Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-09,00:00:00.000,191,11055822,-795,0,1720483199,12645.131962530002,144.62199495000095,54427.81099992 2024-07-09,00:00:01.000,191,11055826,-795,0,1720483200,12645.051126810002,144.66428973000438,54427.699206 2024-07-09,00:00:02.000,191,11055864,-795,0,1720483201,12645.084808359992,144.6783879900031,54427.783051440005 2024-07-09,00:00:03.000,191,11055840,-795,0,1720483202,12645.165644079992,144.68543712000246,54427.84593552001 2024-07-09,00:00:04.000,191,11055842,-795,0,1720483203,12645.098280979997,144.74887929000397,54427.72715448001 2024-07-09,00:00:05.000,191,11055808,-795,0,1720483204,12645.138698839997,144.74887929000397,54427.87388400001 2024-07-09,00:00:06.000,191,11055804,-795,0,1720483205,12645.105017289992,144.85461624000163,54427.7690772 2024-07-09,00:00:07.000,191,11055856,-795,0,1720483206,12645.111753600002,144.8757636299997,54427.664270400004 2024-07-09,00:00:08.000,191,11055832,-795,0,1720483207,12645.105017289992,144.93215667000186,54427.629334799996 2024-07-09,00:00:09.000,191,11055825,-795,0,1720483208,12645.165644079992,144.93920580000122,54427.65029616 2024-07-09,00:00:10.000,191,11055816,-795,0,1720483209,12645.313842899988,145.0096971000021,54427.93676808 2024-07-09,00:00:11.000,191,11055859,-795,0,1720483210,12645.374469689988,145.0237953600008,54427.9786908 2024-07-09,00:00:12.000,191,11055841,-795,0,1720483211,12645.435096479989,145.05199187999824,54427.99266504001 2024-07-09,00:00:13.000,191,11055791,-795,0,1720483212,12645.549613749994,145.10133579000103,54428.10445896 2024-07-09,00:00:14.000,191,11055838,-795,0,1720483213,12645.583295299999,145.20002360999933,54428.09747184 2024-07-09,00:00:15.000,191,11055843,-795,0,1720483214,12645.71802149999,145.28461316999892,54428.20227864 2024-07-09,00:00:16.000,191,11055860,-795,0,1720483215,12645.69781256999,145.34100621000107,54428.13939456001 2024-07-09,00:00:17.000,191,11055835,-795,0,1720483216,12645.812329839995,145.42559577000065,54428.16035592001 2024-07-09,00:00:18.000,191,11055850,-795,0,1720483217,12645.92011079999,145.48903794000216,54428.27214984 2024-07-09,00:00:19.000,191,11055829,-795,0,1720483218,12645.9874739,145.51018533000024,54428.34900816001 2024-07-09,00:00:20.000,191,11055835,-795,0,1720483219,12645.94705604,145.60182401999919,54428.26516272 2024-07-09,00:00:21.000,191,11055819,-795,0,1720483220,12645.87969293999,145.62297141000454,54428.23022712001 2024-07-09,00:00:22.000,191,11055874,-795,0,1720483221,12645.81906614999,145.65116793000198,54428.286124080005 2024-07-09,00:00:23.000,191,11055790,-795,0,1720483222,12645.792120909995,145.70756097000412,54428.34202104 2024-07-09,00:00:24.000,191,11055811,-795,0,1720483223,12645.73823042999,145.78510140000435,54428.41189224 2024-07-09,00:00:25.000,191,11055822,-795,0,1720483224,12645.61697684999,145.79919966000307,54428.2931112 2024-07-09,00:00:26.000,191,11055807,-795,0,1720483225,12645.55635005999,145.84854356999858,54428.34900816001 2024-07-09,00:00:27.000,191,11055801,-795,0,1720483226,12645.509195889994,145.8767400900033,54428.50971192 2024-07-09,00:00:28.000,191,11055807,-795,0,1720483227,12645.354260759988,146.00362442999904,54428.51669904001 2024-07-09,00:00:29.000,191,11055818,-795,0,1720483228,12645.199325629997,146.03182095000375,54428.48875056 2024-07-09,00:00:30.000,191,11055854,-795,0,1720483229,12644.990500020001,146.1587052899995,54428.3629824 2024-07-09,00:00:31.000,191,11055849,-795,0,1720483230,12644.896191679996,146.17985268000484,54428.36996952 2024-07-09,00:00:32.000,191,11055786,-795,0,1720483231,12644.80861965,146.26444224000443,54428.32804680001 2024-07-09,00:00:33.000,191,11055840,-795,0,1720483232,12644.76820179,146.32788440999866,54428.44682784001 2024-07-09,00:00:34.000,191,11055830,-795,0,1720483233,12644.734520239996,146.41247396999825,54428.43984072 2024-07-09,00:00:35.000,191,11055834,-795,0,1720483234,12644.734520239996,146.4688670100004,54428.4328536 2024-07-09,00:00:36.000,191,11055798,-795,0,1720483235,12644.68062975999,146.49001439999847,54428.25118848 2024-07-09,00:00:37.000,191,11055794,-795,0,1720483236,12644.68062975999,146.57460395999806,54428.39093088 2024-07-09,00:00:38.000,191,11055815,-795,0,1720483237,12644.815355959996,146.6168987400015,54428.36996952 2024-07-09,00:00:39.000,191,11055876,-795,0,1720483238,12644.801883339991,146.64509525999893,54428.453814960005 2024-07-09,00:00:40.000,191,11055839,-795,0,1720483239,12644.835564889996,146.65919351999764,54428.30708544001 2024-07-09,00:00:41.000,191,11055838,-795,0,1720483240,12644.875982749996,146.65214438999828,54428.32804680001 2024-07-09,00:00:42.000,191,11055819,-795,0,1720483241,12644.943345849992,146.65214438999828,54428.3629824 2024-07-09,00:00:43.000,191,11055871,-795,0,1720483242,12644.997236329997,146.63804612999957,54428.453814960005 2024-07-09,00:00:44.000,191,11055821,-795,0,1720483243,12644.963554779992,146.5675548299987,54428.48875056 2024-07-09,00:00:45.000,191,11055724,-795,0,1720483244,12644.950082160001,146.52526005000254,54428.37695664001 2024-07-09,00:00:46.000,191,11055845,-795,0,1720483245,12644.835564889996,146.44067049000296,54428.41887936 2024-07-09,00:00:47.000,191,11055770,-795,0,1720483246,12644.714311309996,146.3842774500008,54428.1533688 2024-07-09,00:00:48.000,191,11055824,-795,0,1720483247,12644.64694821,146.33493353999802,54428.167343040004 2024-07-09,00:00:49.000,191,11055797,-795,0,1720483248,12644.60653035,146.2714913700038,54428.34202104 2024-07-09,00:00:50.000,191,11055841,-795,0,1720483249,12644.5054857,146.1869018100042,54428.26516272 2024-07-09,00:00:51.000,191,11055787,-795,0,1720483250,12644.303396399999,146.10231225000462,54428.25118848 2024-07-09,00:00:52.000,191,11055848,-795,0,1720483251,12644.209088059994,146.04591921000247,54428.188304400006 2024-07-09,00:00:53.000,191,11055787,-795,0,1720483252,12644.114779719988,145.95428052000352,54428.16035592001 2024-07-09,00:00:54.000,191,11055854,-795,0,1720483253,12643.926163039992,145.9260839999988,54428.04157488001 2024-07-09,00:00:55.000,191,11055849,-795,0,1720483254,12643.818382079997,145.86969096000394,54427.95772944 2024-07-09,00:00:56.000,191,11055861,-795,0,1720483255,12643.636501709996,145.84149443999922,54427.79003856 2024-07-09,00:00:57.000,191,11055824,-795,0,1720483256,12643.535457059996,145.77805226999772,54427.74112872 2024-07-09,00:00:58.000,191,11055834,-795,0,1720483257,12643.495039199996,145.70756097000412,54427.81099992 2024-07-09,00:00:59.000,191,11055832,-795,0,1720483258,12643.36704931,145.62297141000454,54427.65728328001 2024-07-09,00:01:00.000,191,11055840,-795,0,1720483259,12643.2255868,145.44674315999873,54427.65728328001 2024-07-09,00:01:01.000,191,11055804,-795,0,1720483260,12643.043706429999,145.32690795000235,54427.4546568 2024-07-09,00:01:02.000,191,11055840,-795,0,1720483261,12642.780990339998,145.40444838000258,54427.328888640004 2024-07-09,00:01:03.000,191,11055785,-795,0,1720483262,12642.646264139992,145.5665783700024,54427.3149144 2024-07-09,00:01:04.000,191,11055809,-795,0,1720483263,12642.686681999992,145.73575749000156,54427.40574696 2024-07-09,00:01:05.000,191,11055848,-795,0,1720483264,12642.814671890003,145.7921505300037,54427.43369544 2024-07-09,00:01:06.000,191,11055839,-795,0,1720483265,12642.794462960002,145.74280662000092,54427.37779848 2024-07-09,00:01:07.000,191,11055875,-795,0,1720483266,12642.868562369993,145.70756097000412,54427.33587576 2024-07-09,00:01:08.000,191,11055813,-795,0,1720483267,12642.949398089993,145.6300205400039,54427.40574696 2024-07-09,00:01:09.000,191,11055838,-795,0,1720483268,12642.922452849998,145.57362750000175,54427.30792728 2024-07-09,00:01:10.000,191,11055825,-795,0,1720483269,12642.848353439993,145.48903794000216,54427.2101076 2024-07-09,00:01:11.000,191,11055841,-795,0,1720483270,12642.720363549997,145.46789055000409,54427.07735232 2024-07-09,00:01:12.000,191,11055835,-795,0,1720483271,12642.673209380002,145.41149751000194,54426.97254552 2024-07-09,00:01:13.000,191,11055846,-795,0,1720483272,12642.666473069992,145.36215359999915,54427.11927504 2024-07-09,00:01:14.000,191,11055878,-795,0,1720483273,12642.612582590002,145.319858820003,54427.08433944001 2024-07-09,00:01:15.000,191,11055817,-795,0,1720483274,12642.518274249996,145.27756403999956,54427.063378080005 2024-07-09,00:01:16.000,191,11055819,-795,0,1720483275,12642.477856389996,145.2070727399987,54426.95857128001 2024-07-09,00:01:17.000,191,11055794,-795,0,1720483276,12642.464383769991,145.17887622000126,54426.98651976001 2024-07-09,00:01:18.000,191,11055772,-795,0,1720483277,12642.32292125999,145.11543404999975,54426.79786752001 2024-07-09,00:01:19.000,191,11055821,-795,0,1720483278,12642.32965757,145.06609014000423,54426.87472584 2024-07-09,00:01:20.000,191,11055852,-795,0,1720483279,12642.26229446999,145.0731392700036,54426.825816000004 2024-07-09,00:01:21.000,191,11055832,-795,0,1720483280,12642.18819506,145.03789361999952,54426.73498344 2024-07-09,00:01:22.000,191,11055827,-795,0,1720483281,12642.18819506,145.05904101000488,54426.79088040001 2024-07-09,00:01:23.000,191,11055822,-795,0,1720483282,12642.154513509995,145.10133579000103,54426.78389328 2024-07-09,00:01:24.000,191,11055831,-795,0,1720483283,12642.12756827,145.14363057000446,54426.76991904001 2024-07-09,00:01:25.000,191,11055789,-795,0,1720483284,12642.154513509995,145.24231839000277,54426.7559448 2024-07-09,00:01:26.000,191,11055853,-795,0,1720483285,12642.08041409999,145.27756403999956,54426.63017664001 2024-07-09,00:01:27.000,191,11055766,-795,0,1720483286,12642.12083195999,145.3551044699998,54426.6162024 2024-07-09,00:01:28.000,191,11055812,-795,0,1720483287,12642.154513509995,145.4537922899981,54426.51838272 2024-07-09,00:01:29.000,191,11055850,-795,0,1720483288,12642.28250339999,145.49608707000152,54426.6162024 2024-07-09,00:01:30.000,191,11055854,-795,0,1720483289,12642.397020669996,145.55952924000303,54426.58126680001 2024-07-09,00:01:31.000,191,11055806,-795,0,1720483290,12642.498065319996,145.67231532000005,54426.62318952001 2024-07-09,00:01:32.000,191,11055812,-795,0,1720483291,12642.700154619997,145.7921505300037,54426.58126680001 2024-07-09,00:01:33.000,191,11055751,-795,0,1720483292,12642.949398089993,145.86264183000458,54426.63017664001 2024-07-09,00:01:34.000,191,11055736,-795,0,1720483293,12643.164960009999,145.93313312999817,54426.53235696001 2024-07-09,00:01:35.000,191,11055797,-795,0,1720483294,12643.42093978999,145.86264183000458,54426.53934408 2024-07-09,00:01:36.000,191,11055867,-795,0,1720483295,12643.602820159991,145.85559269999794,54426.560305440005 2024-07-09,00:01:37.000,191,11055838,-795,0,1720483296,12643.690392190001,145.95428052000352,54426.490434240004 2024-07-09,00:01:38.000,191,11055838,-795,0,1720483297,12643.872272560002,146.05296834000183,54426.38562744001 2024-07-09,00:01:39.000,191,11055812,-795,0,1720483298,12644.222560679998,146.24329484999907,54426.65113800001 2024-07-09,00:01:40.000,191,11055878,-795,0,1720483299,12644.47854045999,146.33493353999802,54426.74895768001 2024-07-09,00:01:41.000,191,11055830,-795,0,1720483300,12644.801883339991,146.36313006000273,54426.76293192 2024-07-09,00:01:42.000,191,11055812,-795,0,1720483301,12645.091544670002,146.51116179000383,54426.83979024001 2024-07-09,00:01:43.000,191,11055831,-795,0,1720483302,12645.340788139998,146.5675548299987,54426.83979024001 2024-07-09,00:01:44.000,191,11055841,-795,0,1720483303,12645.563086369999,146.64509525999893,54426.81184176 2024-07-09,00:01:45.000,191,11055871,-795,0,1720483304,12645.711285189995,146.7296848199985,54426.85376448 2024-07-09,00:01:46.000,191,11055832,-795,0,1720483305,12645.83927507999,146.80017611999938,54426.87472584 2024-07-09,00:01:47.000,191,11055839,-755,0,1720483306,12645.96052865999,146.94820785000047,54427.09831368 2024-07-09,00:01:48.000,191,11055842,-795,0,1720483307,12646.034628069996,147.04689566999878,54427.09132656 2024-07-09,00:01:49.000,191,11055750,-795,0,1720483308,12646.041364379991,147.10328871000092,54427.05639096001 2024-07-09,00:01:50.000,191,11055864,-795,0,1720483309,12646.014419139996,147.19492739999987,54427.112287920005 2024-07-09,00:01:51.000,191,11055860,-795,0,1720483310,12645.90663818,147.2724678300001,54427.15421064001 2024-07-09,00:01:52.000,191,11055805,-795,0,1720483311,12645.82580246,147.3006643500048,54427.063378080005 2024-07-09,00:01:53.000,191,11055842,-795,0,1720483312,12645.691076259995,147.3852539100044,54427.07735232 2024-07-09,00:01:54.000,191,11055824,-795,0,1720483313,12645.630449469994,147.44869607999863,54427.25203032001 2024-07-09,00:01:55.000,191,11055845,-795,0,1720483314,12645.488986959994,147.52623650999885,54427.3149144 2024-07-09,00:01:56.000,191,11055847,-795,0,1720483315,12645.381205999998,147.56853129000228,54427.293953039996 2024-07-09,00:01:57.000,191,11055809,-795,0,1720483316,12645.212798250002,147.61082606999844,54427.20312048001 2024-07-09,00:01:58.000,191,11055818,-795,0,1720483317,12645.091544670002,147.63902259000315,54427.33587576 2024-07-09,00:01:59.000,191,11055846,-795,0,1720483318,12645.024181569992,147.6672191100006,54427.37081136001 2024-07-09,00:02:00.000,191,11055833,-795,0,1720483319,12644.943345849992,147.72361215000274,54427.41972120001 2024-07-09,00:02:01.000,191,11055804,-795,0,1720483320,12644.80861965,147.75180867000017,54427.398759840005 2024-07-09,00:02:02.000,191,11055829,-795,0,1720483321,12644.80861965,147.70246476000466,54427.44068256001 2024-07-09,00:02:03.000,191,11055806,-795,0,1720483322,12644.801883339991,147.7306612800021,54427.615360560005 2024-07-09,00:02:04.000,191,11055828,-795,0,1720483323,12644.781674409991,147.71656302000338,54427.65029616 2024-07-09,00:02:05.000,191,11055769,-795,0,1720483324,12644.714311309996,147.68836649999866,54427.615360560005 2024-07-09,00:02:06.000,191,11055852,-795,0,1720483325,12644.64694821,147.65312085000187,54427.54548936 2024-07-09,00:02:07.000,191,11055724,-795,0,1720483326,12644.62673928,147.55443303000357,54427.517540880006 2024-07-09,00:02:08.000,191,11055719,-795,0,1720483327,12644.54590356,147.52623650999885,54427.46863104001 2024-07-09,00:02:09.000,191,11055882,-795,0,1720483328,12644.59979403999,147.46279434000462,54427.67824464001 2024-07-09,00:02:10.000,191,11055847,-795,0,1720483329,12644.552639869995,147.39230304000375,54427.699206 2024-07-09,00:02:11.000,191,11055873,-795,0,1720483330,12644.54590356,147.30771348000417,54427.70619312001 2024-07-09,00:02:12.000,191,11055836,-795,0,1720483331,12644.51895831999,147.2372221800033,54427.76209008 2024-07-09,00:02:13.000,191,11055774,-795,0,1720483332,12644.51895831999,147.14558349000436,54427.74112872 2024-07-09,00:02:14.000,191,11055872,-795,0,1720483333,12644.451595219994,147.0750921900035,54427.79003856 2024-07-09,00:02:15.000,191,11055803,-795,0,1720483334,12644.323605329999,147.00460089000262,54427.65728328001 2024-07-09,00:02:16.000,191,11055818,-795,0,1720483335,12644.256242229989,146.9623061099992,54427.71318024 2024-07-09,00:02:17.000,191,11055787,-795,0,1720483336,12644.134988649988,146.94820785000047,54427.74112872 2024-07-09,00:02:18.000,191,11055820,-795,0,1720483337,12644.121516029998,146.89886393999768,54427.783051440005 2024-07-09,00:02:19.000,191,11055805,-795,0,1720483338,12644.067625549993,146.89181480999832,54427.80401280001 2024-07-09,00:02:20.000,191,11055811,-795,0,1720483339,12643.872272560002,146.8777165499996,54427.7690772 2024-07-09,00:02:21.000,191,11055795,-795,0,1720483340,12643.798173149997,146.87066742000025,54427.734141600005 2024-07-09,00:02:22.000,191,11055829,-795,0,1720483341,12643.596083849996,146.8424709000028,54427.63632192001 2024-07-09,00:02:23.000,191,11055763,-795,0,1720483342,12643.48156657999,146.83542177000345,54427.55946360001 2024-07-09,00:02:24.000,191,11055843,-795,0,1720483343,12643.333367759995,146.85656916000153,54427.57343784 2024-07-09,00:02:25.000,191,11055831,-795,0,1720483344,12643.171696319994,146.83542177000345,54427.566450720005 2024-07-09,00:02:26.000,191,11055793,-795,0,1720483345,12642.895507609988,146.8636182900009,54427.47561816 2024-07-09,00:02:27.000,191,11055828,-795,0,1720483346,12642.713627240002,146.89181480999832,54427.461643919996 2024-07-09,00:02:28.000,191,11055844,-795,0,1720483347,12642.592373660002,146.9270604600024,54427.51055376001 2024-07-09,00:02:29.000,191,11055797,-795,0,1720483348,12642.471120080001,146.95525697999983,54427.40574696 2024-07-09,00:02:30.000,191,11055851,-795,0,1720483349,12642.356602809996,146.9411587200011,54427.349850000006 2024-07-09,00:02:31.000,191,11055841,-795,0,1720483350,12642.194931369995,146.8636182900009,54427.37081136001 2024-07-09,00:02:32.000,191,11055827,-795,0,1720483351,12642.06694148,146.7790287300013,54427.34286288001 2024-07-09,00:02:33.000,191,11055782,-795,0,1720483352,12641.96589683,146.7296848199985,54427.4546568 2024-07-09,00:02:34.000,191,11055856,-795,0,1720483353,12641.858115869989,146.68739004000236,54427.44068256001 2024-07-09,00:02:35.000,191,11055825,-795,0,1720483354,12641.770543839993,146.680340910003,54427.41273408 2024-07-09,00:02:36.000,191,11055825,-795,0,1720483355,12641.662762879998,146.62394787000085,54427.40574696 2024-07-09,00:02:37.000,191,11055767,-795,0,1720483356,12641.682971809998,146.60280048000277,54427.32190152001 2024-07-09,00:02:38.000,191,11055821,-715,0,1720483357,12641.649290259993,146.6168987400015,54427.349850000006 2024-07-09,00:02:39.000,191,11055815,-795,0,1720483358,12641.656026569988,146.5816530900047,54427.08433944001 2024-07-09,00:02:40.000,191,11055802,-795,0,1720483359,12641.682971809998,146.57460395999806,54427.16818488 2024-07-09,00:02:41.000,191,11055780,-795,0,1720483360,12641.743598599998,146.60984961000213,54427.23805608 2024-07-09,00:02:42.000,191,11055795,-795,0,1720483361,12641.844643249999,146.60280048000277,54427.20312048001 2024-07-09,00:02:43.000,191,11055816,-795,0,1720483362,12641.93895158999,146.6168987400015,54427.28696592 2024-07-09,00:02:44.000,191,11055829,-795,0,1720483363,12642.02652362,146.60280048000277,54427.161197760004 2024-07-09,00:02:45.000,191,11055798,-795,0,1720483364,12642.10062302999,146.6168987400015,54427.182159120006 2024-07-09,00:02:46.000,191,11055774,-795,0,1720483365,12642.14104088999,146.63804612999957,54427.17517200001 2024-07-09,00:02:47.000,191,11055765,-795,0,1720483366,12642.18819506,146.5816530900047,54427.1402364 2024-07-09,00:02:48.000,191,11055829,-795,0,1720483367,12642.30944864,146.51821092000318,54427.16818488 2024-07-09,00:02:49.000,191,11055830,-795,0,1720483368,12642.403756979991,146.51821092000318,54427.13324928001 2024-07-09,00:02:50.000,191,11055841,-795,0,1720483369,12642.403756979991,146.47591613999975,54427.10530080001 2024-07-09,00:02:51.000,191,11055777,-795,0,1720483370,12642.504801629992,146.47591613999975,54427.07735232 2024-07-09,00:02:52.000,191,11055818,-795,0,1720483371,12642.565428419992,146.46181788000104,54427.08433944001 2024-07-09,00:02:53.000,191,11055762,-795,0,1720483372,12642.639527829997,146.4688670100004,54427.11927504 2024-07-09,00:02:54.000,191,11055783,-795,0,1720483373,12642.659736759997,146.4688670100004,54427.08433944001 2024-07-09,00:02:55.000,191,11055827,-795,0,1720483374,12642.693418310002,146.49001439999847,54427.09831368 2024-07-09,00:02:56.000,191,11055843,-795,0,1720483375,12642.646264139992,146.45476875000168,54427.000494 2024-07-09,00:02:57.000,191,11055782,-795,0,1720483376,12642.585637349992,146.47591613999975,54426.88870008001 2024-07-09,00:02:58.000,191,11055835,-795,0,1720483377,12642.572164730002,146.51116179000383,54426.90267432 2024-07-09,00:02:59.000,191,11055835,-795,0,1720483378,12642.599109969997,146.50411266000447,54427.063378080005 2024-07-09,00:03:00.000,191,11055843,-795,0,1720483379,12642.545219489992,146.51821092000318,54427.08433944001 2024-07-09,00:03:01.000,191,11055844,-795,0,1720483380,12642.525010559992,146.56050569999934,54426.96555840001 2024-07-09,00:03:02.000,191,11055754,-795,0,1720483381,12642.518274249996,146.57460395999806,54426.95158416 2024-07-09,00:03:03.000,191,11055837,-795,0,1720483382,12642.484592699991,146.5957513500034,54426.97254552 2024-07-09,00:03:04.000,191,11055777,-795,0,1720483383,12642.525010559992,146.63804612999957,54426.97953264 2024-07-09,00:03:05.000,191,11055807,-795,0,1720483384,12642.545219489992,146.67329178000364,54426.85376448 2024-07-09,00:03:06.000,191,11055826,-795,0,1720483385,12642.545219489992,146.69443917000171,54426.88870008001 2024-07-09,00:03:07.000,191,11055794,-795,0,1720483386,12642.639527829997,146.75788134000322,54427.02145536 2024-07-09,00:03:08.000,191,11055840,-795,0,1720483387,12642.693418310002,146.78607786000066,54427.04940384 2024-07-09,00:03:09.000,191,11055823,-795,0,1720483388,12642.787726649993,146.82132351000473,54426.98651976001 2024-07-09,00:03:10.000,191,11055782,-795,0,1720483389,12642.760781409997,146.89886393999768,54426.895687200005 2024-07-09,00:03:11.000,191,11055799,-795,0,1720483390,12642.801199269998,146.9411587200011,54426.88171296 2024-07-09,00:03:12.000,191,11055818,-795,0,1720483391,12642.875298679988,146.99755176000326,54426.9306228 2024-07-09,00:03:13.000,191,11055829,-795,0,1720483392,12642.989815949993,147.01165002000198,54427.02844248 2024-07-09,00:03:14.000,191,11055811,-795,0,1720483393,12643.003288569998,147.06804306000413,54426.93760992001 2024-07-09,00:03:15.000,191,11055788,-795,0,1720483394,12643.17843262999,147.06099393000477,54427.09831368 2024-07-09,00:03:16.000,191,11055827,-795,0,1720483395,12643.26600466,147.15263262000371,54427.09831368 2024-07-09,00:03:17.000,191,11055756,-795,0,1720483396,12643.38052192999,147.21607478999795,54427.000494 2024-07-09,00:03:18.000,191,11055740,-795,0,1720483397,12643.46809396,147.2090256599986,54426.91664856001 2024-07-09,00:03:19.000,191,11055801,-795,0,1720483398,12643.690392190001,147.16673088000243,54427.13324928001 2024-07-09,00:03:20.000,191,11055836,-795,0,1720483399,12643.858799939997,147.2090256599986,54427.161197760004 2024-07-09,00:03:21.000,191,11055822,-795,0,1720483400,12643.946371969992,147.20197652999923,54427.09132656 2024-07-09,00:03:22.000,191,11055817,-795,0,1720483401,12644.081098169998,147.2090256599986,54427.05639096001 2024-07-09,00:03:23.000,191,11055824,-795,0,1720483402,12644.236033299989,147.16673088000243,54427.07735232 2024-07-09,00:03:24.000,191,11055812,-795,0,1720483403,12644.296660089989,147.10328871000092,54427.279978800005 2024-07-09,00:03:25.000,191,11055757,-795,0,1720483404,12644.47854045999,147.09623958000157,54427.3149144 2024-07-09,00:03:26.000,191,11055819,-795,0,1720483405,12644.53916724999,147.03279741000006,54427.25203032001 2024-07-09,00:03:27.000,191,11055807,-795,0,1720483406,12644.572848799995,147.06804306000413,54427.25203032001 2024-07-09,00:03:28.000,191,11055790,-795,0,1720483407,12644.62000296999,147.06099393000477,54427.22408184001 2024-07-09,00:03:29.000,191,11055832,-795,0,1720483408,12644.72778393,147.0257482800007,54427.328888640004 2024-07-09,00:03:30.000,191,11055769,-795,0,1720483409,12644.734520239996,147.01869915000134,54427.35683712 2024-07-09,00:03:31.000,191,11055798,-795,0,1720483410,12644.754729169996,147.00460089000262,54427.42670832 2024-07-09,00:03:32.000,191,11055837,-795,0,1720483411,12644.707575,147.00460089000262,54427.447669680005 2024-07-09,00:03:33.000,191,11055769,-795,0,1720483412,12644.68736607,146.9905026300039,54427.55946360001 2024-07-09,00:03:34.000,191,11055854,-795,0,1720483413,12644.64021189999,146.99755176000326,54427.58042496 2024-07-09,00:03:35.000,191,11055810,-795,0,1720483414,12644.56611249,146.98345350000454,54427.57343784 2024-07-09,00:03:36.000,191,11055798,-795,0,1720483415,12644.48527677,146.9905026300039,54427.517540880006 2024-07-09,00:03:37.000,191,11055796,-795,0,1720483416,12644.37749580999,146.9764043699979,54427.524528 2024-07-09,00:03:38.000,191,11055794,-795,0,1720483417,12644.323605329999,147.0257482800007,54427.53850224001 2024-07-09,00:03:39.000,191,11055839,-795,0,1720483418,12644.330341639994,146.9764043699979,54427.60837344001 2024-07-09,00:03:40.000,191,11055779,-795,0,1720483419,12644.182142819998,147.0257482800007,54427.685231760006 2024-07-09,00:03:41.000,191,11055858,-795,0,1720483420,12644.229296989994,147.06099393000477,54427.629334799996 2024-07-09,00:03:42.000,191,11055793,-795,0,1720483421,12644.242769609999,147.11738696999964,54427.64330904 2024-07-09,00:03:43.000,191,11055794,-795,0,1720483422,12644.249505919994,147.15968175000307,54427.74811584 2024-07-09,00:03:44.000,191,11055811,-795,0,1720483423,12644.283187469999,147.23017305000394,54427.797025679996 2024-07-09,00:03:45.000,191,11055807,-795,0,1720483424,12644.242769609999,147.31476261000353,54427.53151512 2024-07-09,00:03:46.000,191,11055802,-795,0,1720483425,12644.42464998,147.35000826000032,54427.783051440005 2024-07-09,00:03:47.000,191,11055837,-795,0,1720483426,12644.56611249,147.3993521700031,54427.92978096 2024-07-09,00:03:48.000,191,11055784,-795,0,1720483427,12644.653684519995,147.46279434000462,54428.03458776 2024-07-09,00:03:49.000,191,11055823,-795,0,1720483428,12644.815355959996,147.5191873799995,54427.999652160004 2024-07-09,00:03:50.000,191,11055829,-795,0,1720483429,12644.815355959996,147.58967868000036,54428.03458776 2024-07-09,00:03:51.000,191,11055802,-795,0,1720483430,12644.916400609996,147.6178751999978,54428.01362640001 2024-07-09,00:03:52.000,191,11055745,-795,0,1720483431,12645.024181569992,147.6178751999978,54427.98567792 2024-07-09,00:03:53.000,191,11055826,-795,0,1720483432,12645.125226219992,147.65312085000187,54428.21625288 2024-07-09,00:03:54.000,191,11055817,-795,0,1720483433,12645.145435149992,147.6319734600038,54428.34900816001 2024-07-09,00:03:55.000,191,11055780,-795,0,1720483434,12645.158907769997,147.60377693999908,54428.42586648001 2024-07-09,00:03:56.000,191,11055838,-795,0,1720483435,12645.064599429992,147.50508912000078,54428.38394376 2024-07-09,00:03:57.000,191,11055730,-795,0,1720483436,12645.037654189997,147.49803999000142,54428.48176344 2024-07-09,00:03:58.000,191,11055863,-795,0,1720483437,12644.889455370001,147.39230304000375,54428.453814960005 2024-07-09,00:03:59.000,191,11055817,-795,0,1720483438,12644.781674409991,147.29361521999817,54428.453814960005 2024-07-09,00:04:00.000,191,11055834,-795,0,1720483439,12644.532430939995,147.27951695999946,54428.404905120005 2024-07-09,00:04:01.000,191,11055847,-795,0,1720483440,12644.31686901999,147.21607478999795,54428.404905120005 2024-07-09,00:04:02.000,191,11055829,-795,0,1720483441,12644.094570789988,147.15968175000307,54428.42586648001 2024-07-09,00:04:03.000,191,11055844,-795,0,1720483442,12643.993526140002,147.09623958000157,54428.46080208 2024-07-09,00:04:04.000,191,11055817,-795,0,1720483443,12643.757755289997,147.03279741000006,54428.34900816001 2024-07-09,00:04:05.000,191,11055799,-795,0,1720483444,12643.582611229991,146.9623061099992,54428.37695664001 2024-07-09,00:04:06.000,191,11055848,-795,0,1720483445,12643.30642252,146.93410959000175,54428.2931112 2024-07-09,00:04:07.000,191,11055794,-795,0,1720483446,12643.18516894,146.85656916000153,54428.22324 2024-07-09,00:04:08.000,191,11055826,-795,0,1720483447,12643.070651669994,146.82132351000473,54428.31407256 2024-07-09,00:04:09.000,191,11055798,-795,0,1720483448,12642.962870709998,146.72263568999915,54428.335033920004 2024-07-09,00:04:10.000,191,11055798,-795,0,1720483449,12642.801199269998,146.68739004000236,54428.32804680001 2024-07-09,00:04:11.000,191,11055809,-795,0,1720483450,12642.720363549997,146.65214438999828,54428.25118848 2024-07-09,00:04:12.000,191,11055804,-795,0,1720483451,12642.565428419992,146.63804612999957,54428.18131728001 2024-07-09,00:04:13.000,191,11055796,-795,0,1720483452,12642.491329010001,146.62394787000085,54428.21625288 2024-07-09,00:04:14.000,191,11055764,-795,0,1720483453,12642.397020669996,146.58870222000405,54428.27214984 2024-07-09,00:04:15.000,191,11055816,-795,0,1720483454,12642.26903078,146.5957513500034,54428.16035592001 2024-07-09,00:04:16.000,191,11055787,-795,0,1720483455,12642.24208553999,146.60984961000213,54428.2931112 2024-07-09,00:04:17.000,191,11055826,-795,0,1720483456,12642.14104088999,146.66624265000428,54428.09048472001 2024-07-09,00:04:18.000,191,11055804,-795,0,1720483457,12642.04673255,146.62394787000085,54428.10445896 2024-07-09,00:04:19.000,191,11055848,-795,0,1720483458,12642.06020516999,146.65214438999828,54428.01362640001 2024-07-09,00:04:20.000,191,11055793,-795,0,1720483459,12641.925478969999,146.70853743000043,54427.92978096 2024-07-09,00:04:21.000,191,11055818,-795,0,1720483460,12641.912006349994,146.73673394999787,54427.92279384001 2024-07-09,00:04:22.000,191,11055783,-795,0,1720483461,12641.912006349994,146.75788134000322,54427.92279384001 2024-07-09,00:04:23.000,191,11055811,-795,0,1720483462,12641.844643249999,146.80017611999938,54427.901832480005 2024-07-09,00:04:24.000,191,11055794,-795,0,1720483463,12641.891797419994,146.87066742000025,54427.950742320005 2024-07-09,00:04:25.000,191,11055810,-795,0,1720483464,12641.844643249999,146.95525697999983,54427.86689688 2024-07-09,00:04:26.000,191,11055811,-795,0,1720483465,12641.851379559994,147.0257482800007,54427.81099992 2024-07-09,00:04:27.000,191,11055831,-795,0,1720483466,12641.97936944999,147.0891904500022,54428.020613520006 2024-07-09,00:04:28.000,191,11055759,-795,0,1720483467,12642.02652362,147.13853435999772,54428.03458776 2024-07-09,00:04:29.000,191,11055800,-795,0,1720483468,12642.073677789995,147.21607478999795,54427.94375520001 2024-07-09,00:04:30.000,191,11055794,-795,0,1720483469,12642.10062302999,147.29361521999817,54427.89484536001 2024-07-09,00:04:31.000,191,11055822,-795,0,1720483470,12642.235349229995,147.3711556499984,54427.831961280004 2024-07-09,00:04:32.000,191,11055817,-795,0,1720483471,12642.356602809996,147.46279434000462,54427.81798704 2024-07-09,00:04:33.000,191,11055804,-795,0,1720483472,12642.531746870001,147.5332856399982,54427.92279384001 2024-07-09,00:04:34.000,191,11055813,-795,0,1720483473,12642.646264139992,147.62492433000443,54427.95772944 2024-07-09,00:04:35.000,191,11055830,-795,0,1720483474,12642.754045100002,147.72361215000274,54427.852922640006 2024-07-09,00:04:36.000,191,11055822,-795,0,1720483475,12642.855089750003,147.80820171000232,54427.8389484 2024-07-09,00:04:37.000,191,11055797,-795,0,1720483476,12643.016761189989,147.87164388000383,54427.86689688 2024-07-09,00:04:38.000,191,11055805,-795,0,1720483477,12643.111069529994,147.91393865999999,54427.81099992 2024-07-09,00:04:39.000,191,11055799,-795,0,1720483478,12643.212114179994,147.9773808300015,54427.831961280004 2024-07-09,00:04:40.000,191,11055827,-795,0,1720483479,12643.25926834999,147.98442996000085,54427.85990976 2024-07-09,00:04:41.000,191,11055824,-795,0,1720483480,12643.191905249994,148.03377387000364,54427.81099992 2024-07-09,00:04:42.000,191,11055827,-795,0,1720483481,12643.292949899995,148.06901952000044,54427.63632192001 2024-07-09,00:04:43.000,191,11055814,-795,0,1720483482,12643.454621339995,148.03377387000364,54427.91580672 2024-07-09,00:04:44.000,191,11055845,-795,0,1720483483,12643.48830289,148.09721603999787,54427.94375520001 2024-07-09,00:04:45.000,191,11055752,-795,0,1720483484,12643.495039199996,148.11836343000323,54427.92978096 2024-07-09,00:04:46.000,191,11055850,-795,0,1720483485,12643.52872075,148.16770733999874,54427.81798704 2024-07-09,00:04:47.000,191,11055807,-795,0,1720483486,12643.515248129996,148.2029529900028,54427.86689688 2024-07-09,00:04:48.000,191,11055802,-795,0,1720483487,12643.46809396,148.2241003800009,54427.81099992 2024-07-09,00:04:49.000,191,11055828,-795,0,1720483488,12643.48830289,148.27344429000368,54427.831961280004 2024-07-09,00:04:50.000,191,11055785,-795,0,1720483489,12643.495039199996,148.3227881999992,54427.88087112 2024-07-09,00:04:51.000,191,11055832,-635,0,1720483490,12643.535457059996,148.3509847200039,54427.84593552001 2024-07-09,00:04:52.000,191,11055816,-795,0,1720483491,12643.52198443999,148.40032862999942,54427.831961280004 2024-07-09,00:04:53.000,191,11055805,-795,0,1720483492,12643.474830269995,148.41442688999814,54427.82497416001 2024-07-09,00:04:54.000,191,11055836,-795,0,1720483493,12643.50177550999,148.4708199300003,54427.85990976 2024-07-09,00:04:55.000,191,11055847,-795,0,1720483494,12643.52872075,148.50606558000436,54427.88087112 2024-07-09,00:04:56.000,191,11055848,-795,0,1720483495,12643.474830269995,148.5342621000018,54427.831961280004 2024-07-09,00:04:57.000,191,11055837,-795,0,1720483496,12643.44114871999,148.5695077499986,54427.85990976 2024-07-09,00:04:58.000,191,11055841,-795,0,1720483497,12643.414203479995,148.5695077499986,54427.950742320005 2024-07-09,00:04:59.000,191,11055824,-795,0,1720483498,12643.32663145,148.5977042700033,54427.950742320005 2024-07-09,00:05:00.000,191,11055797,-795,0,1720483499,12643.19864155999,148.61885166000138,54427.91580672 2024-07-09,00:05:01.000,191,11055781,-795,0,1720483500,12643.050442739994,148.65409730999818,54427.89484536001 2024-07-09,00:05:02.000,191,11055779,-795,0,1720483501,12643.003288569998,148.6822938300029,54427.87388400001 2024-07-09,00:05:03.000,191,11055825,-795,0,1720483502,12642.888771299993,148.75983426000312,54427.85990976 2024-07-09,00:05:04.000,191,11055825,-795,0,1720483503,12642.713627240002,148.7950799099999,54427.72715448001 2024-07-09,00:05:05.000,191,11055827,-795,0,1720483504,12642.632791520002,148.83737469000334,54427.783051440005 2024-07-09,00:05:06.000,191,11055851,-795,0,1720483505,12642.444174839991,148.95016077000037,54427.76209008 2024-07-09,00:05:07.000,191,11055819,-795,0,1720483506,12642.295976019996,148.9783572899978,54427.7690772 2024-07-09,00:05:08.000,191,11055831,-795,0,1720483507,12642.12083195999,149.03475032999995,54427.60837344001 2024-07-09,00:05:09.000,191,11055781,-795,0,1720483508,12642.02652362,149.0911433700021,54427.699206 2024-07-09,00:05:10.000,191,11055808,-795,0,1720483509,12641.831170629994,149.20392944999912,54427.58042496 2024-07-09,00:05:11.000,191,11055819,-795,0,1720483510,12641.649290259993,149.26737162000063,54427.50356664 2024-07-09,00:05:12.000,191,11055810,-795,0,1720483511,12641.514564060002,149.2885190099987,54427.47561816 2024-07-09,00:05:13.000,191,11055841,-795,0,1720483512,12641.400046789997,149.3026172700047,54427.517540880006 2024-07-09,00:05:14.000,191,11055812,-635,0,1720483513,12641.312474760001,149.3731085699983,54427.48959240001 2024-07-09,00:05:15.000,191,11055798,-795,0,1720483514,12641.157539629996,149.39425596000365,54427.47561816 2024-07-09,00:05:16.000,191,11055822,-795,0,1720483515,12641.13059439,149.4365507399998,54427.447669680005 2024-07-09,00:05:17.000,191,11055730,-795,0,1720483516,12641.11038546,149.47179639000387,54427.48959240001 2024-07-09,00:05:18.000,191,11055799,-795,0,1720483517,12641.036286049995,149.46474726000451,54427.46863104001 2024-07-09,00:05:19.000,191,11055867,-795,0,1720483518,12640.995868189995,149.44359986999916,54427.398759840005 2024-07-09,00:05:20.000,191,11055855,-795,0,1720483519,12641.00260449999,149.47884552000323,54427.47561816 2024-07-09,00:05:21.000,191,11055823,-795,0,1720483520,12640.995868189995,149.44359986999916,54427.39177272001 2024-07-09,00:05:22.000,191,11055855,-795,0,1720483521,12641.04302235999,149.40835422000237,54427.47561816 2024-07-09,00:05:23.000,191,11055820,-795,0,1720483522,12641.096912839996,149.38015769999765,54427.60837344001 2024-07-09,00:05:24.000,191,11055857,-795,0,1720483523,12641.10364914999,149.401305090003,54427.57343784 2024-07-09,00:05:25.000,191,11055785,-795,0,1720483524,12641.04975867,149.35901030999958,54427.517540880006 2024-07-09,00:05:26.000,191,11055821,-795,0,1720483525,12640.94197770999,149.33081379000214,54427.398759840005 2024-07-09,00:05:27.000,191,11055777,-795,0,1720483526,12640.874614609995,149.31671553000342,54427.47561816 2024-07-09,00:05:28.000,191,11055829,-795,0,1720483527,12640.86114198999,149.27442075,54427.48959240001 2024-07-09,00:05:29.000,191,11055864,-795,0,1720483528,12640.76009733999,149.20392944999912,54427.5943992 2024-07-09,00:05:30.000,191,11055844,-795,0,1720483529,12640.712943169994,149.16163467000297,54427.57343784 2024-07-09,00:05:31.000,191,11055856,-795,0,1720483530,12640.645580069999,149.07704511000338,54427.55946360001 2024-07-09,00:05:32.000,191,11055819,-795,0,1720483531,12640.591689589994,149.0417994599993,54427.55247648 2024-07-09,00:05:33.000,191,11055809,-795,0,1720483532,12640.571480659994,148.9783572899978,54427.629334799996 2024-07-09,00:05:34.000,191,11055820,-795,0,1720483533,12640.531062799993,148.93606251000165,54427.58042496 2024-07-09,00:05:35.000,191,11055805,-795,0,1720483534,12640.389600289993,148.90081686000485,54427.41972120001 2024-07-09,00:05:36.000,191,11055803,-795,0,1720483535,12640.423281839998,148.8796694699995,54427.629334799996 2024-07-09,00:05:37.000,191,11055837,-795,0,1720483536,12640.430018149993,148.89376772999822,54427.67125752 2024-07-09,00:05:38.000,191,11055797,-795,0,1720483537,12640.450227079993,148.90081686000485,54427.77606432001 2024-07-09,00:05:39.000,191,11055812,-795,0,1720483538,12640.403072909998,148.88671859999886,54427.615360560005 2024-07-09,00:05:40.000,191,11055793,-795,0,1720483539,12640.497381249988,148.9290133800023,54427.699206 2024-07-09,00:05:41.000,191,11055863,-795,0,1720483540,12640.483908629998,148.95720989999973,54427.685231760006 2024-07-09,00:05:42.000,191,11055783,-795,0,1720483541,12640.477172319988,149.03475032999995,54427.41972120001 2024-07-09,00:05:43.000,191,11055807,-795,0,1720483542,12640.605162209999,149.09819250000146,54427.67824464001 2024-07-09,00:05:44.000,191,11055821,-795,0,1720483543,12640.638843759989,149.21802770999784,54427.75510296001 2024-07-09,00:05:45.000,191,11055803,-795,0,1720483544,12640.659052689989,149.30966640000406,54427.85990976 2024-07-09,00:05:46.000,191,11055835,-795,0,1720483545,12640.685997929999,149.42950161000044,54427.7690772 2024-07-09,00:05:47.000,191,11055843,-795,0,1720483546,12640.78704258,149.54228769000474,54427.98567792 2024-07-09,00:05:48.000,191,11055828,-795,0,1720483547,12640.834196749995,149.6198281199977,54427.901832480005 2024-07-09,00:05:49.000,191,11055777,-795,0,1720483548,12640.88135091999,149.71851594000327,54427.999652160004 2024-07-09,00:05:50.000,191,11055862,-795,0,1720483549,12640.90155984999,149.81720376000158,54427.88785824 2024-07-09,00:05:51.000,191,11055854,-795,0,1720483550,12640.98239556999,149.92294070999924,54427.92279384001 2024-07-09,00:05:52.000,191,11055833,-795,0,1720483551,12641.11038546,150.04982505000226,54427.97170368001 2024-07-09,00:05:53.000,191,11055803,-795,0,1720483552,12641.245111659991,150.1414637400012,54428.048562 2024-07-09,00:05:54.000,191,11055862,-795,0,1720483553,12641.433728340002,150.26129895000486,54428.0834976 2024-07-09,00:05:55.000,191,11055853,-795,0,1720483554,12641.548245609993,150.3529376400038,54428.132407439996 2024-07-09,00:05:56.000,191,11055824,-795,0,1720483555,12641.682971809998,150.4375272000034,54428.167343040004 2024-07-09,00:05:57.000,191,11055803,-795,0,1720483556,12641.912006349994,150.4868711099989,54428.24420136 2024-07-09,00:05:58.000,191,11055834,-795,0,1720483557,12642.00631469,150.59260806000384,54428.188304400006 2024-07-09,00:05:59.000,191,11055831,-795,0,1720483558,12642.16798613,150.5714606699985,54428.24420136 2024-07-09,00:06:00.000,191,11055810,-795,0,1720483559,12642.194931369995,150.6490010999987,54427.964716559996 2024-07-09,00:06:01.000,191,11055816,-795,0,1720483560,12642.363339119991,150.6490010999987,54428.19529152 2024-07-09,00:06:02.000,191,11055796,-795,0,1720483561,12642.518274249996,150.62080458000128,54428.24420136 2024-07-09,00:06:03.000,191,11055825,-795,0,1720483562,12642.626055209992,150.57850979999785,54428.2931112 2024-07-09,00:06:04.000,191,11055842,-795,0,1720483563,12642.713627240002,150.54326415000105,54428.31407256 2024-07-09,00:06:05.000,191,11055771,-795,0,1720483564,12642.720363549997,150.4868711099989,54428.27913696001 2024-07-09,00:06:06.000,191,11055740,-795,0,1720483565,12642.807935579993,150.40933067999867,54428.38394376 2024-07-09,00:06:07.000,191,11055813,-795,0,1720483566,12642.807935579993,150.34588851000444,54428.27214984 2024-07-09,00:06:08.000,191,11055800,-795,0,1720483567,12642.882034989998,150.22605330000079,54428.26516272 2024-07-09,00:06:09.000,191,11055820,-795,0,1720483568,12642.848353439993,150.1414637400012,54428.27214984 2024-07-09,00:06:10.000,191,11055849,-795,0,1720483569,12642.868562369993,150.08507069999905,54428.41189224 2024-07-09,00:06:11.000,191,11055834,-795,0,1720483570,12642.882034989998,149.92294070999924,54428.37695664001 2024-07-09,00:06:12.000,191,11055835,-795,0,1720483571,12642.902243919998,149.78900724000414,54428.27913696001 2024-07-09,00:06:13.000,191,11055751,-795,0,1720483572,12642.908980229993,149.70441768000455,54428.32804680001 2024-07-09,00:06:14.000,191,11055846,-795,0,1720483573,12642.861826059998,149.59868072999961,54428.335033920004 2024-07-09,00:06:15.000,191,11055831,-795,0,1720483574,12642.814671890003,149.51409117000003,54428.44682784001 2024-07-09,00:06:16.000,191,11055832,-795,0,1720483575,12642.828144509993,149.46474726000451,54428.300098319996 2024-07-09,00:06:17.000,191,11055851,-795,0,1720483576,12642.828144509993,149.3731085699983,54428.31407256 2024-07-09,00:06:18.000,191,11055825,-795,0,1720483577,12642.895507609988,149.3378629200015,54428.4328536 2024-07-09,00:06:19.000,191,11055800,-795,0,1720483578,12642.922452849998,149.2532733600019,54428.48875056 2024-07-09,00:06:20.000,191,11055797,-795,0,1720483579,12642.996552259989,149.27442075,54428.4328536 2024-07-09,00:06:21.000,191,11055803,-795,0,1720483580,12643.030233809994,149.22507684000448,54428.34202104 2024-07-09,00:06:22.000,191,11055791,-795,0,1720483581,12643.15822369999,149.23212597000384,54428.286124080005 2024-07-09,00:06:23.000,191,11055817,-795,0,1720483582,12643.27947727999,149.18278206000105,54428.300098319996 2024-07-09,00:06:24.000,191,11055808,-795,0,1720483583,12643.44788503,149.21802770999784,54428.30708544001 2024-07-09,00:06:25.000,191,11055840,-795,0,1720483584,12643.54892968,149.1757329300017,54428.19529152 2024-07-09,00:06:26.000,191,11055811,-795,0,1720483585,12643.764491599992,149.16163467000297,54428.24420136 2024-07-09,00:06:27.000,191,11055793,-795,0,1720483586,12643.986789829993,149.1757329300017,54428.38394376 2024-07-09,00:06:28.000,191,11055806,-795,0,1720483587,12644.256242229989,149.1263890199989,54428.44682784001 2024-07-09,00:06:29.000,191,11055817,-795,0,1720483588,12644.42464998,149.04884858999867,54428.502724800004 2024-07-09,00:06:30.000,191,11055829,-795,0,1720483589,12644.53916724999,149.03475032999995,54428.32105968 2024-07-09,00:06:31.000,191,11055822,-795,0,1720483590,12644.68062975999,148.99950468000316,54428.39093088 2024-07-09,00:06:32.000,191,11055814,-795,0,1720483591,12644.82882858,148.97130815999844,54428.467789199996 2024-07-09,00:06:33.000,191,11055864,-795,0,1720483592,12644.950082160001,148.92196425000293,54428.59355736001 2024-07-09,00:06:34.000,191,11055807,-795,0,1720483593,12645.057863119997,148.93606251000165,54428.670415680004 2024-07-09,00:06:35.000,191,11055844,-795,0,1720483594,12645.105017289992,148.93606251000165,54428.73329976001 2024-07-09,00:06:36.000,191,11055852,-795,0,1720483595,12645.226270869993,148.943111640001,54428.66342856001 2024-07-09,00:06:37.000,191,11055811,-795,0,1720483596,12645.280161349998,148.95016077000037,54428.747274 2024-07-09,00:06:38.000,191,11055791,-795,0,1720483597,12645.367733379993,148.98540642000444,54428.691377040006 2024-07-09,00:06:39.000,191,11055828,-795,0,1720483598,12645.455305409989,148.9783572899978,54428.82413232 2024-07-09,00:06:40.000,191,11055779,-795,0,1720483599,12645.502459579999,149.04884858999867,54428.66342856001 2024-07-09,00:06:41.000,191,11055798,-795,0,1720483600,12645.569822679994,149.05589771999803,54428.68438992001 2024-07-09,00:06:42.000,191,11055810,-795,0,1720483601,12645.711285189995,149.1404872800049,54428.670415680004 2024-07-09,00:06:43.000,191,11055817,-795,0,1720483602,12645.832538769995,149.18278206000105,54428.81015808001 2024-07-09,00:06:44.000,191,11055806,-795,0,1720483603,12646.021155449991,149.18278206000105,54428.8870164 2024-07-09,00:06:45.000,191,11055842,-795,0,1720483604,12646.176090579997,149.29556813999807,54428.956887600005 2024-07-09,00:06:46.000,191,11055809,-795,0,1720483605,12646.243453679992,149.35901030999958,54428.956887600005 2024-07-09,00:06:47.000,191,11055821,-795,0,1720483606,12646.405125119993,149.42245248000108,54428.90099064001 2024-07-09,00:06:48.000,191,11055831,-795,0,1720483607,12646.634159659989,149.51409117000003,54429.08964288 2024-07-09,00:06:49.000,191,11055875,-795,0,1720483608,12646.75541323999,149.57048421000218,54429.075668640005 2024-07-09,00:06:50.000,191,11055797,-795,0,1720483609,12646.96423885,149.62687725000433,54429.2014368 2024-07-09,00:06:51.000,191,11055806,-795,0,1720483610,12647.10570136,149.69736854999792,54429.271308 2024-07-09,00:06:52.000,191,11055823,-795,0,1720483611,12647.280845419991,149.7467124600007,54429.31323072001 2024-07-09,00:06:53.000,191,11055816,-795,0,1720483612,12647.469462100002,149.81015463000222,54429.45297312001 2024-07-09,00:06:54.000,191,11055840,-795,0,1720483613,12647.570506750002,149.8947441900018,54429.47393448 2024-07-09,00:06:55.000,191,11055854,-795,0,1720483614,12647.759123429998,149.95113723000395,54429.557779920004 2024-07-09,00:06:56.000,191,11055820,-795,0,1720483615,12647.927531179994,150.04982505000226,54429.66957384001 2024-07-09,00:06:57.000,191,11055816,-795,0,1720483616,12648.04204845,150.09916895999777,54429.64162536 2024-07-09,00:06:58.000,191,11055862,-795,0,1720483617,12648.22392882,150.190807650004,54429.69053520001 2024-07-09,00:06:59.000,191,11055856,-795,0,1720483618,12648.412545499996,150.21195504000207,54429.85822608001 2024-07-09,00:07:00.000,191,11055839,-795,0,1720483619,12648.554008009996,150.25424981999822,54429.83726472001 2024-07-09,00:07:01.000,191,11055751,-795,0,1720483620,12648.607898490001,150.29654460000165,54429.725470800004 2024-07-09,00:07:02.000,191,11055837,-795,0,1720483621,12648.695470519997,150.31064286000037,54429.87220032 2024-07-09,00:07:03.000,191,11055773,-795,0,1720483622,12648.803251479992,150.34588851000444,54429.8302776 2024-07-09,00:07:04.000,191,11055794,-795,0,1720483623,12648.917768749998,150.3881832900006,54429.865213200006 2024-07-09,00:07:05.000,191,11055806,-795,0,1720483624,12648.951450299988,150.3881832900006,54429.893161680004 2024-07-09,00:07:06.000,191,11055819,-795,0,1720483625,12649.072703879989,150.45867459000146,54430.032904080006 2024-07-09,00:07:07.000,191,11055838,-715,0,1720483626,12649.207430079994,150.49392023999826,54430.22155632001 2024-07-09,00:07:08.000,191,11055795,-795,0,1720483627,12649.28152949,150.5009693700049,54430.15867224 2024-07-09,00:07:09.000,191,11055794,-795,0,1720483628,12649.33541996999,150.47982197999954,54430.200594960006 2024-07-09,00:07:10.000,191,11055801,-795,0,1720483629,12649.369101519995,150.52916589000233,54430.130723760005 2024-07-09,00:07:11.000,191,11055814,-795,0,1720483630,12649.449937239995,150.54326415000105,54430.298414640005 2024-07-09,00:07:12.000,191,11055827,-795,0,1720483631,12649.550981889995,150.5009693700049,54430.29142752001 2024-07-09,00:07:13.000,191,11055828,-795,0,1720483632,12649.60487237,150.4868711099989,54430.45911840001 2024-07-09,00:07:14.000,191,11055806,-795,0,1720483633,12649.739598569991,150.42342894000467,54430.57789944001 2024-07-09,00:07:15.000,191,11055798,-795,0,1720483634,12649.840643219992,150.40228154999932,54430.61283504 2024-07-09,00:07:16.000,191,11055841,-795,0,1720483635,12649.921478939992,150.3247411199991,54430.71065472 2024-07-09,00:07:17.000,191,11055828,-795,0,1720483636,12649.881061079992,150.26129895000486,54430.7386032 2024-07-09,00:07:18.000,191,11055821,-795,0,1720483637,12649.982105729992,150.176709389998,54430.801487280005 2024-07-09,00:07:19.000,191,11055821,-795,0,1720483638,12650.009050970002,150.03572679000354,54430.801487280005 2024-07-09,00:07:20.000,191,11055843,-795,0,1720483639,12650.049468830002,150.01457939999818,54430.8783456 2024-07-09,00:07:21.000,191,11055855,-795,0,1720483640,12650.042732519993,149.8947441900018,54430.97616528 2024-07-09,00:07:22.000,191,11055836,-795,0,1720483641,12650.103359309993,149.82425289000093,54430.99013952001 2024-07-09,00:07:23.000,191,11055832,-795,0,1720483642,12650.150513479988,149.70441768000455,54431.17879176001 2024-07-09,00:07:24.000,191,11055814,-795,0,1720483643,12650.184195029993,149.6339263800037,54431.19975312001 2024-07-09,00:07:25.000,191,11055823,-795,0,1720483644,12650.217876579998,149.47179639000387,54431.234688720004 2024-07-09,00:07:26.000,191,11055798,-795,0,1720483645,12650.291975989989,149.35196118000022,54431.15783040001 2024-07-09,00:07:27.000,191,11055822,-795,0,1720483646,12650.399756949999,149.18278206000105,54431.15084328 2024-07-09,00:07:28.000,191,11055790,-795,0,1720483647,12650.59510993999,149.08409424000274,54431.206740240006 2024-07-09,00:07:29.000,191,11055835,-795,0,1720483648,12650.770253999995,149.09819250000146,54431.255650080006 2024-07-09,00:07:30.000,191,11055817,-795,0,1720483649,12650.851089719996,149.23212597000384,54431.29757280001 2024-07-09,00:07:31.000,191,11055809,-795,0,1720483650,12650.83761709999,149.2391751000032,54431.36744400001 2024-07-09,00:07:32.000,191,11055791,-795,0,1720483651,12650.86456234,149.24622423000255,54431.45128944 2024-07-09,00:07:33.000,191,11055833,-795,0,1720483652,12650.77699030999,149.24622423000255,54431.38840536 2024-07-09,00:07:34.000,191,11055777,-795,0,1720483653,12650.790462929996,149.22507684000448,54431.51417352001 2024-07-09,00:07:35.000,191,11055835,-795,0,1720483654,12650.71636351999,149.22507684000448,54431.374431120006 2024-07-09,00:07:36.000,191,11055810,-795,0,1720483655,12650.71636351999,149.20392944999912,54431.45128944 2024-07-09,00:07:37.000,191,11055796,-795,0,1720483656,12650.77699030999,149.19688031999976,54431.63295456001 2024-07-09,00:07:38.000,191,11055841,-795,0,1720483657,12650.74330876,149.1757329300017,54431.59801896 2024-07-09,00:07:39.000,191,11055859,-795,0,1720483658,12650.73657244999,149.1404872800049,54431.72378712 2024-07-09,00:07:40.000,191,11055814,-795,0,1720483659,12650.68268197,149.1898311900004,54431.7168 2024-07-09,00:07:41.000,191,11055831,-795,0,1720483660,12650.55469207999,149.09819250000146,54431.61898032 2024-07-09,00:07:42.000,191,11055836,-795,0,1720483661,12650.487328979994,149.14753641000425,54431.69583864 2024-07-09,00:07:43.000,191,11055810,-795,0,1720483662,12650.352602779989,149.1263890199989,54431.68186440001 2024-07-09,00:07:44.000,191,11055785,-795,0,1720483663,12650.116831929998,149.13343814999826,54431.5770576 2024-07-09,00:07:45.000,191,11055770,-795,0,1720483664,12649.988842040002,149.11933988999954,54431.58404472001 2024-07-09,00:07:46.000,191,11055808,-795,0,1720483665,12649.948424180002,149.09819250000146,54431.688851520004 2024-07-09,00:07:47.000,191,11055790,-795,0,1720483666,12649.820434289992,149.05589771999803,54431.79365832 2024-07-09,00:07:48.000,191,11055812,-795,0,1720483667,12649.699180709991,149.06294685000466,54431.77269696 2024-07-09,00:07:49.000,191,11055810,-795,0,1720483668,12649.57792712999,149.03475032999995,54431.737761360004 2024-07-09,00:07:50.000,191,11055772,-795,0,1720483669,12649.37583782999,149.05589771999803,54431.61898032 2024-07-09,00:07:51.000,191,11055823,-795,0,1720483670,12649.187221149994,149.0277012000006,54431.6469288 2024-07-09,00:07:52.000,191,11055788,-795,0,1720483671,12649.099649119999,149.00655381000252,54431.55609624 2024-07-09,00:07:53.000,191,11055787,-795,0,1720483672,12648.971659229988,148.98540642000444,54431.66090304001 2024-07-09,00:07:54.000,191,11055818,-795,0,1720483673,12648.870614580002,148.95720989999973,54431.709812880006 2024-07-09,00:07:55.000,191,11055809,-795,0,1720483674,12648.762833619992,148.9290133800023,54431.77968408001 2024-07-09,00:07:56.000,191,11055811,-795,0,1720483675,12648.587689560001,148.93606251000165,54431.77269696 2024-07-09,00:07:57.000,191,11055806,-795,0,1720483676,12648.452963359996,148.87262034000014,54431.75173560001 2024-07-09,00:07:58.000,191,11055817,-795,0,1720483677,12648.35865501999,148.8796694699995,54431.856542400004 2024-07-09,00:07:59.000,191,11055773,-795,0,1720483678,12648.230665129995,148.85147295000206,54431.8216068 2024-07-09,00:08:00.000,191,11055869,-795,0,1720483679,12648.109411549995,148.90081686000485,54431.79365832 2024-07-09,00:08:01.000,191,11055807,-795,0,1720483680,12648.008366899994,148.85852208000142,54431.83558104 2024-07-09,00:08:02.000,191,11055805,-795,0,1720483681,12647.947740109994,148.8444238200027,54431.8216068 2024-07-09,00:08:03.000,191,11055810,-795,0,1720483682,12647.873640699989,148.77393252000184,54431.96833632001 2024-07-09,00:08:04.000,191,11055857,-795,0,1720483683,12647.779332359998,148.7809816500012,54431.94737496001 2024-07-09,00:08:05.000,191,11055847,-795,0,1720483684,12647.685024019993,148.72458860999905,54431.905452240004 2024-07-09,00:08:06.000,191,11055804,-795,0,1720483685,12647.557034129997,148.6963920900016,54431.80064544001 2024-07-09,00:08:07.000,191,11055844,-795,0,1720483686,12647.415571619997,148.64704817999882,54431.72378712 2024-07-09,00:08:08.000,191,11055838,-795,0,1720483687,12647.321263279991,148.61885166000138,54431.66090304001 2024-07-09,00:08:09.000,191,11055848,-795,0,1720483688,12647.24716387,148.57655687999795,54431.807632560005 2024-07-09,00:08:10.000,191,11055829,-795,0,1720483689,12647.193273389996,148.57655687999795,54431.77269696 2024-07-09,00:08:11.000,191,11055830,-795,0,1720483690,12647.132646599995,148.52016384000308,54431.688851520004 2024-07-09,00:08:12.000,191,11055809,-795,0,1720483691,12647.11917397999,148.5342621000018,54431.61898032 2024-07-09,00:08:13.000,191,11055820,-795,0,1720483692,12647.11917397999,148.4708199300003,54431.69583864 2024-07-09,00:08:14.000,191,11055841,-795,0,1720483693,12647.072019809995,148.44262341000285,54431.60500608 2024-07-09,00:08:15.000,191,11055846,-795,0,1720483694,12647.11917397999,148.41442688999814,54431.62596744 2024-07-09,00:08:16.000,191,11055813,-795,0,1720483695,12647.09896504999,148.41442688999814,54431.60500608 2024-07-09,00:08:17.000,191,11055811,-795,0,1720483696,12647.15959183999,148.40737775999878,54431.55609624 2024-07-09,00:08:18.000,191,11055835,-795,0,1720483697,12647.287581730001,148.3509847200039,54431.66090304001 2024-07-09,00:08:19.000,191,11055796,-795,0,1720483698,12647.354944829996,148.30164081000112,54431.68186440001 2024-07-09,00:08:20.000,191,11055856,-795,0,1720483699,12647.408835310001,148.3509847200039,54431.61199320001 2024-07-09,00:08:21.000,191,11055750,-795,0,1720483700,12647.469462100002,148.3509847200039,54431.69583864 2024-07-09,00:08:22.000,191,11055789,-795,0,1720483701,12647.644606159993,148.37918124000134,54431.758722720006 2024-07-09,00:08:23.000,191,11055840,-795,0,1720483702,12647.732178189988,148.37213211000198,54431.73077424001 2024-07-09,00:08:24.000,191,11055810,-795,0,1720483703,12647.819750219998,148.44262341000285,54431.61898032 2024-07-09,00:08:25.000,191,11055827,-795,0,1720483704,12647.880377009998,148.4708199300003,54431.521160640004 2024-07-09,00:08:26.000,191,11055836,-795,0,1720483705,12648.07572999999,148.5342621000018,54431.55609624 2024-07-09,00:08:27.000,191,11055820,-795,0,1720483706,12648.31823715999,148.57655687999795,54431.65391592 2024-07-09,00:08:28.000,191,11055833,-795,0,1720483707,12648.452963359996,148.63999904999946,54431.60500608 2024-07-09,00:08:29.000,191,11055846,-795,0,1720483708,12648.661788969992,148.68934296000225,54431.591031840006 2024-07-09,00:08:30.000,191,11055842,-795,0,1720483709,12648.809987790002,148.82327643000463,54431.54910912 2024-07-09,00:08:31.000,191,11055818,-795,0,1720483710,12648.951450299988,148.85852208000142,54431.51417352001 2024-07-09,00:08:32.000,191,11055831,-795,0,1720483711,12649.153539599989,148.9783572899978,54431.45128944 2024-07-09,00:08:33.000,191,11055847,-795,0,1720483712,12649.422992,149.08409424000274,54431.56308336001 2024-07-09,00:08:34.000,191,11055851,-795,0,1720483713,12649.61834498999,149.26737162000063,54431.61199320001 2024-07-09,00:08:35.000,191,11055814,-795,0,1720483714,12649.739598569991,149.4858946500026,54431.60500608 2024-07-09,00:08:36.000,191,11055841,-795,0,1720483715,12649.881061079992,149.69031941999856,54431.66789016 2024-07-09,00:08:37.000,191,11055792,-795,0,1720483716,12650.029259900002,149.8313020200003,54431.7866712 2024-07-09,00:08:38.000,191,11055852,-795,0,1720483717,12650.110095620003,150.0568741800016,54431.856542400004 2024-07-09,00:08:39.000,191,11055820,-795,0,1720483718,12650.366075399994,150.16966025999864,54431.905452240004 2024-07-09,00:08:40.000,191,11055810,-795,0,1720483719,12650.487328979994,150.37408503000188,54431.82859392001 2024-07-09,00:08:41.000,191,11055824,-795,0,1720483720,12650.62205518,150.55736240999977,54431.877503760006 2024-07-09,00:08:42.000,191,11055831,-795,0,1720483721,12650.871298649996,150.74063978999766,54431.926413600006 2024-07-09,00:08:43.000,191,11055815,-795,0,1720483722,12651.113805809997,150.93096630000218,54431.98929768 2024-07-09,00:08:44.000,191,11055807,-795,0,1720483723,12651.356312969998,151.12129280999943,54432.15000144 2024-07-09,00:08:45.000,191,11055822,-795,0,1720483724,12651.484302859993,151.2552262800018,54431.88449088 2024-07-09,00:08:46.000,191,11055830,-795,0,1720483725,12651.645974299994,151.4032580100029,54432.05218176 2024-07-09,00:08:47.000,191,11055831,-795,0,1720483726,12651.89521776999,151.4667001800044,54432.13602720001 2024-07-09,00:08:48.000,191,11055802,-795,0,1720483727,12651.9827898,151.61473190999823,54432.10807872 2024-07-09,00:08:49.000,191,11055813,-795,0,1720483728,12652.12425231,151.70637060000445,54432.19891128 2024-07-09,00:08:50.000,191,11055801,-795,0,1720483729,12652.285923750002,151.84030406999955,54432.38756352 2024-07-09,00:08:51.000,191,11055809,-795,0,1720483730,12652.373495779997,151.88964798000234,54432.32467944 2024-07-09,00:08:52.000,191,11055822,-795,0,1720483731,12652.420649949992,151.98128667000128,54432.415512 2024-07-09,00:08:53.000,191,11055829,-795,0,1720483732,12652.447595190002,152.03063058000407,54432.46442184 2024-07-09,00:08:54.000,191,11055856,-795,0,1720483733,12652.360023159992,152.12931840000238,54432.44346048 2024-07-09,00:08:55.000,191,11055812,-795,0,1720483734,12652.386968400002,152.13636753000173,54432.548267280006 2024-07-09,00:08:56.000,191,11055791,-795,0,1720483735,12652.258978509992,152.1786623099979,54432.45044760001 2024-07-09,00:08:57.000,191,11055815,-795,0,1720483736,12652.117515999991,152.22800622000068,54432.46442184 2024-07-09,00:08:58.000,191,11055807,-795,0,1720483737,12652.04341659,152.31259578000027,54432.54128016001 2024-07-09,00:08:59.000,191,11055799,-795,0,1720483738,12651.92216301,152.34784143000434,54432.60416424 2024-07-09,00:09:00.000,191,11055845,-795,0,1720483739,12651.747018949995,152.42538186000456,54432.527305920004 2024-07-09,00:09:01.000,191,11055815,-795,0,1720483740,12651.565138579994,152.41128359999857,54432.56922864001 2024-07-09,00:09:02.000,191,11055860,-795,0,1720483741,12651.410203449988,152.46062751000136,54432.59019000001 2024-07-09,00:09:03.000,191,11055822,-795,0,1720483742,12651.241795699993,152.48177489999944,54432.597177120006 2024-07-09,00:09:04.000,191,11055838,-795,0,1720483743,12650.979079609991,152.54521707000094,54432.53429304 2024-07-09,00:09:05.000,191,11055820,-795,0,1720483744,12650.72309983,152.52406968000287,54432.33166656001 2024-07-09,00:09:06.000,191,11055858,-795,0,1720483745,12650.49406528999,152.55931532999966,54432.30371808001 2024-07-09,00:09:07.000,191,11055822,-795,0,1720483746,12650.258294439998,152.53111881000223,54432.38756352 2024-07-09,00:09:08.000,191,11055847,-795,0,1720483747,12649.982105729992,152.56636445999902,54432.31769232 2024-07-09,00:09:09.000,191,11055836,-795,0,1720483748,12649.658762849991,152.52406968000287,54432.22685976 2024-07-09,00:09:10.000,191,11055877,-795,0,1720483749,12649.31521103999,152.55931532999966,54432.143014320005 2024-07-09,00:09:11.000,191,11055833,-795,0,1720483750,12649.005340779993,152.4888240299988,54432.10807872 2024-07-09,00:09:12.000,191,11055805,-795,0,1720483751,12648.708943140002,152.46062751000136,54432.045194640006 2024-07-09,00:09:13.000,191,11055802,-795,0,1720483752,12648.452963359996,152.39718533999985,54432.073143120004 2024-07-09,00:09:14.000,191,11055802,-795,0,1720483753,12648.12288417,152.38308708000113,54432.10807872 2024-07-09,00:09:15.000,191,11055816,-795,0,1720483754,12647.792804979988,152.32669403999898,54431.94737496001 2024-07-09,00:09:16.000,191,11055848,-795,0,1720483755,12647.482934719992,152.23505535000004,54431.94038784 2024-07-09,00:09:17.000,191,11055834,-795,0,1720483756,12647.220218629991,152.19276057000388,54431.94038784 2024-07-09,00:09:18.000,191,11055847,-795,0,1720483757,12646.930557299995,152.12226927000302,54431.905452240004 2024-07-09,00:09:19.000,191,11055811,-795,0,1720483758,12646.654368589989,151.96718841000256,54431.877503760006 2024-07-09,00:09:20.000,191,11055823,-795,0,1720483759,12646.263662609992,151.9319427599985,54431.77269696 2024-07-09,00:09:21.000,191,11055817,-795,0,1720483760,12645.94031972999,151.80505842000275,54431.737761360004 2024-07-09,00:09:22.000,191,11055807,-795,0,1720483761,12645.691076259995,151.6993214699978,54431.67487728 2024-07-09,00:09:23.000,191,11055828,-795,0,1720483762,12645.509195889994,151.55833887000335,54431.7866712 2024-07-09,00:09:24.000,191,11055787,-795,0,1720483763,12645.266688729993,151.4667001800044,54431.758722720006 2024-07-09,00:09:25.000,191,11055783,-795,0,1720483764,12645.024181569992,151.34686497000075,54431.709812880006 2024-07-09,00:09:26.000,191,11055829,-795,0,1720483765,12644.707575,151.26932454000053,54431.5770576 2024-07-09,00:09:27.000,191,11055819,-795,0,1720483766,12644.411177359994,151.14948933000414,54431.402379600004 2024-07-09,00:09:28.000,191,11055839,-795,0,1720483767,12644.249505919994,151.03670324999985,54431.374431120006 2024-07-09,00:09:29.000,191,11055849,-795,0,1720483768,12644.027207689993,150.95211369000026,54431.353469760004 2024-07-09,00:09:30.000,191,11055794,-795,0,1720483769,12643.865536249992,150.90276978000475,54431.4373152 2024-07-09,00:09:31.000,191,11055807,-795,0,1720483770,12643.710601120001,150.81818021999788,54431.24866296001 2024-07-09,00:09:32.000,191,11055854,-795,0,1720483771,12643.623029089991,150.75473805000365,54431.26962432 2024-07-09,00:09:33.000,191,11055813,-795,0,1720483772,12643.562402299991,150.71244327000022,54431.29757280001 2024-07-09,00:09:34.000,191,11055871,-795,0,1720483773,12643.44114871999,150.67719762000343,54431.304559920005 2024-07-09,00:09:35.000,191,11055823,-795,0,1720483774,12643.434412409995,150.70539414000086,54431.3325084 2024-07-09,00:09:36.000,191,11055821,-795,0,1720483775,12643.34684038,150.69129588000214,54431.19975312001 2024-07-09,00:09:37.000,191,11055802,-795,0,1720483776,12643.29968620999,150.6983450100015,54431.1228948 2024-07-09,00:09:38.000,191,11055790,-795,0,1720483777,12643.28621359,150.7476889200043,54430.97616528 2024-07-09,00:09:39.000,191,11055805,-715,0,1720483778,12643.34010406999,150.78998370000045,54431.07398496 2024-07-09,00:09:40.000,191,11055820,-795,0,1720483779,12643.30642252,150.88867151999875,54430.969178160005 2024-07-09,00:09:41.000,191,11055832,-795,0,1720483780,12643.31989513999,150.97326107999834,54430.8084744 2024-07-09,00:09:42.000,191,11055822,-795,0,1720483781,12643.313158829995,151.08604716000264,54430.81546152 2024-07-09,00:09:43.000,191,11055803,-795,0,1720483782,12643.4276761,151.16358759000286,54430.94122968001 2024-07-09,00:09:44.000,191,11055848,-795,0,1720483783,12643.454621339995,151.29752105999796,54430.920268320006 2024-07-09,00:09:45.000,191,11055831,-795,0,1720483784,12643.50851182,151.38915975000418,54430.88533272 2024-07-09,00:09:46.000,191,11055843,-795,0,1720483785,12643.575874919996,151.52309321999928,54430.85738424 2024-07-09,00:09:47.000,191,11055805,-795,0,1720483786,12643.670183260001,151.67817407999974,54430.82244864001 2024-07-09,00:09:48.000,191,11055796,-795,0,1720483787,12643.831854700002,151.75571450999996,54430.91328120001 2024-07-09,00:09:49.000,191,11055828,-795,0,1720483788,12644.000262449998,151.86850059000426,54430.899306960004 2024-07-09,00:09:50.000,191,11055813,-795,0,1720483789,12644.074361859988,152.00948318999872,54430.82244864001 2024-07-09,00:09:51.000,191,11055840,-795,0,1720483790,12644.249505919994,152.10112187999766,54430.75956456 2024-07-09,00:09:52.000,191,11055836,-795,0,1720483791,12644.46506784,152.22800622000068,54430.82943576 2024-07-09,00:09:53.000,191,11055852,-795,0,1720483792,12644.673893449995,152.3055466500009,54430.9482168 2024-07-09,00:09:54.000,191,11055825,-795,0,1720483793,12644.875982749996,152.42538186000456,54430.95520392 2024-07-09,00:09:55.000,191,11055837,-795,0,1720483794,12645.172380390002,152.5029222900048,54430.99712664 2024-07-09,00:09:56.000,191,11055827,-795,0,1720483795,12645.401414929998,152.6157083700018,54430.9482168 2024-07-09,00:09:57.000,191,11055812,-795,0,1720483796,12645.72475781,152.69324880000204,54430.92725544 2024-07-09,00:09:58.000,191,11055838,-795,0,1720483797,12646.00768283,152.7496418400042,54430.83642288 2024-07-09,00:09:59.000,191,11055814,-795,0,1720483798,12646.310816780002,152.85537879000185,54430.801487280005 2024-07-09,00:10:00.000,191,11055846,-795,0,1720483799,12646.411861430002,152.84128053000313,54430.64777064 2024-07-09,00:10:01.000,191,11055804,-795,0,1720483800,12646.634159659989,152.93291922000208,54430.65475776001 2024-07-09,00:10:02.000,191,11055812,-795,0,1720483801,12646.92382099,153.12324572999933,54430.88533272 2024-07-09,00:10:03.000,191,11055841,-795,0,1720483802,12647.20674601,153.29947397999786,54430.9831524 2024-07-09,00:10:04.000,191,11055814,-795,0,1720483803,12647.476198409997,153.4686531000043,54430.9831524 2024-07-09,00:10:05.000,191,11055738,-795,0,1720483804,12647.765859739993,153.6025865699994,54430.99712664 2024-07-09,00:10:06.000,191,11055828,-795,0,1720483805,12647.99489427999,153.77881481999793,54431.01110088001 2024-07-09,00:10:07.000,191,11055808,-795,0,1720483806,12648.291291919995,153.8775026400035,54430.99712664 2024-07-09,00:10:08.000,191,11055813,-795,0,1720483807,12648.527062770001,154.00438697999925,54431.10193344 2024-07-09,00:10:09.000,191,11055790,-795,0,1720483808,12648.769569930002,154.11717306000355,54431.08097208001 2024-07-09,00:10:10.000,191,11055823,-795,0,1720483809,12648.998604469998,154.22995914000057,54431.185778880004 2024-07-09,00:10:11.000,191,11055801,-795,0,1720483810,12649.220902699999,154.26520479000465,54431.17180464 2024-07-09,00:10:12.000,191,11055807,-795,0,1720483811,12649.389310449995,154.37799087000167,54431.17180464 2024-07-09,00:10:13.000,191,11055839,-795,0,1720483812,12649.55771819999,154.42028564999782,54431.28359856 2024-07-09,00:10:14.000,191,11055788,-795,0,1720483813,12649.652026539996,154.50487521000468,54431.192766 2024-07-09,00:10:15.000,191,11055823,-795,0,1720483814,12649.746334880001,154.5542191200002,54431.255650080006 2024-07-09,00:10:16.000,191,11055804,-795,0,1720483815,12649.780016429992,154.603563030003,54431.15084328 2024-07-09,00:10:17.000,191,11055828,-795,0,1720483816,12649.813697979997,154.61061216000235,54431.22071448 2024-07-09,00:10:18.000,191,11055793,-795,0,1720483817,12649.854115839997,154.6670052000045,54431.31154704 2024-07-09,00:10:19.000,191,11055802,-795,0,1720483818,12649.921478939992,154.6529069399985,54431.402379600004 2024-07-09,00:10:20.000,191,11055815,-795,0,1720483819,12649.887797390002,154.68110346000321,54431.374431120006 2024-07-09,00:10:21.000,191,11055833,-795,0,1720483820,12649.881061079992,154.68110346000321,54431.38141824 2024-07-09,00:10:22.000,191,11055850,-795,0,1720483821,12649.833906909997,154.67405433000386,54431.4373152 2024-07-09,00:10:23.000,191,11055778,-795,0,1720483822,12649.793489049996,154.6529069399985,54431.36045688 2024-07-09,00:10:24.000,191,11055820,-795,0,1720483823,12649.813697979997,154.6176612900017,54431.62596744 2024-07-09,00:10:25.000,191,11055855,-795,0,1720483824,12649.780016429992,154.57536650999828,54431.61898032 2024-07-09,00:10:26.000,191,11055840,-795,0,1720483825,12649.753071189996,154.53307173000212,54431.6469288 2024-07-09,00:10:27.000,191,11055811,-795,0,1720483826,12649.712653329996,154.4555313000019,54431.69583864 2024-07-09,00:10:28.000,191,11055828,-795,0,1720483827,12649.672235469996,154.38504000000103,54431.74474848 2024-07-09,00:10:29.000,191,11055807,-795,0,1720483828,12649.652026539996,154.33569608999824,54431.76570984 2024-07-09,00:10:30.000,191,11055834,-795,0,1720483829,12649.571190819996,154.2088117500025,54431.73077424001 2024-07-09,00:10:31.000,191,11055792,-795,0,1720483830,12649.44320093,154.1101239300042,54431.69583864 2024-07-09,00:10:32.000,191,11055823,-795,0,1720483831,12649.389310449995,154.0255343700046,54431.60500608 2024-07-09,00:10:33.000,191,11055796,-795,0,1720483832,12649.308474729994,153.89160090000223,54431.73077424001 2024-07-09,00:10:34.000,191,11055825,-795,0,1720483833,12649.247847939994,153.73652004000178,54431.737761360004 2024-07-09,00:10:35.000,191,11055801,-795,0,1720483834,12649.200693769999,153.5673409200026,54431.7866712 2024-07-09,00:10:36.000,191,11055807,-795,0,1720483835,12649.086176499994,153.4404565799996,54431.7866712 2024-07-09,00:10:37.000,191,11055806,-795,0,1720483836,12648.985131849993,153.28537571999914,54431.66090304001 2024-07-09,00:10:38.000,191,11055844,-795,0,1720483837,12648.857141959998,153.15144225000404,54431.81461968 2024-07-09,00:10:39.000,191,11055838,-795,0,1720483838,12648.809987790002,152.99636139000359,54431.76570984 2024-07-09,00:10:40.000,191,11055806,-795,0,1720483839,12648.668525280002,152.87652617999993,54431.74474848 2024-07-09,00:10:41.000,191,11055858,-795,0,1720483840,12648.48664491,152.70734706000076,54431.62596744 2024-07-09,00:10:42.000,191,11055799,-795,0,1720483841,12648.42601812,152.59456098000373,54431.639941680005 2024-07-09,00:10:43.000,191,11055819,-795,0,1720483842,12648.30476454,152.46767664000072,54431.68186440001 2024-07-09,00:10:44.000,191,11055802,-795,0,1720483843,12648.27781929999,152.3548905600037,54431.807632560005 2024-07-09,00:10:45.000,191,11055761,-795,0,1720483844,12648.22392882,152.23505535000004,54431.76570984 2024-07-09,00:10:46.000,191,11055820,-795,0,1720483845,12648.09593892999,152.12226927000302,54431.76570984 2024-07-09,00:10:47.000,191,11055816,-795,0,1720483846,12648.048784759994,152.05177797000215,54431.7168 2024-07-09,00:10:48.000,191,11055814,-795,0,1720483847,12647.907322249994,152.00948318999872,54431.66090304001 2024-07-09,00:10:49.000,191,11055828,-795,0,1720483848,12647.99489427999,151.92489362999913,54431.73077424001 2024-07-09,00:10:50.000,191,11055788,-795,0,1720483849,12647.97468534999,151.86850059000426,54431.80064544001 2024-07-09,00:10:51.000,191,11055810,-795,0,1720483850,12647.988157969994,151.85440232999827,54431.81461968 2024-07-09,00:10:52.000,191,11055827,-795,0,1720483851,12648.03531213999,151.80505842000275,54431.75173560001 2024-07-09,00:10:53.000,191,11055780,-795,0,1720483852,12648.089202619994,151.76981276999868,54431.80064544001 2024-07-09,00:10:54.000,191,11055828,-795,0,1720483853,12648.089202619994,151.77686189999804,54431.8216068 2024-07-09,00:10:55.000,191,11055834,-795,0,1720483854,12648.210456199995,151.72046886000317,54431.7866712 2024-07-09,00:10:56.000,191,11055829,-795,0,1720483855,12648.28455561,151.73456712000188,54431.76570984 2024-07-09,00:10:57.000,191,11055841,-795,0,1720483856,12648.331709779995,151.72046886000317,54431.81461968 2024-07-09,00:10:58.000,191,11055803,-795,0,1720483857,12648.48664491,151.74161625000124,54432.0312204 2024-07-09,00:10:59.000,191,11055778,-795,0,1720483858,12648.634843729997,151.76276363999932,54431.99628480001 2024-07-09,00:11:00.000,191,11055804,-795,0,1720483859,12648.681997899992,151.8121075500021,54432.01724616001 2024-07-09,00:11:01.000,191,11055856,-795,0,1720483860,12648.823460409993,151.7980092900034,54431.93340072 2024-07-09,00:11:02.000,191,11055806,-795,0,1720483861,12648.924505059993,151.8473531999989,54431.98929768 2024-07-09,00:11:03.000,191,11055840,-795,0,1720483862,12649.059231259998,151.90374624000106,54432.08711736001 2024-07-09,00:11:04.000,191,11055804,-795,0,1720483863,12649.187221149994,151.92489362999913,54432.15000144 2024-07-09,00:11:05.000,191,11055798,-795,0,1720483864,12649.207430079994,152.00948318999872,54432.11506584001 2024-07-09,00:11:06.000,191,11055848,-795,0,1720483865,12649.33541996999,152.01653231999808,54432.12904008 2024-07-09,00:11:07.000,191,11055845,-795,0,1720483866,12649.51730033999,152.07997448999959,54432.28275672001 2024-07-09,00:11:08.000,191,11055859,-795,0,1720483867,12649.64529023,152.11522014000366,54432.29673096 2024-07-09,00:11:09.000,191,11055783,-795,0,1720483868,12649.773280119996,152.1575149199998,54432.359615040004 2024-07-09,00:11:10.000,191,11055844,-795,0,1720483869,12649.840643219992,152.17161317999853,54432.33865368 2024-07-09,00:11:11.000,191,11055842,-795,0,1720483870,12650.015787279997,152.16456404999917,54432.415512 2024-07-09,00:11:12.000,191,11055829,-795,0,1720483871,12650.089886690002,152.19276057000388,54432.46442184 2024-07-09,00:11:13.000,191,11055831,-795,0,1720483872,12650.251558129989,152.24915360999876,54432.576215760004 2024-07-09,00:11:14.000,191,11055830,-795,0,1720483873,12650.318921229999,152.2703010000041,54432.54128016001 2024-07-09,00:11:15.000,191,11055808,-795,0,1720483874,12650.487328979994,152.28439926000283,54432.6251256 2024-07-09,00:11:16.000,191,11055843,-795,0,1720483875,12650.59510993999,152.28439926000283,54432.60416424 2024-07-09,00:11:17.000,191,11055824,-795,0,1720483876,12650.68268197,152.27735013000347,54432.68800968001 2024-07-09,00:11:18.000,191,11055803,-795,0,1720483877,12650.78372662,152.25620273999812,54432.63909984001 2024-07-09,00:11:19.000,191,11055841,-795,0,1720483878,12650.9049802,152.24915360999876,54432.67403544 2024-07-09,00:11:20.000,191,11055847,-795,0,1720483879,12650.972343299996,152.22095709000132,54432.646086960005 2024-07-09,00:11:21.000,191,11055825,-795,0,1720483880,12651.107069500002,152.25620273999812,54432.63211272 2024-07-09,00:11:22.000,191,11055830,-795,0,1720483881,12651.262004629993,152.32669403999898,54432.7299324 2024-07-09,00:11:23.000,191,11055794,-795,0,1720483882,12651.504511789994,152.39718533999985,54432.911597520004 2024-07-09,00:11:24.000,191,11055814,-795,0,1720483883,12651.544929649994,152.47472577000008,54432.981468720005 2024-07-09,00:11:25.000,191,11055813,-795,0,1720483884,12651.67291953999,152.53111881000223,54433.00243008001 2024-07-09,00:11:26.000,191,11055850,-795,0,1720483885,12651.7807005,152.62275750000117,54433.00243008001 2024-07-09,00:11:27.000,191,11055832,-795,0,1720483886,12651.827854669995,152.71439619000012,54432.981468720005 2024-07-09,00:11:28.000,191,11055820,-795,0,1720483887,12651.86153622,152.85537879000185,54432.85570056001 2024-07-09,00:11:29.000,191,11055792,-795,0,1720483888,12652.056889209991,152.9611157399995,54433.01640432 2024-07-09,00:11:30.000,191,11055813,-795,0,1720483889,12652.157933859991,153.08095095000317,54433.09326264001 2024-07-09,00:11:31.000,191,11055849,-795,0,1720483890,12652.232033269996,153.1937370300002,54433.100249760006 2024-07-09,00:11:32.000,191,11055767,-795,0,1720483891,12652.373495779997,153.28537571999914,54433.17710808 2024-07-09,00:11:33.000,191,11055799,-795,0,1720483892,12652.521694599993,153.41226006000215,54433.23999216001 2024-07-09,00:11:34.000,191,11055817,-795,0,1720483893,12652.548639840003,153.52504613999918,54433.17012096001 2024-07-09,00:11:35.000,191,11055802,-795,0,1720483894,12652.609266629988,153.62373396000476,54433.20505656 2024-07-09,00:11:36.000,191,11055814,-795,0,1720483895,12652.582321389993,153.687176129999,54433.100249760006 2024-07-09,00:11:37.000,191,11055814,-795,0,1720483896,12652.622739249993,153.76471655999921,54433.17710808 2024-07-09,00:11:38.000,191,11055824,-795,0,1720483897,12652.602530319993,153.79291308000393,54433.21204368001 2024-07-09,00:11:39.000,191,11055828,-795,0,1720483898,12652.609266629988,153.85635524999816,54433.17710808 2024-07-09,00:11:40.000,191,11055792,-795,0,1720483899,12652.541903529993,153.8775026400035,54433.23300504 2024-07-09,00:11:41.000,191,11055781,-795,0,1720483900,12652.521694599993,153.84225698999944,54433.17710808 2024-07-09,00:11:42.000,191,11055802,-795,0,1720483901,12652.474540429997,153.8634043800048,54433.15614672 2024-07-09,00:11:43.000,191,11055838,-795,0,1720483902,12652.373495779997,153.8634043800048,54433.02339144001 2024-07-09,00:11:44.000,191,11055829,-795,0,1720483903,12652.407177330002,153.85635524999816,54433.19108232001 2024-07-09,00:11:45.000,191,11055768,-795,0,1720483904,12652.420649949992,153.8493061199988,54433.28890200001 2024-07-09,00:11:46.000,191,11055851,-795,0,1720483905,12652.353286849997,153.84225698999944,54433.33781184001 2024-07-09,00:11:47.000,191,11055799,-795,0,1720483906,12652.333077919997,153.83520786000008,54433.34479896 2024-07-09,00:11:48.000,191,11055809,-795,0,1720483907,12652.346550540002,153.814060470002,54433.44960576 2024-07-09,00:11:49.000,191,11055790,-795,0,1720483908,12652.299396369992,153.75766742999986,54433.17710808 2024-07-09,00:11:50.000,191,11055819,-795,0,1720483909,12652.285923750002,153.78586395000457,54433.42165728 2024-07-09,00:11:51.000,191,11055762,-795,0,1720483910,12652.252242199997,153.72242178000306,54433.28191488 2024-07-09,00:11:52.000,191,11055817,-795,0,1720483911,12652.285923750002,153.72242178000306,54433.316850480005 2024-07-09,00:11:53.000,191,11055846,-795,0,1720483912,12652.339814229992,153.687176129999,54433.46358 2024-07-09,00:11:54.000,191,11055783,-795,0,1720483913,12652.380232089992,153.6660287400009,54433.4985156 2024-07-09,00:11:55.000,191,11055804,-795,0,1720483914,12652.333077919997,153.61668482999812,54433.47755424001 2024-07-09,00:11:56.000,191,11055831,-795,0,1720483915,12652.252242199997,153.63078309000412,54433.34479896 2024-07-09,00:11:57.000,191,11055802,-795,0,1720483916,12652.326341610002,153.62373396000476,54433.54742544001 2024-07-09,00:11:58.000,191,11055800,-795,0,1720483917,12652.258978509992,153.62373396000476,54433.533451200004 2024-07-09,00:11:59.000,191,11055779,-795,0,1720483918,12652.211824339996,153.61668482999812,54433.5683868 2024-07-09,00:12:00.000,191,11055833,-795,0,1720483919,12652.12425231,153.65897961000155,54433.54043832 2024-07-09,00:12:01.000,191,11055831,-795,0,1720483920,12652.009735039996,153.6660287400009,54433.435631520006 2024-07-09,00:12:02.000,191,11055815,-795,0,1720483921,12651.94237194,153.70832352000434,54433.52646408001 2024-07-09,00:12:03.000,191,11055817,-795,0,1720483922,12651.96258087,153.7506183000005,54433.582361040004 2024-07-09,00:12:04.000,191,11055819,-795,0,1720483923,12651.787436809995,153.7999622100033,54433.51947696 2024-07-09,00:12:05.000,191,11055748,-795,0,1720483924,12651.74028264,153.82815873000072,54433.5683868 2024-07-09,00:12:06.000,191,11055786,-755,0,1720483925,12651.61229274999,153.82110960000136,54433.61030952 2024-07-09,00:12:07.000,191,11055816,-795,0,1720483926,12651.511248099989,153.90569916000095,54433.56139968 2024-07-09,00:12:08.000,191,11055808,-795,0,1720483927,12651.389994519988,153.9338956799984,54433.4985156 2024-07-09,00:12:09.000,191,11055802,-795,0,1720483928,12651.302422489993,153.95504307000374,54433.582361040004 2024-07-09,00:12:10.000,191,11055818,-795,0,1720483929,12651.134014739997,154.00438697999925,54433.638258 2024-07-09,00:12:11.000,191,11055821,-795,0,1720483930,12651.012761159996,154.03258350000397,54433.638258 2024-07-09,00:12:12.000,191,11055818,-795,0,1720483931,12650.878034959991,154.0255343700046,54433.59633528001 2024-07-09,00:12:13.000,191,11055733,-795,0,1720483932,12650.74330876,154.03963263000333,54433.68018072 2024-07-09,00:12:14.000,191,11055818,-795,0,1720483933,12650.62205518,154.08897653999884,54433.71511632001 2024-07-09,00:12:15.000,191,11055802,-795,0,1720483934,12650.460383739999,154.10307480000483,54433.72909056 2024-07-09,00:12:16.000,191,11055784,-795,0,1720483935,12650.285239679994,154.11717306000355,54433.74306480001 2024-07-09,00:12:17.000,191,11055794,-795,0,1720483936,12650.177458719998,154.08192740999948,54433.69415496001 2024-07-09,00:12:18.000,191,11055852,-795,0,1720483937,12650.083150379993,154.08897653999884,54433.81293600001 2024-07-09,00:12:19.000,191,11055807,-795,0,1720483938,12649.894533699997,154.08897653999884,54433.7081292 2024-07-09,00:12:20.000,191,11055798,-795,0,1720483939,12649.800225359992,154.07487828000012,54433.82691024 2024-07-09,00:12:21.000,191,11055805,-795,0,1720483940,12649.611608679996,154.06782915000076,54433.73607768 2024-07-09,00:12:22.000,191,11055788,-795,0,1720483941,12649.510564029995,154.06782915000076,54433.7780004 2024-07-09,00:12:23.000,191,11055828,-795,0,1720483942,12649.348892589995,154.03963263000333,54433.74306480001 2024-07-09,00:12:24.000,191,11055826,-795,0,1720483943,12649.23437531999,154.0255343700046,54433.81293600001 2024-07-09,00:12:25.000,191,11055845,-795,0,1720483944,12648.985131849993,153.97619046000182,54433.61729664 2024-07-09,00:12:26.000,191,11055850,-795,0,1720483945,12648.924505059993,153.94094480999775,54433.7081292 2024-07-09,00:12:27.000,191,11055780,-795,0,1720483946,12648.850405650002,153.90569916000095,54433.87582008 2024-07-09,00:12:28.000,191,11055873,-795,0,1720483947,12648.655052659997,153.82815873000072,54433.8478716 2024-07-09,00:12:29.000,191,11055790,-795,0,1720483948,12648.540535389991,153.77881481999793,54433.7780004 2024-07-09,00:12:30.000,191,11055824,-795,0,1720483949,12648.33844608999,153.77881481999793,54433.64524512001 2024-07-09,00:12:31.000,191,11055821,-795,0,1720483950,12648.17677464999,153.75766742999986,54433.44261864 2024-07-09,00:12:32.000,191,11055755,-795,0,1720483951,12648.01510320999,153.7012743899977,54433.40069592 2024-07-09,00:12:33.000,191,11055774,-795,0,1720483952,12647.873640699989,153.69422525999835,54433.46358 2024-07-09,00:12:34.000,191,11055830,-475,0,1720483953,12647.752387119988,153.814060470002,54433.246979280004 2024-07-09,00:12:35.000,191,11055791,-795,0,1720483954,12647.819750219998,154.0114361099986,54433.05832704 2024-07-09,00:12:36.000,191,11055827,-795,0,1720483955,12648.18351096,153.95504307000374,54433.02339144001 2024-07-09,00:12:37.000,191,11055771,-795,0,1720483956,12648.33844608999,153.51094788000046,54433.149159600005 2024-07-09,00:12:38.000,191,11055826,-795,0,1720483957,12648.13635678999,153.27127746000042,54433.30287624 2024-07-09,00:12:39.000,191,11055785,-795,0,1720483958,12647.961212729999,153.24308094000298,54433.34479896 2024-07-09,00:12:40.000,191,11055812,-795,0,1720483959,12647.826486529993,153.31357224000385,54433.42864440001 2024-07-09,00:12:41.000,191,11055854,-795,0,1720483960,12647.765859739993,153.38406354000472,54433.40768304001 2024-07-09,00:12:42.000,191,11055765,-795,0,1720483961,12647.745650809993,153.42635832000087,54433.4985156 2024-07-09,00:12:43.000,191,11055836,-795,0,1720483962,12647.826486529993,153.47570223000366,54433.52646408001 2024-07-09,00:12:44.000,191,11055832,-795,0,1720483963,12647.853431769989,153.54619353000453,54433.56139968 2024-07-09,00:12:45.000,191,11055751,-795,0,1720483964,12647.880377009998,153.62373396000476,54433.52646408001 2024-07-09,00:12:46.000,191,11055816,-795,0,1720483965,12647.813013909989,153.70832352000434,54433.3937088 2024-07-09,00:12:47.000,191,11055798,-795,0,1720483966,12647.860168079998,153.76471655999921,54433.414670160004 2024-07-09,00:12:48.000,191,11055842,-795,0,1720483967,12647.961212729999,153.80701134000265,54433.603322400006 2024-07-09,00:12:49.000,191,11055809,-795,0,1720483968,12648.001630589999,153.9338956799984,54433.582361040004 2024-07-09,00:12:50.000,191,11055887,-795,0,1720483969,12648.04204845,153.9973378499999,54433.28890200001 2024-07-09,00:12:51.000,191,11055825,-795,0,1720483970,12648.11614785999,154.0960256699982,54433.46358 2024-07-09,00:12:52.000,191,11055838,-795,0,1720483971,12648.170038339995,154.18766436000442,54433.42864440001 2024-07-09,00:12:53.000,191,11055810,-795,0,1720483972,12648.190247269995,154.272253920004,54433.30986336001 2024-07-09,00:12:54.000,191,11055879,-795,0,1720483973,12648.331709779995,154.4061873899991,54433.533451200004 2024-07-09,00:12:55.000,191,11055835,-795,0,1720483974,12648.459699669991,154.47667868999997,54433.58934816 2024-07-09,00:12:56.000,191,11055788,-795,0,1720483975,12648.547271700001,154.59651390000363,54433.582361040004 2024-07-09,00:12:57.000,191,11055797,-795,0,1720483976,12648.621371109992,154.7022508500013,54433.52646408001 2024-07-09,00:12:58.000,191,11055856,-795,0,1720483977,12648.762833619992,154.79388954000024,54433.54742544001 2024-07-09,00:12:59.000,191,11055850,-795,0,1720483978,12648.964922919993,154.85733171000174,54433.66620648 2024-07-09,00:13:00.000,191,11055837,-795,0,1720483979,12649.032286019989,154.92077388000325,54433.66620648 2024-07-09,00:13:01.000,191,11055875,-795,0,1720483980,12649.133330669989,155.02651083000092,54433.484541360005 2024-07-09,00:13:02.000,191,11055832,-795,0,1720483981,12649.29500210999,155.10405126000114,54433.51248984 2024-07-09,00:13:03.000,191,11055821,-795,0,1720483982,12649.43646461999,155.1956899500001,54433.582361040004 2024-07-09,00:13:04.000,191,11055841,-795,0,1720483983,12649.56445451,155.26618125000095,54433.59633528001 2024-07-09,00:13:05.000,191,11055873,-795,0,1720483984,12649.591399749996,155.30142689999775,54433.386721680006 2024-07-09,00:13:06.000,191,11055857,-795,0,1720483985,12649.786752740001,155.37191819999862,54433.51248984 2024-07-09,00:13:07.000,191,11055820,-795,0,1720483986,12649.948424180002,155.3860164600046,54433.56139968 2024-07-09,00:13:08.000,191,11055811,-795,0,1720483987,12650.042732519993,155.46355689000484,54433.652232240005 2024-07-09,00:13:09.000,191,11055817,-795,0,1720483988,12650.211140269988,155.505851670001,54433.59633528001 2024-07-09,00:13:10.000,191,11055845,-795,0,1720483989,12650.231349199988,155.56224471000314,54433.42864440001 2024-07-09,00:13:11.000,191,11055869,-795,0,1720483990,12650.312184919989,155.59749035999994,54433.40768304001 2024-07-09,00:13:12.000,191,11055857,-795,0,1720483991,12650.359339089999,155.6538834000021,54433.37973456001 2024-07-09,00:13:13.000,191,11055828,-795,0,1720483992,12650.5008016,155.69617817999824,54433.44960576 2024-07-09,00:13:14.000,191,11055824,-795,0,1720483993,12650.61531886999,155.75962034999975,54433.435631520006 2024-07-09,00:13:15.000,191,11055817,-795,0,1720483994,12650.649000419995,155.78781687000446,54433.40069592 2024-07-09,00:13:16.000,191,11055860,-795,0,1720483995,12650.71636351999,155.8653573000047,54433.33781184001 2024-07-09,00:13:17.000,191,11055890,-795,0,1720483996,12650.830880789996,155.84420990999934,54433.37274744 2024-07-09,00:13:18.000,191,11055809,-795,0,1720483997,12650.83761709999,155.8653573000047,54433.3238376 2024-07-09,00:13:19.000,191,11055864,-795,0,1720483998,12650.945398060001,155.85830816999805,54433.33781184001 2024-07-09,00:13:20.000,191,11055822,-795,0,1720483999,12650.918452819991,155.90060295000148,54433.30986336001 2024-07-09,00:13:21.000,191,11055847,-795,0,1720484000,12650.945398060001,155.8653573000047,54433.27492776 2024-07-09,00:13:22.000,191,11055807,-795,0,1720484001,12650.965606990001,155.93584859999828,54433.30986336001 2024-07-09,00:13:23.000,191,11055871,-795,0,1720484002,12651.026233780001,155.9147012100002,54433.35178608 2024-07-09,00:13:24.000,191,11055811,-795,0,1720484003,12650.958870679991,155.9147012100002,54433.33082472 2024-07-09,00:13:25.000,191,11055803,-795,0,1720484004,12650.952134369996,155.94289772999764,54433.28191488 2024-07-09,00:13:26.000,191,11055846,-795,0,1720484005,12650.830880789996,155.99224164000043,54433.14217248001 2024-07-09,00:13:27.000,191,11055844,-795,0,1720484006,12650.82414448,156.0627329400013,54433.198069440004 2024-07-09,00:13:28.000,191,11055807,-795,0,1720484007,12650.81740816999,156.00633989999915,54433.26095352001 2024-07-09,00:13:29.000,191,11055803,-795,0,1720484008,12650.790462929996,155.9992907699998,54433.267940640006 2024-07-09,00:13:30.000,191,11055836,-795,0,1720484009,12650.729836139995,155.99224164000043,54433.22601792 2024-07-09,00:13:31.000,191,11055826,-795,0,1720484010,12650.669209349995,156.02043815999787,54433.14217248001 2024-07-09,00:13:32.000,191,11055806,-795,0,1720484011,12650.57490100999,155.9992907699998,54433.198069440004 2024-07-09,00:13:33.000,191,11055866,-795,0,1720484012,12650.588373629995,156.00633989999915,54433.21204368001 2024-07-09,00:13:34.000,191,11055803,-795,0,1720484013,12650.5008016,155.98519251000107,54433.20505656 2024-07-09,00:13:35.000,191,11055805,-795,0,1720484014,12650.48059267,156.0133890299985,54433.100249760006 2024-07-09,00:13:36.000,191,11055806,-795,0,1720484015,12650.52101053,155.95699599000363,54433.149159600005 2024-07-09,00:13:37.000,191,11055823,-795,0,1720484016,12650.460383739999,155.8160133900019,54433.1840952 2024-07-09,00:13:38.000,191,11055839,-795,0,1720484017,12650.419965879999,155.77371860999847,54433.35178608 2024-07-09,00:13:39.000,191,11055856,-795,0,1720484018,12650.278503369998,155.67503079000016,54433.23300504 2024-07-09,00:13:40.000,191,11055848,-795,0,1720484019,12650.211140269988,155.632736010004,54433.414670160004 2024-07-09,00:13:41.000,191,11055797,-795,0,1720484020,12650.083150379993,155.56224471000314,54433.33082472 2024-07-09,00:13:42.000,191,11055786,-795,0,1720484021,12649.995578349997,155.53404818999843,54433.42165728 2024-07-09,00:13:43.000,191,11055820,-795,0,1720484022,12649.874324769997,155.505851670001,54433.42165728 2024-07-09,00:13:44.000,191,11055850,-795,0,1720484023,12649.652026539996,155.42831124000077,54433.33082472 2024-07-09,00:13:45.000,191,11055809,-795,0,1720484024,12649.53750926999,155.4212621100014,54433.28191488 2024-07-09,00:13:46.000,191,11055827,-795,0,1720484025,12649.409519379995,155.37191819999862,54433.30287624 2024-07-09,00:13:47.000,191,11055815,-795,0,1720484026,12649.35562889999,155.37191819999862,54433.44261864 2024-07-09,00:13:48.000,191,11055846,-795,0,1720484027,12649.180484839999,155.30847603000439,54433.33082472 2024-07-09,00:13:49.000,191,11055775,-795,0,1720484028,12649.106385429994,155.28027950999967,54433.47755424001 2024-07-09,00:13:50.000,191,11055817,-795,0,1720484029,12648.911032440003,155.25208299000224,54433.45659288001 2024-07-09,00:13:51.000,191,11055870,-795,0,1720484030,12648.715679449997,155.174542560002,54433.114224 2024-07-09,00:13:52.000,191,11055805,-795,0,1720484031,12648.547271700001,155.1604443000033,54433.30986336001 2024-07-09,00:13:53.000,191,11055840,-795,0,1720484032,12648.412545499996,155.12519864999922,54433.28890200001 2024-07-09,00:13:54.000,191,11055810,-795,0,1720484033,12648.24413775,155.1111003900005,54433.28890200001 2024-07-09,00:13:55.000,191,11055834,-795,0,1720484034,12648.07572999999,155.0758547400037,54433.30986336001 2024-07-09,00:13:56.000,191,11055838,-795,0,1720484035,12647.907322249994,155.0124125700022,54433.09326264001 2024-07-09,00:13:57.000,191,11055760,-795,0,1720484036,12647.873640699989,154.99831431000348,54433.23999216001 2024-07-09,00:13:58.000,191,11055804,-795,0,1720484037,12647.725441879993,154.99831431000348,54433.17012096001 2024-07-09,00:13:59.000,191,11055827,-795,0,1720484038,12647.685024019993,154.98421605000476,54433.20505656 2024-07-09,00:14:00.000,191,11055837,-795,0,1720484039,12647.516616269997,154.95601953000005,54433.07230128001 2024-07-09,00:14:01.000,191,11055813,-795,0,1720484040,12647.482934719992,154.95601953000005,54433.13518536 2024-07-09,00:14:02.000,191,11055845,-795,0,1720484041,12647.415571619997,154.9489704000007,54433.15614672 2024-07-09,00:14:03.000,191,11055827,-795,0,1720484042,12647.503143649992,154.95601953000005,54433.22601792 2024-07-09,00:14:04.000,191,11055848,-795,0,1720484043,12647.469462100002,154.9278230100026,54433.28191488 2024-07-09,00:14:05.000,191,11055750,-795,0,1720484044,12647.462725789992,154.94192127000133,54433.30287624 2024-07-09,00:14:06.000,191,11055815,-795,0,1720484045,12647.476198409997,154.94192127000133,54433.13518536 2024-07-09,00:14:07.000,191,11055770,-795,0,1720484046,12647.530088890002,154.97011778999877,54433.2539664 2024-07-09,00:14:08.000,191,11055865,-795,0,1720484047,12647.583979369992,154.9489704000007,54433.246979280004 2024-07-09,00:14:09.000,191,11055835,-795,0,1720484048,12647.644606159993,154.9630686599994,54433.316850480005 2024-07-09,00:14:10.000,191,11055829,-795,0,1720484049,12647.671551400002,154.97716691999813,54433.45659288001 2024-07-09,00:14:11.000,191,11055846,-795,0,1720484050,12647.779332359998,155.00536344000284,54433.40768304001 2024-07-09,00:14:12.000,191,11055788,-795,0,1720484051,12647.786068669993,154.9630686599994,54433.414670160004 2024-07-09,00:14:13.000,191,11055717,-795,0,1720484052,12647.873640699989,154.97716691999813,54433.49152848 2024-07-09,00:14:14.000,191,11055864,-795,0,1720484053,12647.900585939999,155.03355996000028,54433.414670160004 2024-07-09,00:14:15.000,191,11055805,-795,0,1720484054,12647.907322249994,155.02651083000092,54433.484541360005 2024-07-09,00:14:16.000,191,11055824,-795,0,1720484055,12647.907322249994,155.05470734999835,54433.42864440001 2024-07-09,00:14:17.000,191,11055833,-795,0,1720484056,12647.947740109994,155.1604443000033,54433.42165728 2024-07-09,00:14:18.000,191,11055794,-795,0,1720484057,12647.967949039994,155.21683733999816,54433.484541360005 2024-07-09,00:14:19.000,191,11055838,-795,0,1720484058,12647.99489427999,155.35077081000054,54433.49152848 2024-07-09,00:14:20.000,191,11055834,-795,0,1720484059,12647.914058559989,155.4212621100014,54433.435631520006 2024-07-09,00:14:21.000,191,11055837,-795,0,1720484060,12647.819750219998,155.49880254000163,54433.35178608 2024-07-09,00:14:22.000,191,11055789,-795,0,1720484061,12647.806277599993,155.6679816600008,54433.33781184001 2024-07-09,00:14:23.000,191,11055871,-795,0,1720484062,12647.604188299993,155.77371860999847,54433.246979280004 2024-07-09,00:14:24.000,191,11055834,-795,0,1720484063,12647.280845419991,155.74552209000103,54433.02339144001 2024-07-09,00:14:25.000,191,11055812,-795,0,1720484064,12647.07875611999,155.41421298000205,54432.75788088001 2024-07-09,00:14:26.000,191,11055826,-795,0,1720484065,12647.402098999992,155.04060908999963,54432.84172632 2024-07-09,00:14:27.000,191,11055858,-795,0,1720484066,12647.839959149998,155.12519864999922,54433.0094172 2024-07-09,00:14:28.000,191,11055850,-795,0,1720484067,12647.833222839989,155.4706060200042,54433.17012096001 2024-07-09,00:14:29.000,191,11055785,-795,0,1720484068,12647.738914499998,155.6538834000021,54433.28890200001 2024-07-09,00:14:30.000,191,11055826,-795,0,1720484069,12647.563770439992,155.75962034999975,54433.29588912 2024-07-09,00:14:31.000,191,11055849,-795,0,1720484070,12647.408835310001,155.79486600000382,54433.23300504 2024-07-09,00:14:32.000,191,11055821,-795,0,1720484071,12647.381890069992,155.83011165000062,54433.23999216001 2024-07-09,00:14:33.000,191,11055821,-795,0,1720484072,12647.287581730001,155.8160133900019,54433.267940640006 2024-07-09,00:14:34.000,191,11055860,-795,0,1720484073,12647.280845419991,155.8512590399987,54433.22601792 2024-07-09,00:14:35.000,191,11055846,-795,0,1720484074,12647.334735899996,155.87240643000405,54433.316850480005 2024-07-09,00:14:36.000,191,11055844,-795,0,1720484075,12647.307790660001,155.8653573000047,54433.27492776 2024-07-09,00:14:37.000,191,11055797,-795,0,1720484076,12647.307790660001,155.8512590399987,54433.267940640006 2024-07-09,00:14:38.000,191,11055772,-795,0,1720484077,12647.2673728,155.89355382000213,54432.94653312 2024-07-09,00:14:39.000,191,11055762,-795,0,1720484078,12647.2673728,155.8653573000047,54433.03736568 2024-07-09,00:14:40.000,191,11055851,-795,0,1720484079,12647.2673728,155.87240643000405,54433.09326264001 2024-07-09,00:14:41.000,191,11055848,-795,0,1720484080,12647.253900179996,155.8512590399987,54433.030378560004 2024-07-09,00:14:42.000,191,11055854,-795,0,1720484081,12647.22695494,155.8794555600034,54433.114224 2024-07-09,00:14:43.000,191,11055786,-795,0,1720484082,12647.321263279991,155.8512590399987,54433.23999216001 2024-07-09,00:14:44.000,191,11055800,-795,0,1720484083,12647.2673728,155.87240643000405,54433.19108232001 2024-07-09,00:14:45.000,191,11055779,-795,0,1720484084,12647.321263279991,155.8653573000047,54433.219030800006 2024-07-09,00:14:46.000,191,11055782,-795,0,1720484085,12647.260636489991,155.83011165000062,54432.981468720005 2024-07-09,00:14:47.000,191,11055730,-795,0,1720484086,12647.287581730001,155.85830816999805,54433.08627552 2024-07-09,00:14:48.000,191,11055820,-795,0,1720484087,12647.307790660001,155.84420990999934,54433.20505656 2024-07-09,00:14:49.000,191,11055834,-795,0,1720484088,12647.314526969996,155.83011165000062,54433.219030800006 2024-07-09,00:14:50.000,191,11055810,-795,0,1720484089,12647.341472209991,155.80896426000254,54433.14217248001 2024-07-09,00:14:51.000,191,11055862,-795,0,1720484090,12647.402098999992,155.8160133900019,54433.1840952 2024-07-09,00:14:52.000,191,11055820,-795,0,1720484091,12647.435780549997,155.78076773999783,54432.96050736 2024-07-09,00:14:53.000,191,11055752,-795,0,1720484092,12647.442516859992,155.82306252000126,54433.00243008001 2024-07-09,00:14:54.000,191,11055793,-795,0,1720484093,12647.563770439992,155.79486600000382,54433.15614672 2024-07-09,00:14:55.000,191,11055812,-795,0,1720484094,12647.658078779998,155.8512590399987,54433.09326264001 2024-07-09,00:14:56.000,191,11055785,-795,0,1720484095,12647.786068669993,155.83716077999998,54433.16313384 2024-07-09,00:14:57.000,191,11055829,-795,0,1720484096,12647.819750219998,155.8794555600034,54433.114224 2024-07-09,00:14:58.000,191,11055851,-795,0,1720484097,12648.001630589999,155.92879946999892,54433.14217248001 2024-07-09,00:14:59.000,191,11055809,-795,0,1720484098,12648.18351096,155.94289772999764,54433.198069440004 2024-07-09,00:15:00.000,191,11055858,-795,0,1720484099,12648.250874059995,156.00633989999915,54433.17710808 2024-07-09,00:15:01.000,191,11055784,-795,0,1720484100,12648.36539133,155.9992907699998,54433.03736568 2024-07-09,00:15:02.000,191,11055758,-795,0,1720484101,12648.493381219996,156.0979785899981,54433.12121112001 2024-07-09,00:15:03.000,191,11055808,-795,0,1720484102,12648.628107420001,156.11912598000345,54433.16313384 2024-07-09,00:15:04.000,191,11055831,-795,0,1720484103,12648.688734210002,156.16846988999896,54433.114224 2024-07-09,00:15:05.000,191,11055786,-795,0,1720484104,12648.695470519997,156.19666641000367,54433.0094172 2024-07-09,00:15:06.000,191,11055851,-795,0,1720484105,12648.702206829992,156.23896118999983,54432.911597520004 2024-07-09,00:15:07.000,191,11055814,-795,0,1720484106,12648.756097309997,156.26715771000454,54432.932558880006 2024-07-09,00:15:08.000,191,11055852,-795,0,1720484107,12648.863878269993,156.2460103199992,54433.05832704 2024-07-09,00:15:09.000,191,11055792,-795,0,1720484108,12648.830196720002,156.2742068400039,54432.96749448 2024-07-09,00:15:10.000,191,11055824,-795,0,1720484109,12648.843669339993,156.3094524900007,54432.981468720005 2024-07-09,00:15:11.000,191,11055844,-795,0,1720484110,12648.796515169997,156.28830510000262,54433.04435280001 2024-07-09,00:15:12.000,191,11055796,-795,0,1720484111,12648.729152070002,156.29535423000198,54433.01640432 2024-07-09,00:15:13.000,191,11055847,-795,0,1720484112,12648.735888379997,156.3094524900007,54433.12121112001 2024-07-09,00:15:14.000,191,11055824,-795,0,1720484113,12648.695470519997,156.31650162000005,54433.14217248001 2024-07-09,00:15:15.000,191,11055865,-795,0,1720484114,12648.554008009996,156.35174727000413,54432.981468720005 2024-07-09,00:15:16.000,191,11055839,-795,0,1720484115,12648.500117529991,156.3094524900007,54432.99544296 2024-07-09,00:15:17.000,191,11055727,-795,0,1720484116,12648.48664491,156.30240336000134,54433.0094172 2024-07-09,00:15:18.000,191,11055800,-795,0,1720484117,12648.35865501999,156.2742068400039,54432.981468720005 2024-07-09,00:15:19.000,191,11055862,-795,0,1720484118,12648.27781929999,156.25305944999855,54432.95352024001 2024-07-09,00:15:20.000,191,11055813,-795,0,1720484119,12648.190247269995,156.21781380000175,54432.85570056001 2024-07-09,00:15:21.000,191,11055800,-795,0,1720484120,12648.13635678999,156.16846988999896,54432.84172632 2024-07-09,00:15:22.000,191,11055825,-795,0,1720484121,12648.05552106999,156.1120768500041,54432.87666192001 2024-07-09,00:15:23.000,191,11055819,-795,0,1720484122,12648.068993689994,156.06978207000066,54432.97448160001 2024-07-09,00:15:24.000,191,11055841,-795,0,1720484123,12648.008366899994,155.9992907699998,54432.97448160001 2024-07-09,00:15:25.000,191,11055796,-795,0,1720484124,12647.880377009998,155.97109425000235,54432.89063616 2024-07-09,00:15:26.000,191,11055864,-795,0,1720484125,12647.738914499998,155.93584859999828,54432.75788088001 2024-07-09,00:15:27.000,191,11055793,-795,0,1720484126,12647.691760330003,155.90765208000084,54432.73691952001 2024-07-09,00:15:28.000,191,11055832,-795,0,1720484127,12647.705232949993,155.8160133900019,54432.862687680004 2024-07-09,00:15:29.000,191,11055817,-795,0,1720484128,12647.617660919997,155.7525712200004,54432.84871344 2024-07-09,00:15:30.000,191,11055856,-795,0,1720484129,12647.570506750002,155.67503079000016,54432.84871344 2024-07-09,00:15:31.000,191,11055854,-795,0,1720484130,12647.509879960002,155.61863774999802,54432.87666192001 2024-07-09,00:15:32.000,191,11055835,-795,0,1720484131,12647.449253170002,155.52699905999907,54432.94653312 2024-07-09,00:15:33.000,191,11055804,-795,0,1720484132,12647.395362689997,155.46355689000484,54432.96749448 2024-07-09,00:15:34.000,191,11055808,-795,0,1720484133,12647.341472209991,155.36486906999926,54432.939546 2024-07-09,00:15:35.000,191,11055769,-795,0,1720484134,12647.213482319996,155.2591321200016,54432.83473920001 2024-07-09,00:15:36.000,191,11055846,-795,0,1720484135,12647.09896504999,155.14634604000457,54432.939546 2024-07-09,00:15:37.000,191,11055807,-795,0,1720484136,12646.99792039999,155.0124125700022,54432.89762328 2024-07-09,00:15:38.000,191,11055829,-795,0,1720484137,12646.950766229995,154.9137247500039,54432.932558880006 2024-07-09,00:15:39.000,191,11055818,-795,0,1720484138,12646.950766229995,154.79388954000024,54433.02339144001 2024-07-09,00:15:40.000,191,11055840,-795,0,1720484139,12646.741940619999,154.65995606999786,54432.80679072001 2024-07-09,00:15:41.000,191,11055795,-795,0,1720484140,12646.75541323999,154.52602260000276,54432.87666192001 2024-07-09,00:15:42.000,191,11055771,-795,0,1720484141,12646.667841209994,154.42733478000446,54432.89762328 2024-07-09,00:15:43.000,191,11055822,-795,0,1720484142,12646.627423349993,154.33569608999824,54433.02339144001 2024-07-09,00:15:44.000,191,11055819,-795,0,1720484143,12646.533115009988,154.2088117500025,54432.90461040001 2024-07-09,00:15:45.000,191,11055854,-795,0,1720484144,12646.546587629993,154.13832045000163,54433.07230128001 2024-07-09,00:15:46.000,191,11055815,-795,0,1720484145,12646.519642389998,154.08897653999884,54433.0094172 2024-07-09,00:15:47.000,191,11055787,-795,0,1720484146,12646.492697150003,154.07487828000012,54433.04435280001 2024-07-09,00:15:48.000,191,11055852,-795,0,1720484147,12646.627423349993,154.03963263000333,54433.12819824 2024-07-09,00:15:49.000,191,11055744,-795,0,1720484148,12646.627423349993,154.06782915000076,54432.99544296 2024-07-09,00:15:50.000,191,11055847,-795,0,1720484149,12646.741940619999,154.10307480000483,54433.079288400004 2024-07-09,00:15:51.000,191,11055840,-795,0,1720484150,12646.81604002999,154.1101239300042,54433.051339920006 2024-07-09,00:15:52.000,191,11055804,-795,0,1720484151,12646.930557299995,154.13832045000163,54433.10723688 2024-07-09,00:15:53.000,191,11055863,-795,0,1720484152,12647.011393019995,154.19471349000378,54433.100249760006 2024-07-09,00:15:54.000,191,11055865,-795,0,1720484153,12647.240427559991,154.28635218000272,54433.22601792 2024-07-09,00:15:55.000,191,11055871,-795,0,1720484154,12647.455989479997,154.34274522000487,54433.3937088 2024-07-09,00:15:56.000,191,11055835,-795,0,1720484155,12647.563770439992,154.4555313000019,54433.14217248001 2024-07-09,00:15:57.000,191,11055764,-795,0,1720484156,12647.813013909989,154.5824156400049,54433.267940640006 2024-07-09,00:15:58.000,191,11055798,-795,0,1720484157,12648.028575829994,154.69520172000193,54433.28191488 2024-07-09,00:15:59.000,191,11055831,-795,0,1720484158,12648.230665129995,154.83618432000367,54433.316850480005 2024-07-09,00:16:00.000,191,11055843,-795,0,1720484159,12648.392336569996,154.9630686599994,54433.3238376 2024-07-09,00:16:01.000,191,11055829,-795,0,1720484160,12648.567480630001,155.047658219999,54433.219030800006 2024-07-09,00:16:02.000,191,11055879,-795,0,1720484161,12648.776306239997,155.1604443000033,54433.30287624 2024-07-09,00:16:03.000,191,11055846,-795,0,1720484162,12649.018813399998,155.31552516000374,54433.47755424001 2024-07-09,00:16:04.000,191,11055845,-795,0,1720484163,12649.146803289994,155.41421298000205,54433.50550272001 2024-07-09,00:16:05.000,191,11055801,-795,0,1720484164,12649.34215628,155.54814645000442,54433.50550272001 2024-07-09,00:16:06.000,191,11055844,-795,0,1720484165,12649.429728309995,155.64683427000273,54433.44960576 2024-07-09,00:16:07.000,191,11055808,-795,0,1720484166,12649.57792712999,155.80191513000318,54433.40069592 2024-07-09,00:16:08.000,191,11055818,-795,0,1720484167,12649.692444399996,155.92879946999892,54433.554412560006 2024-07-09,00:16:09.000,191,11055849,-795,0,1720484168,12649.874324769997,156.05568381000194,54433.52646408001 2024-07-09,00:16:10.000,191,11055838,-795,0,1720484169,12649.961896799992,156.23896118999983,54433.582361040004 2024-07-09,00:16:11.000,191,11055858,-795,0,1720484170,12650.069677760002,156.36584553000284,54433.59633528001 2024-07-09,00:16:12.000,191,11055851,-795,0,1720484171,12650.157249789998,156.45043509000243,54433.603322400006 2024-07-09,00:16:13.000,191,11055780,-795,0,1720484172,12650.271767059989,156.59141769000416,54433.7081292 2024-07-09,00:16:14.000,191,11055819,-795,0,1720484173,12650.325657539994,156.7042037700012,54433.66620648 2024-07-09,00:16:15.000,191,11055820,-795,0,1720484174,12650.379548019999,156.8310881100042,54433.68716784 2024-07-09,00:16:16.000,191,11055813,-795,0,1720484175,12650.39302063999,156.9297759300025,54433.63127088 2024-07-09,00:16:17.000,191,11055842,-795,0,1720484176,12650.426702189994,157.04256200999953,54433.652232240005 2024-07-09,00:16:18.000,191,11055820,-795,0,1720484177,12650.55469207999,157.14124982999783,54433.85485872 2024-07-09,00:16:19.000,191,11055831,-795,0,1720484178,12650.62205518,157.2399376500034,54433.84088448001 2024-07-09,00:16:20.000,191,11055858,-795,0,1720484179,12650.63552779999,157.324527210003,54433.82691024 2024-07-09,00:16:21.000,191,11055803,-795,0,1720484180,12650.67594565999,157.36682198999915,54433.7081292 2024-07-09,00:16:22.000,191,11055779,-795,0,1720484181,12650.709627209995,157.47960807000345,54433.75703904 2024-07-09,00:16:23.000,191,11055866,-795,0,1720484182,12650.72309983,157.52895197999896,54433.85485872 2024-07-09,00:16:24.000,191,11055815,-795,0,1720484183,12650.73657244999,157.5712467600024,54433.80594888 2024-07-09,00:16:25.000,191,11055816,-795,0,1720484184,12650.72309983,157.59239415000047,54433.67319360001 2024-07-09,00:16:26.000,191,11055871,-795,0,1720484185,12650.750045069995,157.64173806000326,54433.76402616001 2024-07-09,00:16:27.000,191,11055838,-795,0,1720484186,12650.83761709999,157.66288545000134,54433.7780004 2024-07-09,00:16:28.000,191,11055794,-795,0,1720484187,12650.851089719996,157.65583632000198,54433.79197464001 2024-07-09,00:16:29.000,191,11055753,-795,0,1720484188,12650.878034959991,157.64173806000326,54433.72909056 2024-07-09,00:16:30.000,191,11055801,-795,0,1720484189,12650.82414448,157.6346889300039,54433.750051920004 2024-07-09,00:16:31.000,191,11055800,-795,0,1720484190,12650.810671859996,157.57829589000175,54433.68018072 2024-07-09,00:16:32.000,191,11055853,-795,0,1720484191,12650.878034959991,157.53600110999832,54433.72909056 2024-07-09,00:16:33.000,191,11055821,-795,0,1720484192,12650.871298649996,157.51485372000025,54433.889794320006 2024-07-09,00:16:34.000,191,11055841,-795,0,1720484193,12650.810671859996,157.45141154999874,54433.76402616001 2024-07-09,00:16:35.000,191,11055798,-795,0,1720484194,12650.88477127,157.43731329000002,54433.92472992 2024-07-09,00:16:36.000,191,11055855,-795,0,1720484195,12650.88477127,157.324527210003,54433.90376856 2024-07-09,00:16:37.000,191,11055800,-795,0,1720484196,12650.81740816999,157.2751833000002,54433.771013280006 2024-07-09,00:16:38.000,191,11055784,-795,0,1720484197,12650.83761709999,157.2258393900047,54433.79197464001 2024-07-09,00:16:39.000,191,11055869,-795,0,1720484198,12650.878034959991,157.1623972200032,54433.83389736 2024-07-09,00:16:40.000,191,11055809,-795,0,1720484199,12650.898243889991,157.1130533100004,54433.85485872 2024-07-09,00:16:41.000,191,11055833,-795,0,1720484200,12650.898243889991,157.0284637500008,54433.76402616001 2024-07-09,00:16:42.000,191,11055802,-795,0,1720484201,12650.992552229996,157.00026723000337,54433.84088448001 2024-07-09,00:16:43.000,191,11055819,-795,0,1720484202,12651.086860570002,156.99321810000401,54433.91075568001 2024-07-09,00:16:44.000,191,11055818,-795,0,1720484203,12651.127278430002,156.89453027999843,54433.9526784 2024-07-09,00:16:45.000,191,11055788,-795,0,1720484204,12651.241795699993,156.84518637000292,54433.89678144 2024-07-09,00:16:46.000,191,11055790,-795,0,1720484205,12651.255268319997,156.8310881100042,54433.86184584001 2024-07-09,00:16:47.000,191,11055782,-795,0,1720484206,12651.342840349993,156.8169898499982,54433.94569128 2024-07-09,00:16:48.000,191,11055808,-795,0,1720484207,12651.470830239989,156.78879333000077,54434.00158824 2024-07-09,00:16:49.000,191,11055843,-795,0,1720484208,12651.538193339999,156.7676459400027,54434.0225496 2024-07-09,00:16:50.000,191,11055802,-795,0,1720484209,12651.578611199999,156.73240028999862,54434.04351096 2024-07-09,00:16:51.000,191,11055818,-795,0,1720484210,12651.67291953999,156.76059681000334,54434.085433680004 2024-07-09,00:16:52.000,191,11055795,-795,0,1720484211,12651.74028264,156.71125290000055,54434.085433680004 2024-07-09,00:16:53.000,191,11055775,-795,0,1720484212,12651.81438204999,156.7183020299999,54434.12036928 2024-07-09,00:16:54.000,191,11055833,-795,0,1720484213,12651.77396418999,156.72535115999926,54434.28806016 2024-07-09,00:16:55.000,191,11055808,-795,0,1720484214,12651.888481459995,156.7042037700012,54434.28806016 2024-07-09,00:16:56.000,191,11055830,-795,0,1720484215,12651.89521776999,156.6548598599984,54434.162292 2024-07-09,00:16:57.000,191,11055818,-795,0,1720484216,12651.92216301,156.67600725000375,54434.155304880005 2024-07-09,00:16:58.000,191,11055824,-795,0,1720484217,12651.9827898,156.69010551000247,54434.30902152 2024-07-09,00:16:59.000,191,11055817,-795,0,1720484218,12652.056889209991,156.69715464000183,54434.35793136 2024-07-09,00:17:00.000,191,11055818,-795,0,1720484219,12652.02320766,156.71125290000055,54434.41382832001 2024-07-09,00:17:01.000,191,11055781,-795,0,1720484220,12652.056889209991,156.75354768000398,54434.420815440004 2024-07-09,00:17:02.000,191,11055765,-795,0,1720484221,12652.050152899996,156.79584246000013,54434.53260936001 2024-07-09,00:17:03.000,191,11055842,-795,0,1720484222,12652.12425231,156.8028915899995,54434.56055784001 2024-07-09,00:17:04.000,191,11055841,-795,0,1720484223,12652.117515999991,156.8169898499982,54434.59549344 2024-07-09,00:17:05.000,191,11055838,-795,0,1720484224,12652.06362552,156.85223550000228,54434.59549344 2024-07-09,00:17:06.000,191,11055868,-795,0,1720484225,12652.077098139991,156.9156776700038,54434.60248056001 2024-07-09,00:17:07.000,191,11055804,-795,0,1720484226,12652.117515999991,156.9297759300025,54434.62344192 2024-07-09,00:17:08.000,191,11055800,-795,0,1720484227,12652.184879100001,156.95797244999994,54434.74222296 2024-07-09,00:17:09.000,191,11055716,-795,0,1720484228,12652.151197549996,157.00731636000273,54434.658377520005 2024-07-09,00:17:10.000,191,11055845,-795,0,1720484229,12652.130988619996,157.0496111399989,54434.658377520005 2024-07-09,00:17:11.000,191,11055821,-795,0,1720484230,12652.02320766,157.09895505000168,54434.392866960006 2024-07-09,00:17:12.000,191,11055817,-795,0,1720484231,12652.097307069991,157.15534809000383,54434.57453208 2024-07-09,00:17:13.000,191,11055838,-795,0,1720484232,12652.144461240001,157.19764286999998,54434.67235176 2024-07-09,00:17:14.000,191,11055797,-795,0,1720484233,12652.130988619996,157.21879025999806,54434.78414568 2024-07-09,00:17:15.000,191,11055841,-795,0,1720484234,12652.077098139991,157.33157634000236,54434.71427448 2024-07-09,00:17:16.000,191,11055809,-795,0,1720484235,12652.056889209991,157.29633068999829,54434.74222296 2024-07-09,00:17:17.000,191,11055737,-795,0,1720484236,12652.009735039996,157.34567460000108,54434.777158560006 2024-07-09,00:17:18.000,191,11055821,-795,0,1720484237,12651.96258087,157.35272373000043,54434.69331312 2024-07-09,00:17:19.000,191,11055803,-795,0,1720484238,12651.90195408,157.40911677000258,54434.73523584 2024-07-09,00:17:20.000,191,11055795,-795,0,1720484239,12651.81438204999,157.39501851000387,54434.658377520005 2024-07-09,00:17:21.000,191,11055813,-795,0,1720484240,12651.67965585,157.3879693800045,54434.51863512 2024-07-09,00:17:22.000,191,11055845,-795,0,1720484241,12651.67291953999,157.43026416000066,54434.609467680006 2024-07-09,00:17:23.000,191,11055777,-795,0,1720484242,12651.598820129999,157.46550981000473,54434.76318432 2024-07-09,00:17:24.000,191,11055835,-795,0,1720484243,12651.524720719994,157.49370633000217,54434.7911328 2024-07-09,00:17:25.000,191,11055783,-795,0,1720484244,12651.430412379988,157.52895197999896,54434.7911328 2024-07-09,00:17:26.000,191,11055801,-795,0,1720484245,12651.248532010002,157.55714850000368,54434.658377520005 2024-07-09,00:17:27.000,191,11055769,-795,0,1720484246,12651.140751049992,157.57829589000175,54434.76318432 2024-07-09,00:17:28.000,191,11055804,-795,0,1720484247,12651.053179019997,157.61354153999855,54434.707287360005 2024-07-09,00:17:29.000,191,11055822,-795,0,1720484248,12650.911716509996,157.66288545000134,54434.72824872001 2024-07-09,00:17:30.000,191,11055817,-795,0,1720484249,12650.73657244999,157.67698371000006,54434.73523584 2024-07-09,00:17:31.000,191,11055825,-795,0,1720484250,12650.62205518,157.69813109999814,54434.84004264 2024-07-09,00:17:32.000,191,11055840,-795,0,1720484251,12650.426702189994,157.7192784900035,54434.74222296 2024-07-09,00:17:33.000,191,11055737,-795,0,1720484252,12650.345866469994,157.74042588000157,54434.74921008001 2024-07-09,00:17:34.000,191,11055785,-795,0,1720484253,12650.130304550003,157.7333767500022,54434.74921008001 2024-07-09,00:17:35.000,191,11055813,-795,0,1720484254,12650.002314659992,157.78976979000436,54434.77017144001 2024-07-09,00:17:36.000,191,11055813,-795,0,1720484255,12649.806961670001,157.78272065999772,54434.65139040001 2024-07-09,00:17:37.000,191,11055801,-795,0,1720484256,12649.638553919991,157.75452414000029,54434.64440328 2024-07-09,00:17:38.000,191,11055801,-795,0,1720484257,12649.54424558,157.78976979000436,54434.72824872001 2024-07-09,00:17:39.000,191,11055817,-795,0,1720484258,12649.422992,157.8320645700005,54434.69331312 2024-07-09,00:17:40.000,191,11055777,-795,0,1720484259,12649.34215628,157.86026108999795,54434.707287360005 2024-07-09,00:17:41.000,191,11055786,-795,0,1720484260,12649.19395745999,157.90960500000074,54434.72126160001 2024-07-09,00:17:42.000,191,11055774,-795,0,1720484261,12649.119858049999,157.9448506500048,54434.70030024001 2024-07-09,00:17:43.000,191,11055759,-795,0,1720484262,12648.978395539998,157.99419456000032,54434.588506320004 2024-07-09,00:17:44.000,191,11055805,-795,0,1720484263,12648.991868159988,158.05763673000183,54434.67235176 2024-07-09,00:17:45.000,191,11055786,-795,0,1720484264,12648.951450299988,158.14222629000142,54434.67235176 2024-07-09,00:17:46.000,191,11055826,-795,0,1720484265,12648.884087199993,158.21271759000228,54434.539596480005 2024-07-09,00:17:47.000,191,11055827,-795,0,1720484266,12648.857141959998,158.2902580200025,54434.58151920001 2024-07-09,00:17:48.000,191,11055795,-795,0,1720484267,12648.857141959998,158.33960192999803,54434.59549344 2024-07-09,00:17:49.000,191,11055806,-795,0,1720484268,12648.904296129993,158.46648627000104,54434.72126160001 2024-07-09,00:17:50.000,191,11055833,-795,0,1720484269,12648.924505059993,158.57927234999806,54434.59549344 2024-07-09,00:17:51.000,191,11055779,-795,0,1720484270,12648.937977679998,158.685009300003,54434.57453208 2024-07-09,00:17:52.000,191,11055827,-795,0,1720484271,12649.018813399998,158.75550060000387,54434.588506320004 2024-07-09,00:17:53.000,191,11055813,-795,0,1720484272,12649.133330669989,158.88943406999897,54434.67933888001 2024-07-09,00:17:54.000,191,11055806,-795,0,1720484273,12649.247847939994,159.0304166700007,54434.65139040001 2024-07-09,00:17:55.000,191,11055802,-795,0,1720484274,12649.187221149994,159.19959578999988,54434.79811992001 2024-07-09,00:17:56.000,191,11055841,-795,0,1720484275,12649.39604675999,159.28418534999946,54434.686326 2024-07-09,00:17:57.000,191,11055756,-795,0,1720484276,12649.54424558,159.39697143000376,54434.83305552 2024-07-09,00:17:58.000,191,11055802,-795,0,1720484277,12649.59813605999,159.51680664000014,54434.72824872001 2024-07-09,00:17:59.000,191,11055798,-795,0,1720484278,12649.712653329996,159.59434707000037,54434.7911328 2024-07-09,00:18:00.000,191,11055847,-795,0,1720484279,12649.759807499991,159.74237880000146,54434.64440328 2024-07-09,00:18:01.000,191,11055802,-795,0,1720484280,12649.800225359992,159.84106661999976,54434.67235176 2024-07-09,00:18:02.000,191,11055786,-795,0,1720484281,12649.908006320002,159.8974596600019,54434.63042904001 2024-07-09,00:18:03.000,191,11055823,-795,0,1720484282,12650.002314659992,159.9820492200015,54434.707287360005 2024-07-09,00:18:04.000,191,11055810,-795,0,1720484283,12650.022523589992,160.05958965000173,54434.72126160001 2024-07-09,00:18:05.000,191,11055758,-795,0,1720484284,12650.022523589992,160.0807370399998,54434.81209416 2024-07-09,00:18:06.000,191,11055798,-795,0,1720484285,12649.982105729992,160.18647399000474,54434.707287360005 2024-07-09,00:18:07.000,191,11055765,-795,0,1720484286,12649.955160489997,160.1794248599981,54434.65139040001 2024-07-09,00:18:08.000,191,11055830,-795,0,1720484287,12649.961896799992,160.27106355000433,54434.76318432 2024-07-09,00:18:09.000,191,11055816,-795,0,1720484288,12649.874324769997,160.2781126800037,54434.78414568 2024-07-09,00:18:10.000,191,11055787,-795,0,1720484289,12649.806961670001,160.36975137000263,54434.777158560006 2024-07-09,00:18:11.000,191,11055839,-795,0,1720484290,12649.631817609996,160.38384963000135,54434.72126160001 2024-07-09,00:18:12.000,191,11055797,-795,0,1720484291,12649.490355099995,160.4120461499988,54434.64440328 2024-07-09,00:18:13.000,191,11055792,-795,0,1720484292,12649.429728309995,160.45434093000222,54434.69331312 2024-07-09,00:18:14.000,191,11055828,-795,0,1720484293,12649.207430079994,160.48253744999965,54434.60248056001 2024-07-09,00:18:15.000,191,11055827,-795,0,1720484294,12649.045758639993,160.46139006000158,54434.63042904001 2024-07-09,00:18:16.000,191,11055835,-795,0,1720484295,12648.897559819998,160.48253744999965,54434.4767124 2024-07-09,00:18:17.000,191,11055784,-795,0,1720484296,12648.708943140002,160.48253744999965,54434.4767124 2024-07-09,00:18:18.000,191,11055816,-795,0,1720484297,12648.614634799997,160.46843919000094,54434.48369952001 2024-07-09,00:18:19.000,191,11055788,-795,0,1720484298,12648.42601812,160.43319354000414,54434.56055784001 2024-07-09,00:18:20.000,191,11055794,-795,0,1720484299,12648.23740143999,160.42614441000478,54434.41382832001 2024-07-09,00:18:21.000,191,11055766,-795,0,1720484300,12648.06225738,160.33450571999856,54434.46972528 2024-07-09,00:18:22.000,191,11055807,-795,0,1720484301,12647.914058559989,160.28516181000305,54434.44876392 2024-07-09,00:18:23.000,191,11055780,-795,0,1720484302,12647.685024019993,160.21467051000218,54434.42780256 2024-07-09,00:18:24.000,191,11055857,-795,0,1720484303,12647.590715680002,160.15827747000003,54434.46273816001 2024-07-09,00:18:25.000,191,11055856,-795,0,1720484304,12647.422307929992,160.06663878000109,54434.52562224 2024-07-09,00:18:26.000,191,11055785,-795,0,1720484305,12647.22695494,159.96795096000278,54434.371905600005 2024-07-09,00:18:27.000,191,11055834,-795,0,1720484306,12647.10570136,159.87631227000384,54434.41382832001 2024-07-09,00:18:28.000,191,11055809,-795,0,1720484307,12646.93729360999,159.7987718400036,54434.420815440004 2024-07-09,00:18:29.000,191,11055791,-795,0,1720484308,12646.735204309989,159.70008401999803,54434.35094424 2024-07-09,00:18:30.000,191,11055847,-795,0,1720484309,12646.566796559993,159.66483837000123,54434.19722760001 2024-07-09,00:18:31.000,191,11055843,-795,0,1720484310,12646.344498329992,159.5238557699995,54434.19024048 2024-07-09,00:18:32.000,191,11055795,-795,0,1720484311,12646.256926299997,159.44631533999927,54434.01556248 2024-07-09,00:18:33.000,191,11055801,-795,0,1720484312,12646.088518550001,159.33352926000225,54434.09940792001 2024-07-09,00:18:34.000,191,11055828,-795,0,1720484313,12645.96726497,159.28418534999946,54433.97363976 2024-07-09,00:18:35.000,191,11055799,-795,0,1720484314,12645.82580246,159.22074317999795,54434.036523840005 2024-07-09,00:18:36.000,191,11055803,-795,0,1720484315,12645.72475781,159.15025188000436,54433.95966552001 2024-07-09,00:18:37.000,191,11055769,-795,0,1720484316,12645.590031609994,159.07271145000414,54433.93171704001 2024-07-09,00:18:38.000,191,11055793,-795,0,1720484317,12645.495723269989,159.0304166700007,54433.84088448001 2024-07-09,00:18:39.000,191,11055787,-795,0,1720484318,12645.340788139998,158.97402362999856,54433.74306480001 2024-07-09,00:18:40.000,191,11055789,-795,0,1720484319,12645.293633969988,158.88943406999897,54433.61729664 2024-07-09,00:18:41.000,191,11055800,-795,0,1720484320,12645.172380390002,158.85418842000217,54433.52646408001 2024-07-09,00:18:42.000,191,11055819,-795,0,1720484321,12645.145435149992,158.77664799000195,54433.50550272001 2024-07-09,00:18:43.000,191,11055804,-795,0,1720484322,12645.111753600002,158.69205843000236,54433.554412560006 2024-07-09,00:18:44.000,191,11055812,-795,0,1720484323,12645.071335740002,158.64976364999893,54433.4985156 2024-07-09,00:18:45.000,191,11055729,-795,0,1720484324,12645.017445259997,158.67091104000428,54433.46358 2024-07-09,00:18:46.000,191,11055821,-795,0,1720484325,12644.896191679996,158.6356653900002,54433.198069440004 2024-07-09,00:18:47.000,191,11055771,-795,0,1720484326,12644.855773819996,158.60041974000342,54433.20505656 2024-07-09,00:18:48.000,191,11055784,-795,0,1720484327,12644.862510129991,158.55812496,54433.16313384 2024-07-09,00:18:49.000,191,11055787,-795,0,1720484328,12644.822092269991,158.49468278999848,54433.19108232001 2024-07-09,00:18:50.000,191,11055834,-795,0,1720484329,12644.76146547999,158.45238801000232,54433.030378560004 2024-07-09,00:18:51.000,191,11055789,-795,0,1720484330,12644.74799286,158.40304409999953,54433.09326264001 2024-07-09,00:18:52.000,191,11055806,-795,0,1720484331,12644.795147029996,158.34665106000466,54433.07230128001 2024-07-09,00:18:53.000,191,11055790,-795,0,1720484332,12644.76820179,158.28320889000315,54433.079288400004 2024-07-09,00:18:54.000,191,11055760,-795,0,1720484333,12644.74125654999,158.25501236999844,54433.04435280001 2024-07-09,00:18:55.000,191,11055802,-795,0,1720484334,12644.72778393,158.19861933000357,54433.03736568 2024-07-09,00:18:56.000,191,11055799,-795,0,1720484335,12644.66715714,158.14222629000142,54432.58320288 2024-07-09,00:18:57.000,191,11055817,-795,0,1720484336,12644.68062975999,158.1281280300027,54432.694996800004 2024-07-09,00:18:58.000,191,11055779,-795,0,1720484337,12644.82882858,158.12107890000334,54432.932558880006 2024-07-09,00:18:59.000,191,11055797,-795,0,1720484338,12644.855773819996,158.0646858600012,54432.91858464 2024-07-09,00:19:00.000,191,11055799,-795,0,1720484339,12644.889455370001,158.0787841199999,54432.8696748 2024-07-09,00:19:01.000,191,11055716,-795,0,1720484340,12644.862510129991,158.03648934000375,54432.84172632 2024-07-09,00:19:02.000,191,11055803,-795,0,1720484341,12644.997236329997,157.99419456000032,54432.79281648 2024-07-09,00:19:03.000,191,11055822,-795,0,1720484342,12644.990500020001,157.93780151999817,54432.75788088001 2024-07-09,00:19:04.000,191,11055816,-795,0,1720484343,12645.051126810002,157.95894891000353,54432.66704832001 2024-07-09,00:19:05.000,191,11055802,-795,0,1720484344,12644.970291090001,157.87435935000394,54432.63211272 2024-07-09,00:19:06.000,191,11055793,-795,0,1720484345,12645.024181569992,157.86026108999795,54432.5552544 2024-07-09,00:19:07.000,191,11055828,-795,0,1720484346,12645.024181569992,157.78976979000436,54432.52031880001 2024-07-09,00:19:08.000,191,11055753,-795,0,1720484347,12645.105017289992,157.77567152999836,54432.56224152 2024-07-09,00:19:09.000,191,11055792,-795,0,1720484348,12645.111753600002,157.67698371000006,54432.47140896001 2024-07-09,00:19:10.000,191,11055810,-795,0,1720484349,12645.064599429992,157.61354153999855,54432.36660216 2024-07-09,00:19:11.000,191,11055804,-795,0,1720484350,12644.862510129991,157.56419763000304,54432.18493704001 2024-07-09,00:19:12.000,191,11055793,-795,0,1720484351,12644.855773819996,157.5853450200011,54432.13602720001 2024-07-09,00:19:13.000,191,11055790,-795,0,1720484352,12644.835564889996,157.6346889300039,54432.33166656001 2024-07-09,00:19:14.000,191,11055820,-795,0,1720484353,12644.795147029996,157.64878719000262,54432.310705200005 2024-07-09,00:19:15.000,191,11055837,-795,0,1720484354,12644.76820179,157.65583632000198,54432.380576400006 2024-07-09,00:19:16.000,191,11055810,-795,0,1720484355,12644.707575,157.64878719000262,54432.23384688001 2024-07-09,00:19:17.000,191,11055846,-795,0,1720484356,12644.714311309996,157.64173806000326,54432.37358928001 2024-07-09,00:19:18.000,191,11055799,-795,0,1720484357,12644.633475589995,157.61354153999855,54432.43647336 2024-07-09,00:19:19.000,191,11055779,-795,0,1720484358,12644.55937617999,157.6205906699979,54432.40153776001 2024-07-09,00:19:20.000,191,11055792,-795,0,1720484359,12644.471804149995,157.64878719000262,54432.408524880004 2024-07-09,00:19:21.000,191,11055808,-795,0,1720484360,12644.350550569994,157.64173806000326,54432.31769232 2024-07-09,00:19:22.000,191,11055790,-795,0,1720484361,12644.330341639994,157.68403283999942,54432.32467944 2024-07-09,00:19:23.000,191,11055805,-795,0,1720484362,12644.310132709994,157.69108196999878,54432.415512 2024-07-09,00:19:24.000,191,11055805,-795,0,1720484363,12644.161933889998,157.7333767500022,54432.240834000004 2024-07-09,00:19:25.000,191,11055803,-795,0,1720484364,12644.134988649988,157.7333767500022,54432.33166656001 2024-07-09,00:19:26.000,191,11055820,-795,0,1720484365,12644.060889239998,157.78272065999772,54432.26878248 2024-07-09,00:19:27.000,191,11055828,-795,0,1720484366,12643.959844589997,157.8320645700005,54432.2757696 2024-07-09,00:19:28.000,191,11055829,-795,0,1720484367,12643.932899350002,157.87435935000394,54432.2757696 2024-07-09,00:19:29.000,191,11055802,-795,0,1720484368,12643.825118389992,157.89550674000202,54432.073143120004 2024-07-09,00:19:30.000,191,11055786,-795,0,1720484369,12643.777964219997,157.95894891000353,54432.13602720001 2024-07-09,00:19:31.000,191,11055828,-795,0,1720484370,12643.737546359996,157.9659980400029,54432.08013024 2024-07-09,00:19:32.000,191,11055826,-795,0,1720484371,12643.737546359996,157.99419456000032,54432.045194640006 2024-07-09,00:19:33.000,191,11055816,-795,0,1720484372,12643.717337429996,158.03648934000375,54432.06615600001 2024-07-09,00:19:34.000,191,11055803,-795,0,1720484373,12643.643238019991,158.08583324999927,54431.975323440005 2024-07-09,00:19:35.000,191,11055749,-795,0,1720484374,12643.616292779996,158.1633736799995,54431.94038784 2024-07-09,00:19:36.000,191,11055809,-795,0,1720484375,12643.582611229991,158.21976672000164,54431.79365832 2024-07-09,00:19:37.000,191,11055787,-795,0,1720484376,12643.56913861,158.25501236999844,54431.75173560001 2024-07-09,00:19:38.000,191,11055846,-795,0,1720484377,12643.623029089991,158.36074932000338,54431.88449088 2024-07-09,00:19:39.000,191,11055805,-795,0,1720484378,12643.690392190001,158.36779845000274,54431.87051664001 2024-07-09,00:19:40.000,191,11055783,-795,0,1720484379,12643.596083849996,158.45943714000168,54431.737761360004 2024-07-09,00:19:41.000,191,11055772,-795,0,1720484380,12643.582611229991,158.48763365999912,54431.709812880006 2024-07-09,00:19:42.000,191,11055771,-795,0,1720484381,12643.643238019991,158.5369775700019,54431.74474848 2024-07-09,00:19:43.000,191,11055792,-795,0,1720484382,12643.596083849996,158.60746887000278,54431.807632560005 2024-07-09,00:19:44.000,191,11055866,-795,0,1720484383,12643.555665989996,158.685009300003,54431.75173560001 2024-07-09,00:19:45.000,191,11055787,-795,0,1720484384,12643.495039199996,158.71320582000044,54431.66090304001 2024-07-09,00:19:46.000,191,11055782,-795,0,1720484385,12643.44114871999,158.84009016000346,54431.6469288 2024-07-09,00:19:47.000,191,11055801,-795,0,1720484386,12643.434412409995,158.89648319999833,54431.77269696 2024-07-09,00:19:48.000,191,11055796,-795,0,1720484387,12643.34684038,158.98107275999791,54431.7866712 2024-07-09,00:19:49.000,191,11055787,-795,0,1720484388,12643.28621359,159.00222015000327,54431.758722720006 2024-07-09,00:19:50.000,191,11055811,-795,0,1720484389,12643.090860599994,159.08680971000285,54431.542122000006 2024-07-09,00:19:51.000,191,11055788,-795,0,1720484390,12643.084124289999,159.1150062300003,54431.7168 2024-07-09,00:19:52.000,191,11055816,-795,0,1720484391,12642.956134399989,159.20664491999923,54431.77269696 2024-07-09,00:19:53.000,191,11055770,-795,0,1720484392,12642.787726649993,159.27008709000074,54431.7866712 2024-07-09,00:19:54.000,191,11055819,-795,0,1720484393,12642.646264139992,159.33352926000225,54431.709812880006 2024-07-09,00:19:55.000,191,11055782,-795,0,1720484394,12642.525010559992,159.31238187000417,54431.73077424001 2024-07-09,00:19:56.000,191,11055825,-795,0,1720484395,12642.423965909991,159.35467665000033,54431.77968408001 2024-07-09,00:19:57.000,191,11055801,-795,0,1720484396,12642.235349229995,159.33352926000225,54431.53513488001 2024-07-09,00:19:58.000,191,11055828,-795,0,1720484397,12642.06020516999,159.28418534999946,54431.31154704 2024-07-09,00:19:59.000,191,11055859,-795,0,1720484398,12641.905270039999,159.35467665000033,54431.542122000006 2024-07-09,00:20:00.000,191,11055812,-795,0,1720484399,12641.743598599998,159.3899223000044,54431.53513488001 2024-07-09,00:20:01.000,191,11055776,-795,0,1720484400,12641.575190850002,159.3617257799997,54431.41635384001 2024-07-09,00:20:02.000,191,11055778,-795,0,1720484401,12641.386574169992,159.3617257799997,54431.353469760004 2024-07-09,00:20:03.000,191,11055792,-795,0,1720484402,12641.285529519992,159.29828360999818,54431.46526368001 2024-07-09,00:20:04.000,191,11055823,-795,0,1720484403,12641.164275939991,159.2771362200001,54431.374431120006 2024-07-09,00:20:05.000,191,11055764,-795,0,1720484404,12640.995868189995,159.2418905700033,54431.38840536 2024-07-09,00:20:06.000,191,11055827,-795,0,1720484405,12640.84766937,159.27008709000074,54431.27661144001 2024-07-09,00:20:07.000,191,11055819,-795,0,1720484406,12640.685997929999,159.28418534999946,54431.185778880004 2024-07-09,00:20:08.000,191,11055812,-795,0,1720484407,12640.564744349998,159.2771362200001,54431.10193344 2024-07-09,00:20:09.000,191,11055825,-795,0,1720484408,12640.389600289993,159.29828360999818,54431.1228948 2024-07-09,00:20:10.000,191,11055788,-795,0,1720484409,12640.288555639992,159.36877490999905,54431.10193344 2024-07-09,00:20:11.000,191,11055756,-795,0,1720484410,12640.174038370002,159.34762752000097,54431.08097208001 2024-07-09,00:20:12.000,191,11055797,-795,0,1720484411,12640.099938959997,159.36877490999905,54430.96219104001 2024-07-09,00:20:13.000,191,11055799,-795,0,1720484412,12639.985421689991,159.30533274000481,54430.95520392 2024-07-09,00:20:14.000,191,11055827,-795,0,1720484413,12639.80354131999,159.31943100000353,54430.77353880001 2024-07-09,00:20:15.000,191,11055835,-795,0,1720484414,12639.776596079995,159.31238187000417,54430.81546152 2024-07-09,00:20:16.000,191,11055808,-795,0,1720484415,12639.695760359995,159.29828360999818,54430.801487280005 2024-07-09,00:20:17.000,191,11055799,-795,0,1720484416,12639.54082522999,159.2771362200001,54430.64078352 2024-07-09,00:20:18.000,191,11055827,-795,0,1720484417,12639.534088919994,159.29828360999818,54430.72462896001 2024-07-09,00:20:19.000,191,11055803,-795,0,1720484418,12639.493671059994,159.2418905700033,54430.81546152 2024-07-09,00:20:20.000,191,11055814,-795,0,1720484419,12639.358944859989,159.23484144000395,54430.76655168 2024-07-09,00:20:21.000,191,11055795,-795,0,1720484420,12639.244427589998,159.20664491999923,54430.5988608 2024-07-09,00:20:22.000,191,11055802,-795,0,1720484421,12639.129910319993,159.15730101000372,54430.60584792001 2024-07-09,00:20:23.000,191,11055834,-795,0,1720484422,12639.082756149997,159.08680971000285,54430.57789944001 2024-07-09,00:20:24.000,191,11055814,-795,0,1720484423,12638.954766260002,159.10090797000157,54430.52200248 2024-07-09,00:20:25.000,191,11055783,-795,0,1720484424,12638.846985299992,159.1150062300003,54430.38226008 2024-07-09,00:20:26.000,191,11055813,-795,0,1720484425,12638.77288589,159.10090797000157,54430.396234320004 2024-07-09,00:20:27.000,191,11055787,-795,0,1720484426,12638.779622199996,159.06566232000478,54430.47309264 2024-07-09,00:20:28.000,191,11055833,-795,0,1720484427,12638.75267696,159.0797605800035,54430.37527296 2024-07-09,00:20:29.000,191,11055820,-795,0,1720484428,12638.698786479996,159.02336754000135,54430.347324480004 2024-07-09,00:20:30.000,191,11055786,-795,0,1720484429,12638.50343348999,159.03746580000006,54430.15867224 2024-07-09,00:20:31.000,191,11055852,-795,0,1720484430,12638.42933408,158.9951710200039,54430.09578816 2024-07-09,00:20:32.000,191,11055797,-795,0,1720484431,12638.40912515,159.02336754000135,54430.04687832 2024-07-09,00:20:33.000,191,11055749,-795,0,1720484432,12638.375443599994,159.00222015000327,54430.081813920006 2024-07-09,00:20:34.000,191,11055831,-795,0,1720484433,12638.287871569999,158.9951710200039,54430.06783968 2024-07-09,00:20:35.000,191,11055805,-795,0,1720484434,12638.287871569999,158.98107275999791,54430.05386544001 2024-07-09,00:20:36.000,191,11055799,-795,0,1720484435,12638.227244779999,159.00222015000327,54429.914123040006 2024-07-09,00:20:37.000,191,11055790,-795,0,1720484436,12638.220508469989,158.98107275999791,54429.94207152 2024-07-09,00:20:38.000,191,11055830,-795,0,1720484437,12638.200299539989,159.0304166700007,54429.87918744 2024-07-09,00:20:39.000,191,11055828,-795,0,1720484438,12638.180090609989,159.016318410002,54429.92809728 2024-07-09,00:20:40.000,191,11055824,-795,0,1720484439,12637.991473929993,159.07271145000414,54429.59970264001 2024-07-09,00:20:41.000,191,11055790,-795,0,1720484440,12638.072309649993,159.10090797000157,54429.73245792 2024-07-09,00:20:42.000,191,11055841,-795,0,1720484441,12638.031891789993,159.14320274999773,54429.71149656 2024-07-09,00:20:43.000,191,11055828,-795,0,1720484442,12638.072309649993,159.10795710000093,54429.7604064 2024-07-09,00:20:44.000,191,11055814,-795,0,1720484443,12638.018419169988,159.17139927000244,54429.725470800004 2024-07-09,00:20:45.000,191,11055765,-795,0,1720484444,12637.944319759998,159.19959578999988,54429.66957384001 2024-07-09,00:20:46.000,191,11055824,-795,0,1720484445,12637.836538800002,159.23484144000395,54429.49489584 2024-07-09,00:20:47.000,191,11055862,-795,0,1720484446,12637.796120940002,159.23484144000395,54429.3761148 2024-07-09,00:20:48.000,191,11055816,-795,0,1720484447,12637.782648319997,159.29828360999818,54429.41803752 2024-07-09,00:20:49.000,191,11055795,-795,0,1720484448,12637.742230459997,159.30533274000481,54429.40406328001 2024-07-09,00:20:50.000,191,11055834,-795,0,1720484449,12637.695076290001,159.34762752000097,54429.40406328001 2024-07-09,00:20:51.000,191,11055836,-795,0,1720484450,12637.661394739996,159.31943100000353,54429.29925648 2024-07-09,00:20:52.000,191,11055785,-795,0,1720484451,12637.634449500001,159.36877490999905,54429.21541104001 2024-07-09,00:20:53.000,191,11055799,-795,0,1720484452,12637.620976879996,159.38287316999777,54429.075668640005 2024-07-09,00:20:54.000,191,11055799,-795,0,1720484453,12637.614240570001,159.40402056000312,54429.124578480005 2024-07-09,00:20:55.000,191,11055831,-795,0,1720484454,12637.614240570001,159.41811882000184,54429.026758800006 2024-07-09,00:20:56.000,191,11055803,-795,0,1720484455,12637.53340485,159.43221708000056,54429.026758800006 2024-07-09,00:20:57.000,191,11055833,-795,0,1720484456,12637.41215127,159.460413599998,54428.90099064001 2024-07-09,00:20:58.000,191,11055771,-795,0,1720484457,12637.36499709999,159.50270838000142,54428.87304216 2024-07-09,00:20:59.000,191,11055814,-795,0,1720484458,12637.34478816999,159.59434707000037,54428.859067920006 2024-07-09,00:21:00.000,191,11055795,-795,0,1720484459,12637.36499709999,159.6366418500038,54429.06868152001 2024-07-09,00:21:01.000,191,11055814,-795,0,1720484460,12637.297633999995,159.66483837000123,54428.970861839996 2024-07-09,00:21:02.000,191,11055809,-795,0,1720484461,12637.24374351999,159.74237880000146,54428.91496488 2024-07-09,00:21:03.000,191,11055801,-795,0,1720484462,12637.25047983,159.74237880000146,54428.93592624 2024-07-09,00:21:04.000,191,11055815,-795,0,1720484463,12637.29089769,159.7705753199989,54429.09663000001 2024-07-09,00:21:05.000,191,11055804,-795,0,1720484464,12637.32457923999,159.8199192300017,54429.09663000001 2024-07-09,00:21:06.000,191,11055761,-795,0,1720484465,12637.297633999995,159.84811574999912,54429.054707280004 2024-07-09,00:21:07.000,191,11055811,-795,0,1720484466,12637.29089769,159.86221400999784,54429.04772016001 2024-07-09,00:21:08.000,191,11055787,-795,0,1720484467,12637.36499709999,159.8340174900004,54429.222398160004 2024-07-09,00:21:09.000,191,11055837,-795,0,1720484468,12637.418887579995,159.79172271000425,54429.18047544 2024-07-09,00:21:10.000,191,11055820,-795,0,1720484469,12637.39194234,159.84106661999976,54429.124578480005 2024-07-09,00:21:11.000,191,11055816,-795,0,1720484470,12637.40541495999,159.76352618999954,54429.08964288 2024-07-09,00:21:12.000,191,11055817,-795,0,1720484471,12637.418887579995,159.7846735800049,54429.0616944 2024-07-09,00:21:13.000,191,11055810,-795,0,1720484472,12637.459305439996,159.74942793000082,54429.11060424 2024-07-09,00:21:14.000,191,11055803,-795,0,1720484473,12637.459305439996,159.75647706000018,54429.13855272 2024-07-09,00:21:15.000,191,11055832,-795,0,1720484474,12637.44583281999,159.70713315000467,54429.026758800006 2024-07-09,00:21:16.000,191,11055786,-795,0,1720484475,12637.42562388999,159.7353296700021,54429.09663000001 2024-07-09,00:21:17.000,191,11055823,-795,0,1720484476,12637.486250679991,159.70008401999803,54429.1315656 2024-07-09,00:21:18.000,191,11055797,-795,0,1720484477,12637.398678649995,159.69303488999867,54428.96387472 2024-07-09,00:21:19.000,191,11055816,-795,0,1720484478,12637.40541495999,159.6859857599993,54429.04073304 2024-07-09,00:21:20.000,191,11055771,-795,0,1720484479,12637.38520602999,159.74942793000082,54429.04772016001 2024-07-09,00:21:21.000,191,11055795,-795,0,1720484480,12637.32457923999,159.6859857599993,54428.9918232 2024-07-09,00:21:22.000,191,11055794,-795,0,1720484481,12637.29089769,159.72123141000338,54429.0616944 2024-07-09,00:21:23.000,191,11055833,-795,0,1720484482,12637.257216139995,159.71418228000402,54428.9918232 2024-07-09,00:21:24.000,191,11055791,-795,0,1720484483,12637.21006197,159.72123141000338,54429.026758800006 2024-07-09,00:21:25.000,191,11055786,-795,0,1720484484,12637.176380419995,159.70008401999803,54428.98483608 2024-07-09,00:21:26.000,191,11055800,-795,0,1720484485,12637.14943518,159.6718875000006,54428.921952 2024-07-09,00:21:27.000,191,11055816,-795,0,1720484486,12637.028181599999,159.69303488999867,54428.69836416 2024-07-09,00:21:28.000,191,11055815,-795,0,1720484487,12637.048390529999,159.72828054000274,54428.76124824001 2024-07-09,00:21:29.000,191,11055840,-795,0,1720484488,12637.055126839994,159.86221400999784,54428.691377040006 2024-07-09,00:21:30.000,191,11055815,-795,0,1720484489,12636.940609569989,159.98909835000086,54428.88002928001 2024-07-09,00:21:31.000,191,11055736,-795,0,1720484490,12636.745256579998,160.045491390003,54428.81015808001 2024-07-09,00:21:32.000,191,11055818,-795,0,1720484491,12636.644211929997,160.05254052000237,54428.85208080001 2024-07-09,00:21:33.000,191,11055778,-795,0,1720484492,12636.590321449992,160.045491390003,54428.93592624 2024-07-09,00:21:34.000,191,11055801,-795,0,1720484493,12636.475804180001,160.05254052000237,54428.91496488 2024-07-09,00:21:35.000,191,11055833,-795,0,1720484494,12636.455595250001,160.05958965000173,54428.90099064001 2024-07-09,00:21:36.000,191,11055811,-795,0,1720484495,12636.394968460001,160.01024573999894,54428.81015808001 2024-07-09,00:21:37.000,191,11055855,-795,0,1720484496,12636.361286909996,159.99614748000022,54428.86605504 2024-07-09,00:21:38.000,191,11055841,-795,0,1720484497,12636.475804180001,160.01024573999894,54429.026758800006 2024-07-09,00:21:39.000,191,11055810,-795,0,1720484498,12636.549903589992,159.98909835000086,54429.09663000001 2024-07-09,00:21:40.000,191,11055841,-795,0,1720484499,12636.522958349997,160.0172948699983,54429.075668640005 2024-07-09,00:21:41.000,191,11055830,-795,0,1720484500,12636.516222040002,159.98909835000086,54429.0616944 2024-07-09,00:21:42.000,191,11055830,-795,0,1720484501,12636.583585139997,160.0172948699983,54429.06868152001 2024-07-09,00:21:43.000,191,11055789,-795,0,1720484502,12636.610530379992,159.98909835000086,54429.0616944 2024-07-09,00:21:44.000,191,11055838,-795,0,1720484503,12636.677893480002,159.99614748000022,54429.03374592 2024-07-09,00:21:45.000,191,11055854,-795,0,1720484504,12636.657684550002,159.9820492200015,54428.90099064001 2024-07-09,00:21:46.000,191,11055846,-795,0,1720484505,12636.691366099993,159.98909835000086,54428.92893912001 2024-07-09,00:21:47.000,191,11055823,-795,0,1720484506,12636.812619679993,159.93975443999807,54429.04073304 2024-07-09,00:21:48.000,191,11055802,-795,0,1720484507,12636.826092299998,159.89041053000255,54429.075668640005 2024-07-09,00:21:49.000,191,11055812,-795,0,1720484508,12636.906928019998,159.84811574999912,54429.0616944 2024-07-09,00:21:50.000,191,11055837,-795,0,1720484509,12636.900191709989,159.86926314000448,54429.01977168001 2024-07-09,00:21:51.000,191,11055819,-795,0,1720484510,12636.853037539993,159.7846735800049,54428.97784896001 2024-07-09,00:21:52.000,191,11055827,-795,0,1720484511,12636.913664329993,159.79172271000425,54428.921952 2024-07-09,00:21:53.000,191,11055783,-795,0,1720484512,12637.001236359989,159.6859857599993,54428.98483608 2024-07-09,00:21:54.000,191,11055835,-795,0,1720484513,12637.021445289989,159.69303488999867,54429.01278456 2024-07-09,00:21:55.000,191,11055827,-795,0,1720484514,12637.075335769994,159.6225435899978,54429.01977168001 2024-07-09,00:21:56.000,191,11055836,-795,0,1720484515,12637.075335769994,159.58024881000165,54428.90099064001 2024-07-09,00:21:57.000,191,11055795,-795,0,1720484516,12637.12248993999,159.5520522900042,54429.03374592 2024-07-09,00:21:58.000,191,11055839,-795,0,1720484517,12637.04165421999,159.55910142000357,54428.98483608 2024-07-09,00:21:59.000,191,11055784,-795,0,1720484518,12637.04165421999,159.51680664000014,54429.10361712 2024-07-09,00:22:00.000,191,11055834,-795,0,1720484519,12636.987763739999,159.460413599998,54428.93592624 2024-07-09,00:22:01.000,191,11055811,-795,0,1720484520,12637.021445289989,159.474511860004,54428.956887600005 2024-07-09,00:22:02.000,191,11055793,-795,0,1720484521,12637.014708979994,159.46746273000463,54429.04772016001 2024-07-09,00:22:03.000,191,11055834,-795,0,1720484522,12637.007972669999,159.46746273000463,54429.04073304 2024-07-09,00:22:04.000,191,11055799,-795,0,1720484523,12636.947345879998,159.460413599998,54428.9918232 2024-07-09,00:22:05.000,191,11055834,-795,0,1720484524,12637.04165421999,159.46746273000463,54429.16650120001 2024-07-09,00:22:06.000,191,11055795,-795,0,1720484525,12636.960818499989,159.49565925000206,54429.10361712 2024-07-09,00:22:07.000,191,11055806,-795,0,1720484526,12636.987763739999,159.50975751000078,54429.04772016001 2024-07-09,00:22:08.000,191,11055837,-795,0,1720484527,12636.940609569989,159.53090489999886,54429.01977168001 2024-07-09,00:22:09.000,191,11055836,-795,0,1720484528,12637.014708979994,159.53090489999886,54429.08964288 2024-07-09,00:22:10.000,191,11055793,-795,0,1720484529,12637.115753629994,159.56615055000293,54429.25034664 2024-07-09,00:22:11.000,191,11055801,-795,0,1720484530,12637.115753629994,159.56615055000293,54429.22938528 2024-07-09,00:22:12.000,191,11055789,-795,0,1720484531,12637.135962559994,159.587297940001,54429.15951408 2024-07-09,00:22:13.000,191,11055804,-795,0,1720484532,12637.20332565999,159.53090489999886,54429.222398160004 2024-07-09,00:22:14.000,191,11055829,-795,0,1720484533,12637.22353458999,159.55910142000357,54429.173488320004 2024-07-09,00:22:15.000,191,11055807,-795,0,1720484534,12637.33131555,159.56615055000293,54429.14553984001 2024-07-09,00:22:16.000,191,11055813,-795,0,1720484535,12637.31110662,159.56615055000293,54429.06868152001 2024-07-09,00:22:17.000,191,11055821,-795,0,1720484536,12637.418887579995,159.55910142000357,54428.97784896001 2024-07-09,00:22:18.000,191,11055835,-795,0,1720484537,12637.45256913,159.50975751000078,54429.01278456 2024-07-09,00:22:19.000,191,11055828,-795,0,1720484538,12637.627713189991,159.53090489999886,54429.1315656 2024-07-09,00:22:20.000,191,11055831,-795,0,1720484539,12637.654658430001,159.53795402999822,54429.06868152001 2024-07-09,00:22:21.000,191,11055846,-795,0,1720484540,12637.735494150002,159.50975751000078,54428.91496488 2024-07-09,00:22:22.000,191,11055811,-795,0,1720484541,12637.829802489992,159.5238557699995,54429.01278456 2024-07-09,00:22:23.000,191,11055823,-795,0,1720484542,12637.850011419992,159.53090489999886,54428.98483608 2024-07-09,00:22:24.000,191,11055803,-795,0,1720484543,12637.883692969997,159.53795402999822,54428.94291336 2024-07-09,00:22:25.000,191,11055822,-795,0,1720484544,12637.917374520002,159.53795402999822,54428.921952 2024-07-09,00:22:26.000,191,11055810,-795,0,1720484545,12637.924110829998,159.55910142000357,54428.88002928001 2024-07-09,00:22:27.000,191,11055777,-795,0,1720484546,12638.085782269998,159.60139619999973,54429.03374592 2024-07-09,00:22:28.000,191,11055794,-795,0,1720484547,12638.079045959988,159.58024881000165,54429.0616944 2024-07-09,00:22:29.000,191,11055833,-795,0,1720484548,12638.132936439994,159.60844532999909,54429.04073304 2024-07-09,00:22:30.000,191,11055820,-795,0,1720484549,12638.092518579993,159.64369098000316,54429.03374592 2024-07-09,00:22:31.000,191,11055831,-795,0,1720484550,12638.105991199998,159.65074011000252,54428.90099064001 2024-07-09,00:22:32.000,191,11055837,-795,0,1720484551,12638.139672749989,159.66483837000123,54428.956887600005 2024-07-09,00:22:33.000,191,11055829,-795,0,1720484552,12638.153145369994,159.71418228000402,54429.08964288 2024-07-09,00:22:34.000,191,11055793,-795,0,1720484553,12638.159881679989,159.71418228000402,54429.08265576 2024-07-09,00:22:35.000,191,11055812,-795,0,1720484554,12638.166617989998,159.74942793000082,54429.03374592 2024-07-09,00:22:36.000,191,11055793,-795,0,1720484555,12638.153145369994,159.76352618999954,54428.94291336 2024-07-09,00:22:37.000,191,11055793,-795,0,1720484556,12638.139672749989,159.7846735800049,54429.005797440004 2024-07-09,00:22:38.000,191,11055855,-795,0,1720484557,12638.092518579993,159.8340174900004,54428.99881032001 2024-07-09,00:22:39.000,191,11055815,-795,0,1720484558,12638.105991199998,159.8199192300017,54428.970861839996 2024-07-09,00:22:40.000,191,11055817,-795,0,1720484559,12638.052100719993,159.86221400999784,54428.98483608 2024-07-09,00:22:41.000,191,11055816,-795,0,1720484560,12637.998210240003,159.85516487999848,54428.93592624 2024-07-09,00:22:42.000,191,11055814,-795,0,1720484561,12637.984737619998,159.84106661999976,54429.04073304 2024-07-09,00:22:43.000,191,11055840,-795,0,1720484562,12637.957792380003,159.8340174900004,54429.14553984001 2024-07-09,00:22:44.000,191,11055787,-795,0,1720484563,12637.883692969997,159.8199192300017,54429.173488320004 2024-07-09,00:22:45.000,191,11055803,-795,0,1720484564,12637.796120940002,159.8340174900004,54429.11759136001 2024-07-09,00:22:46.000,191,11055840,-795,0,1720484565,12637.647922119992,159.8199192300017,54429.04073304 2024-07-09,00:22:47.000,191,11055790,-795,0,1720484566,12637.439096509996,159.75647706000018,54428.79618384 2024-07-09,00:22:48.000,191,11055843,-795,0,1720484567,12637.30437030999,159.79172271000425,54428.86605504 2024-07-09,00:22:49.000,191,11055797,-715,0,1720484568,12637.2302709,159.76352618999954,54428.91496488 2024-07-09,00:22:50.000,191,11055826,-795,0,1720484569,12637.001236359989,159.74942793000082,54428.85208080001 2024-07-09,00:22:51.000,191,11055804,-795,0,1720484570,12636.859773849988,159.72828054000274,54428.789196720005 2024-07-09,00:22:52.000,191,11055803,-795,0,1720484571,12636.698102410002,159.70008401999803,54428.81015808001 2024-07-09,00:22:53.000,191,11055836,-795,0,1720484572,12636.502749419997,159.6366418500038,54428.77522248 2024-07-09,00:22:54.000,191,11055806,-795,0,1720484573,12636.29392381,159.60844532999909,54428.83111944001 2024-07-09,00:22:55.000,191,11055845,-795,0,1720484574,12636.07162558,159.5520522900042,54428.62849296 2024-07-09,00:22:56.000,191,11055813,-795,0,1720484575,12635.896481519994,159.53795402999822,54428.68438992001 2024-07-09,00:22:57.000,191,11055808,-795,0,1720484576,12635.741546389989,159.49565925000206,54428.789196720005 2024-07-09,00:22:58.000,191,11055811,-795,0,1720484577,12635.559666020003,159.43926620999991,54428.70535128 2024-07-09,00:22:59.000,191,11055827,-795,0,1720484578,12635.371049339992,159.3264801300029,54428.69836416 2024-07-09,00:23:00.000,191,11055855,-795,0,1720484579,12635.236323140001,159.27008709000074,54428.789196720005 2024-07-09,00:23:01.000,191,11055760,-795,0,1720484580,12635.000552289996,159.19254666000052,54428.6774028 2024-07-09,00:23:02.000,191,11055814,-795,0,1720484581,12634.939925499995,159.05861318999814,54428.740286880005 2024-07-09,00:23:03.000,191,11055780,-795,0,1720484582,12634.818671919995,158.97402362999856,54428.73329976001 2024-07-09,00:23:04.000,191,11055798,-795,0,1720484583,12634.616582619994,158.8682866800009,54428.77522248 2024-07-09,00:23:05.000,191,11055836,-795,0,1720484584,12634.434702249993,158.76254973000323,54428.68438992001 2024-07-09,00:23:06.000,191,11055844,-795,0,1720484585,12634.326921289998,158.69205843000236,54428.6774028 2024-07-09,00:23:07.000,191,11055806,-795,0,1720484586,12634.273030809993,158.56517408999935,54428.803170959996 2024-07-09,00:23:08.000,191,11055803,-795,0,1720484587,12634.185458779997,158.4735354000004,54428.82413232 2024-07-09,00:23:09.000,191,11055786,-795,0,1720484588,12634.158513540002,158.3748475800021,54428.70535128 2024-07-09,00:23:10.000,191,11055806,-795,0,1720484589,12633.969896859991,158.36074932000338,54428.64945432 2024-07-09,00:23:11.000,191,11055818,-795,0,1720484590,12633.889061139991,158.29730715000187,54428.55163464 2024-07-09,00:23:12.000,191,11055838,-795,0,1720484591,12633.7947528,158.3114054100006,54428.56560888001 2024-07-09,00:23:13.000,191,11055817,-795,0,1720484592,12633.801489109996,158.28320889000315,54428.6075316 2024-07-09,00:23:14.000,191,11055851,-795,0,1720484593,12633.801489109996,158.24796323999908,54428.572596000005 2024-07-09,00:23:15.000,191,11055805,-795,0,1720484594,12633.72738969999,158.25501236999844,54428.502724800004 2024-07-09,00:23:16.000,191,11055835,-795,0,1720484595,12633.64655397999,158.2620614999978,54428.37695664001 2024-07-09,00:23:17.000,191,11055789,-795,0,1720484596,12633.660026599995,158.26911063000443,54428.41887936 2024-07-09,00:23:18.000,191,11055842,-795,0,1720484597,12633.538773019995,158.226815850001,54428.34202104 2024-07-09,00:23:19.000,191,11055794,-795,0,1720484598,12633.451200989999,158.2902580200025,54428.22324 2024-07-09,00:23:20.000,191,11055813,-795,0,1720484599,12633.289529549998,158.36779845000274,54428.132407439996 2024-07-09,00:23:21.000,191,11055813,-795,0,1720484600,12633.201957519988,158.48763365999912,54428.069523360005 2024-07-09,00:23:22.000,191,11055825,-795,0,1720484601,12633.181748589988,158.55812496,54428.188304400006 2024-07-09,00:23:23.000,191,11055837,-795,0,1720484602,12633.228902759998,158.67091104000428,54428.23022712001 2024-07-09,00:23:24.000,191,11055811,-795,0,1720484603,12633.269320619998,158.69205843000236,54428.27214984 2024-07-09,00:23:25.000,191,11055785,-795,0,1720484604,12633.296265859994,158.71320582000044,54428.21625288 2024-07-09,00:23:26.000,191,11055807,-795,0,1720484605,12633.316474789994,158.71320582000044,54428.23022712001 2024-07-09,00:23:27.000,191,11055821,-795,0,1720484606,12633.350156339999,158.67091104000428,54428.20227864 2024-07-09,00:23:28.000,191,11055817,-795,0,1720484607,12633.370365269999,158.6356653900002,54428.26516272 2024-07-09,00:23:29.000,191,11055829,-795,0,1720484608,12633.370365269999,158.6215671300015,54428.27214984 2024-07-09,00:23:30.000,191,11055817,-795,0,1720484609,12633.44446467999,158.62861626000085,54428.42586648001 2024-07-09,00:23:31.000,191,11055827,-795,0,1720484610,12633.44446467999,158.60746887000278,54428.43984072 2024-07-09,00:23:32.000,191,11055824,-795,0,1720484611,12633.430992059999,158.60746887000278,54428.42586648001 2024-07-09,00:23:33.000,191,11055763,-795,0,1720484612,12633.54550932999,158.57927234999806,54428.49573768001 2024-07-09,00:23:34.000,191,11055826,-795,0,1720484613,12633.48488253999,158.5369775700019,54428.46080208 2024-07-09,00:23:35.000,191,11055824,-795,0,1720484614,12633.50509146999,158.5863214800047,54428.44682784001 2024-07-09,00:23:36.000,191,11055863,-795,0,1720484615,12633.498355159994,158.55812496,54428.34202104 2024-07-09,00:23:37.000,191,11055802,-795,0,1720484616,12633.50509146999,158.56517408999935,54428.32105968 2024-07-09,00:23:38.000,191,11055796,-795,0,1720484617,12633.57245457,158.55812496,54428.4328536 2024-07-09,00:23:39.000,191,11055830,-795,0,1720484618,12633.538773019995,158.56517408999935,54428.3629824 2024-07-09,00:23:40.000,191,11055792,-795,0,1720484619,12633.579190879995,158.5863214800047,54428.404905120005 2024-07-09,00:23:41.000,191,11055784,-795,0,1720484620,12633.538773019995,158.60041974000342,54428.23022712001 2024-07-09,00:23:42.000,191,11055768,-795,0,1720484621,12633.56571825999,158.6356653900002,54428.27214984 2024-07-09,00:23:43.000,191,11055816,-795,0,1720484622,12633.558981949995,158.64271451999957,54428.25118848 2024-07-09,00:23:44.000,191,11055863,-795,0,1720484623,12633.56571825999,158.67796017000364,54428.21625288 2024-07-09,00:23:45.000,191,11055781,-795,0,1720484624,12633.558981949995,158.72730407999916,54428.17433016 2024-07-09,00:23:46.000,191,11055840,-795,0,1720484625,12633.538773019995,158.79074625000067,54428.03458776 2024-07-09,00:23:47.000,191,11055796,-795,0,1720484626,12633.52530039999,158.82599190000474,54427.950742320005 2024-07-09,00:23:48.000,191,11055807,-795,0,1720484627,12633.579190879995,158.8330410300041,54428.03458776 2024-07-09,00:23:49.000,191,11055819,-795,0,1720484628,12633.62634504999,158.9035323299977,54427.98567792 2024-07-09,00:23:50.000,191,11055827,-795,0,1720484629,12633.619608739995,158.89648319999833,54427.97170368001 2024-07-09,00:23:51.000,191,11055796,-795,0,1720484630,12633.5926635,158.88943406999897,54427.797025679996 2024-07-09,00:23:52.000,191,11055802,-795,0,1720484631,12633.61287243,158.9035323299977,54427.734141600005 2024-07-09,00:23:53.000,191,11055848,-795,0,1720484632,12633.700444459995,158.9317288500024,54427.86689688 2024-07-09,00:23:54.000,191,11055823,-795,0,1720484633,12633.73412601,158.92467972000304,54427.901832480005 2024-07-09,00:23:55.000,191,11055834,-795,0,1720484634,12633.73412601,158.89648319999833,54427.783051440005 2024-07-09,00:23:56.000,191,11055792,-795,0,1720484635,12633.72738969999,158.89648319999833,54427.7690772 2024-07-09,00:23:57.000,191,11055757,-795,0,1720484636,12633.740862319995,158.87533581000025,54427.84593552001 2024-07-09,00:23:58.000,191,11055809,-795,0,1720484637,12633.77454387,158.84713929000281,54427.75510296001 2024-07-09,00:23:59.000,191,11055843,-795,0,1720484638,12633.80822541999,158.84009016000346,54427.81099992 2024-07-09,00:24:00.000,191,11055806,-795,0,1720484639,12633.841906969996,158.79074625000067,54427.70619312001 2024-07-09,00:24:01.000,191,11055833,-795,0,1720484640,12633.81496173,158.7695988600026,54427.60138632 2024-07-09,00:24:02.000,191,11055822,-795,0,1720484641,12633.862115899996,158.69205843000236,54427.30094016001 2024-07-09,00:24:03.000,191,11055838,-795,0,1720484642,12633.969896859991,158.64976364999893,54427.79003856 2024-07-09,00:24:04.000,191,11055836,-795,0,1720484643,12634.017051030001,158.62861626000085,54427.8389484 2024-07-09,00:24:05.000,191,11055824,-795,0,1720484644,12634.043996269997,158.5369775700019,54427.89484536001 2024-07-09,00:24:06.000,191,11055838,-795,0,1720484645,12633.976633170001,158.46648627000104,54427.72715448001 2024-07-09,00:24:07.000,191,11055808,-795,0,1720484646,12634.043996269997,158.36779845000274,54427.79003856 2024-07-09,00:24:08.000,191,11055850,-795,0,1720484647,12634.131568299992,158.33960192999803,54427.85990976 2024-07-09,00:24:09.000,191,11055855,-795,0,1720484648,12634.151777229992,158.2620614999978,54427.81798704 2024-07-09,00:24:10.000,191,11055894,-795,0,1720484649,12634.212404019992,158.17042280999885,54427.82497416001 2024-07-09,00:24:11.000,191,11055806,-795,0,1720484650,12634.273030809993,158.0787841199999,54427.831961280004 2024-07-09,00:24:12.000,191,11055844,-795,0,1720484651,12634.279767120002,157.9659980400029,54427.831961280004 2024-07-09,00:24:13.000,191,11055791,-795,0,1720484652,12634.367339149998,157.87435935000394,54427.77606432001 2024-07-09,00:24:14.000,191,11055793,-795,0,1720484653,12634.367339149998,157.74042588000157,54427.79003856 2024-07-09,00:24:15.000,191,11055837,-795,0,1720484654,12634.421229629988,157.68403283999942,54427.734141600005 2024-07-09,00:24:16.000,191,11055806,-795,0,1720484655,12634.407757009998,157.56419763000304,54427.77606432001 2024-07-09,00:24:17.000,191,11055855,-795,0,1720484656,12634.481856419989,157.44436241999938,54427.615360560005 2024-07-09,00:24:18.000,191,11055861,-795,0,1720484657,12634.502065349989,157.324527210003,54427.63632192001 2024-07-09,00:24:19.000,191,11055852,-795,0,1720484658,12634.569428449999,157.26813417000085,54427.70619312001 2024-07-09,00:24:20.000,191,11055820,-795,0,1720484659,12634.555955829994,157.1764954800019,54427.64330904 2024-07-09,00:24:21.000,191,11055792,-795,0,1720484660,12634.555955829994,157.06370940000488,54427.60138632 2024-07-09,00:24:22.000,191,11055766,-795,0,1720484661,12634.589637379999,156.98616897000466,54427.54548936 2024-07-09,00:24:23.000,191,11055858,-795,0,1720484662,12634.576164759994,156.95797244999994,54427.57343784 2024-07-09,00:24:24.000,191,11055804,-795,0,1720484663,12634.549219519999,156.88043201999972,54427.60138632 2024-07-09,00:24:25.000,191,11055838,-795,0,1720484664,12634.481856419989,156.83813724000356,54427.48959240001 2024-07-09,00:24:26.000,191,11055805,-795,0,1720484665,12634.427965939998,156.82403898000484,54427.524528 2024-07-09,00:24:27.000,191,11055802,-795,0,1720484666,12634.461647489989,156.80994071999885,54427.524528 2024-07-09,00:24:28.000,191,11055829,-795,0,1720484667,12634.468383799998,156.80994071999885,54427.615360560005 2024-07-09,00:24:29.000,191,11055823,-795,0,1720484668,12634.434702249993,156.83813724000356,54427.496579520004 2024-07-09,00:24:30.000,191,11055806,-795,0,1720484669,12634.360602839988,156.866333760001,54427.53151512 2024-07-09,00:24:31.000,191,11055856,-795,0,1720484670,12634.320184980003,156.8310881100042,54427.44068256001 2024-07-09,00:24:32.000,191,11055857,-795,0,1720484671,12634.367339149998,156.88043201999972,54427.524528 2024-07-09,00:24:33.000,191,11055845,-795,0,1720484672,12634.380811769988,156.89453027999843,54427.67125752 2024-07-09,00:24:34.000,191,11055840,-795,0,1720484673,12634.387548079998,156.89453027999843,54427.699206 2024-07-09,00:24:35.000,191,11055861,-795,0,1720484674,12634.401020699988,156.9156776700038,54427.70619312001 2024-07-09,00:24:36.000,191,11055833,-795,0,1720484675,12634.427965939998,156.9015794099978,54427.63632192001 2024-07-09,00:24:37.000,191,11055757,-795,0,1720484676,12634.502065349989,156.95797244999994,54427.77606432001 2024-07-09,00:24:38.000,191,11055834,-795,0,1720484677,12634.515537969994,156.97911983999802,54427.75510296001 2024-07-09,00:24:39.000,191,11055857,-795,0,1720484678,12634.468383799998,157.00731636000273,54427.734141600005 2024-07-09,00:24:40.000,191,11055826,-795,0,1720484679,12634.555955829994,157.04256200999953,54427.81099992 2024-07-09,00:24:41.000,191,11055822,-795,0,1720484680,12634.576164759994,157.0778076600036,54427.77606432001 2024-07-09,00:24:42.000,191,11055855,-795,0,1720484681,12634.609846309999,157.1271515699991,54427.81099992 2024-07-09,00:24:43.000,191,11055815,-795,0,1720484682,12634.66373678999,157.19764286999998,54427.901832480005 2024-07-09,00:24:44.000,191,11055878,-795,0,1720484683,12634.75130882,157.28223242999957,54427.84593552001 2024-07-09,00:24:45.000,191,11055769,-795,0,1720484684,12634.81193561,157.44436241999938,54427.9088196 2024-07-09,00:24:46.000,191,11055825,-795,0,1720484685,12634.92645287999,157.55009937000432,54427.8389484 2024-07-09,00:24:47.000,191,11055748,-795,0,1720484686,12635.088124319991,157.5853450200011,54427.79003856 2024-07-09,00:24:48.000,191,11055835,-795,0,1720484687,12635.209377899992,157.61354153999855,54427.86689688 2024-07-09,00:24:49.000,191,11055784,-795,0,1720484688,12635.317158860002,157.64878719000262,54427.94375520001 2024-07-09,00:24:50.000,191,11055852,-795,0,1720484689,12635.424939819997,157.64173806000326,54428.03458776 2024-07-09,00:24:51.000,191,11055871,-795,0,1720484690,12635.492302919993,157.74042588000157,54428.14638168 2024-07-09,00:24:52.000,191,11055878,-795,0,1720484691,12635.532720779993,157.78976979000436,54428.1533688 2024-07-09,00:24:53.000,191,11055782,-795,0,1720484692,12635.627029119998,157.86731022000458,54428.16035592001 2024-07-09,00:24:54.000,191,11055866,-795,0,1720484693,12635.687655909998,157.93075238999882,54428.20227864 2024-07-09,00:24:55.000,191,11055859,-795,0,1720484694,12635.728073769998,157.9800963000016,54428.27214984 2024-07-09,00:24:56.000,191,11055801,-795,0,1720484695,12635.680919599989,158.05058760000247,54428.20926576001 2024-07-09,00:24:57.000,191,11055818,-795,0,1720484696,12635.694392219993,158.08583324999927,54428.22324 2024-07-09,00:24:58.000,191,11055833,-795,0,1720484697,12635.761755319989,158.1774719399982,54428.36996952 2024-07-09,00:24:59.000,191,11055824,-795,0,1720484698,12635.775227939994,158.2620614999978,54428.36996952 2024-07-09,00:25:00.000,191,11055811,-795,0,1720484699,12635.660710669988,158.35370019000402,54428.335033920004 2024-07-09,00:25:01.000,191,11055831,-795,0,1720484700,12635.532720779993,158.3748475800021,54428.24420136 2024-07-09,00:25:02.000,191,11055790,-795,0,1720484701,12635.404730889997,158.33255279999867,54428.19529152 2024-07-09,00:25:03.000,191,11055817,-795,0,1720484702,12635.330631479992,158.20566846000293,54428.18131728001 2024-07-09,00:25:04.000,191,11055865,-795,0,1720484703,12635.633765429993,158.17042280999885,54428.12542032 2024-07-09,00:25:05.000,191,11055834,-795,0,1720484704,12635.627029119998,158.2902580200025,54428.20926576001 2024-07-09,00:25:06.000,191,11055864,-795,0,1720484705,12635.552929709993,158.36779845000274,54428.31407256 2024-07-09,00:25:07.000,191,11055823,-795,0,1720484706,12635.566402329998,158.41714235999825,54428.41887936 2024-07-09,00:25:08.000,191,11055848,-795,0,1720484707,12635.451885059992,158.50173191999784,54428.523686160006 2024-07-09,00:25:09.000,191,11055754,-795,0,1720484708,12635.371049339992,158.50878105000447,54428.523686160006 2024-07-09,00:25:10.000,191,11055819,-795,0,1720484709,12635.344104099997,158.48058452999976,54428.51669904001 2024-07-09,00:25:11.000,191,11055827,-795,0,1720484710,12635.195905280001,158.48058452999976,54428.41887936 2024-07-09,00:25:12.000,191,11055777,-795,0,1720484711,12635.168960039991,158.45943714000168,54428.37695664001 2024-07-09,00:25:13.000,191,11055871,-795,0,1720484712,12635.135278490001,158.45943714000168,54428.49573768001 2024-07-09,00:25:14.000,191,11055812,-795,0,1720484713,12635.121805869996,158.48763365999912,54428.49573768001 2024-07-09,00:25:15.000,191,11055853,-795,0,1720484714,12635.108333249991,158.41714235999825,54428.48176344 2024-07-09,00:25:16.000,191,11055814,-795,0,1720484715,12635.101596939996,158.38189671000146,54428.43984072 2024-07-09,00:25:17.000,191,11055726,-795,0,1720484716,12635.0746517,158.38189671000146,54428.41189224 2024-07-09,00:25:18.000,191,11055836,-795,0,1720484717,12635.067915389991,158.36779845000274,54428.43984072 2024-07-09,00:25:19.000,191,11055839,-795,0,1720484718,12635.040970149996,158.33960192999803,54428.3629824 2024-07-09,00:25:20.000,191,11055805,-795,0,1720484719,12634.980343359995,158.36779845000274,54428.37695664001 2024-07-09,00:25:21.000,191,11055787,-795,0,1720484720,12634.96687073999,158.33960192999803,54428.31407256 2024-07-09,00:25:22.000,191,11055825,-795,0,1720484721,12635.00728859999,158.31845453999995,54428.31407256 2024-07-09,00:25:23.000,191,11055868,-795,0,1720484722,12635.09486063,158.2761597600038,54428.36996952 2024-07-09,00:25:24.000,191,11055849,-795,0,1720484723,12635.0746517,158.29730715000187,54428.39791800001 2024-07-09,00:25:25.000,191,11055797,-795,0,1720484724,12635.05444277,158.24091410999972,54428.39791800001 2024-07-09,00:25:26.000,191,11055847,-795,0,1720484725,12634.99381598,158.1774719399982,54428.38394376 2024-07-09,00:25:27.000,191,11055812,-795,0,1720484726,12635.04770645999,158.1281280300027,54428.48176344 2024-07-09,00:25:28.000,191,11055809,-795,0,1720484727,12635.081388009996,158.11402977000398,54428.47477632001 2024-07-09,00:25:29.000,191,11055847,-795,0,1720484728,12635.088124319991,158.05763673000183,54428.56560888001 2024-07-09,00:25:30.000,191,11055880,-795,0,1720484729,12635.04770645999,158.0294402100044,54428.57958312 2024-07-09,00:25:31.000,191,11055801,-795,0,1720484730,12635.101596939996,157.95894891000353,54428.64945432 2024-07-09,00:25:32.000,191,11055832,-795,0,1720484731,12635.09486063,157.93075238999882,54428.61451872001 2024-07-09,00:25:33.000,191,11055808,-795,0,1720484732,12635.11506956,157.87435935000394,54428.62849296 2024-07-09,00:25:34.000,191,11055867,-795,0,1720484733,12635.067915389991,157.90255587000138,54428.59355736001 2024-07-09,00:25:35.000,191,11055813,-795,0,1720484734,12635.09486063,157.88845761000266,54428.56560888001 2024-07-09,00:25:36.000,191,11055829,-795,0,1720484735,12635.03423384,157.92370325999946,54428.467789199996 2024-07-09,00:25:37.000,191,11055858,-795,0,1720484736,12635.108333249991,157.9166541300001,54428.4328536 2024-07-09,00:25:38.000,191,11055867,-795,0,1720484737,12635.195905280001,157.92370325999946,54428.621505840005 2024-07-09,00:25:39.000,191,11055836,-795,0,1720484738,12635.317158860002,157.88845761000266,54428.55862176 2024-07-09,00:25:40.000,191,11055828,-795,0,1720484739,12635.330631479992,157.93780151999817,54428.453814960005 2024-07-09,00:25:41.000,191,11055780,-795,0,1720484740,12635.458621370002,157.99419456000032,54428.32804680001 2024-07-09,00:25:42.000,191,11055750,-795,0,1720484741,12635.499039230002,158.08583324999927,54428.32804680001 2024-07-09,00:25:43.000,191,11055831,-795,0,1720484742,12635.573138639993,158.15632455000014,54428.37695664001 2024-07-09,00:25:44.000,191,11055790,-795,0,1720484743,12635.573138639993,158.18452107000485,54428.335033920004 2024-07-09,00:25:45.000,191,11055816,-795,0,1720484744,12635.579874949988,158.17042280999885,54428.26516272 2024-07-09,00:25:46.000,191,11055802,-795,0,1720484745,12635.647238049998,158.20566846000293,54428.25817560001 2024-07-09,00:25:47.000,191,11055819,-795,0,1720484746,12635.755019009994,158.20566846000293,54428.39093088 2024-07-09,00:25:48.000,191,11055795,-795,0,1720484747,12635.761755319989,158.24796323999908,54428.32804680001 2024-07-09,00:25:49.000,191,11055812,-795,0,1720484748,12635.775227939994,158.226815850001,54428.38394376 2024-07-09,00:25:50.000,191,11055788,-795,0,1720484749,12635.694392219993,158.2620614999978,54428.16035592001 2024-07-09,00:25:51.000,191,11055821,-795,0,1720484750,12635.761755319989,158.226815850001,54428.26516272 2024-07-09,00:25:52.000,191,11055813,-795,0,1720484751,12635.802173179989,158.26911063000443,54428.21625288 2024-07-09,00:25:53.000,191,11055843,-795,0,1720484752,12635.795436869994,158.26911063000443,54428.39791800001 2024-07-09,00:25:54.000,191,11055764,-795,0,1720484753,12635.88974521,158.26911063000443,54428.4328536 2024-07-09,00:25:55.000,191,11055858,-795,0,1720484754,12635.88974521,158.3114054100006,54428.37695664001 2024-07-09,00:25:56.000,191,11055818,-795,0,1720484755,12635.84259103999,158.26911063000443,54428.32804680001 2024-07-09,00:25:57.000,191,11055803,-795,0,1720484756,12635.849327349999,158.3114054100006,54428.41189224 2024-07-09,00:25:58.000,191,11055794,-795,0,1720484757,12635.829118419999,158.31845453999995,54428.404905120005 2024-07-09,00:25:59.000,191,11055816,-795,0,1720484758,12635.835854729994,158.30435628000123,54428.453814960005 2024-07-09,00:26:00.000,191,11055799,-795,0,1720484759,12635.82238210999,158.36779845000274,54428.34900816001 2024-07-09,00:26:01.000,191,11055794,-795,0,1720484760,12635.795436869994,158.3255036699993,54428.36996952 2024-07-09,00:26:02.000,191,11055827,-795,0,1720484761,12635.835854729994,158.3748475800021,54428.38394376 2024-07-09,00:26:03.000,191,11055865,-795,0,1720484762,12635.86279996999,158.33960192999803,54428.523686160006 2024-07-09,00:26:04.000,191,11055711,-795,0,1720484763,12635.714601149994,158.41714235999825,54428.55163464 2024-07-09,00:26:05.000,191,11055765,-795,0,1720484764,12635.761755319989,158.40304409999953,54428.41887936 2024-07-09,00:26:06.000,191,11055807,-795,0,1720484765,12635.728073769998,158.45238801000232,54428.32105968 2024-07-09,00:26:07.000,191,11055737,-795,0,1720484766,12635.707864839998,158.50173191999784,54428.41189224 2024-07-09,00:26:08.000,191,11055835,-795,0,1720484767,12635.714601149994,158.52992844000255,54428.55163464 2024-07-09,00:26:09.000,191,11055830,-795,0,1720484768,12635.680919599989,158.55107583000063,54428.58657024 2024-07-09,00:26:10.000,191,11055798,-795,0,1720484769,12635.606820189998,158.6356653900002,54428.56560888001 2024-07-09,00:26:11.000,191,11055786,-795,0,1720484770,12635.573138639993,158.6568127799983,54428.53067328 2024-07-09,00:26:12.000,191,11055803,-795,0,1720484771,12635.478830300002,158.71320582000044,54428.44682784001 2024-07-09,00:26:13.000,191,11055797,-795,0,1720484772,12635.391258269992,158.73435320999852,54428.5376604 2024-07-09,00:26:14.000,191,11055791,-795,0,1720484773,12635.243059449997,158.80484450999938,54428.50971192 2024-07-09,00:26:15.000,191,11055827,-795,0,1720484774,12635.135278490001,158.77664799000195,54428.55163464 2024-07-09,00:26:16.000,191,11055800,-795,0,1720484775,12634.99381598,158.84009016000346,54428.41887936 2024-07-09,00:26:17.000,191,11055804,-795,0,1720484776,12634.86582608999,158.91763059000368,54428.48875056 2024-07-09,00:26:18.000,191,11055814,-795,0,1720484777,12634.81193561,158.91763059000368,54428.60054448 2024-07-09,00:26:19.000,191,11055828,-795,0,1720484778,12634.64352785999,158.9035323299977,54428.57958312 2024-07-09,00:26:20.000,191,11055819,-795,0,1720484779,12634.414493319993,158.98812189000455,54428.6075316 2024-07-09,00:26:21.000,191,11055767,-795,0,1720484780,12634.205667709997,158.92467972000304,54428.54464752001 2024-07-09,00:26:22.000,191,11055796,-795,0,1720484781,12634.077677820002,158.94582711000112,54428.49573768001 2024-07-09,00:26:23.000,191,11055841,-795,0,1720484782,12633.80822541999,158.97402362999856,54428.50971192 2024-07-09,00:26:24.000,191,11055836,-795,0,1720484783,12633.5926635,158.97402362999856,54428.404905120005 2024-07-09,00:26:25.000,191,11055772,-795,0,1720484784,12633.276056929994,159.00222015000327,54428.26516272 2024-07-09,00:26:26.000,191,11055806,-795,0,1720484785,12633.013340839992,159.03746580000006,54428.25118848 2024-07-09,00:26:27.000,191,11055807,-795,0,1720484786,12632.885350949997,159.016318410002,54428.32105968 2024-07-09,00:26:28.000,191,11055816,-795,0,1720484787,12632.642843789996,159.016318410002,54428.27913696001 2024-07-09,00:26:29.000,191,11055808,-795,0,1720484788,12632.37339139,158.95992536999984,54428.30708544001 2024-07-09,00:26:30.000,191,11055826,-795,0,1720484789,12632.110675299999,158.94582711000112,54428.188304400006 2024-07-09,00:26:31.000,191,11055808,-795,0,1720484790,12631.834486589993,158.9035323299977,54428.05554912 2024-07-09,00:26:32.000,191,11055827,-795,0,1720484791,12631.713233009992,158.91058146000432,54428.13939456001 2024-07-09,00:26:33.000,191,11055833,-795,0,1720484792,12631.551561569991,158.89648319999833,54428.22324 2024-07-09,00:26:34.000,191,11055804,-795,0,1720484793,12631.41683537,158.88943406999897,54428.24420136 2024-07-09,00:26:35.000,191,11055821,-795,0,1720484794,12631.28884547999,158.85418842000217,54428.18131728001 2024-07-09,00:26:36.000,191,11055825,-795,0,1720484795,12631.18780082999,158.80484450999938,54428.22324 2024-07-09,00:26:37.000,191,11055779,-795,0,1720484796,12631.12717403999,158.79779538000003,54428.23022712001 2024-07-09,00:26:38.000,191,11055812,-795,0,1720484797,12631.05307463,158.7484514700045,54428.25118848 2024-07-09,00:26:39.000,191,11055834,-795,0,1720484798,12630.992447839999,158.73435320999852,54428.167343040004 2024-07-09,00:26:40.000,191,11055835,-795,0,1720484799,12630.844249019989,158.74140233999788,54427.999652160004 2024-07-09,00:26:41.000,191,11055857,-795,0,1720484800,12630.810567469998,158.685009300003,54428.06253624001 2024-07-09,00:26:42.000,191,11055817,-795,0,1720484801,12630.824040089989,158.6568127799983,54428.020613520006 2024-07-09,00:26:43.000,191,11055836,-795,0,1720484802,12630.857721639994,158.55107583000063,54428.12542032 2024-07-09,00:26:44.000,191,11055830,-795,0,1720484803,12630.696050199993,158.5369775700019,54427.98567792 2024-07-09,00:26:45.000,191,11055875,-795,0,1720484804,12630.628687099997,158.5863214800047,54427.93676808 2024-07-09,00:26:46.000,191,11055831,-795,0,1720484805,12630.514169829992,158.70615669000108,54427.734141600005 2024-07-09,00:26:47.000,191,11055776,-795,0,1720484806,12630.527642449997,158.84713929000281,54427.664270400004 2024-07-09,00:26:48.000,191,11055867,-795,0,1720484807,12630.716259129993,158.97402362999856,54427.72715448001 2024-07-09,00:26:49.000,191,11055875,-795,0,1720484808,12630.871194259998,158.95992536999984,54427.734141600005 2024-07-09,00:26:50.000,191,11055815,-795,0,1720484809,12630.925084739989,158.95287624000048,54427.72715448001 2024-07-09,00:26:51.000,191,11055851,-795,0,1720484810,12631.039602009994,158.91058146000432,54427.77606432001 2024-07-09,00:26:52.000,191,11055849,-795,0,1720484811,12631.0328657,158.9035323299977,54427.7690772 2024-07-09,00:26:53.000,191,11055808,-795,0,1720484812,12631.07328356,158.97402362999856,54427.77606432001 2024-07-09,00:26:54.000,191,11055885,-795,0,1720484813,12631.059810939994,159.05861318999814,54427.79003856 2024-07-09,00:26:55.000,191,11055820,-795,0,1720484814,12630.96550259999,159.10090797000157,54427.664270400004 2024-07-09,00:26:56.000,191,11055827,-795,0,1720484815,12630.864457949989,159.08680971000285,54427.53850224001 2024-07-09,00:26:57.000,191,11055850,-795,0,1720484816,12630.898139499994,159.1150062300003,54427.5943992 2024-07-09,00:26:58.000,191,11055823,-795,0,1720484817,12631.02612938999,159.13615361999837,54427.65029616 2024-07-09,00:26:59.000,191,11055821,-795,0,1720484818,12631.059810939994,159.19959578999988,54427.64330904 2024-07-09,00:27:00.000,191,11055835,-795,0,1720484819,12631.05307463,159.24893970000267,54427.69221888 2024-07-09,00:27:01.000,191,11055849,-795,0,1720484820,12631.04633831999,159.28418534999946,54427.70619312001 2024-07-09,00:27:02.000,191,11055786,-795,0,1720484821,12631.02612938999,159.28418534999946,54427.57343784 2024-07-09,00:27:03.000,191,11055808,-795,0,1720484822,12631.039602009994,159.36877490999905,54427.67125752 2024-07-09,00:27:04.000,191,11055840,-795,0,1720484823,12630.952029979999,159.43926620999991,54427.67824464001 2024-07-09,00:27:05.000,191,11055848,-795,0,1720484824,12630.958766289994,159.50270838000142,54427.57343784 2024-07-09,00:27:06.000,191,11055806,-795,0,1720484825,12630.98571152999,159.51680664000014,54427.70619312001 2024-07-09,00:27:07.000,191,11055819,-795,0,1720484826,12630.958766289994,159.54500316000485,54427.783051440005 2024-07-09,00:27:08.000,191,11055844,-795,0,1720484827,12630.904875809989,159.60139619999973,54427.685231760006 2024-07-09,00:27:09.000,191,11055823,-795,0,1720484828,12630.945293669989,159.62959272000444,54427.7690772 2024-07-09,00:27:10.000,191,11055809,-795,0,1720484829,12630.837512709993,159.6859857599993,54427.63632192001 2024-07-09,00:27:11.000,191,11055837,-795,0,1720484830,12630.756676989993,159.70713315000467,54427.55247648 2024-07-09,00:27:12.000,191,11055871,-795,0,1720484831,12630.696050199993,159.69303488999867,54427.517540880006 2024-07-09,00:27:13.000,191,11055782,-795,0,1720484832,12630.682577580003,159.72123141000338,54427.60138632 2024-07-09,00:27:14.000,191,11055846,-795,0,1720484833,12630.675841269993,159.72828054000274,54427.64330904 2024-07-09,00:27:15.000,191,11055839,-795,0,1720484834,12630.608478169997,159.74237880000146,54427.615360560005 2024-07-09,00:27:16.000,191,11055807,-795,0,1720484835,12630.581532930002,159.7705753199989,54427.566450720005 2024-07-09,00:27:17.000,191,11055801,-795,0,1720484836,12630.561324000002,159.84811574999912,54427.53850224001 2024-07-09,00:27:18.000,191,11055763,-795,0,1720484837,12630.487224589997,159.86926314000448,54427.48959240001 2024-07-09,00:27:19.000,191,11055837,-795,0,1720484838,12630.520906140002,159.8974596600019,54427.36382424 2024-07-09,00:27:20.000,191,11055845,-795,0,1720484839,12630.500697210002,159.9820492200015,54427.30094016001 2024-07-09,00:27:21.000,191,11055884,-795,0,1720484840,12630.574796619992,159.92565617999935,54427.16818488 2024-07-09,00:27:22.000,191,11055871,-795,0,1720484841,12630.621950790002,159.80582097000297,54427.09831368 2024-07-09,00:27:23.000,191,11055841,-795,0,1720484842,12630.662368650002,159.66483837000123,54427.14722352 2024-07-09,00:27:24.000,191,11055834,-795,0,1720484843,12630.547851379997,159.62959272000444,54427.2101076 2024-07-09,00:27:25.000,191,11055810,-795,0,1720484844,12630.446806729997,159.60844532999909,54427.0703652 2024-07-09,00:27:26.000,191,11055844,-795,0,1720484845,12630.285135289996,159.64369098000316,54426.993506880004 2024-07-09,00:27:27.000,191,11055827,-795,0,1720484846,12630.285135289996,159.6366418500038,54426.95857128001 2024-07-09,00:27:28.000,191,11055829,-795,0,1720484847,12630.231244809991,159.66483837000123,54426.95857128001 2024-07-09,00:27:29.000,191,11055862,-795,0,1720484848,12630.19756326,159.67893662999995,54427.10530080001 2024-07-09,00:27:31.000,191,11055861,-795,0,1720484850,12630.184090639996,159.60139619999973,54427.02844248 2024-07-09,00:27:32.000,191,11055865,-795,0,1720484851,12630.103254919995,159.60139619999973,54426.73498344 2024-07-09,00:27:33.000,191,11055863,-795,0,1720484852,12630.143672779996,159.51680664000014,54426.88870008001 2024-07-09,00:27:34.000,191,11055795,-795,0,1720484853,12630.11672754,159.48156099000335,54426.79088040001 2024-07-09,00:27:35.000,191,11055814,-795,0,1720484854,12630.083045989995,159.44631533999927,54426.66511224 2024-07-09,00:27:36.000,191,11055832,-795,0,1720484855,12630.05610075,159.3617257799997,54426.60222816001 2024-07-09,00:27:37.000,191,11055828,-795,0,1720484856,12630.13020015999,159.31238187000417,54426.70703496 2024-07-09,00:27:38.000,191,11055834,-795,0,1720484857,12630.1571454,159.26303796000138,54426.679086480006 2024-07-09,00:27:39.000,191,11055822,-795,0,1720484858,12630.17735433,159.17139927000244,54426.5463312 2024-07-09,00:27:40.000,191,11055814,-795,0,1720484859,12630.19082694999,159.1150062300003,54426.47646 2024-07-09,00:27:41.000,191,11055828,-795,0,1720484860,12630.285135289996,159.00926928000263,54426.51838272 2024-07-09,00:27:42.000,191,11055874,-795,0,1720484861,12630.231244809991,158.92467972000304,54426.38562744001 2024-07-09,00:27:43.000,191,11055874,-795,0,1720484862,12630.305344219996,158.81189363999874,54426.39960168 2024-07-09,00:27:44.000,191,11055833,-795,0,1720484863,12630.372707319992,158.72730407999916,54426.38562744001 2024-07-09,00:27:45.000,191,11055857,-795,0,1720484864,12630.413125179992,158.61451800000214,54426.37864032 2024-07-09,00:27:46.000,191,11055816,-795,0,1720484865,12630.386179939997,158.5228793100032,54426.32973048 2024-07-09,00:27:47.000,191,11055821,-795,0,1720484866,12630.453543039992,158.40304409999953,54426.24588504001 2024-07-09,00:27:48.000,191,11055836,-795,0,1720484867,12630.554587689992,158.30435628000123,54426.33671760001 2024-07-09,00:27:49.000,191,11055810,-795,0,1720484868,12630.595005549992,158.19861933000357,54426.28780776001 2024-07-09,00:27:50.000,191,11055859,-795,0,1720484869,12630.588269239997,158.13517716000206,54426.19697520001 2024-07-09,00:27:51.000,191,11055823,-795,0,1720484870,12630.608478169997,158.03648934000375,54426.07819416001 2024-07-09,00:27:52.000,191,11055823,-795,0,1720484871,12630.581532930002,157.98714543000096,54425.9174904 2024-07-09,00:27:53.000,191,11055822,-795,0,1720484872,12630.635423409993,157.9166541300001,54425.90351616 2024-07-09,00:27:54.000,191,11055810,-795,0,1720484873,12630.716259129993,157.87435935000394,54425.9174904 2024-07-09,00:27:55.000,191,11055845,-795,0,1720484874,12630.837512709993,157.77567152999836,54426.06421992 2024-07-09,00:27:56.000,191,11055838,-795,0,1720484875,12630.884666879989,157.75452414000029,54426.07120704 2024-07-09,00:27:57.000,191,11055829,-795,0,1720484876,12630.992447839999,157.71222936000413,54425.99434872 2024-07-09,00:27:58.000,191,11055790,-795,0,1720484877,12630.958766289994,157.7192784900035,54425.92447752 2024-07-09,00:27:59.000,191,11055832,-795,0,1720484878,12631.05307463,157.6205906699979,54425.89652904 2024-07-09,00:28:00.000,191,11055802,-795,0,1720484879,12631.10696510999,157.64173806000326,54425.938451760005 2024-07-09,00:28:01.000,191,11055777,-795,0,1720484880,12631.181064519995,157.6064924099992,54425.97338736 2024-07-09,00:28:02.000,191,11055818,-795,0,1720484881,12631.18780082999,157.59239415000047,54425.93146464001 2024-07-09,00:28:03.000,191,11055828,-795,0,1720484882,12631.30905440999,157.5219028499996,54425.938451760005 2024-07-09,00:28:04.000,191,11055845,-795,0,1720484883,12631.423571679996,157.5219028499996,54426.106142640005 2024-07-09,00:28:05.000,191,11055804,-795,0,1720484884,12631.524616329996,157.51485372000025,54426.08518128 2024-07-09,00:28:06.000,191,11055823,-795,0,1720484885,12631.571770499992,157.47960807000345,54425.9174904 2024-07-09,00:28:07.000,191,11055813,-795,0,1720484886,12631.585243119996,157.51485372000025,54425.889541920005 2024-07-09,00:28:08.000,191,11055844,-795,0,1720484887,12631.733441939992,157.54305023999768,54426.0222972 2024-07-09,00:28:09.000,191,11055827,-795,0,1720484888,12631.895113379993,157.50075546000153,54426.106142640005 2024-07-09,00:28:10.000,191,11055827,-795,0,1720484889,12632.137620539994,157.55009937000432,54426.29479488001 2024-07-09,00:28:11.000,191,11055850,-795,0,1720484890,12632.28581935999,157.52895197999896,54426.35767896 2024-07-09,00:28:12.000,191,11055865,-795,0,1720484891,12632.400336629995,157.55714850000368,54426.343704720006 2024-07-09,00:28:13.000,191,11055818,-795,0,1720484892,12632.562008069995,157.54305023999768,54426.176013840006 2024-07-09,00:28:14.000,191,11055833,-795,0,1720484893,12632.55527176,157.6064924099992,54426.057232800005 2024-07-09,00:28:15.000,191,11055854,-795,0,1720484894,12632.838196780001,157.5853450200011,54426.19697520001 2024-07-09,00:28:16.000,191,11055828,-795,0,1720484895,12632.993131909992,157.6346889300039,54426.19697520001 2024-07-09,00:28:17.000,191,11055872,-795,0,1720484896,12633.161539659988,157.64878719000262,54426.29479488001 2024-07-09,00:28:18.000,191,11055797,-795,0,1720484897,12633.323211099989,157.7192784900035,54426.28082064 2024-07-09,00:28:19.000,191,11055866,-795,0,1720484898,12633.46467360999,157.7333767500022,54426.24588504001 2024-07-09,00:28:20.000,191,11055809,-795,0,1720484899,12633.660026599995,157.7192784900035,54426.33671760001 2024-07-09,00:28:21.000,191,11055805,-795,0,1720484900,12633.902533759996,157.78272065999772,54426.25985928 2024-07-09,00:28:22.000,191,11055858,-795,0,1720484901,12633.956424240001,157.82501544000115,54426.21094944 2024-07-09,00:28:23.000,191,11055806,-795,0,1720484902,12634.151777229992,157.86026108999795,54426.13409112 2024-07-09,00:28:24.000,191,11055845,-795,0,1720484903,12634.313448669993,157.90960500000074,54426.20396232 2024-07-09,00:28:25.000,191,11055830,-795,0,1720484904,12634.542483209989,157.9659980400029,54426.29479488001 2024-07-09,00:28:26.000,191,11055848,-795,0,1720484905,12634.75130882,158.0294402100044,54426.32973048 2024-07-09,00:28:27.000,191,11055855,-795,0,1720484906,12634.91298026,158.09288237999863,54426.37864032 2024-07-09,00:28:28.000,191,11055833,-795,0,1720484907,12635.061179079996,158.15632455000014,54426.343704720006 2024-07-09,00:28:29.000,191,11055785,-795,0,1720484908,12635.317158860002,158.1915702000042,54426.51838272 2024-07-09,00:28:30.000,191,11055893,-795,0,1720484909,12635.478830300002,158.25501236999844,54426.679086480006 2024-07-09,00:28:31.000,191,11055827,-795,0,1720484910,12635.660710669988,158.3255036699993,54426.70703496 2024-07-09,00:28:32.000,191,11055858,-795,0,1720484911,12635.741546389989,158.41714235999825,54426.67209936001 2024-07-09,00:28:33.000,191,11055873,-795,0,1720484912,12635.93016307,158.46648627000104,54426.79088040001 2024-07-09,00:28:34.000,191,11055858,-795,0,1720484913,12636.09183451,158.60041974000342,54426.90267432 2024-07-09,00:28:35.000,191,11055880,-795,0,1720484914,12636.260242259996,158.71320582000044,54426.97254552 2024-07-09,00:28:36.000,191,11055852,-795,0,1720484915,12636.408441079991,158.79074625000067,54427.014468240006 2024-07-09,00:28:37.000,191,11055835,-795,0,1720484916,12636.516222040002,158.91058146000432,54426.92363568 2024-07-09,00:28:38.000,191,11055871,-795,0,1720484917,12636.644211929997,158.95287624000048,54426.93760992001 2024-07-09,00:28:39.000,191,11055862,-795,0,1720484918,12636.745256579998,159.08680971000285,54426.9306228 2024-07-09,00:28:40.000,191,11055844,-795,0,1720484919,12636.873246469993,159.16435014000308,54426.95857128001 2024-07-09,00:28:41.000,191,11055827,-795,0,1720484920,12637.021445289989,159.2418905700033,54427.0703652 2024-07-09,00:28:42.000,191,11055848,-795,0,1720484921,12637.075335769994,159.35467665000033,54427.014468240006 2024-07-09,00:28:43.000,191,11055820,-795,0,1720484922,12637.28416137999,159.44631533999927,54427.14722352 2024-07-09,00:28:44.000,191,11055855,-795,0,1720484923,12637.33131555,159.54500316000485,54427.14722352 2024-07-09,00:28:45.000,191,11055804,-795,0,1720484924,12637.4323602,159.6225435899978,54427.14722352 2024-07-09,00:28:46.000,191,11055850,-795,0,1720484925,12637.47277806,159.65074011000252,54427.09132656 2024-07-09,00:28:47.000,191,11055792,-795,0,1720484926,12637.44583281999,159.70713315000467,54426.96555840001 2024-07-09,00:28:48.000,191,11055860,-795,0,1720484927,12637.594031640001,159.7705753199989,54427.04241672 2024-07-09,00:28:49.000,191,11055830,-795,0,1720484928,12637.641185809996,159.80582097000297,54427.1402364 2024-07-09,00:28:50.000,191,11055847,-795,0,1720484929,12637.674867360001,159.86221400999784,54427.25203032001 2024-07-09,00:28:51.000,191,11055821,-795,0,1720484930,12637.701812599997,159.96795096000278,54427.26600456 2024-07-09,00:28:52.000,191,11055856,-795,0,1720484931,12637.654658430001,159.98909835000086,54427.25901744 2024-07-09,00:28:53.000,191,11055815,-795,0,1720484932,12637.620976879996,160.00319660999958,54427.293953039996 2024-07-09,00:28:54.000,191,11055845,-795,0,1720484933,12637.526668539991,160.10893356000452,54427.43369544 2024-07-09,00:28:55.000,191,11055859,-795,0,1720484934,12637.4323602,160.1300809500026,54427.41972120001 2024-07-09,00:28:56.000,191,11055866,-795,0,1720484935,12637.29089769,160.1935231200041,54427.48959240001 2024-07-09,00:28:57.000,191,11055865,-795,0,1720484936,12637.095544699994,160.23581790000026,54427.48260528 2024-07-09,00:28:58.000,191,11055816,-795,0,1720484937,12636.913664329993,160.28516181000305,54427.53151512 2024-07-09,00:28:59.000,191,11055865,-795,0,1720484938,12636.772201819993,160.33450571999856,54427.5943992 2024-07-09,00:29:00.000,191,11055864,-795,0,1720484939,12636.556639900002,160.40499701999943,54427.629334799996 2024-07-09,00:29:01.000,191,11055877,-795,0,1720484940,12636.300660119996,160.44729180000286,54427.60138632 2024-07-09,00:29:02.000,191,11055872,-795,0,1720484941,12635.936899379994,160.51073397000437,54427.47561816 2024-07-09,00:29:03.000,191,11055838,-795,0,1720484942,12635.728073769998,160.52483223000308,54427.53151512 2024-07-09,00:29:04.000,191,11055865,-795,0,1720484943,12635.451885059992,160.55302875000052,54427.57343784 2024-07-09,00:29:05.000,191,11055835,-795,0,1720484944,12635.202641589996,160.5882744000046,54427.517540880006 2024-07-09,00:29:06.000,191,11055852,-795,0,1720484945,12634.90624394999,160.60942179000267,54427.517540880006 2024-07-09,00:29:07.000,191,11055880,-795,0,1720484946,12634.488592729998,160.67991309000354,54427.1402364 2024-07-09,00:29:08.000,191,11055830,-795,0,1720484947,12634.293239739993,160.65876569999818,54427.13324928001 2024-07-09,00:29:09.000,191,11055870,-795,0,1720484948,12634.198931400002,160.6376183100001,54427.37081136001 2024-07-09,00:29:10.000,191,11055831,-795,0,1720484949,12633.87558852,160.67991309000354,54427.23805608 2024-07-09,00:29:11.000,191,11055865,-795,0,1720484950,12633.70718076999,160.65171656999883,54427.30792728 2024-07-09,00:29:12.000,191,11055854,-795,0,1720484951,12633.47140992,160.6376183100001,54427.16818488 2024-07-09,00:29:13.000,191,11055823,-795,0,1720484952,12633.262584309989,160.64466743999947,54427.11927504 2024-07-09,00:29:14.000,191,11055868,-795,0,1720484953,12633.067231319998,160.66581483000482,54427.161197760004 2024-07-09,00:29:15.000,191,11055855,-795,0,1720484954,12632.925768809997,160.67286396000418,54427.10530080001 2024-07-09,00:29:16.000,191,11055868,-795,0,1720484955,12632.750624749991,160.71515874000033,54427.02145536 2024-07-09,00:29:17.000,191,11055836,-795,0,1720484956,12632.521590209995,160.7856500400012,54426.76991904001 2024-07-09,00:29:18.000,191,11055828,-795,0,1720484957,12632.40707293999,160.8702396000008,54426.70004784001 2024-07-09,00:29:19.000,191,11055848,-795,0,1720484958,12632.110675299999,160.97597654999845,54426.48344712001 2024-07-09,00:29:20.000,191,11055864,-795,0,1720484959,12631.935531239993,161.05351697999868,54426.6860736 2024-07-09,00:29:21.000,191,11055829,-795,0,1720484960,12631.719969320002,161.01122220000252,54426.72100920001 2024-07-09,00:29:22.000,191,11055846,-795,0,1720484961,12631.625660979997,161.01122220000252,54426.74895768001 2024-07-09,00:29:23.000,191,11055862,-795,0,1720484962,12631.605452049997,160.9830256799978,54426.72100920001 2024-07-09,00:29:24.000,191,11055874,-795,0,1720484963,12631.612188359992,161.0323695900006,54426.88171296 2024-07-09,00:29:25.000,191,11055847,-795,0,1720484964,12631.659342530002,161.0323695900006,54426.87472584 2024-07-09,00:29:26.000,191,11055885,-795,0,1720484965,12631.666078839997,161.1310574099989,54426.74197056 2024-07-09,00:29:27.000,191,11055848,-795,0,1720484966,12631.632397289992,161.1804013200017,54426.57427968 2024-07-09,00:29:28.000,191,11055865,-795,0,1720484967,12631.639133600002,161.25794175000192,54426.63017664001 2024-07-09,00:29:29.000,191,11055853,-795,0,1720484968,12631.740178250002,161.3284330500028,54426.67209936001 2024-07-09,00:29:30.000,191,11055882,-795,0,1720484969,12631.767123489997,161.38482608999766,54426.609215280005 2024-07-09,00:29:31.000,191,11055859,-795,0,1720484970,12631.868168139998,161.405973480003,54426.63017664001 2024-07-09,00:29:32.000,191,11055863,-795,0,1720484971,12631.955740169993,161.54695608000475,54426.76991904001 2024-07-09,00:29:33.000,191,11055860,-795,0,1720484972,12632.063521129989,161.68088954999985,54426.60222816001 2024-07-09,00:29:34.000,191,11055856,-795,0,1720484973,12632.198247329994,161.87121606000437,54426.62318952001 2024-07-09,00:29:35.000,191,11055840,-795,0,1720484974,12632.420545559995,162.03334605000418,54426.727996320005 2024-07-09,00:29:36.000,191,11055849,-795,0,1720484975,12632.63610748,162.13908300000185,54426.846777360006 2024-07-09,00:29:37.000,191,11055821,-795,0,1720484976,12632.750624749991,162.195476040004,54426.76991904001 2024-07-09,00:29:38.000,191,11055892,-795,0,1720484977,12632.945977739997,162.25891820999823,54426.846777360006 2024-07-09,00:29:39.000,191,11055865,-795,0,1720484978,12633.161539659988,162.35055690000445,54426.98651976001 2024-07-09,00:29:40.000,191,11055897,-795,0,1720484979,12633.316474789994,162.41399906999868,54426.98651976001 2024-07-09,00:29:41.000,191,11055855,-795,0,1720484980,12633.457937299994,162.53383428000234,54427.00748112001 2024-07-09,00:29:42.000,191,11055846,-795,0,1720484981,12633.55224564,162.62547297000128,54426.96555840001 2024-07-09,00:29:43.000,191,11055817,-795,0,1720484982,12633.77454387,162.67481688000407,54426.92363568 2024-07-09,00:29:44.000,191,11055879,-795,0,1720484983,12633.949687929991,162.79465209000045,54427.000494 2024-07-09,00:29:45.000,191,11055857,-795,0,1720484984,12634.145040919997,162.92858556000283,54427.00748112001 2024-07-09,00:29:46.000,191,11055854,-795,0,1720484985,12634.360602839988,163.01317512000242,54426.95158416 2024-07-09,00:29:47.000,191,11055884,-795,0,1720484986,12634.488592729998,163.09071555000264,54426.98651976001 2024-07-09,00:29:48.000,191,11055853,-795,0,1720484987,12634.75130882,163.18940337000095,54427.16818488 2024-07-09,00:29:49.000,191,11055829,-795,0,1720484988,12634.960134429995,163.30218944999797,54427.19613336 2024-07-09,00:29:50.000,191,11055903,-795,0,1720484989,12635.108333249991,163.3938281400042,54427.17517200001 2024-07-09,00:29:51.000,191,11055904,-795,0,1720484990,12635.303686239997,163.5066142200012,54427.19613336 2024-07-09,00:29:52.000,191,11055872,-795,0,1720484991,12635.485566609997,163.58415465000144,54427.112287920005 2024-07-09,00:29:53.000,191,11055857,-795,0,1720484992,12635.653974359993,163.61940029999823,54427.161197760004 2024-07-09,00:29:54.000,191,11055833,-795,0,1720484993,12635.90321782999,163.6898915999991,54427.349850000006 2024-07-09,00:29:55.000,191,11055841,-795,0,1720484994,12636.138988679995,163.76038289999997,54427.293953039996 2024-07-09,00:29:56.000,191,11055838,-795,0,1720484995,12636.327605359991,163.78153028999805,54427.33587576 2024-07-09,00:29:57.000,191,11055836,-795,0,1720484996,12636.563376209997,163.81677594000212,54427.32190152001 2024-07-09,00:29:58.000,191,11055814,-795,0,1720484997,12636.731783959993,163.8026776800034,54427.20312048001 2024-07-09,00:29:59.000,191,11055835,-795,0,1720484998,12637.014708979994,163.82382507000148,54427.25901744 2024-07-09,00:30:00.000,191,11055836,-795,0,1720484999,12637.2302709,163.8520215899989,54427.28696592 2024-07-09,00:30:01.000,191,11055907,-795,0,1720485000,12637.358260789995,163.85907071999827,54427.19613336 2024-07-09,00:30:02.000,191,11055830,-795,0,1720485001,12637.668131049992,163.81677594000212,54427.3149144 2024-07-09,00:30:03.000,191,11055873,-795,0,1720485002,12637.964528689998,163.78153028999805,54427.43369544 2024-07-09,00:30:04.000,191,11055867,-795,0,1720485003,12638.159881679989,163.76743202999933,54427.40574696 2024-07-09,00:30:05.000,191,11055803,-795,0,1720485004,12638.395652529995,163.72513725000317,54427.36382424 2024-07-09,00:30:06.000,191,11055845,-795,0,1720485005,12638.59100552,163.71103899000445,54427.34286288001 2024-07-09,00:30:07.000,191,11055815,-795,0,1720485006,12638.860457919996,163.6405476900036,54427.47561816 2024-07-09,00:30:08.000,191,11055855,-795,0,1720485007,12639.129910319993,163.59825291000016,54427.51055376001 2024-07-09,00:30:09.000,191,11055852,-795,0,1720485008,12639.244427589998,163.555958130004,54427.58042496 2024-07-09,00:30:10.000,191,11055854,-795,0,1720485009,12639.5879794,163.4925159600025,54427.524528 2024-07-09,00:30:11.000,191,11055836,-795,0,1720485010,12639.82375024999,163.40087727000355,54427.76209008 2024-07-09,00:30:12.000,191,11055858,-795,0,1720485011,12640.066257409992,163.37268074999884,54427.76209008 2024-07-09,00:30:13.000,191,11055822,-795,0,1720485012,12640.261610399997,163.32333684000332,54427.81099992 2024-07-09,00:30:14.000,191,11055935,-795,0,1720485013,12640.504117559998,163.25284554000245,54427.72715448001 2024-07-09,00:30:15.000,191,11055807,-795,0,1720485014,12640.712943169994,163.17530511000223,54427.81798704 2024-07-09,00:30:16.000,191,11055856,-795,0,1720485015,12640.92176877999,163.1471085900048,54427.9088196 2024-07-09,00:30:17.000,191,11055881,-795,0,1720485016,12641.096912839996,163.06956816000456,54428.02760064 2024-07-09,00:30:18.000,191,11055883,-795,0,1720485017,12641.292265830001,163.00612599000306,54427.999652160004 2024-07-09,00:30:19.000,191,11055870,-795,0,1720485018,12641.480882509997,162.94268382000155,54427.999652160004 2024-07-09,00:30:20.000,191,11055864,-795,0,1720485019,12641.676235499988,162.89333990999876,54427.9786908 2024-07-09,00:30:21.000,191,11055836,-795,0,1720485020,12641.804225389998,162.85809426000196,54427.89484536001 2024-07-09,00:30:22.000,191,11055862,-795,0,1720485021,12642.033259929995,162.77350470000238,54428.069523360005 2024-07-09,00:30:23.000,191,11055847,-795,0,1720485022,12642.18819506,162.7241607899996,54428.18131728001 2024-07-09,00:30:24.000,191,11055897,-795,0,1720485023,12642.383548049991,162.7030134000015,54428.26516272 2024-07-09,00:30:25.000,191,11055843,-795,0,1720485024,12642.525010559992,162.65366948999872,54428.32105968 2024-07-09,00:30:26.000,191,11055893,-795,0,1720485025,12642.679945689997,162.63252210000064,54428.355995280006 2024-07-09,00:30:27.000,191,11055890,-795,0,1720485026,12642.875298679988,162.5761290599985,54428.43984072 2024-07-09,00:30:28.000,191,11055924,-795,0,1720485027,12643.077387979989,162.6043255800032,54428.53067328 2024-07-09,00:30:29.000,191,11055785,-795,0,1720485028,12643.2255868,162.55498167000042,54428.64945432 2024-07-09,00:30:30.000,191,11055898,-795,0,1720485029,12643.34010406999,162.54793254000106,54428.53067328 2024-07-09,00:30:31.000,191,11055882,-795,0,1720485030,12643.46809396,162.49858862999827,54428.572596000005 2024-07-09,00:30:32.000,191,11055907,-795,0,1720485031,12643.596083849996,162.4774412400002,54428.56560888001 2024-07-09,00:30:33.000,191,11055829,-795,0,1720485032,12643.730810050001,162.42104819999804,54428.72631264 2024-07-09,00:30:34.000,191,11055884,-795,0,1720485033,12643.892481490002,162.44924472000275,54428.89400352 2024-07-09,00:30:35.000,191,11055861,-795,0,1720485034,12644.020471379998,162.41399906999868,54428.93592624 2024-07-09,00:30:36.000,191,11055883,-795,0,1720485035,12644.168670199993,162.41399906999868,54428.921952 2024-07-09,00:30:37.000,191,11055779,-795,0,1720485036,12644.236033299989,162.42104819999804,54428.94291336 2024-07-09,00:30:38.000,191,11055841,-795,0,1720485037,12644.42464998,162.4421955900034,54429.0616944 2024-07-09,00:30:39.000,191,11055881,-795,0,1720485038,12644.572848799995,162.43514646000403,54429.18047544 2024-07-09,00:30:40.000,191,11055888,-795,0,1720485039,12644.707575,162.46334298000147,54429.23637240001 2024-07-09,00:30:41.000,191,11055826,-795,0,1720485040,12644.815355959996,162.44924472000275,54429.29925648 2024-07-09,00:30:42.000,191,11055850,-795,0,1720485041,12644.970291090001,162.4915394999989,54429.32720496 2024-07-09,00:30:43.000,191,11055843,-795,0,1720485042,12645.071335740002,162.51268689000426,54429.40406328001 2024-07-09,00:30:44.000,191,11055858,-795,0,1720485043,12645.233007180002,162.59727645000385,54429.557779920004 2024-07-09,00:30:45.000,191,11055824,-795,0,1720485044,12645.387942309993,162.61842384000192,54429.62066400001 2024-07-09,00:30:46.000,191,11055896,-795,0,1720485045,12645.462041719999,162.67481688000407,54429.71848368001 2024-07-09,00:30:47.000,191,11055892,-795,0,1720485046,12645.563086369999,162.7030134000015,54429.85822608001 2024-07-09,00:30:48.000,191,11055846,-795,0,1720485047,12645.64392209,162.7523573100043,54429.71848368001 2024-07-09,00:30:49.000,191,11055882,-795,0,1720485048,12645.711285189995,162.8017012199998,54429.90713592001 2024-07-09,00:30:50.000,191,11055845,-795,0,1720485049,12645.812329839995,162.8510451300026,54430.081813920006 2024-07-09,00:30:51.000,191,11055873,-795,0,1720485050,12645.92011079999,162.82989774000453,54430.09578816 2024-07-09,00:30:52.000,191,11055882,-795,0,1720485051,12645.94031972999,162.89333990999876,54430.10277528001 2024-07-09,00:30:53.000,191,11055813,-795,0,1720485052,12645.933583419996,162.87924165000004,54430.130723760005 2024-07-09,00:30:54.000,191,11055842,-795,0,1720485053,12645.96726497,162.9356346900022,54430.20758208 2024-07-09,00:30:55.000,191,11055871,-795,0,1720485054,12646.02789176,162.90038903999812,54430.3543116 2024-07-09,00:30:56.000,191,11055874,-795,0,1720485055,12646.02789176,162.95678208000027,54430.37527296 2024-07-09,00:30:57.000,191,11055877,-795,0,1720485056,12646.041364379991,162.90743817000475,54430.3543116 2024-07-09,00:30:58.000,191,11055877,-795,0,1720485057,12646.014419139996,162.92858556000283,54430.38226008 2024-07-09,00:30:59.000,191,11055865,-795,0,1720485058,12645.994210209996,162.90743817000475,54430.466105520005 2024-07-09,00:31:00.000,191,11055875,-795,0,1720485059,12646.014419139996,162.87924165000004,54430.57091232 2024-07-09,00:31:01.000,191,11055854,-795,0,1720485060,12645.94705604,162.85809426000196,54430.64777064 2024-07-09,00:31:02.000,191,11055858,-795,0,1720485061,12645.84601139,162.84399600000324,54430.515015360004 2024-07-09,00:31:03.000,191,11055863,-795,0,1720485062,12645.81906614999,162.82989774000453,54430.65475776001 2024-07-09,00:31:04.000,191,11055893,-795,0,1720485063,12645.77864828999,162.7876029600011,54430.850397120004 2024-07-09,00:31:05.000,191,11055876,-795,0,1720485064,12645.670867329995,162.73120991999895,54430.84341000001 2024-07-09,00:31:06.000,191,11055873,-795,0,1720485065,12645.563086369999,162.73120991999895,54430.74559032001 2024-07-09,00:31:07.000,191,11055878,-795,0,1720485066,12645.468778029994,162.71006253000087,54430.83642288 2024-07-09,00:31:08.000,191,11055859,-795,0,1720485067,12645.360997069998,162.68186601000343,54430.82943576 2024-07-09,00:31:09.000,191,11055837,-795,0,1720485068,12645.219534559998,162.69596427000215,54430.731616080004 2024-07-09,00:31:10.000,191,11055856,-795,0,1720485069,12645.111753600002,162.71006253000087,54430.850397120004 2024-07-09,00:31:11.000,191,11055873,-795,0,1720485070,12645.037654189997,162.64662035999936,54430.9482168 2024-07-09,00:31:12.000,191,11055915,-795,0,1720485071,12644.929873230001,162.62547297000128,54430.871358480006 2024-07-09,00:31:13.000,191,11055919,-795,0,1720485072,12644.781674409991,162.63957123,54430.86437136001 2024-07-09,00:31:14.000,191,11055880,-795,0,1720485073,12644.714311309996,162.63252210000064,54430.9831524 2024-07-09,00:31:15.000,191,11055883,-795,0,1720485074,12644.58632142,162.58317818999785,54430.97616528 2024-07-09,00:31:16.000,191,11055861,-795,0,1720485075,12644.471804149995,162.61842384000192,54430.9831524 2024-07-09,00:31:17.000,191,11055894,-795,0,1720485076,12644.269714849994,162.62547297000128,54430.969178160005 2024-07-09,00:31:18.000,191,11055846,-795,0,1720485077,12644.195615439989,162.63957123,54430.94122968001 2024-07-09,00:31:19.000,191,11055884,-795,0,1720485078,12644.074361859988,162.66071861999808,54430.9482168 2024-07-09,00:31:20.000,191,11055878,-795,0,1720485079,12643.953108280002,162.6889151400028,54430.969178160005 2024-07-09,00:31:21.000,191,11055836,-795,0,1720485080,12643.777964219997,162.6889151400028,54430.9831524 2024-07-09,00:31:22.000,191,11055917,-795,0,1720485081,12643.649974330001,162.74530817999766,54430.92725544 2024-07-09,00:31:23.000,191,11055874,-795,0,1720485082,12643.535457059996,162.73120991999895,54431.039049360006 2024-07-09,00:31:24.000,191,11055934,-795,0,1720485083,12643.44114871999,162.77350470000238,54431.01110088001 2024-07-09,00:31:25.000,191,11055879,-795,0,1720485084,12643.353576689995,162.80875034999917,54431.136869040005 2024-07-09,00:31:26.000,191,11055893,-795,0,1720485085,12643.252532039995,162.86514339000132,54431.10193344 2024-07-09,00:31:27.000,191,11055907,-795,0,1720485086,12643.164960009999,162.94268382000155,54431.01110088001 2024-07-09,00:31:28.000,191,11055881,-795,0,1720485087,12643.043706429999,163.02727338000113,54430.92725544 2024-07-09,00:31:29.000,191,11055874,-795,0,1720485088,12642.895507609988,163.06251902999793,54430.96219104001 2024-07-09,00:31:30.000,191,11055878,-795,0,1720485089,12642.828144509993,163.1823542400016,54431.00411376 2024-07-09,00:31:31.000,191,11055864,-795,0,1720485090,12642.713627240002,163.22464901999774,54430.69668048001 2024-07-09,00:31:32.000,191,11055856,-795,0,1720485091,12642.706890929992,163.3797298799982,54430.9482168 2024-07-09,00:31:33.000,191,11055828,-795,0,1720485092,12642.666473069992,163.4431720499997,54430.96219104001 2024-07-09,00:31:34.000,191,11055855,-795,0,1720485093,12642.572164730002,163.5912037800008,54430.90629408 2024-07-09,00:31:35.000,191,11055843,-795,0,1720485094,12642.558692109997,163.6546459500023,54430.94122968001 2024-07-09,00:31:36.000,191,11055938,-795,0,1720485095,12642.457647459996,163.84497245999955,54430.88533272 2024-07-09,00:31:37.000,191,11055832,-795,0,1720485096,12642.457647459996,163.95775854000385,54430.88533272 2024-07-09,00:31:38.000,191,11055852,-795,0,1720485097,12642.430702220001,164.07759375000023,54430.85738424 2024-07-09,00:31:39.000,191,11055870,-795,0,1720485098,12642.464383769991,164.17628156999854,54430.9831524 2024-07-09,00:31:40.000,191,11055875,-795,0,1720485099,12642.397020669996,164.35250982000434,54430.99712664 2024-07-09,00:31:41.000,191,11055908,-795,0,1720485100,12642.363339119991,164.45119764000265,54431.066997840004 2024-07-09,00:31:42.000,191,11055891,-795,0,1720485101,12642.215140299995,164.6062785000031,54430.99712664 2024-07-09,00:31:43.000,191,11055904,-795,0,1720485102,12642.154513509995,164.77545762000227,54430.86437136001 2024-07-09,00:31:44.000,191,11055914,-795,0,1720485103,12642.08715041,164.89529282999865,54430.79450016001 2024-07-09,00:31:45.000,191,11055830,-795,0,1720485104,12641.912006349994,165.04332455999975,54430.64777064 2024-07-09,00:31:46.000,191,11055876,-795,0,1720485105,12641.98610576,165.19135629000084,54430.8783456 2024-07-09,00:31:47.000,191,11055865,-795,0,1720485106,12641.96589683,165.29004410999914,54430.90629408 2024-07-09,00:31:48.000,191,11055874,-795,0,1720485107,12641.89853372999,165.40283019000344,54430.82244864001 2024-07-09,00:31:49.000,191,11055885,-795,0,1720485108,12641.810961699994,165.53676365999854,54430.69668048001 2024-07-09,00:31:50.000,191,11055889,-795,0,1720485109,12641.676235499988,165.7200410400037,54430.55693808001 2024-07-09,00:31:51.000,191,11055864,-795,0,1720485110,12641.656026569988,165.78348320999794,54430.66174488 2024-07-09,00:31:52.000,191,11055880,-795,0,1720485111,12641.554981920002,165.9033184200016,54430.43815704001 2024-07-09,00:31:53.000,191,11055876,-795,0,1720485112,12641.453937270002,165.98790798000118,54430.298414640005 2024-07-09,00:31:54.000,191,11055844,-795,0,1720485113,12641.501091439997,166.0865957999995,54430.466105520005 2024-07-09,00:31:55.000,191,11055886,-795,0,1720485114,12641.487618819992,166.13593971000228,54430.55693808001 2024-07-09,00:31:56.000,191,11055907,-795,0,1720485115,12641.393310480002,166.19938188000378,54430.43815704001 2024-07-09,00:31:57.000,191,11055900,-795,0,1720485116,12641.406783099992,166.26987318000465,54430.45911840001 2024-07-09,00:31:58.000,191,11055930,-795,0,1720485117,12641.285529519992,166.276922310004,54430.31238888 2024-07-09,00:31:59.000,191,11055864,-795,0,1720485118,12641.231639040001,166.3121679600008,54430.179633600004 2024-07-09,00:32:00.000,191,11055884,-795,0,1720485119,12641.231639040001,166.34741361000488,54430.2145692 2024-07-09,00:32:01.000,191,11055849,-795,0,1720485120,12641.218166419996,166.30511883000145,54430.22155632001 2024-07-09,00:32:02.000,191,11055881,-795,0,1720485121,12641.12385807999,166.29102057000273,54429.99098136 2024-07-09,00:32:03.000,191,11055871,-795,0,1720485122,12641.218166419996,166.25577491999866,54430.11674952 2024-07-09,00:32:04.000,191,11055869,-795,0,1720485123,12641.218166419996,166.26282404999802,54430.20758208 2024-07-09,00:32:05.000,191,11055849,-795,0,1720485124,12641.204693799991,166.17118535999907,54430.16565936 2024-07-09,00:32:06.000,191,11055882,-795,0,1720485125,12641.17101225,166.14298884000164,54430.11674952 2024-07-09,00:32:07.000,191,11055851,-795,0,1720485126,12641.09017653,166.150037970001,54429.94207152 2024-07-09,00:32:08.000,191,11055879,-795,0,1720485127,12641.11038546,166.07249754000077,54429.98399424001 2024-07-09,00:32:09.000,191,11055904,-795,0,1720485128,12641.11038546,165.98790798000118,54430.01892984 2024-07-09,00:32:10.000,191,11055856,-795,0,1720485129,12641.157539629996,165.94561319999775,54430.00495560001 2024-07-09,00:32:11.000,191,11055863,-795,0,1720485130,12641.0699676,165.83282712000073,54429.73944504001 2024-07-09,00:32:12.000,191,11055860,-795,0,1720485131,12641.076703909996,165.818728860002,54429.914123040006 2024-07-09,00:32:13.000,191,11055858,-795,0,1720485132,12641.056494979995,165.74118843000178,54429.75341928 2024-07-09,00:32:14.000,191,11055878,-795,0,1720485133,12641.0699676,165.7059427799977,54429.71149656 2024-07-09,00:32:15.000,191,11055884,-795,0,1720485134,12641.09017653,165.61430408999877,54429.63463824 2024-07-09,00:32:16.000,191,11055864,-795,0,1720485135,12641.137330699996,165.53676365999854,54429.48790872 2024-07-09,00:32:17.000,191,11055881,-795,0,1720485136,12641.10364914999,165.5085671400011,54429.25034664 2024-07-09,00:32:18.000,191,11055855,-795,0,1720485137,12641.177748559996,165.53676365999854,54429.08265576 2024-07-09,00:32:19.000,191,11055844,-795,0,1720485138,12641.224902729991,165.62840235000476,54429.194449680006 2024-07-09,00:32:20.000,191,11055884,-795,0,1720485139,12640.98913188,165.7552866900005,54429.20842392 2024-07-09,00:32:21.000,191,11055880,-795,0,1720485140,12640.773569959994,165.7200410400037,54429.32720496 2024-07-09,00:32:22.000,191,11055889,-795,0,1720485141,12640.537799109989,165.6565988700022,54429.27829512 2024-07-09,00:32:23.000,191,11055906,-795,0,1720485142,12640.456963389988,165.52971452999918,54429.48092160001 2024-07-09,00:32:24.000,191,11055906,-795,0,1720485143,12640.463699699998,165.48741975000303,54429.57175416001 2024-07-09,00:32:25.000,191,11055846,-795,0,1720485144,12640.342446119997,165.42397758000152,54429.47393448 2024-07-09,00:32:26.000,191,11055843,-795,0,1720485145,12640.335709810002,165.40283019000344,54429.68354808 2024-07-09,00:32:27.000,191,11055887,-795,0,1720485146,12640.221192539997,165.32528976000322,54429.578741280005 2024-07-09,00:32:28.000,191,11055847,-795,0,1720485147,12640.167302059992,165.31824063000386,54429.59970264001 2024-07-09,00:32:29.000,191,11055877,-795,0,1720485148,12640.126884199992,165.26889672000107,54429.70450944 2024-07-09,00:32:30.000,191,11055894,-795,0,1720485149,12640.012366930001,165.19135629000084,54429.557779920004 2024-07-09,00:32:31.000,191,11055919,-795,0,1720485150,12639.91132228,165.1138158600006,54429.529831440006 2024-07-09,00:32:32.000,191,11055893,-795,0,1720485151,12639.817013939995,165.07857021000382,54429.46694736 2024-07-09,00:32:33.000,191,11055880,-795,0,1720485152,12639.70249666999,165.0010297800036,54429.41803752 2024-07-09,00:32:34.000,191,11055862,-795,0,1720485153,12639.66881512,164.95873500000016,54429.445986 2024-07-09,00:32:35.000,191,11055864,-795,0,1720485154,12639.635133569995,164.83185066000442,54429.48092160001 2024-07-09,00:32:36.000,191,11055885,-795,0,1720485155,12639.507143679999,164.74726110000483,54429.45297312001 2024-07-09,00:32:37.000,191,11055888,-795,0,1720485156,12639.385890099999,164.6556224099986,54429.39707616 2024-07-09,00:32:38.000,191,11055848,-795,0,1720485157,12639.210746039993,164.57103284999903,54429.194449680006 2024-07-09,00:32:39.000,191,11055894,-795,0,1720485158,12639.129910319993,164.45119764000265,54429.10361712 2024-07-09,00:32:40.000,191,11055895,-795,0,1720485159,12638.961502569997,164.31726417000027,54429.075668640005 2024-07-09,00:32:41.000,191,11055861,-795,0,1720485160,12638.860457919996,164.2115272200026,54429.15252696 2024-07-09,00:32:42.000,191,11055877,-795,0,1720485161,12638.73246803,164.13398679000238,54428.98483608 2024-07-09,00:32:43.000,191,11055890,-795,0,1720485162,12638.60447813999,163.99300419000065,54428.97784896001 2024-07-09,00:32:44.000,191,11055846,-795,0,1720485163,12638.46301562999,163.90841463000106,54428.956887600005 2024-07-09,00:32:45.000,191,11055873,-795,0,1720485164,12638.36870729,163.7744811599987,54428.91496488 2024-07-09,00:32:46.000,191,11055889,-795,0,1720485165,12638.132936439994,163.68284246999974,54428.740286880005 2024-07-09,00:32:47.000,191,11055925,-795,0,1720485166,12637.998210240003,163.555958130004,54428.60054448 2024-07-09,00:32:48.000,191,11055881,-795,0,1720485167,12637.870220349992,163.47136857000442,54428.55163464 2024-07-09,00:32:49.000,191,11055874,-795,0,1720485168,12637.755703080002,163.2951403199986,54428.55862176 2024-07-09,00:32:50.000,191,11055836,-795,0,1720485169,12637.654658430001,163.23874728000374,54428.54464752001 2024-07-09,00:32:51.000,191,11055859,-795,0,1720485170,12637.53340485,163.11186294000072,54428.502724800004 2024-07-09,00:32:52.000,191,11055872,-795,0,1720485171,12637.42562388999,163.0484207699992,54428.50971192 2024-07-09,00:32:53.000,191,11055868,-795,0,1720485172,12637.27068876,162.87924165000004,54428.39791800001 2024-07-09,00:32:54.000,191,11055853,-795,0,1720485173,12637.06186314999,162.80875034999917,54428.21625288 2024-07-09,00:32:55.000,191,11055855,-795,0,1720485174,12637.021445289989,162.71711166000023,54428.27214984 2024-07-09,00:32:56.000,191,11055845,-795,0,1720485175,12636.900191709989,162.59727645000385,54428.167343040004 2024-07-09,00:32:57.000,191,11055870,-795,0,1720485176,12636.765465509998,162.4774412400002,54428.16035592001 2024-07-09,00:32:58.000,191,11055860,-795,0,1720485177,12636.772201819993,162.41399906999868,54428.38394376 2024-07-09,00:32:59.000,191,11055891,-795,0,1720485178,12636.725047649998,162.3294095099991,54428.300098319996 2024-07-09,00:33:00.000,191,11055908,-795,0,1720485179,12636.617266690002,162.25891820999823,54428.34202104 2024-07-09,00:33:01.000,191,11055885,-795,0,1720485180,12636.549903589992,162.1461321300012,54428.355995280006 2024-07-09,00:33:02.000,191,11055922,-795,0,1720485181,12636.475804180001,162.11793561000377,54428.13939456001 2024-07-09,00:33:03.000,191,11055900,-795,0,1720485182,12636.455595250001,162.0474443100029,54428.17433016 2024-07-09,00:33:04.000,191,11055866,-795,0,1720485183,12636.421913699996,162.03334605000418,54428.19529152 2024-07-09,00:33:05.000,191,11055872,-795,0,1720485184,12636.415177390001,161.92055996999989,54428.21625288 2024-07-09,00:33:06.000,191,11055879,-795,0,1720485185,12636.388232149991,161.9346582299986,54428.17433016 2024-07-09,00:33:07.000,191,11055887,-795,0,1720485186,12636.408441079991,161.8994125800018,54428.20926576001 2024-07-09,00:33:08.000,191,11055876,-795,0,1720485187,12636.428650009992,161.89236345000245,54428.22324 2024-07-09,00:33:09.000,191,11055867,-795,0,1720485188,12636.482540489997,161.89236345000245,54428.25817560001 2024-07-09,00:33:10.000,191,11055870,-795,0,1720485189,12636.442122629996,161.9346582299986,54428.23022712001 2024-07-09,00:33:11.000,191,11055914,-795,0,1720485190,12636.529694659992,161.92760909999924,54428.16035592001 2024-07-09,00:33:12.000,191,11055891,-795,0,1720485191,12636.482540489997,161.99105127000075,54427.852922640006 2024-07-09,00:33:13.000,191,11055874,-795,0,1720485192,12636.590321449992,162.03334605000418,54428.06253624001 2024-07-09,00:33:14.000,191,11055885,-795,0,1720485193,12636.657684550002,162.17432864999864,54428.14638168 2024-07-09,00:33:15.000,191,11055863,-795,0,1720485194,12636.738520270002,162.2307216900008,54428.19529152 2024-07-09,00:33:16.000,191,11055904,-795,0,1720485195,12636.745256579998,162.39990080999996,54428.132407439996 2024-07-09,00:33:17.000,191,11055902,-795,0,1720485196,12636.819355989988,162.42104819999804,54428.07651048 2024-07-09,00:33:18.000,191,11055911,-795,0,1720485197,12636.900191709989,162.56203079999977,54428.069523360005 2024-07-09,00:33:19.000,191,11055872,-795,0,1720485198,12637.007972669999,162.65366948999872,54427.94375520001 2024-07-09,00:33:20.000,191,11055853,-795,0,1720485199,12637.075335769994,162.81579947999853,54427.9088196 2024-07-09,00:33:21.000,191,11055837,-795,0,1720485200,12637.08207207999,162.95678208000027,54427.615360560005 2024-07-09,00:33:22.000,191,11055913,-795,0,1720485201,12637.216798279995,163.10481381000136,54427.8389484 2024-07-09,00:33:23.000,191,11055868,-795,0,1720485202,12637.41215127,163.21055075999902,54427.91580672 2024-07-09,00:33:24.000,191,11055877,-795,0,1720485203,12637.49298699,163.41497553000227,54427.84593552001 2024-07-09,00:33:25.000,191,11055917,-795,0,1720485204,12637.594031640001,163.49956509000185,54427.88785824 2024-07-09,00:33:26.000,191,11055865,-795,0,1720485205,12637.620976879996,163.62644943000487,54427.797025679996 2024-07-09,00:33:27.000,191,11055864,-795,0,1720485206,12637.715285220002,163.7533337700006,54427.831961280004 2024-07-09,00:33:28.000,191,11055843,-795,0,1720485207,12637.823066179997,163.90841463000106,54427.85990976 2024-07-09,00:33:29.000,191,11055912,-795,0,1720485208,12637.917374520002,164.04234810000344,54427.852922640006 2024-07-09,00:33:30.000,191,11055862,-795,0,1720485209,12637.944319759998,164.17628156999854,54427.87388400001 2024-07-09,00:33:31.000,191,11055863,-795,0,1720485210,12638.038628099988,164.26792026000476,54427.89484536001 2024-07-09,00:33:32.000,191,11055874,-795,0,1720485211,12638.126200129998,164.38775547000114,54427.94375520001 2024-07-09,00:33:33.000,191,11055894,-795,0,1720485212,12638.126200129998,164.458246770002,54427.7690772 2024-07-09,00:33:34.000,191,11055839,-795,0,1720485213,12638.159881679989,164.57103284999903,54427.797025679996 2024-07-09,00:33:35.000,191,11055890,-795,0,1720485214,12638.227244779999,164.64857327999925,54427.80401280001 2024-07-09,00:33:36.000,191,11055904,-795,0,1720485215,12638.274398949994,164.7684084900029,54427.87388400001 2024-07-09,00:33:37.000,191,11055855,-795,0,1720485216,12638.247453709999,164.83889979000378,54427.783051440005 2024-07-09,00:33:38.000,191,11055872,-795,0,1720485217,12638.267662639999,164.92348935000336,54427.69221888 2024-07-09,00:33:39.000,191,11055890,-795,0,1720485218,12638.44280669999,164.96578412999952,54427.88087112 2024-07-09,00:33:40.000,191,11055914,-795,0,1720485219,12638.456279319995,165.0362754300004,54427.97170368001 2024-07-09,00:33:41.000,191,11055875,-795,0,1720485220,12638.38217990999,165.08561934000318,54427.72715448001 2024-07-09,00:33:42.000,191,11055903,-795,0,1720485221,12638.42259776999,165.08561934000318,54427.84593552001 2024-07-09,00:33:43.000,191,11055847,-795,0,1720485222,12638.46301562999,165.10676673000125,54427.93676808 2024-07-09,00:33:44.000,191,11055890,-795,0,1720485223,12638.415861459995,165.17020890000276,54427.97170368001 2024-07-09,00:33:45.000,191,11055911,-795,0,1720485224,12638.415861459995,165.17725803000212,54427.82497416001 2024-07-09,00:33:46.000,191,11055885,-795,0,1720485225,12638.314816809994,165.19135629000084,54427.87388400001 2024-07-09,00:33:47.000,191,11055925,-795,0,1720485226,12638.314816809994,165.20545454999956,54427.88785824 2024-07-09,00:33:48.000,191,11055881,-795,0,1720485227,12638.159881679989,165.2266019400049,54427.831961280004 2024-07-09,00:33:49.000,191,11055864,-795,0,1720485228,12638.146409059998,165.2266019400049,54427.93676808 2024-07-09,00:33:50.000,191,11055894,-795,0,1720485229,12637.998210240003,165.29004410999914,54427.831961280004 2024-07-09,00:33:51.000,191,11055886,-795,0,1720485230,12637.870220349992,165.28299497999978,54427.81099992 2024-07-09,00:33:52.000,191,11055887,-795,0,1720485231,12637.674867360001,165.2618475900017,54427.67125752 2024-07-09,00:33:53.000,191,11055863,-795,0,1720485232,12637.567086399991,165.31824063000386,54427.65728328001 2024-07-09,00:33:54.000,191,11055878,-795,0,1720485233,12637.39194234,165.3111915000045,54427.67824464001 2024-07-09,00:33:55.000,191,11055936,-795,0,1720485234,12637.317842929995,165.28299497999978,54427.82497416001 2024-07-09,00:33:56.000,191,11055869,-795,0,1720485235,12637.14943518,165.28299497999978,54427.84593552001 2024-07-09,00:33:57.000,191,11055897,-795,0,1720485236,12636.994500049994,165.27594585000043,54427.81798704 2024-07-09,00:33:58.000,191,11055897,-795,0,1720485237,12636.792410749993,165.27594585000043,54427.67125752 2024-07-09,00:33:59.000,191,11055886,-795,0,1720485238,12636.677893480002,165.25479846000235,54427.797025679996 2024-07-09,00:34:00.000,191,11055907,-795,0,1720485239,12636.516222040002,165.28299497999978,54427.79003856 2024-07-09,00:34:01.000,191,11055894,-795,0,1720485240,12636.401704769996,165.24070020000363,54427.65029616 2024-07-09,00:34:02.000,191,11055893,-795,0,1720485241,12636.219824399996,165.2266019400049,54427.60138632 2024-07-09,00:34:03.000,191,11055877,-795,0,1720485242,12636.179406539995,165.1349632499987,54427.57343784 2024-07-09,00:34:04.000,191,11055920,-795,0,1720485243,12635.99078986,165.12791411999933,54427.46863104001 2024-07-09,00:34:05.000,191,11055930,-795,0,1720485244,12635.957108309995,165.0997176000019,54427.55247648 2024-07-09,00:34:06.000,191,11055887,-795,0,1720485245,12635.849327349999,165.04332455999975,54427.517540880006 2024-07-09,00:34:07.000,191,11055892,-795,0,1720485246,12635.761755319989,164.98693152000487,54427.51055376001 2024-07-09,00:34:08.000,191,11055897,-795,0,1720485247,12635.600083879988,165.00807891000295,54427.27299168001 2024-07-09,00:34:09.000,191,11055872,-795,0,1720485248,12635.566402329998,164.96578412999952,54427.34286288001 2024-07-09,00:34:10.000,191,11055902,-795,0,1720485249,12635.606820189998,164.92348935000336,54427.524528 2024-07-09,00:34:11.000,191,11055883,-795,0,1720485250,12635.579874949988,164.88119456999993,54427.53151512 2024-07-09,00:34:12.000,191,11055889,-795,0,1720485251,12635.512511849993,164.87414544000058,54427.51055376001 2024-07-09,00:34:13.000,191,11055943,-795,0,1720485252,12635.371049339992,164.84594892000314,54427.40574696 2024-07-09,00:34:14.000,191,11055908,-795,0,1720485253,12635.424939819997,164.86004718000186,54427.35683712 2024-07-09,00:34:15.000,191,11055919,-795,0,1720485254,12635.391258269992,164.79660501000035,54427.27299168001 2024-07-09,00:34:16.000,191,11055908,-795,0,1720485255,12635.317158860002,164.84594892000314,54427.3149144 2024-07-09,00:34:17.000,191,11055903,-795,0,1720485256,12635.263268379997,164.79660501000035,54427.26600456 2024-07-09,00:34:18.000,191,11055899,-795,0,1720485257,12635.243059449997,164.79660501000035,54427.25203032001 2024-07-09,00:34:19.000,191,11055883,-795,0,1720485258,12635.236323140001,164.7684084900029,54427.32190152001 2024-07-09,00:34:20.000,191,11055915,-795,0,1720485259,12635.175696350001,164.77545762000227,54427.34286288001 2024-07-09,00:34:21.000,191,11055901,-795,0,1720485260,12635.148751109991,164.789555880001,54427.3149144 2024-07-09,00:34:22.000,191,11055904,-795,0,1720485261,12635.02749752999,164.8036541399997,54427.182159120006 2024-07-09,00:34:23.000,191,11055870,-795,0,1720485262,12634.960134429995,164.78250675000163,54427.19613336 2024-07-09,00:34:24.000,191,11055957,-795,0,1720485263,12634.90624394999,164.81775239999843,54427.18914624 2024-07-09,00:34:25.000,191,11055913,-795,0,1720485264,12634.83214454,164.81070326999907,54427.19613336 2024-07-09,00:34:26.000,191,11055929,-795,0,1720485265,12634.670473099999,164.82480152999779,54427.182159120006 2024-07-09,00:34:27.000,191,11055863,-795,0,1720485266,12634.64352785999,164.81070326999907,54427.15421064001 2024-07-09,00:34:28.000,191,11055922,-795,0,1720485267,12634.555955829994,164.77545762000227,54427.19613336 2024-07-09,00:34:29.000,191,11055919,-795,0,1720485268,12634.441438559988,164.789555880001,54427.10530080001 2024-07-09,00:34:30.000,191,11055929,-795,0,1720485269,12634.313448669993,164.7684084900029,54427.04940384 2024-07-09,00:34:31.000,191,11055918,-795,0,1720485270,12634.158513540002,164.7402119699982,54427.063378080005 2024-07-09,00:34:32.000,191,11055924,-795,0,1720485271,12634.091150439992,164.73316283999884,54426.90267432 2024-07-09,00:34:33.000,191,11055951,-795,0,1720485272,12633.942951619996,164.69791719000204,54426.92363568 2024-07-09,00:34:34.000,191,11055955,-795,0,1720485273,12633.862115899996,164.6415241499999,54426.993506880004 2024-07-09,00:34:35.000,191,11055893,-795,0,1720485274,12633.76780755999,164.57103284999903,54427.02145536 2024-07-09,00:34:36.000,191,11055932,-795,0,1720485275,12633.5926635,164.5569345900003,54426.97254552 2024-07-09,00:34:37.000,191,11055861,-795,0,1720485276,12633.518564089994,164.52168894000351,54426.90267432 2024-07-09,00:34:38.000,191,11055895,-795,0,1720485277,12633.397310509994,164.48644328999944,54426.91664856001 2024-07-09,00:34:39.000,191,11055902,-795,0,1720485278,12633.249111689998,164.458246770002,54426.88171296 2024-07-09,00:34:40.000,191,11055917,-795,0,1720485279,12633.195221209993,164.38775547000114,54426.944597040005 2024-07-09,00:34:41.000,191,11055930,-795,0,1720485280,12633.073967629993,164.3102150400009,54426.846777360006 2024-07-09,00:34:42.000,191,11055913,-795,0,1720485281,12632.912296189992,164.26087112999812,54426.776906160005 2024-07-09,00:34:43.000,191,11055899,-795,0,1720485282,12632.851669399992,164.2115272200026,54426.79786752001 2024-07-09,00:34:44.000,191,11055925,-795,0,1720485283,12632.817987850001,164.11988853000366,54426.846777360006 2024-07-09,00:34:45.000,191,11055910,-795,0,1720485284,12632.716943200001,164.06349549000151,54426.76293192 2024-07-09,00:34:46.000,191,11055892,-795,0,1720485285,12632.629371169991,163.99300419000065,54426.76991904001 2024-07-09,00:34:47.000,191,11055938,-795,0,1720485286,12632.521590209995,163.92956201999914,54426.63716376 2024-07-09,00:34:48.000,191,11055895,-795,0,1720485287,12632.44749079999,163.88726724000298,54426.51838272 2024-07-09,00:34:49.000,191,11055911,-795,0,1720485288,12632.53506283,163.82382507000148,54426.69306072 2024-07-09,00:34:50.000,191,11055909,-795,0,1720485289,12632.47443604,163.80972681000276,54426.679086480006 2024-07-09,00:34:51.000,191,11055916,-795,0,1720485290,12632.42728186999,163.76743202999933,54426.66511224 2024-07-09,00:34:52.000,191,11055921,-795,0,1720485291,12632.420545559995,163.72513725000317,54426.609215280005 2024-07-09,00:34:53.000,191,11055878,-795,0,1720485292,12632.39360032,163.69694072999846,54426.44851152 2024-07-09,00:34:54.000,191,11055900,-795,0,1720485293,12632.359918769995,163.69694072999846,54426.47646 2024-07-09,00:34:55.000,191,11055906,-795,0,1720485294,12632.43401818,163.69694072999846,54426.49742136 2024-07-09,00:34:56.000,191,11055886,-795,0,1720485295,12632.39360032,163.68284246999974,54426.42755016 2024-07-09,00:34:57.000,191,11055931,-795,0,1720485296,12632.41380925,163.67579334000038,54426.31575624001 2024-07-09,00:34:58.000,191,11055970,-795,0,1720485297,12632.440754489995,163.6546459500023,54426.392614560005 2024-07-09,00:34:59.000,191,11055916,-795,0,1720485298,12632.49464497,163.66874421000102,54426.33671760001 2024-07-09,00:35:00.000,191,11055897,-795,0,1720485299,12632.562008069995,163.61940029999823,54426.47646 2024-07-09,00:35:01.000,191,11055876,-795,0,1720485300,12632.63610748,163.63349856000423,54426.35767896 2024-07-09,00:35:02.000,191,11055960,-795,0,1720485301,12632.582216999996,163.61235116999887,54426.18998808 2024-07-09,00:35:03.000,191,11055872,-795,0,1720485302,12632.669789029991,163.6546459500023,54426.224923680005 2024-07-09,00:35:04.000,191,11055890,-795,0,1720485303,12632.730415819991,163.67579334000038,54426.19697520001 2024-07-09,00:35:05.000,191,11055889,-795,0,1720485304,12632.804515229996,163.7180881200038,54426.12011688001 2024-07-09,00:35:06.000,191,11055893,-795,0,1720485305,12632.885350949997,163.7533337700006,54426.09915552001 2024-07-09,00:35:07.000,191,11055889,-795,0,1720485306,12632.952714049992,163.7744811599987,54426.07819416001 2024-07-09,00:35:08.000,191,11055915,-795,0,1720485307,12633.013340839992,163.78153028999805,54426.03627144 2024-07-09,00:35:09.000,191,11055912,-795,0,1720485308,12633.107649179998,163.81677594000212,54426.02928432001 2024-07-09,00:35:10.000,191,11055912,-795,0,1720485309,12633.168275969998,163.79562855000404,54425.96640024 2024-07-09,00:35:11.000,191,11055922,-795,0,1720485310,12633.242375379989,163.85907071999827,54425.8476192 2024-07-09,00:35:12.000,191,11055902,-795,0,1720485311,12633.303002169989,163.87316898000427,54425.840632080006 2024-07-09,00:35:13.000,191,11055904,-795,0,1720485312,12633.356892649994,163.89431637000234,54425.81268360001 2024-07-09,00:35:14.000,191,11055906,-795,0,1720485313,12633.370365269999,163.94366027999786,54425.99434872 2024-07-09,00:35:15.000,191,11055927,-795,0,1720485314,12633.58592718999,163.88726724000298,54425.98037448001 2024-07-09,00:35:16.000,191,11055880,-795,0,1720485315,12633.660026599995,163.92251288999978,54425.91050328001 2024-07-09,00:35:17.000,191,11055869,-795,0,1720485316,12633.77454387,163.89431637000234,54425.85460632 2024-07-09,00:35:18.000,191,11055911,-755,0,1720485317,12633.89579745,163.92956201999914,54425.819670720004 2024-07-09,00:35:19.000,191,11055855,-795,0,1720485318,12633.996842100001,164.00710244999937,54425.76377376001 2024-07-09,00:35:20.000,191,11055858,-795,0,1720485319,12634.057468890001,163.99300419000065,54425.74979952 2024-07-09,00:35:21.000,191,11055911,-795,0,1720485320,12634.131568299992,163.99300419000065,54425.71486392001 2024-07-09,00:35:22.000,191,11055918,-755,0,1720485321,12634.171986159992,163.9859550600013,54425.59608288001 2024-07-09,00:35:23.000,191,11055905,-795,0,1720485322,12634.333657599993,163.9859550600013,54425.64499272001 2024-07-09,00:35:24.000,191,11055915,-795,0,1720485323,12634.421229629988,164.00005332,54425.72883816 2024-07-09,00:35:25.000,191,11055842,-795,0,1720485324,12634.562692139989,164.02120070999808,54425.7078768 2024-07-09,00:35:26.000,191,11055869,-795,0,1720485325,12634.64352785999,164.02824984000472,54425.66595408001 2024-07-09,00:35:27.000,191,11055907,-795,0,1720485326,12634.697418339994,164.07054462000087,54425.67992832 2024-07-09,00:35:28.000,191,11055870,-795,0,1720485327,12634.82540822999,164.0493972300028,54425.603070000005 2024-07-09,00:35:29.000,191,11055902,-795,0,1720485328,12634.91298026,164.09169200999895,54425.65896696 2024-07-09,00:35:30.000,191,11055921,-795,0,1720485329,12635.02749752999,164.1128394000043,54425.74979952 2024-07-09,00:35:31.000,191,11055935,-795,0,1720485330,12635.081388009996,164.12693766000302,54425.71486392001 2024-07-09,00:35:32.000,191,11055920,-795,0,1720485331,12635.142014799996,164.03529897000408,54425.770760880005 2024-07-09,00:35:33.000,191,11055826,-795,0,1720485332,12635.182432659996,164.05644636000216,54425.71486392001 2024-07-09,00:35:34.000,191,11055896,-795,0,1720485333,12635.290213619992,164.0493972300028,54425.70088968 2024-07-09,00:35:35.000,191,11055925,-795,0,1720485334,12635.337367790002,164.04234810000344,54425.777748 2024-07-09,00:35:36.000,191,11055896,-795,0,1720485335,12635.391258269992,164.04234810000344,54425.840632080006 2024-07-09,00:35:37.000,191,11055946,-795,0,1720485336,12635.391258269992,164.04234810000344,54425.74979952 2024-07-09,00:35:38.000,191,11055893,-795,0,1720485337,12635.465357679997,164.01415157999872,54425.79172224001 2024-07-09,00:35:39.000,191,11055922,-795,0,1720485338,12635.519248160002,163.99300419000065,54425.86858056 2024-07-09,00:35:40.000,191,11055911,-795,0,1720485339,12635.546193399998,163.95775854000385,54425.87556768 2024-07-09,00:35:41.000,191,11055851,-795,0,1720485340,12635.586611259998,163.97185680000257,54425.87556768 2024-07-09,00:35:42.000,191,11055892,-795,0,1720485341,12635.566402329998,163.97890593000193,54425.85460632 2024-07-09,00:35:43.000,191,11055873,-795,0,1720485342,12635.546193399998,163.97185680000257,54425.840632080006 2024-07-09,00:35:44.000,191,11055921,-795,0,1720485343,12635.532720779993,163.9366111499985,54425.94543888 2024-07-09,00:35:45.000,191,11055930,-795,0,1720485344,12635.539457090003,163.92956201999914,54425.938451760005 2024-07-09,00:35:46.000,191,11055915,-795,0,1720485345,12635.499039230002,163.88021811000363,54425.94543888 2024-07-09,00:35:47.000,191,11055906,-795,0,1720485346,12635.519248160002,163.87316898000427,54425.95941312001 2024-07-09,00:35:48.000,191,11055878,-795,0,1720485347,12635.525984469998,163.83087420000084,54426.11312976 2024-07-09,00:35:49.000,191,11055906,-795,0,1720485348,12635.505775539998,163.83087420000084,54426.05024568001 2024-07-09,00:35:50.000,191,11055917,-795,0,1720485349,12635.438412440002,163.82382507000148,54426.05024568001 2024-07-09,00:35:51.000,191,11055851,-795,0,1720485350,12635.431676129992,163.81677594000212,54426.0921684 2024-07-09,00:35:52.000,191,11055893,-795,0,1720485351,12635.357576720002,163.7744811599987,54426.08518128 2024-07-09,00:35:53.000,191,11055928,-795,0,1720485352,12635.270004689992,163.7744811599987,54426.12710400001 2024-07-09,00:35:54.000,191,11055926,-795,0,1720485353,12635.303686239997,163.7744811599987,54426.21793656001 2024-07-09,00:35:55.000,191,11055927,-795,0,1720485354,12635.270004689992,163.7392355100019,54426.224923680005 2024-07-09,00:35:56.000,191,11055927,-795,0,1720485355,12635.195905280001,163.73218638000253,54426.24588504001 2024-07-09,00:35:57.000,191,11055921,-795,0,1720485356,12635.11506956,163.73218638000253,54426.14806536001 2024-07-09,00:35:58.000,191,11055884,-795,0,1720485357,12635.040970149996,163.73218638000253,54426.16902672001 2024-07-09,00:35:59.000,191,11055917,-795,0,1720485358,12634.960134429995,163.7180881200038,54426.08518128 2024-07-09,00:36:00.000,191,11055917,-795,0,1720485359,12634.90624394999,163.72513725000317,54426.16902672001 2024-07-09,00:36:01.000,191,11055925,-795,0,1720485360,12634.82540822999,163.7392355100019,54426.21094944 2024-07-09,00:36:02.000,191,11055905,-795,0,1720485361,12634.75130882,163.73218638000253,54426.18998808 2024-07-09,00:36:03.000,191,11055923,-795,0,1720485362,12634.609846309999,163.70398985999782,54426.0921684 2024-07-09,00:36:04.000,191,11055887,-795,0,1720485363,12634.589637379999,163.7180881200038,54426.12710400001 2024-07-09,00:36:05.000,191,11055880,-795,0,1720485364,12634.475120109993,163.7533337700006,54426.057232800005 2024-07-09,00:36:06.000,191,11055893,-795,0,1720485365,12634.340393910003,163.73218638000253,54426.09915552001 2024-07-09,00:36:07.000,191,11055929,-795,0,1720485366,12634.212404019992,163.74628464000125,54426.0921684 2024-07-09,00:36:08.000,191,11055877,-795,0,1720485367,12634.111359369992,163.73218638000253,54426.02928432001 2024-07-09,00:36:09.000,191,11055928,-795,0,1720485368,12634.037259960001,163.74628464000125,54426.16902672001 2024-07-09,00:36:10.000,191,11055917,-795,0,1720485369,12633.956424240001,163.6898915999991,54426.12710400001 2024-07-09,00:36:11.000,191,11055880,-795,0,1720485370,12633.89579745,163.61940029999823,54426.16902672001 2024-07-09,00:36:12.000,191,11055924,-795,0,1720485371,12633.781280179996,163.54890900000464,54426.19697520001 2024-07-09,00:36:13.000,191,11055882,-795,0,1720485372,12633.66676290999,163.46431943999778,54426.07120704 2024-07-09,00:36:14.000,191,11055846,-795,0,1720485373,12633.62634504999,163.42907379000098,54426.16902672001 2024-07-09,00:36:15.000,191,11055915,-795,0,1720485374,12633.54550932999,163.33038597000268,54425.65896696 2024-07-09,00:36:16.000,191,11055922,-795,0,1720485375,12633.51182778,163.3444842300014,54426.155052480004 2024-07-09,00:36:17.000,191,11055914,-795,0,1720485376,12633.51182778,163.33038597000268,54426.106142640005 2024-07-09,00:36:18.000,191,11055924,-795,0,1720485377,12633.457937299994,163.33743510000204,54426.1620396 2024-07-09,00:36:19.000,191,11055909,-795,0,1720485378,12633.498355159994,163.32333684000332,54426.19697520001 2024-07-09,00:36:20.000,191,11055914,-795,0,1720485379,12633.51182778,163.2810420599999,54426.33671760001 2024-07-09,00:36:21.000,191,11055894,-795,0,1720485380,12633.518564089994,163.27399293000053,54426.35767896 2024-07-09,00:36:22.000,191,11055939,-795,0,1720485381,12633.47140992,163.25284554000245,54426.301782 2024-07-09,00:36:23.000,191,11055868,-795,0,1720485382,12633.5926635,163.25284554000245,54426.28082064 2024-07-09,00:36:24.000,191,11055955,-795,0,1720485383,12633.63308136,163.2457964100031,54426.32973048 2024-07-09,00:36:25.000,191,11055920,-795,0,1720485384,12633.66676290999,163.2810420599999,54426.25985928 2024-07-09,00:36:26.000,191,11055924,-795,0,1720485385,12633.71391708,163.3092385800046,54426.20396232 2024-07-09,00:36:27.000,191,11055959,-795,0,1720485386,12633.78801648999,163.3092385800046,54426.19697520001 2024-07-09,00:36:28.000,191,11055893,-795,0,1720485387,12633.89579745,163.35858249000012,54426.273833520005 2024-07-09,00:36:29.000,191,11055869,-795,0,1720485388,12633.983369479996,163.42202466000163,54426.30876912 2024-07-09,00:36:30.000,191,11055932,-795,0,1720485389,12634.050732579992,163.4431720499997,54426.20396232 2024-07-09,00:36:31.000,191,11055946,-795,0,1720485390,12634.111359369992,163.51366335000057,54426.20396232 2024-07-09,00:36:32.000,191,11055957,-795,0,1720485391,12634.205667709997,163.60530203999951,54426.0921684 2024-07-09,00:36:33.000,191,11055914,-795,0,1720485392,12634.279767120002,163.67579334000038,54426.14806536001 2024-07-09,00:36:34.000,191,11055951,-795,0,1720485393,12634.468383799998,163.7533337700006,54426.18300096 2024-07-09,00:36:35.000,191,11055934,-795,0,1720485394,12634.569428449999,163.82382507000148,54426.28780776001 2024-07-09,00:36:36.000,191,11055975,-795,0,1720485395,12634.64352785999,163.88726724000298,54426.301782 2024-07-09,00:36:37.000,191,11055855,-795,0,1720485396,12634.71089096,164.00710244999937,54426.0921684 2024-07-09,00:36:38.000,191,11055882,-795,0,1720485397,12634.80519929999,164.0493972300028,54426.16902672001 2024-07-09,00:36:39.000,191,11055901,-795,0,1720485398,12634.899507639995,164.16923243999918,54426.176013840006 2024-07-09,00:36:40.000,191,11055961,-795,0,1720485399,12634.96687073999,164.2115272200026,54426.176013840006 2024-07-09,00:36:41.000,191,11055918,-795,0,1720485400,12635.01402491,164.2961167800022,54426.09915552001 2024-07-09,00:36:42.000,191,11055935,-795,0,1720485401,12635.05444277,164.35250982000434,54425.987361600004 2024-07-09,00:36:43.000,191,11055910,-795,0,1720485402,12635.135278490001,164.3948046000005,54425.99434872 2024-07-09,00:36:44.000,191,11055904,-795,0,1720485403,12635.189168969991,164.458246770002,54426.03627144 2024-07-09,00:36:45.000,191,11055882,-795,0,1720485404,12635.276741000001,164.4934924199988,54426.03627144 2024-07-09,00:36:46.000,191,11055904,-795,0,1720485405,12635.243059449997,164.51463981000416,54425.98037448001 2024-07-09,00:36:47.000,191,11055881,-795,0,1720485406,12635.283477309997,164.56398371999967,54425.90351616 2024-07-09,00:36:48.000,191,11055898,-795,0,1720485407,12635.276741000001,164.57103284999903,54425.81268360001 2024-07-09,00:36:49.000,191,11055916,-795,0,1720485408,12635.283477309997,164.56398371999967,54425.78473512001 2024-07-09,00:36:50.000,191,11055883,-795,0,1720485409,12635.344104099997,164.5780819799984,54425.8476192 2024-07-09,00:36:51.000,191,11055931,-795,0,1720485410,12635.364313029997,164.5569345900003,54425.8476192 2024-07-09,00:36:52.000,191,11055953,-795,0,1720485411,12635.357576720002,164.52873807000287,54425.938451760005 2024-07-09,00:36:53.000,191,11055828,-795,0,1720485412,12635.357576720002,164.47939416000008,54425.80569648 2024-07-09,00:36:54.000,191,11055849,-795,0,1720485413,12635.344104099997,164.45119764000265,54425.82665784 2024-07-09,00:36:55.000,191,11055919,-795,0,1720485414,12635.337367790002,164.46529590000137,54425.88255480001 2024-07-09,00:36:56.000,191,11055899,-795,0,1720485415,12635.270004689992,164.47234503000072,54425.76377376001 2024-07-09,00:36:57.000,191,11055918,-795,0,1720485416,12635.303686239997,164.41595198999858,54425.86858056 2024-07-09,00:36:58.000,191,11055910,-795,0,1720485417,12635.249795759992,164.41595198999858,54425.721851040005 2024-07-09,00:36:59.000,191,11055912,-795,0,1720485418,12635.209377899992,164.40185372999986,54425.75678664 2024-07-09,00:37:00.000,191,11055936,-795,0,1720485419,12635.202641589996,164.37365721000242,54425.770760880005 2024-07-09,00:37:01.000,191,11055856,-795,0,1720485420,12635.128542179991,164.36660808000306,54425.7078768 2024-07-09,00:37:02.000,191,11055905,-795,0,1720485421,12635.01402491,164.3454606899977,54425.61005712 2024-07-09,00:37:03.000,191,11055881,-795,0,1720485422,12634.93318919,164.31726417000027,54425.47730184001 2024-07-09,00:37:04.000,191,11055944,-795,0,1720485423,12634.85235347,164.33841155999835,54425.44236624 2024-07-09,00:37:05.000,191,11055895,-795,0,1720485424,12634.81193561,164.35250982000434,54425.45634048001 2024-07-09,00:37:06.000,191,11055912,-795,0,1720485425,12634.62331892999,164.3948046000005,54425.37948216001 2024-07-09,00:37:07.000,191,11055906,-795,0,1720485426,12634.535746899994,164.38070634000178,54425.28864960001 2024-07-09,00:37:08.000,191,11055921,-795,0,1720485427,12634.407757009998,164.3948046000005,54425.23973976001 2024-07-09,00:37:09.000,191,11055877,-795,0,1720485428,12634.367339149998,164.3948046000005,54425.35852080001 2024-07-09,00:37:10.000,191,11055935,-795,0,1720485429,12634.239349260002,164.42300111999793,54425.42839200001 2024-07-09,00:37:11.000,191,11055957,-795,0,1720485430,12634.043996269997,164.4441485100033,54425.44236624 2024-07-09,00:37:12.000,191,11055941,-795,0,1720485431,12633.942951619996,164.47939416000008,54425.35153368 2024-07-09,00:37:13.000,191,11055901,-795,0,1720485432,12633.7947528,164.46529590000137,54425.386469280005 2024-07-09,00:37:14.000,191,11055936,-795,0,1720485433,12633.75433494,164.53578720000223,54425.52621168001 2024-07-09,00:37:15.000,191,11055899,-795,0,1720485434,12633.599399809995,164.54988546000095,54425.42839200001 2024-07-09,00:37:16.000,191,11055925,-795,0,1720485435,12633.390574199999,164.59218024000438,54425.29563672 2024-07-09,00:37:17.000,191,11055875,-795,0,1720485436,12633.262584309989,164.62037676000182,54425.3235852 2024-07-09,00:37:18.000,191,11055888,-795,0,1720485437,12633.154803349993,164.69086806000269,54425.47730184001 2024-07-09,00:37:19.000,191,11055913,-795,0,1720485438,12632.959450360002,164.69086806000269,54425.49127608 2024-07-09,00:37:20.000,191,11055865,-795,0,1720485439,12632.885350949997,164.77545762000227,54425.51223744 2024-07-09,00:37:21.000,191,11055886,-795,0,1720485440,12632.750624749991,164.8036541399997,54425.52621168001 2024-07-09,00:37:22.000,191,11055902,-795,0,1720485441,12632.65631641,164.90939109000465,54425.49826320001 2024-07-09,00:37:23.000,191,11055908,-795,0,1720485442,12632.521590209995,164.99398065000423,54425.3934564 2024-07-09,00:37:24.000,191,11055937,-795,0,1720485443,12632.460963419995,165.0362754300004,54425.49127608 2024-07-09,00:37:25.000,191,11055857,-795,0,1720485444,12632.420545559995,165.1138158600006,54425.42839200001 2024-07-09,00:37:26.000,191,11055869,-795,0,1720485445,12632.258874119994,165.21955280999828,54425.386469280005 2024-07-09,00:37:27.000,191,11055954,-795,0,1720485446,12632.24540149999,165.30414236999786,54425.34454656 2024-07-09,00:37:28.000,191,11055905,-795,0,1720485447,12632.22519256999,165.37463366999873,54425.34454656 2024-07-09,00:37:29.000,191,11055908,-795,0,1720485448,12632.137620539994,165.43102671000088,54425.218778400005 2024-07-09,00:37:30.000,191,11055940,-795,0,1720485449,12632.130884229999,165.48741975000303,54425.24672688 2024-07-09,00:37:31.000,191,11055902,-795,0,1720485450,12632.103938989989,165.6072549599994,54425.20480416 2024-07-09,00:37:32.000,191,11055886,-795,0,1720485451,12632.110675299999,165.62135321999813,54425.30961096001 2024-07-09,00:37:33.000,191,11055823,-795,0,1720485452,12632.157829469994,165.68479538999964,54425.36550792 2024-07-09,00:37:34.000,191,11055897,-795,0,1720485453,12632.130884229999,165.73413930000243,54425.28864960001 2024-07-09,00:37:35.000,191,11055914,-795,0,1720485454,12632.063521129989,165.79758147000393,54425.34454656 2024-07-09,00:37:36.000,191,11055919,-795,0,1720485455,12632.076993749994,165.88217103000352,54425.29563672 2024-07-09,00:37:37.000,191,11055899,-795,0,1720485456,12632.137620539994,165.91036755000096,54425.267688240005 2024-07-09,00:37:38.000,191,11055912,-795,0,1720485457,12632.198247329994,165.9385640699984,54425.34454656 2024-07-09,00:37:39.000,191,11055901,-795,0,1720485458,12632.238665189994,166.02315362999798,54425.35852080001 2024-07-09,00:37:40.000,191,11055923,-795,0,1720485459,12632.25213781,166.0654484100014,54425.337559440006 2024-07-09,00:37:41.000,191,11055861,-795,0,1720485460,12632.258874119994,166.0865957999995,54425.3235852 2024-07-09,00:37:42.000,191,11055869,-795,0,1720485461,12632.279083049994,166.12184145000356,54425.23973976001 2024-07-09,00:37:43.000,191,11055882,-795,0,1720485462,12632.359918769995,166.14298884000164,54425.33057232001 2024-07-09,00:37:44.000,191,11055900,-795,0,1720485463,12632.47443604,166.19938188000378,54425.45634048001 2024-07-09,00:37:45.000,191,11055911,-795,0,1720485464,12632.541799139995,166.23462753000058,54425.56114728 2024-07-09,00:37:46.000,191,11055920,-795,0,1720485465,12632.562008069995,166.26282404999802,54425.51223744 2024-07-09,00:37:47.000,191,11055892,-795,0,1720485466,12632.669789029991,166.31921709000017,54425.484288960004 2024-07-09,00:37:48.000,191,11055913,-795,0,1720485467,12632.777569990001,166.38265926000167,54425.59608288001 2024-07-09,00:37:49.000,191,11055897,-795,0,1720485468,12632.838196780001,166.40380664999975,54425.62403136001 2024-07-09,00:37:50.000,191,11055927,-795,0,1720485469,12632.865142019997,166.4601996900019,54425.54018592 2024-07-09,00:37:51.000,191,11055888,-795,0,1720485470,12632.905559879997,166.4601996900019,54425.54018592 2024-07-09,00:37:52.000,191,11055905,-795,0,1720485471,12632.932505119992,166.48839620999934,54425.54018592 2024-07-09,00:37:53.000,191,11055962,-795,0,1720485472,12633.020077150002,166.48839620999934,54425.57512152001 2024-07-09,00:37:54.000,191,11055932,-795,0,1720485473,12633.080703940002,166.48134707999998,54425.73582528 2024-07-09,00:37:55.000,191,11055924,-795,0,1720485474,12633.175012279993,166.48134707999998,54425.79172224001 2024-07-09,00:37:56.000,191,11055908,-795,0,1720485475,12633.181748589988,166.47429795000062,54425.78473512001 2024-07-09,00:37:57.000,191,11055865,-795,0,1720485476,12633.181748589988,166.5095436000047,54425.61005712 2024-07-09,00:37:58.000,191,11055871,-795,0,1720485477,12633.168275969998,166.46724882000126,54425.68691544 2024-07-09,00:37:59.000,191,11055871,-795,0,1720485478,12633.215430139993,166.44610143000318,54425.61704424001 2024-07-09,00:38:00.000,191,11055877,-795,0,1720485479,12633.276056929994,166.4108557799991,54425.64499272001 2024-07-09,00:38:01.000,191,11055942,-795,0,1720485480,12633.235639069993,166.37561013000231,54425.62403136001 2024-07-09,00:38:02.000,191,11055922,-795,0,1720485481,12633.208693829998,166.31921709000017,54425.62403136001 2024-07-09,00:38:03.000,191,11055929,-795,0,1720485482,12633.201957519988,166.276922310004,54425.51922456 2024-07-09,00:38:04.000,191,11055896,-795,0,1720485483,12633.276056929994,166.1852836199978,54425.71486392001 2024-07-09,00:38:05.000,191,11055879,-795,0,1720485484,12633.269320619998,166.12889058000292,54425.58909576 2024-07-09,00:38:06.000,191,11055929,-795,0,1720485485,12633.201957519988,166.05839928000205,54425.52621168001 2024-07-09,00:38:07.000,191,11055932,-795,0,1720485486,12633.181748589988,165.94561319999775,54425.29563672 2024-07-09,00:38:08.000,191,11055889,-795,0,1720485487,12633.148067039998,165.91036755000096,54425.30262384 2024-07-09,00:38:09.000,191,11055879,-795,0,1720485488,12633.181748589988,165.81167973000265,54425.3235852 2024-07-09,00:38:10.000,191,11055897,-795,0,1720485489,12633.141330730003,165.74118843000178,54425.28166248001 2024-07-09,00:38:11.000,191,11055888,-795,0,1720485490,12633.154803349993,165.64954974000284,54425.28166248001 2024-07-09,00:38:12.000,191,11055910,-795,0,1720485491,12633.073967629993,165.55086192000454,54425.253714 2024-07-09,00:38:13.000,191,11055822,-795,0,1720485492,12632.993131909992,165.46627235999767,54425.15589432 2024-07-09,00:38:14.000,191,11055883,-795,0,1720485493,12632.966186669997,165.40283019000344,54425.11397160001 2024-07-09,00:38:15.000,191,11055941,-795,0,1720485494,12632.966186669997,165.31824063000386,54425.08602312 2024-07-09,00:38:16.000,191,11055889,-795,0,1720485495,12632.925768809997,165.23365107000427,54425.03711328 2024-07-09,00:38:17.000,191,11055861,-795,0,1720485496,12632.831460469992,165.1138158600006,54424.715705760005 2024-07-09,00:38:18.000,191,11055908,-795,0,1720485497,12632.757361060001,165.07857021000382,54424.84846104 2024-07-09,00:38:19.000,191,11055885,-795,0,1720485498,12632.750624749991,164.96578412999952,54425.03012616 2024-07-09,00:38:20.000,191,11055926,-795,0,1720485499,12632.669789029991,164.89529282999865,54424.94628072001 2024-07-09,00:38:21.000,191,11055883,-795,0,1720485500,12632.67652534,164.78250675000163,54424.932306480005 2024-07-09,00:38:22.000,191,11055888,-795,0,1720485501,12632.54853544999,164.69791719000204,54424.77160272 2024-07-09,00:38:23.000,191,11055901,-795,0,1720485502,12632.49464497,164.59218024000438,54424.764615600005 2024-07-09,00:38:24.000,191,11055899,-795,0,1720485503,12632.460963419995,164.52873807000287,54424.764615600005 2024-07-09,00:38:25.000,191,11055888,-795,0,1720485504,12632.42728186999,164.42300111999793,54424.89737088 2024-07-09,00:38:26.000,191,11055906,-795,0,1720485505,12632.40707293999,164.36660808000306,54424.90435800001 2024-07-09,00:38:27.000,191,11055917,-795,0,1720485506,12632.33297353,164.28201852000348,54424.82749968001 2024-07-09,00:38:28.000,191,11055927,-795,0,1720485507,12632.258874119994,164.16923243999918,54424.78557696001 2024-07-09,00:38:29.000,191,11055876,-795,0,1720485508,12632.258874119994,164.05644636000216,54424.77160272 2024-07-09,00:38:30.000,191,11055904,-795,0,1720485509,12632.20498363999,163.9648076700032,54424.70871864001 2024-07-09,00:38:31.000,191,11055929,-795,0,1720485510,12632.178038399994,163.88726724000298,54424.67378304 2024-07-09,00:38:32.000,191,11055942,-795,0,1720485511,12632.110675299999,163.7744811599987,54424.63186032 2024-07-09,00:38:33.000,191,11055870,-795,0,1720485512,12632.097202679994,163.6898915999991,54424.56198912 2024-07-09,00:38:34.000,191,11055911,-795,0,1720485513,12632.110675299999,163.61940029999823,54424.70173152 2024-07-09,00:38:35.000,191,11055903,-795,0,1720485514,12632.151093159999,163.5066142200012,54424.68775728001 2024-07-09,00:38:36.000,191,11055954,-795,0,1720485515,12632.137620539994,163.43612292000034,54424.58993760001 2024-07-09,00:38:37.000,191,11055926,-795,0,1720485516,12632.144356849989,163.32333684000332,54424.478143680004 2024-07-09,00:38:38.000,191,11055929,-795,0,1720485517,12632.157829469994,163.27399293000053,54424.47115656001 2024-07-09,00:38:39.000,191,11055871,-795,0,1720485518,12632.110675299999,163.23169815000438,54424.261542960005 2024-07-09,00:38:40.000,191,11055941,-795,0,1720485519,12632.137620539994,163.12596119999944,54424.39429824 2024-07-09,00:38:41.000,191,11055877,-795,0,1720485520,12632.178038399994,163.04137163999985,54424.30346568001 2024-07-09,00:38:42.000,191,11055948,-795,0,1720485521,12632.191511019999,163.04137163999985,54424.261542960005 2024-07-09,00:38:43.000,191,11055961,-795,0,1720485522,12632.26561042999,162.94268382000155,54424.261542960005 2024-07-09,00:38:44.000,191,11055900,-795,0,1720485523,12632.299291979994,162.8862907799994,54424.32442704001 2024-07-09,00:38:45.000,191,11055920,-795,0,1720485524,12632.299291979994,162.83694687000389,54424.28949144 2024-07-09,00:38:46.000,191,11055939,-795,0,1720485525,12632.3127646,162.8510451300026,54424.1707104 2024-07-09,00:38:47.000,191,11055894,-795,0,1720485526,12632.28581935999,162.86514339000132,54423.91917408001 2024-07-09,00:38:48.000,191,11055878,-795,0,1720485527,12632.32623721999,162.86514339000132,54423.87026424001 2024-07-09,00:38:49.000,191,11055933,-795,0,1720485528,12632.400336629995,162.86514339000132,54423.98205816 2024-07-09,00:38:50.000,191,11055942,-795,0,1720485529,12632.43401818,162.87219252000068,54423.996032400006 2024-07-09,00:38:51.000,191,11055877,-795,0,1720485530,12632.5148539,162.90038903999812,54424.00301952 2024-07-09,00:38:52.000,191,11055962,-795,0,1720485531,12632.53506283,162.90743817000475,54423.9610968 2024-07-09,00:38:53.000,191,11055923,-795,0,1720485532,12632.54853544999,162.90743817000475,54423.86327712 2024-07-09,00:38:54.000,191,11055897,-795,0,1720485533,12632.58895330999,162.9990768600037,54423.975071040004 2024-07-09,00:38:55.000,191,11055942,-795,0,1720485534,12632.60916223999,163.06251902999793,54423.8912256 2024-07-09,00:38:56.000,191,11055899,-795,0,1720485535,12632.602425929996,163.12596119999944,54423.91917408001 2024-07-09,00:38:57.000,191,11055899,-795,0,1720485536,12632.541799139995,163.23169815000438,54423.77943168001 2024-07-09,00:38:58.000,191,11055911,-795,0,1720485537,12632.63610748,163.38677901000483,54423.73750896 2024-07-09,00:38:59.000,191,11055953,-795,0,1720485538,12632.851669399992,163.47841770000377,54423.81436728 2024-07-09,00:39:00.000,191,11055905,-795,0,1720485539,12632.952714049992,163.49956509000185,54423.83532864 2024-07-09,00:39:01.000,191,11055952,-795,0,1720485540,12633.067231319998,163.51366335000057,54423.98205816 2024-07-09,00:39:02.000,191,11055933,-795,0,1720485541,12633.020077150002,163.47136857000442,54423.98904528001 2024-07-09,00:39:03.000,191,11055890,-795,0,1720485542,12633.094176559993,163.53481073999865,54424.030968 2024-07-09,00:39:04.000,191,11055913,-795,0,1720485543,12633.114385489993,163.60530203999951,54424.093852080005 2024-07-09,00:39:05.000,191,11055949,-795,0,1720485544,12633.188484899998,163.63349856000423,54424.11481344001 2024-07-09,00:39:06.000,191,11055925,-795,0,1720485545,12633.114385489993,163.7180881200038,54424.163723280006 2024-07-09,00:39:07.000,191,11055948,-795,0,1720485546,12633.168275969998,163.7392355100019,54424.163723280006 2024-07-09,00:39:08.000,191,11055955,-795,0,1720485547,12633.222166449988,163.84497245999955,54424.261542960005 2024-07-09,00:39:09.000,191,11055915,-795,0,1720485548,12633.228902759998,163.90841463000106,54424.30346568001 2024-07-09,00:39:10.000,191,11055927,-795,0,1720485549,12633.161539659988,164.00710244999937,54424.28250432001 2024-07-09,00:39:11.000,191,11055921,-795,0,1720485550,12633.161539659988,164.0987411399983,54424.212633120005 2024-07-09,00:39:12.000,191,11055911,-795,0,1720485551,12633.121121800003,164.1974289600039,54424.21962024 2024-07-09,00:39:13.000,191,11055955,-795,0,1720485552,12633.067231319998,164.22562548000133,54424.17769752 2024-07-09,00:39:14.000,191,11055912,-795,0,1720485553,12632.945977739997,164.331362429999,54423.95410968 2024-07-09,00:39:15.000,191,11055939,-795,0,1720485554,12632.993131909992,164.38070634000178,54424.19865888 2024-07-09,00:39:16.000,191,11055937,-795,0,1720485555,12632.999868220002,164.458246770002,54424.22660736 2024-07-09,00:39:17.000,191,11055933,-795,0,1720485556,12633.006604529997,164.5428363300016,54424.27551720001 2024-07-09,00:39:18.000,191,11055941,-795,0,1720485557,12632.831460469992,164.71906458000012,54424.31743992 2024-07-09,00:39:19.000,191,11055857,-795,0,1720485558,12632.710206889991,164.79660501000035,54424.28949144 2024-07-09,00:39:20.000,191,11055889,-795,0,1720485559,12632.737152130001,164.84594892000314,54424.29647856 2024-07-09,00:39:21.000,191,11055922,-795,0,1720485560,12632.63610748,164.916440220004,54424.28949144 2024-07-09,00:39:22.000,191,11055944,-795,0,1720485561,12632.5148539,164.97988238999824,54424.18468464001 2024-07-09,00:39:23.000,191,11055902,-795,0,1720485562,12632.460963419995,165.07857021000382,54424.23359448001 2024-07-09,00:39:24.000,191,11055946,-795,0,1720485563,12632.30602828999,165.1349632499987,54424.28949144 2024-07-09,00:39:25.000,191,11055936,-795,0,1720485564,12632.151093159999,165.19135629000084,54424.163723280006 2024-07-09,00:39:26.000,191,11055909,-795,0,1720485565,12632.002894339988,165.2618475900017,54424.261542960005 2024-07-09,00:39:27.000,191,11055894,-795,0,1720485566,12631.908585999998,165.2970932399985,54424.23359448001 2024-07-09,00:39:28.000,191,11055887,-795,0,1720485567,12631.686287769997,165.37463366999873,54424.18468464001 2024-07-09,00:39:29.000,191,11055889,-795,0,1720485568,12631.497671090001,165.45922322999832,54424.12180056 2024-07-09,00:39:30.000,191,11055898,-795,0,1720485569,12631.41009905999,165.5579110500039,54424.23359448001 2024-07-09,00:39:31.000,191,11055911,-795,0,1720485570,12631.25516393,165.5720093100026,54424.20564600001 2024-07-09,00:39:32.000,191,11055949,-795,0,1720485571,12631.09349249,165.58610757000133,54424.19167176 2024-07-09,00:39:33.000,191,11055897,-795,0,1720485572,12630.911612119999,165.57905844000197,54424.13577480001 2024-07-09,00:39:34.000,191,11055938,-795,0,1720485573,12630.682577580003,165.61430408999877,54424.093852080005 2024-07-09,00:39:35.000,191,11055908,-795,0,1720485574,12630.514169829992,165.63545148000412,54424.10782632001 2024-07-09,00:39:36.000,191,11055910,-795,0,1720485575,12630.359234700001,165.64954974000284,54424.20564600001 2024-07-09,00:39:37.000,191,11055920,-795,0,1720485576,12630.15040908999,165.68479538999964,54424.142761920004 2024-07-09,00:39:38.000,191,11055917,-795,0,1720485577,12629.9550561,165.74118843000178,54424.093852080005 2024-07-09,00:39:39.000,191,11055936,-795,0,1720485578,12629.78664834999,165.73413930000243,54424.13577480001 2024-07-09,00:39:40.000,191,11055873,-795,0,1720485579,12629.651922149998,165.79053234000457,54424.14974904 2024-07-09,00:39:41.000,191,11055950,-795,0,1720485580,12629.375733439992,165.8046306000033,54423.86327712 2024-07-09,00:39:42.000,191,11055934,-795,0,1720485581,12629.261216170002,165.81167973000265,54423.95410968 2024-07-09,00:39:43.000,191,11055952,-795,0,1720485582,12629.133226279992,165.8539745099988,54423.94013544001 2024-07-09,00:39:44.000,191,11055911,-795,0,1720485583,12628.924400669996,165.88217103000352,54423.8912256 2024-07-09,00:39:45.000,191,11055934,-795,0,1720485584,12628.76946553999,165.8680727700048,54423.74449608 2024-07-09,00:39:46.000,191,11055932,-795,0,1720485585,12628.65494827,165.91036755000096,54423.80039304001 2024-07-09,00:39:47.000,191,11055928,-795,0,1720485586,12628.58758516999,165.93151493999903,54423.807380160004 2024-07-09,00:39:48.000,191,11055954,-795,0,1720485587,12628.459595279994,165.9526623300044,54423.81436728 2024-07-09,00:39:49.000,191,11055926,-795,0,1720485588,12628.372023249998,165.92446580999967,54423.828341520006 2024-07-09,00:39:50.000,191,11055928,-795,0,1720485589,12628.223824430002,165.98790798000118,54423.77244456001 2024-07-09,00:39:51.000,191,11055945,-795,0,1720485590,12628.169933949997,166.03725189000397,54423.7864188 2024-07-09,00:39:52.000,191,11055921,-795,0,1720485591,12628.048680369997,166.0513501500027,54423.61174080001 2024-07-09,00:39:53.000,191,11055926,-795,0,1720485592,12627.994789889992,166.0865957999995,54423.66763776 2024-07-09,00:39:54.000,191,11055990,-795,0,1720485593,12627.988053579997,166.09364492999885,54423.758470320005 2024-07-09,00:39:55.000,191,11055923,-795,0,1720485594,12627.974580959992,166.07249754000077,54423.70257336001 2024-07-09,00:39:56.000,191,11055961,-795,0,1720485595,12627.907217859996,166.1147923200042,54423.639689280004 2024-07-09,00:39:57.000,191,11055941,-795,0,1720485596,12627.853327379991,166.1641362299997,54423.56981808 2024-07-09,00:39:58.000,191,11055930,-795,0,1720485597,12627.880272620001,166.17823448999843,54423.59776656 2024-07-09,00:39:59.000,191,11055962,-795,0,1720485598,12627.846591069996,166.15708710000035,54423.61872792 2024-07-09,00:40:00.000,191,11055933,-795,0,1720485599,12627.833118449991,166.22757840000122,54423.541869600005 2024-07-09,00:40:01.000,191,11055956,-795,0,1720485600,12627.826382139996,166.26987318000465,54423.44404992001 2024-07-09,00:40:02.000,191,11055922,-795,0,1720485601,12627.792700589991,166.33331534999888,54423.38116584 2024-07-09,00:40:03.000,191,11055965,-795,0,1720485602,12627.7994369,166.38970839000103,54423.35321736 2024-07-09,00:40:04.000,191,11055896,-795,0,1720485603,12627.833118449991,166.41790490999847,54423.41610144001 2024-07-09,00:40:05.000,191,11055966,-795,0,1720485604,12627.887008929996,166.44610143000318,54423.36020448 2024-07-09,00:40:06.000,191,11055925,-795,0,1720485605,12627.860063690001,166.51659273000405,54423.29732040001 2024-07-09,00:40:07.000,191,11055844,-795,0,1720485606,12627.77922797,166.5447892500015,54423.22046208 2024-07-09,00:40:08.000,191,11055980,-795,0,1720485607,12627.81964583,166.608231420003,54423.16456512 2024-07-09,00:40:09.000,191,11055924,-795,0,1720485608,12627.785964279996,166.6223296800017,54423.08071968001 2024-07-09,00:40:10.000,191,11055907,-795,0,1720485609,12627.765755349996,166.67872272000386,54423.29732040001 2024-07-09,00:40:11.000,191,11055916,-795,0,1720485610,12627.81964583,166.66462445999787,54423.17853936001 2024-07-09,00:40:12.000,191,11055957,-795,0,1720485611,12627.860063690001,166.66462445999787,54423.06674544 2024-07-09,00:40:13.000,191,11055935,-795,0,1720485612,12627.812909519991,166.67872272000386,54422.96193864001 2024-07-09,00:40:14.000,191,11055932,-795,0,1720485613,12627.812909519991,166.69282098000258,54422.98290000001 2024-07-09,00:40:15.000,191,11055945,-795,0,1720485614,12627.833118449991,166.69987011000194,54423.06674544 2024-07-09,00:40:16.000,191,11055964,-795,0,1720485615,12627.812909519991,166.69282098000258,54422.97591288 2024-07-09,00:40:17.000,191,11055934,-795,0,1720485616,12627.77922797,166.69282098000258,54422.8780932 2024-07-09,00:40:18.000,191,11055989,-795,0,1720485617,12627.75901904,166.69282098000258,54422.871106080005 2024-07-09,00:40:19.000,191,11055943,-795,0,1720485618,12627.833118449991,166.71396837000066,54422.97591288 2024-07-09,00:40:20.000,191,11055928,-795,0,1720485619,12627.785964279996,166.72101750000002,54422.920015920005 2024-07-09,00:40:21.000,191,11055901,-795,0,1720485620,12627.792700589991,166.68577185000322,54422.7383508 2024-07-09,00:40:22.000,191,11055950,-795,0,1720485621,12627.880272620001,166.68577185000322,54422.73136368 2024-07-09,00:40:23.000,191,11055879,-795,0,1720485622,12627.900481550001,166.69987011000194,54422.74533792001 2024-07-09,00:40:24.000,191,11055911,-795,0,1720485623,12627.988053579997,166.69987011000194,54422.78726064 2024-07-09,00:40:25.000,191,11055936,-795,0,1720485624,12628.001526200002,166.6716735900045,54422.81520912001 2024-07-09,00:40:26.000,191,11055924,-795,0,1720485625,12627.994789889992,166.69987011000194,54422.89206744001 2024-07-09,00:40:27.000,191,11055949,-795,0,1720485626,12627.994789889992,166.67872272000386,54422.79424776001 2024-07-09,00:40:28.000,191,11055921,-795,0,1720485627,12628.055416679992,166.6575753299985,54422.96193864001 2024-07-09,00:40:29.000,191,11055917,-795,0,1720485628,12628.082361920002,166.62937881000107,54422.89905456 2024-07-09,00:40:30.000,191,11055945,-795,0,1720485629,12628.062152990002,166.6223296800017,54422.82918336 2024-07-09,00:40:31.000,191,11055915,-795,0,1720485630,12628.028471439997,166.59413316000428,54422.84315760001 2024-07-09,00:40:32.000,191,11055937,-795,0,1720485631,12627.994789889992,166.58003489999828,54422.78027352 2024-07-09,00:40:33.000,191,11055944,-795,0,1720485632,12628.021735130002,166.58708402999764,54422.808222 2024-07-09,00:40:34.000,191,11055925,-795,0,1720485633,12627.994789889992,166.55183838000085,54422.920015920005 2024-07-09,00:40:35.000,191,11055907,-795,0,1720485634,12627.974580959992,166.53774012000213,54422.85713184 2024-07-09,00:40:36.000,191,11055921,-795,0,1720485635,12627.954372029992,166.48839620999934,54422.89905456 2024-07-09,00:40:37.000,191,11055889,-795,0,1720485636,12627.893745239991,166.51659273000405,54422.90604168 2024-07-09,00:40:38.000,191,11055946,-795,0,1720485637,12627.893745239991,166.44610143000318,54422.78027352 2024-07-09,00:40:39.000,191,11055884,-795,0,1720485638,12627.866799999996,166.43905230000382,54422.85014472 2024-07-09,00:40:40.000,191,11055959,-795,0,1720485639,12627.833118449991,166.3967575200004,54422.86411896001 2024-07-09,00:40:41.000,191,11055930,-795,0,1720485640,12627.826382139996,166.36856100000296,54422.91302880001 2024-07-09,00:40:42.000,191,11055951,-795,0,1720485641,12627.833118449991,166.31921709000017,54422.822196240006 2024-07-09,00:40:43.000,191,11055992,-795,0,1720485642,12627.826382139996,166.34036447999824,54422.85014472 2024-07-09,00:40:44.000,191,11055912,-795,0,1720485643,12627.880272620001,166.2487257899993,54422.9479644 2024-07-09,00:40:45.000,191,11055881,-795,0,1720485644,12627.913954169991,166.22757840000122,54422.96193864001 2024-07-09,00:40:46.000,191,11055928,-795,0,1720485645,12627.961108340001,166.22757840000122,54422.93399016001 2024-07-09,00:40:47.000,191,11055964,-795,0,1720485646,12628.035207749992,166.1641362299997,54422.86411896001 2024-07-09,00:40:48.000,191,11055966,-795,0,1720485647,12628.035207749992,166.14298884000164,54422.85713184 2024-07-09,00:40:49.000,191,11055986,-795,0,1720485648,12628.136252399992,166.07249754000077,54422.90604168 2024-07-09,00:40:50.000,191,11055915,-795,0,1720485649,12628.217088119993,166.07249754000077,54422.940977280006 2024-07-09,00:40:51.000,191,11055930,-795,0,1720485650,12628.297923839993,166.0513501500027,54422.8780932 2024-07-09,00:40:52.000,191,11055978,-795,0,1720485651,12628.372023249998,166.0020062399999,54422.82918336 2024-07-09,00:40:53.000,191,11055934,-795,0,1720485652,12628.432650039998,166.0020062399999,54422.82918336 2024-07-09,00:40:54.000,191,11055864,-795,0,1720485653,12628.493276829999,165.98085885000182,54422.85014472 2024-07-09,00:40:55.000,191,11055980,-795,0,1720485654,12628.601057789994,165.9667605900031,54422.83617048 2024-07-09,00:40:56.000,191,11055943,-795,0,1720485655,12628.63473934,165.94561319999775,54422.89905456 2024-07-09,00:40:57.000,191,11055956,-795,0,1720485656,12628.6751572,165.98085885000182,54422.81520912001 2024-07-09,00:40:58.000,191,11055974,-795,0,1720485657,12628.722311369995,165.99495711000054,54422.92700304 2024-07-09,00:40:59.000,191,11055972,-795,0,1720485658,12628.823356019995,165.99495711000054,54423.06674544 2024-07-09,00:41:00.000,191,11055923,-795,0,1720485659,12628.85703757,165.98790798000118,54423.06674544 2024-07-09,00:41:01.000,191,11055875,-795,0,1720485660,12628.904191739995,166.02315362999798,54423.0527712 2024-07-09,00:41:02.000,191,11055950,-795,0,1720485661,12628.93787329,166.05839928000205,54422.98290000001 2024-07-09,00:41:03.000,191,11055974,-795,0,1720485662,12628.964818529996,166.10774319000484,54422.99687424 2024-07-09,00:41:04.000,191,11055960,-795,0,1720485663,12629.065863179996,166.1641362299997,54423.0527712 2024-07-09,00:41:05.000,191,11055953,-795,0,1720485664,12629.119753660001,166.1852836199978,54423.17155224 2024-07-09,00:41:06.000,191,11055945,-795,0,1720485665,12629.214061999992,166.25577491999866,54423.28334616 2024-07-09,00:41:07.000,191,11055964,-795,0,1720485666,12629.207325689997,166.25577491999866,54423.304307520004 2024-07-09,00:41:08.000,191,11055977,-795,0,1720485667,12629.288161409997,166.31921709000017,54423.36719160001 2024-07-09,00:41:09.000,191,11055911,-795,0,1720485668,12629.375733439992,166.34036447999824,54423.541869600005 2024-07-09,00:41:10.000,191,11056009,-795,0,1720485669,12629.463305470003,166.35446274000424,54423.541869600005 2024-07-09,00:41:11.000,191,11055982,-795,0,1720485670,12629.463305470003,166.37561013000231,54423.58379232001 2024-07-09,00:41:12.000,191,11055987,-795,0,1720485671,12629.503723329988,166.3967575200004,54423.46501128001 2024-07-09,00:41:13.000,191,11055986,-795,0,1720485672,12629.544141189988,166.40380664999975,54423.45802416 2024-07-09,00:41:14.000,191,11055972,-795,0,1720485673,12629.705812629989,166.4601996900019,54423.61174080001 2024-07-09,00:41:15.000,191,11056005,-795,0,1720485674,12629.732757869999,166.46724882000126,54423.72353472 2024-07-09,00:41:16.000,191,11055991,-795,0,1720485675,12629.739494179994,166.47429795000062,54423.66763776 2024-07-09,00:41:17.000,191,11055926,-795,0,1720485676,12629.78664834999,166.48839620999934,54423.61174080001 2024-07-09,00:41:18.000,191,11055894,-795,0,1720485677,12629.87422038,166.4954453399987,54423.65366352001 2024-07-09,00:41:19.000,191,11056006,-795,0,1720485678,12629.94831978999,166.45315056000254,54423.73750896 2024-07-09,00:41:20.000,191,11055986,-795,0,1720485679,12630.00894657999,166.4954453399987,54423.69558624 2024-07-09,00:41:21.000,191,11055976,-795,0,1720485680,12629.921374549995,166.4601996900019,54423.66763776 2024-07-09,00:41:22.000,191,11055989,-795,0,1720485681,12630.04936443999,166.4601996900019,54423.660650640006 2024-07-09,00:41:23.000,191,11055997,-795,0,1720485682,12630.06957336999,166.45315056000254,54423.709560480005 2024-07-09,00:41:24.000,191,11055999,-795,0,1720485683,12630.143672779996,166.46724882000126,54423.81436728 2024-07-09,00:41:25.000,191,11055920,-795,0,1720485684,12630.17061801999,166.43200317000446,54423.84231576 2024-07-09,00:41:26.000,191,11055973,-795,0,1720485685,12630.13693647,166.44610143000318,54423.82135440001 2024-07-09,00:41:27.000,191,11055998,-795,0,1720485686,12630.1571454,166.42495403999783,54423.84231576 2024-07-09,00:41:28.000,191,11055977,-795,0,1720485687,12630.11672754,166.46724882000126,54423.79340592 2024-07-09,00:41:29.000,191,11056004,-795,0,1720485688,12630.123463849995,166.43200317000446,54423.84930288001 2024-07-09,00:41:30.000,191,11055988,-795,0,1720485689,12630.19756326,166.41790490999847,54423.94712256001 2024-07-09,00:41:31.000,191,11055923,-795,0,1720485690,12630.143672779996,166.4108557799991,54423.996032400006 2024-07-09,00:41:32.000,191,11055971,-795,0,1720485691,12630.123463849995,166.3967575200004,54423.98205816 2024-07-09,00:41:33.000,191,11055914,-795,0,1720485692,12630.062837059995,166.3967575200004,54423.90519984 2024-07-09,00:41:34.000,191,11055963,-795,0,1720485693,12630.03589182,166.3967575200004,54423.73750896 2024-07-09,00:41:35.000,191,11055901,-795,0,1720485694,12630.042628129995,166.38265926000167,54423.88423848 2024-07-09,00:41:36.000,191,11055939,-795,0,1720485695,12630.02915550999,166.38970839000103,54423.94712256001 2024-07-09,00:41:37.000,191,11055962,-795,0,1720485696,12629.982001339995,166.43905230000382,54423.98205816 2024-07-09,00:41:38.000,191,11055986,-795,0,1720485697,12629.97526503,166.45315056000254,54423.84930288001 2024-07-09,00:41:39.000,191,11056000,-795,0,1720485698,12629.961792409995,166.44610143000318,54423.90519984 2024-07-09,00:41:40.000,191,11055961,-795,0,1720485699,12629.9550561,166.45315056000254,54423.877251360005 2024-07-09,00:41:41.000,191,11055912,-795,0,1720485700,12629.93484717,166.44610143000318,54423.975071040004 2024-07-09,00:41:42.000,191,11055951,-795,0,1720485701,12629.93484717,166.48839620999934,54423.926161200005 2024-07-09,00:41:43.000,191,11055931,-795,0,1720485702,12629.901165619995,166.4954453399987,54423.96808392001 2024-07-09,00:41:44.000,191,11055958,-795,0,1720485703,12629.88769299999,166.5447892500015,54423.90519984 2024-07-09,00:41:45.000,191,11055951,-795,0,1720485704,12629.82706620999,166.55183838000085,54423.95410968 2024-07-09,00:41:46.000,191,11055968,-795,0,1720485705,12629.800120969994,166.58003489999828,54423.89821272001 2024-07-09,00:41:47.000,191,11055960,-795,0,1720485706,12629.800120969994,166.57298576999892,54423.94013544001 2024-07-09,00:41:48.000,191,11056008,-795,0,1720485707,12629.813593589999,166.63642794000043,54424.07987784 2024-07-09,00:41:49.000,191,11055900,-795,0,1720485708,12629.793384659999,166.63642794000043,54424.12878768 2024-07-09,00:41:50.000,191,11055988,-795,0,1720485709,12629.752966799999,166.6716735900045,54424.13577480001 2024-07-09,00:41:51.000,191,11055957,-795,0,1720485710,12629.712548939999,166.69987011000194,54424.07987784 2024-07-09,00:41:52.000,191,11055946,-795,0,1720485711,12629.705812629989,166.7421648899981,54424.030968 2024-07-09,00:41:53.000,191,11055989,-795,0,1720485712,12629.618240599993,166.7703614100028,54423.975071040004 2024-07-09,00:41:54.000,191,11056000,-795,0,1720485713,12629.665394769989,166.8690492300011,54424.1707104 2024-07-09,00:41:55.000,191,11055945,-795,0,1720485714,12629.638449529994,166.9183931400039,54424.19865888 2024-07-09,00:41:56.000,191,11055979,-795,0,1720485715,12629.624976909989,166.94658966000134,54424.18468464001 2024-07-09,00:41:57.000,191,11055932,-795,0,1720485716,12629.571086429998,167.00298270000349,54424.11481344001 2024-07-09,00:41:58.000,191,11055904,-795,0,1720485717,12629.537404879993,167.01003183000284,54424.12878768 2024-07-09,00:41:59.000,191,11055955,-795,0,1720485718,12629.537404879993,167.06642486999772,54424.2405816 2024-07-09,00:42:00.000,191,11055940,-795,0,1720485719,12629.550877499998,167.06642486999772,54424.20564600001 2024-07-09,00:42:01.000,191,11056024,-795,0,1720485720,12629.517195949993,167.08757226000307,54424.27551720001 2024-07-09,00:42:02.000,191,11055943,-795,0,1720485721,12629.496987019993,167.12281790999987,54424.142761920004 2024-07-09,00:42:03.000,191,11055945,-795,0,1720485722,12629.483514400003,167.13691616999859,54424.21962024 2024-07-09,00:42:04.000,191,11055983,-795,0,1720485723,12629.517195949993,167.17216182000266,54424.27551720001 2024-07-09,00:42:05.000,191,11055967,-795,0,1720485724,12629.476778089993,167.17216182000266,54424.31743992 2024-07-09,00:42:06.000,191,11055985,-795,0,1720485725,12629.463305470003,167.18626008000138,54424.21962024 2024-07-09,00:42:07.000,191,11055934,-795,0,1720485726,12629.355524509992,167.20740746999945,54424.19167176 2024-07-09,00:42:08.000,191,11055986,-795,0,1720485727,12629.409414989997,167.23560399000417,54424.10782632001 2024-07-09,00:42:09.000,191,11055962,-795,0,1720485728,12629.342051890002,167.20740746999945,54424.1707104 2024-07-09,00:42:10.000,191,11055937,-795,0,1720485729,12629.342051890002,167.24265312000352,54424.15673616001 2024-07-09,00:42:11.000,191,11055978,-795,0,1720485730,12629.355524509992,167.23560399000417,54424.12180056 2024-07-09,00:42:12.000,191,11055980,-795,0,1720485731,12629.348788199997,167.25675138000224,54424.1008392 2024-07-09,00:42:13.000,191,11055971,-795,0,1720485732,12629.288161409997,167.2144565999988,54424.06590360001 2024-07-09,00:42:14.000,191,11055912,-795,0,1720485733,12629.328579269997,167.23560399000417,54424.03795512001 2024-07-09,00:42:15.000,191,11056000,-795,0,1720485734,12629.321842960002,167.2285548600048,54424.12878768 2024-07-09,00:42:16.000,191,11055949,-795,0,1720485735,12629.301634030002,167.24970225000288,54424.044942240005 2024-07-09,00:42:17.000,191,11055974,-795,0,1720485736,12629.281425100002,167.2638005100016,54423.98205816 2024-07-09,00:42:18.000,191,11055938,-795,0,1720485737,12629.294897719992,167.2285548600048,54423.926161200005 2024-07-09,00:42:19.000,191,11055959,-795,0,1720485738,12629.227534619997,167.17216182000266,54423.98904528001 2024-07-09,00:42:20.000,191,11055994,-795,0,1720485739,12629.301634030002,167.20740746999945,54424.05192936 2024-07-09,00:42:21.000,191,11055939,-795,0,1720485740,12629.220798310002,167.17216182000266,54423.98904528001 2024-07-09,00:42:22.000,191,11055946,-795,0,1720485741,12629.113017349991,167.10871965000115,54423.7165476 2024-07-09,00:42:23.000,191,11055951,-795,0,1720485742,12629.119753660001,167.08757226000307,54423.91218696 2024-07-09,00:42:24.000,191,11055986,-795,0,1720485743,12629.166907829996,167.09462139000243,54423.96808392001 2024-07-09,00:42:25.000,191,11055926,-795,0,1720485744,12629.139962590001,166.98183530999813,54423.94712256001 2024-07-09,00:42:26.000,191,11055972,-795,0,1720485745,12629.099544730001,166.99593357000413,54423.94013544001 2024-07-09,00:42:27.000,191,11055969,-795,0,1720485746,12629.072599489991,166.93249140000262,54423.8912256 2024-07-09,00:42:28.000,191,11055946,-795,0,1720485747,12629.086072109996,166.91134401000454,54423.93314832 2024-07-09,00:42:29.000,191,11055961,-795,0,1720485748,12629.032181629991,166.84085271000367,54423.89821272001 2024-07-09,00:42:30.000,191,11055975,-795,0,1720485749,12628.95808222,166.81970531999832,54423.88423848 2024-07-09,00:42:31.000,191,11056006,-795,0,1720485750,12628.924400669996,166.74921402000473,54423.95410968 2024-07-09,00:42:32.000,191,11055982,-795,0,1720485751,12628.843564949995,166.68577185000322,54423.7864188 2024-07-09,00:42:33.000,191,11055979,-795,0,1720485752,12628.79641078,166.65052619999915,54423.77943168001 2024-07-09,00:42:34.000,191,11055983,-795,0,1720485753,12628.83682864,166.67872272000386,54423.82135440001 2024-07-09,00:42:35.000,191,11055985,-795,0,1720485754,12628.823356019995,166.61528055000235,54423.79340592 2024-07-09,00:42:36.000,191,11055942,-795,0,1720485755,12628.78967446999,166.58003489999828,54423.68859912 2024-07-09,00:42:37.000,191,11055958,-795,0,1720485756,12628.74925660999,166.5095436000047,54423.58379232001 2024-07-09,00:42:38.000,191,11055943,-795,0,1720485757,12628.77620185,166.48839620999934,54423.506934 2024-07-09,00:42:39.000,191,11056016,-795,0,1720485758,12628.823356019995,166.46724882000126,54423.51392112001 2024-07-09,00:42:40.000,191,11055912,-795,0,1720485759,12628.823356019995,166.4108557799991,54423.492959760006 2024-07-09,00:42:41.000,191,11055956,-795,0,1720485760,12628.74925660999,166.37561013000231,54423.5768052 2024-07-09,00:42:42.000,191,11056005,-795,0,1720485761,12628.6751572,166.40380664999975,54423.541869600005 2024-07-09,00:42:43.000,191,11055977,-795,0,1720485762,12628.66842088999,166.38265926000167,54423.660650640006 2024-07-09,00:42:44.000,191,11055926,-795,0,1720485763,12628.601057789994,166.3967575200004,54423.5768052 2024-07-09,00:42:45.000,191,11055988,-795,0,1720485764,12628.61453041,166.35446274000424,54423.7864188 2024-07-09,00:42:46.000,191,11055974,-795,0,1720485765,12628.56737623999,166.32626621999952,54423.807380160004 2024-07-09,00:42:47.000,191,11055985,-795,0,1720485766,12628.526958379989,166.28397144000337,54423.77943168001 2024-07-09,00:42:48.000,191,11055948,-795,0,1720485767,12628.419177419994,166.29102057000273,54423.68859912 2024-07-09,00:42:49.000,191,11055984,-795,0,1720485768,12628.351814319998,166.2980697000021,54423.69558624 2024-07-09,00:42:50.000,191,11056000,-675,0,1720485769,12628.365286939988,166.35446274000424,54423.62571504 2024-07-09,00:42:51.000,191,11055949,-755,0,1720485770,12628.338341699993,166.26987318000465,54423.77244456001 2024-07-09,00:42:52.000,191,11056000,-795,0,1720485771,12628.304660149988,166.23462753000058,54423.73052184001 2024-07-09,00:42:53.000,191,11056002,-795,0,1720485772,12628.237297049993,166.19233275000443,54423.6466764 2024-07-09,00:42:54.000,191,11055939,-795,0,1720485773,12628.183406570002,166.14298884000164,54423.590779440005 2024-07-09,00:42:55.000,191,11055927,-795,0,1720485774,12628.129516089997,166.0654484100014,54423.55584384 2024-07-09,00:42:56.000,191,11055934,-795,0,1720485775,12628.156461329992,166.05839928000205,54423.6466764 2024-07-09,00:42:57.000,191,11055992,-795,0,1720485776,12628.122779780002,165.97380972000246,54423.66763776 2024-07-09,00:42:58.000,191,11055989,-795,0,1720485777,12628.102570850002,165.91036755000096,54423.590779440005 2024-07-09,00:42:59.000,191,11055971,-795,0,1720485778,12628.109307159997,165.83282712000073,54423.67462488 2024-07-09,00:43:00.000,191,11055912,-795,0,1720485779,12628.142988710002,165.77643407999858,54423.709560480005 2024-07-09,00:43:01.000,191,11055969,-795,0,1720485780,12628.122779780002,165.691844519999,54423.70257336001 2024-07-09,00:43:02.000,191,11055974,-795,0,1720485781,12628.122779780002,165.67069713000092,54423.56981808 2024-07-09,00:43:03.000,191,11055929,-795,0,1720485782,12628.196879189993,165.58610757000133,54423.56981808 2024-07-09,00:43:04.000,191,11055971,-795,0,1720485783,12628.176670259993,165.55086192000454,54423.5768052 2024-07-09,00:43:05.000,191,11055981,-795,0,1720485784,12628.223824430002,165.4733214900043,54423.56283096001 2024-07-09,00:43:06.000,191,11055943,-795,0,1720485785,12628.217088119993,165.42397758000152,54423.52090824 2024-07-09,00:43:07.000,191,11055951,-795,0,1720485786,12628.284451220003,165.41692845000216,54423.55584384 2024-07-09,00:43:08.000,191,11055951,-795,0,1720485787,12628.345078009988,165.43102671000088,54423.53488248001 2024-07-09,00:43:09.000,191,11055949,-795,0,1720485788,12628.358550629993,165.39578106000408,54423.541869600005 2024-07-09,00:43:10.000,191,11055935,-795,0,1720485789,12628.338341699993,165.40283019000344,54423.52090824 2024-07-09,00:43:11.000,191,11055963,-795,0,1720485790,12628.365286939988,165.39578106000408,54423.52789536 2024-07-09,00:43:12.000,191,11055988,-795,0,1720485791,12628.378759559993,165.43102671000088,54423.45802416 2024-07-09,00:43:13.000,191,11055952,-795,0,1720485792,12628.378759559993,165.45922322999832,54423.45802416 2024-07-09,00:43:14.000,191,11055951,-795,0,1720485793,12628.358550629993,165.51561627000046,54423.45103704 2024-07-09,00:43:15.000,191,11055964,-795,0,1720485794,12628.439386349994,165.5085671400011,54423.61872792 2024-07-09,00:43:16.000,191,11055959,-795,0,1720485795,12628.466331589989,165.5720093100026,54423.590779440005 2024-07-09,00:43:17.000,191,11055979,-795,0,1720485796,12628.425913729989,165.61430408999877,54423.60475368001 2024-07-09,00:43:18.000,191,11056024,-795,0,1720485797,12628.291187529998,165.68479538999964,54423.52090824 2024-07-09,00:43:19.000,191,11055997,-795,0,1720485798,12628.345078009988,165.7200410400037,54423.56981808 2024-07-09,00:43:20.000,191,11055994,-795,0,1720485799,12628.398968489993,165.79053234000457,54423.61174080001 2024-07-09,00:43:21.000,191,11055925,-795,0,1720485800,12628.358550629993,165.81167973000265,54423.69558624 2024-07-09,00:43:22.000,191,11055975,-795,0,1720485801,12628.304660149988,165.8398762500001,54423.61174080001 2024-07-09,00:43:23.000,191,11055998,-795,0,1720485802,12628.116043469992,165.94561319999775,54423.68161200001 2024-07-09,00:43:24.000,191,11055997,-795,0,1720485803,12628.257505979993,165.86102363999817,54423.67462488 2024-07-09,00:43:25.000,191,11055958,-795,0,1720485804,12628.250769669998,165.8539745099988,54423.63270216001 2024-07-09,00:43:26.000,191,11055943,-795,0,1720485805,12628.196879189993,165.87512190000416,54423.70257336001 2024-07-09,00:43:27.000,191,11055976,-795,0,1720485806,12628.169933949997,165.86102363999817,54423.49994688 2024-07-09,00:43:28.000,191,11055928,-795,0,1720485807,12628.116043469992,165.84692537999945,54423.46501128001 2024-07-09,00:43:29.000,191,11055988,-795,0,1720485808,12628.068889299997,165.76938494999922,54423.6466764 2024-07-09,00:43:30.000,191,11055962,-795,0,1720485809,12628.048680369997,165.76938494999922,54423.52789536 2024-07-09,00:43:31.000,191,11055964,-795,0,1720485810,12628.014998819992,165.73413930000243,54423.6466764 2024-07-09,00:43:32.000,191,11055966,-795,0,1720485811,12627.934163099992,165.691844519999,54423.660650640006 2024-07-09,00:43:33.000,191,11055996,-795,0,1720485812,12627.853327379991,165.62135321999813,54423.423088560005 2024-07-09,00:43:34.000,191,11055950,-795,0,1720485813,12627.765755349996,165.5579110500039,54423.43706280001 2024-07-09,00:43:35.000,191,11055977,-795,0,1720485814,12627.67818332,165.50151801000175,54423.45802416 2024-07-09,00:43:36.000,191,11055996,-795,0,1720485815,12627.644501769995,165.45217409999896,54423.34623024001 2024-07-09,00:43:37.000,191,11055967,-795,0,1720485816,12627.52998449999,165.39578106000408,54423.29732040001 2024-07-09,00:43:38.000,191,11055967,-795,0,1720485817,12627.48956663999,165.38873193000472,54423.276359040006 2024-07-09,00:43:39.000,191,11055941,-795,0,1720485818,12627.44914877999,165.3111915000045,54423.38815296 2024-07-09,00:43:40.000,191,11055949,-795,0,1720485819,12627.41546723,165.2266019400049,54423.41610144001 2024-07-09,00:43:41.000,191,11055957,-795,0,1720485820,12627.34810412999,165.17020890000276,54423.41610144001 2024-07-09,00:43:42.000,191,11056016,-795,0,1720485821,12627.267268409989,165.17725803000212,54423.26937192001 2024-07-09,00:43:43.000,191,11055993,-795,0,1720485822,12627.166223759988,165.10676673000125,54423.31828176001 2024-07-09,00:43:44.000,191,11055966,-795,0,1720485823,12627.119069589993,165.07152108000446,54423.34623024001 2024-07-09,00:43:45.000,191,11055983,-795,0,1720485824,12627.092124349998,164.98693152000487,54423.43706280001 2024-07-09,00:43:46.000,191,11055957,-795,0,1720485825,12627.018024939993,164.99398065000423,54423.332256 2024-07-09,00:43:47.000,191,11055983,-795,0,1720485826,12627.024761250002,164.93053848000272,54423.332256 2024-07-09,00:43:48.000,191,11055995,-795,0,1720485827,12627.024761250002,164.90939109000465,54423.34623024001 2024-07-09,00:43:49.000,191,11055938,-795,0,1720485828,12627.031497559998,164.8529980500025,54423.33924312 2024-07-09,00:43:50.000,191,11056005,-795,0,1720485829,12627.011288629998,164.87414544000058,54423.276359040006 2024-07-09,00:43:51.000,191,11055996,-795,0,1720485830,12627.065179110003,164.84594892000314,54423.325268880006 2024-07-09,00:43:52.000,191,11055947,-795,0,1720485831,12627.065179110003,164.86004718000186,54423.206487840005 2024-07-09,00:43:53.000,191,11055966,-795,0,1720485832,12627.193168999998,164.82480152999779,54423.304307520004 2024-07-09,00:43:54.000,191,11055970,-795,0,1720485833,12627.314422579999,164.83185066000442,54423.423088560005 2024-07-09,00:43:55.000,191,11055998,-795,0,1720485834,12627.442412469994,164.88119456999993,54423.541869600005 2024-07-09,00:43:56.000,191,11056003,-795,0,1720485835,12627.50977556999,164.93053848000272,54423.423088560005 2024-07-09,00:43:57.000,191,11055986,-795,0,1720485836,12627.57713867,164.90939109000465,54423.332256 2024-07-09,00:43:58.000,191,11055947,-795,0,1720485837,12627.63776546,164.97283325999888,54423.33924312 2024-07-09,00:43:59.000,191,11056010,-795,0,1720485838,12627.73881011,164.97988238999824,54423.33924312 2024-07-09,00:44:00.000,191,11055999,-795,0,1720485839,12627.812909519991,165.02922630000103,54423.34623024001 2024-07-09,00:44:01.000,191,11055960,-795,0,1720485840,12627.940899410001,165.07857021000382,54423.332256 2024-07-09,00:44:02.000,191,11055968,-795,0,1720485841,12627.994789889992,165.0997176000019,54423.255397680005 2024-07-09,00:44:03.000,191,11056016,-795,0,1720485842,12628.109307159997,165.10676673000125,54423.31828176001 2024-07-09,00:44:04.000,191,11056037,-795,0,1720485843,12628.163197640002,165.14201237999805,54423.36719160001 2024-07-09,00:44:05.000,191,11055987,-795,0,1720485844,12628.190142879997,165.17020890000276,54423.35321736 2024-07-09,00:44:06.000,191,11055997,-795,0,1720485845,12628.230560739998,165.24070020000363,54423.26937192001 2024-07-09,00:44:07.000,191,11055991,-795,0,1720485846,12628.210351809998,165.29004410999914,54423.24841056001 2024-07-09,00:44:08.000,191,11055997,-795,0,1720485847,12628.163197640002,165.32528976000322,54423.19950072001 2024-07-09,00:44:09.000,191,11055975,-795,0,1720485848,12628.190142879997,165.2970932399985,54423.33924312 2024-07-09,00:44:10.000,191,11056006,-795,0,1720485849,12628.156461329992,165.36758453999937,54423.33924312 2024-07-09,00:44:11.000,191,11055971,-795,0,1720485850,12628.095834539992,165.39578106000408,54423.34623024001 2024-07-09,00:44:12.000,191,11055951,-795,0,1720485851,12628.014998819992,165.46627235999767,54423.36020448 2024-07-09,00:44:13.000,191,11055962,-795,0,1720485852,12627.920690480001,165.53676365999854,54423.24142344 2024-07-09,00:44:14.000,191,11055979,-795,0,1720485853,12628.021735130002,165.66364800000156,54423.31828176001 2024-07-09,00:44:15.000,191,11055950,-795,0,1720485854,12628.062152990002,165.64954974000284,54423.38815296 2024-07-09,00:44:16.000,191,11055966,-795,0,1720485855,12628.089098229997,165.61430408999877,54423.35321736 2024-07-09,00:44:17.000,191,11056015,-795,0,1720485856,12628.021735130002,165.5085671400011,54423.34623024001 2024-07-09,00:44:18.000,191,11055982,-795,0,1720485857,12628.055416679992,165.51561627000046,54423.38116584 2024-07-09,00:44:19.000,191,11055957,-795,0,1720485858,12628.055416679992,165.46627235999767,54423.541869600005 2024-07-09,00:44:20.000,191,11055949,-795,0,1720485859,12628.021735130002,165.40283019000344,54423.52090824 2024-07-09,00:44:21.000,191,11055983,-795,0,1720485860,12628.001526200002,165.35348628000065,54423.541869600005 2024-07-09,00:44:22.000,191,11056009,-795,0,1720485861,12627.913954169991,165.3464371500013,54423.38815296 2024-07-09,00:44:23.000,191,11055992,-795,0,1720485862,12627.954372029992,165.2970932399985,54423.46501128001 2024-07-09,00:44:24.000,191,11055991,-795,0,1720485863,12627.947635719996,165.27594585000043,54423.255397680005 2024-07-09,00:44:25.000,191,11056021,-795,0,1720485864,12627.913954169991,165.21250367999892,54423.46501128001 2024-07-09,00:44:26.000,191,11055964,-795,0,1720485865,12627.920690480001,165.20545454999956,54423.492959760006 2024-07-09,00:44:27.000,191,11055995,-795,0,1720485866,12627.994789889992,165.1631597700034,54423.55584384 2024-07-09,00:44:28.000,191,11055974,-795,0,1720485867,12628.041944060002,165.12791411999933,54423.63270216001 2024-07-09,00:44:29.000,191,11055988,-795,0,1720485868,12628.089098229997,165.06447194999782,54423.5768052 2024-07-09,00:44:30.000,191,11056001,-795,0,1720485869,12628.041944060002,165.0503736899991,54423.46501128001 2024-07-09,00:44:31.000,191,11055989,-795,0,1720485870,12628.136252399992,165.0151280400023,54423.52090824 2024-07-09,00:44:32.000,191,11055989,-795,0,1720485871,12628.129516089997,164.99398065000423,54423.492959760006 2024-07-09,00:44:33.000,191,11055959,-795,0,1720485872,12628.169933949997,164.98693152000487,54423.53488248001 2024-07-09,00:44:34.000,191,11056001,-795,0,1720485873,12628.257505979993,164.99398065000423,54423.59776656 2024-07-09,00:44:35.000,191,11055961,-795,0,1720485874,12628.318132769993,164.97988238999824,54423.61872792 2024-07-09,00:44:36.000,191,11055974,-795,0,1720485875,12628.345078009988,165.0010297800036,54423.61872792 2024-07-09,00:44:37.000,191,11056016,-795,0,1720485876,12628.385495869989,165.00807891000295,54423.54885672 2024-07-09,00:44:38.000,191,11056008,-795,0,1720485877,12628.459595279994,165.04332455999975,54423.58379232001 2024-07-09,00:44:39.000,191,11055997,-795,0,1720485878,12628.513485759999,165.0362754300004,54423.55584384 2024-07-09,00:44:40.000,191,11056000,-795,0,1720485879,12628.540430999994,165.05742281999846,54423.54885672 2024-07-09,00:44:41.000,191,11055946,-795,0,1720485880,12628.540430999994,165.09266847000254,54423.5768052 2024-07-09,00:44:42.000,191,11055982,-795,0,1720485881,12628.533694689999,165.17725803000212,54423.58379232001 2024-07-09,00:44:43.000,191,11056000,-795,0,1720485882,12628.594321479999,165.1631597700034,54423.506934 2024-07-09,00:44:44.000,191,11056004,-795,0,1720485883,12628.68862981999,165.18430716000148,54423.75148320001 2024-07-09,00:44:45.000,191,11056001,-795,0,1720485884,12628.70883874999,165.25479846000235,54423.74449608 2024-07-09,00:44:46.000,191,11055989,-795,0,1720485885,12628.68862981999,165.26889672000107,54423.76545744 2024-07-09,00:44:47.000,191,11055997,-795,0,1720485886,12628.69536613,165.32528976000322,54423.660650640006 2024-07-09,00:44:48.000,191,11056004,-795,0,1720485887,12628.702102439995,165.38873193000472,54423.68859912 2024-07-09,00:44:49.000,191,11055986,-795,0,1720485888,12628.79641078,165.38873193000472,54423.807380160004 2024-07-09,00:44:50.000,191,11055985,-795,0,1720485889,12628.823356019995,165.42397758000152,54423.7864188 2024-07-09,00:44:51.000,191,11056013,-795,0,1720485890,12628.83009232999,165.45922322999832,54423.81436728 2024-07-09,00:44:52.000,191,11055974,-795,0,1720485891,12628.883982809995,165.5085671400011,54423.828341520006 2024-07-09,00:44:53.000,191,11055960,-795,0,1720485892,12628.93113697999,165.48741975000303,54423.72353472 2024-07-09,00:44:54.000,191,11055970,-795,0,1720485893,12628.944609599996,165.48741975000303,54423.76545744 2024-07-09,00:44:55.000,191,11055955,-795,0,1720485894,12628.964818529996,165.4944688800024,54423.70257336001 2024-07-09,00:44:56.000,191,11055963,-795,0,1720485895,12629.005236389996,165.5085671400011,54423.7864188 2024-07-09,00:44:57.000,191,11056000,-795,0,1720485896,12629.086072109996,165.4944688800024,54423.80039304001 2024-07-09,00:44:58.000,191,11055991,-795,0,1720485897,12629.113017349991,165.55086192000454,54423.79340592 2024-07-09,00:44:59.000,191,11055951,-795,0,1720485898,12629.153435209992,165.52266539999982,54423.81436728 2024-07-09,00:45:00.000,191,11055963,-795,0,1720485899,12629.267952479997,165.55086192000454,54423.89821272001 2024-07-09,00:45:02.000,191,11055977,-795,0,1720485901,12629.368997129997,165.5438127899979,54423.828341520006 2024-07-09,00:45:03.000,191,11055997,-795,0,1720485902,12629.429623919998,165.5720093100026,54423.77943168001 2024-07-09,00:45:04.000,191,11055981,-795,0,1720485903,12629.416151299993,165.55086192000454,54423.590779440005 2024-07-09,00:45:05.000,191,11056023,-795,0,1720485904,12629.557613809993,165.52266539999982,54423.70257336001 2024-07-09,00:45:06.000,191,11055968,-795,0,1720485905,12629.591295359998,165.57905844000197,54423.70257336001 2024-07-09,00:45:07.000,191,11055988,-795,0,1720485906,12629.645185839989,165.56496018000325,54423.69558624 2024-07-09,00:45:08.000,191,11055990,-795,0,1720485907,12629.692340009999,165.60020583000005,54423.68859912 2024-07-09,00:45:09.000,191,11055971,-795,0,1720485908,12629.820329899994,165.5931567000007,54423.7165476 2024-07-09,00:45:10.000,191,11055979,-795,0,1720485909,12629.84727513999,165.63545148000412,54423.76545744 2024-07-09,00:45:11.000,191,11055995,-795,0,1720485910,12629.820329899994,165.63545148000412,54423.55584384 2024-07-09,00:45:12.000,191,11055934,-795,0,1720485911,12629.880956689994,165.66364800000156,54423.68161200001 2024-07-09,00:45:13.000,191,11056031,-795,0,1720485912,12629.91463824,165.71299191000435,54423.70257336001 2024-07-09,00:45:14.000,191,11056017,-795,0,1720485913,12630.00894657999,165.77643407999858,54423.68859912 2024-07-09,00:45:15.000,191,11056003,-795,0,1720485914,12630.103254919995,165.79758147000393,54423.84930288001 2024-07-09,00:45:16.000,191,11055962,-795,0,1720485915,12630.083045989995,165.81167973000265,54423.807380160004 2024-07-09,00:45:17.000,191,11055967,-795,0,1720485916,12630.13693647,165.86102363999817,54423.79340592 2024-07-09,00:45:18.000,191,11055987,-795,0,1720485917,12630.143672779996,165.87512190000416,54423.95410968 2024-07-09,00:45:19.000,191,11055958,-795,0,1720485918,12630.184090639996,165.91741668000031,54424.044942240005 2024-07-09,00:45:20.000,191,11055974,-795,0,1720485919,12630.23798112,165.95971146000375,54424.01699376001 2024-07-09,00:45:21.000,191,11055991,-795,0,1720485920,12630.231244809991,165.9526623300044,54424.163723280006 2024-07-09,00:45:22.000,191,11055975,-795,0,1720485921,12630.224508499996,165.9667605900031,54424.12180056 2024-07-09,00:45:23.000,191,11056021,-795,0,1720485922,12630.291871599991,165.94561319999775,54424.18468464001 2024-07-09,00:45:24.000,191,11055996,-795,0,1720485923,12630.332289459991,165.91741668000031,54424.19865888 2024-07-09,00:45:25.000,191,11056028,-795,0,1720485924,12630.285135289996,165.91741668000031,54424.40128536001 2024-07-09,00:45:26.000,191,11056024,-795,0,1720485925,12630.365971009996,165.9033184200016,54424.261542960005 2024-07-09,00:45:27.000,191,11055982,-795,0,1720485926,12630.493960899992,165.87512190000416,54424.38731112 2024-07-09,00:45:28.000,191,11056011,-795,0,1720485927,12630.460279350002,165.84692537999945,54424.32442704001 2024-07-09,00:45:29.000,191,11055978,-795,0,1720485928,12630.561324000002,165.82577799000137,54424.3453884 2024-07-09,00:45:30.000,191,11055985,-795,0,1720485929,12630.601741860002,165.818728860002,54424.40128536001 2024-07-09,00:45:31.000,191,11056029,-795,0,1720485930,12630.702786510003,165.78348320999794,54424.380324000005 2024-07-09,00:45:32.000,191,11056007,-795,0,1720485931,12630.830776399998,165.77643407999858,54424.47115656001 2024-07-09,00:45:33.000,191,11055943,-795,0,1720485932,12630.958766289994,165.73413930000243,54424.4152596 2024-07-09,00:45:34.000,191,11055989,-795,0,1720485933,12631.012656769999,165.7200410400037,54424.3453884 2024-07-09,00:45:35.000,191,11055987,-795,0,1720485934,12631.08675617999,165.7059427799977,54424.33840128 2024-07-09,00:45:36.000,191,11056002,-795,0,1720485935,12631.20800975999,165.67774626000028,54424.42224672001 2024-07-09,00:45:37.000,191,11056025,-795,0,1720485936,12631.29558179,165.62840235000476,54424.261542960005 2024-07-09,00:45:38.000,191,11056006,-795,0,1720485937,12631.37641751,165.62840235000476,54424.25455584001 2024-07-09,00:45:39.000,191,11055980,-795,0,1720485938,12631.511143709991,165.57905844000197,54424.37333688001 2024-07-09,00:45:40.000,191,11056019,-795,0,1720485939,12631.565034189996,165.5579110500039,54424.380324000005 2024-07-09,00:45:41.000,191,11055977,-795,0,1720485940,12631.618924670001,165.51561627000046,54424.33840128 2024-07-09,00:45:42.000,191,11055990,-795,0,1720485941,12631.639133600002,165.5720093100026,54424.2405816 2024-07-09,00:45:43.000,191,11056015,-795,0,1720485942,12631.713233009992,165.5438127899979,54424.331414160006 2024-07-09,00:45:44.000,191,11056001,-795,0,1720485943,12631.787332419997,165.5579110500039,54424.33840128 2024-07-09,00:45:45.000,191,11056007,-795,0,1720485944,12631.908585999998,165.55086192000454,54424.45718232 2024-07-09,00:45:46.000,191,11055976,-795,0,1720485945,12631.942267549988,165.5579110500039,54424.57596336 2024-07-09,00:45:47.000,191,11056009,-795,0,1720485946,12632.023103269988,165.51561627000046,54424.77160272 2024-07-09,00:45:48.000,191,11055985,-795,0,1720485947,12632.103938989989,165.5438127899979,54424.75762848001 2024-07-09,00:45:49.000,191,11055992,-795,0,1720485948,12632.130884229999,165.4944688800024,54424.75762848001 2024-07-09,00:45:50.000,191,11055984,-795,0,1720485949,12632.110675299999,165.52266539999982,54424.68077016 2024-07-09,00:45:51.000,191,11055992,-795,0,1720485950,12632.164565779989,165.51561627000046,54424.73666712001 2024-07-09,00:45:52.000,191,11055970,-795,0,1720485951,12632.124147919989,165.56496018000325,54424.6248732 2024-07-09,00:45:53.000,191,11055987,-795,0,1720485952,12632.218456259994,165.5438127899979,54424.813525440004 2024-07-09,00:45:54.000,191,11056009,-795,0,1720485953,12632.26561042999,165.56496018000325,54424.90435800001 2024-07-09,00:45:55.000,191,11055981,-795,0,1720485954,12632.32623721999,165.51561627000046,54424.97422920001 2024-07-09,00:45:56.000,191,11055988,-795,0,1720485955,12632.36665507999,165.5438127899979,54425.05807464 2024-07-09,00:45:57.000,191,11055970,-795,0,1720485956,12632.359918769995,165.56496018000325,54424.99519056001 2024-07-09,00:45:58.000,191,11056004,-795,0,1720485957,12632.36665507999,165.5931567000007,54424.97422920001 2024-07-09,00:45:59.000,191,11056035,-795,0,1720485958,12632.42728186999,165.6072549599994,54424.98820344 2024-07-09,00:46:00.000,191,11056008,-795,0,1720485959,12632.45422711,165.62840235000476,54425.01615192 2024-07-09,00:46:01.000,191,11056030,-795,0,1720485960,12632.44749079999,165.62135321999813,54424.85544816001 2024-07-09,00:46:02.000,191,11056012,-795,0,1720485961,12632.55527176,165.64954974000284,54424.92531936001 2024-07-09,00:46:03.000,191,11056031,-795,0,1720485962,12632.541799139995,165.67069713000092,54424.94628072001 2024-07-09,00:46:04.000,191,11056001,-795,0,1720485963,12632.602425929996,165.66364800000156,54424.94628072001 2024-07-09,00:46:05.000,191,11055950,-795,0,1720485964,12632.710206889991,165.691844519999,54424.97422920001 2024-07-09,00:46:06.000,191,11056004,-795,0,1720485965,12632.716943200001,165.7059427799977,54424.96025496 2024-07-09,00:46:07.000,191,11056040,-795,0,1720485966,12632.817987850001,165.7059427799977,54424.97422920001 2024-07-09,00:46:08.000,191,11056005,-795,0,1720485967,12632.844933089997,165.7200410400037,54424.883396640005 2024-07-09,00:46:09.000,191,11055995,-795,0,1720485968,12632.878614640002,165.74118843000178,54424.94628072001 2024-07-09,00:46:10.000,191,11055999,-795,0,1720485969,12632.986395599997,165.79758147000393,54425.11397160001 2024-07-09,00:46:11.000,191,11055974,-795,0,1720485970,12633.060495010002,165.76233581999986,54425.12095872001 2024-07-09,00:46:12.000,191,11056026,-795,0,1720485971,12633.060495010002,165.8046306000033,54425.11397160001 2024-07-09,00:46:13.000,191,11055961,-795,0,1720485972,12633.121121800003,165.74118843000178,54425.07204888001 2024-07-09,00:46:14.000,191,11056004,-795,0,1720485973,12633.175012279993,165.74823756000114,54425.148907200004 2024-07-09,00:46:15.000,191,11056035,-795,0,1720485974,12633.262584309989,165.7552866900005,54425.253714 2024-07-09,00:46:16.000,191,11056002,-795,0,1720485975,12633.276056929994,165.77643407999858,54425.218778400005 2024-07-09,00:46:17.000,191,11056017,-795,0,1720485976,12633.296265859994,165.76938494999922,54425.15589432 2024-07-09,00:46:18.000,191,11056007,-795,0,1720485977,12633.343420029989,165.71299191000435,54425.1838428 2024-07-09,00:46:19.000,191,11055985,-795,0,1720485978,12633.397310509994,165.69889364999835,54425.24672688 2024-07-09,00:46:20.000,191,11055970,-795,0,1720485979,12633.518564089994,165.7059427799977,54425.26070112001 2024-07-09,00:46:21.000,191,11055921,-795,0,1720485980,12633.53203671,165.67774626000028,54425.30262384 2024-07-09,00:46:22.000,191,11056024,-795,0,1720485981,12633.56571825999,165.67069713000092,54425.27467536 2024-07-09,00:46:23.000,191,11055993,-795,0,1720485982,12633.619608739995,165.64250061000348,54425.1838428 2024-07-09,00:46:24.000,191,11056024,-795,0,1720485983,12633.660026599995,165.60020583000005,54425.09301024001 2024-07-09,00:46:25.000,191,11056011,-795,0,1720485984,12633.76780755999,165.5579110500039,54425.12794584 2024-07-09,00:46:26.000,191,11055954,-795,0,1720485985,12633.77454387,165.52266539999982,54425.05807464 2024-07-09,00:46:27.000,191,11055988,-795,0,1720485986,12633.85537959,165.4733214900043,54425.002177680006 2024-07-09,00:46:28.000,191,11056026,-795,0,1720485987,12633.942951619996,165.45217409999896,54425.13493296 2024-07-09,00:46:29.000,191,11055969,-795,0,1720485988,12634.091150439992,165.4098793200028,54425.15589432 2024-07-09,00:46:30.000,191,11056011,-795,0,1720485989,12634.138304610002,165.32528976000322,54425.11397160001 2024-07-09,00:46:31.000,191,11056031,-795,0,1720485990,12634.198931400002,165.23365107000427,54425.051087520005 2024-07-09,00:46:32.000,191,11055997,-795,0,1720485991,12634.239349260002,165.14201237999805,54424.99519056001 2024-07-09,00:46:33.000,191,11055970,-795,0,1720485992,12634.219140330002,165.02922630000103,54424.89737088 2024-07-09,00:46:34.000,191,11055983,-795,0,1720485993,12634.239349260002,165.0151280400023,54424.94628072001 2024-07-09,00:46:35.000,191,11056004,-795,0,1720485994,12634.401020699988,164.9516858700008,54425.06506176 2024-07-09,00:46:36.000,191,11055987,-795,0,1720485995,12634.562692139989,164.86709631000122,54425.07204888001 2024-07-09,00:46:37.000,191,11055954,-795,0,1720485996,12634.798462989995,164.93758761000208,54425.20480416 2024-07-09,00:46:38.000,191,11055997,-795,0,1720485997,12634.859089779995,165.07857021000382,54425.13493296 2024-07-09,00:46:39.000,191,11056004,-795,0,1720485998,12634.92645287999,165.1138158600006,54425.218778400005 2024-07-09,00:46:40.000,191,11055983,-795,0,1720485999,12635.0746517,165.1631597700034,54425.44236624 2024-07-09,00:46:41.000,191,11056008,-795,0,1720486000,12635.263268379997,165.17020890000276,54425.58210864 2024-07-09,00:46:42.000,191,11056021,-795,0,1720486001,12635.458621370002,165.31824063000386,54425.51922456 2024-07-09,00:46:43.000,191,11055980,-795,0,1720486002,12635.499039230002,165.72709017000307,54425.54717304001 2024-07-09,00:46:44.000,191,11055979,-795,0,1720486003,12635.222850519996,166.04430102000333,54425.49826320001 2024-07-09,00:46:45.000,191,11055996,-795,0,1720486004,12634.91298026,166.0302027600046,54425.58909576 2024-07-09,00:46:46.000,191,11056040,-795,0,1720486005,12634.73109989,165.818728860002,54425.6380056 2024-07-09,00:46:47.000,191,11055986,-795,0,1720486006,12634.84561715999,165.61430408999877,54425.64499272001 2024-07-09,00:46:48.000,191,11055994,-795,0,1720486007,12634.97360705,165.55086192000454,54425.73582528 2024-07-09,00:46:49.000,191,11056050,-795,0,1720486008,12635.067915389991,165.55086192000454,54425.7078768 2024-07-09,00:46:50.000,191,11056007,-795,0,1720486009,12635.0746517,165.56496018000325,54425.74281240001 2024-07-09,00:46:51.000,191,11056001,-795,0,1720486010,12635.229586829992,165.5579110500039,54425.938451760005 2024-07-09,00:46:52.000,191,11056038,-795,0,1720486011,12635.243059449997,165.61430408999877,54425.840632080006 2024-07-09,00:46:53.000,191,11055989,-795,0,1720486012,12635.290213619992,165.5931567000007,54425.86159344001 2024-07-09,00:46:54.000,191,11056008,-795,0,1720486013,12635.344104099997,165.62135321999813,54425.88255480001 2024-07-09,00:46:55.000,191,11056036,-795,0,1720486014,12635.357576720002,165.60020583000005,54425.92447752 2024-07-09,00:46:56.000,191,11056018,-795,0,1720486015,12635.350840409992,165.66364800000156,54425.93146464001 2024-07-09,00:46:57.000,191,11055991,-795,0,1720486016,12635.364313029997,165.67069713000092,54425.87556768 2024-07-09,00:46:58.000,191,11055986,-795,0,1720486017,12635.418203510002,165.6565988700022,54425.93146464001 2024-07-09,00:46:59.000,191,11056030,-795,0,1720486018,12635.472093989993,165.64250061000348,54426.008322960006 2024-07-09,00:47:00.000,191,11056052,-795,0,1720486019,12635.499039230002,165.6565988700022,54425.938451760005 2024-07-09,00:47:01.000,191,11055950,-795,0,1720486020,12635.600083879988,165.67069713000092,54425.938451760005 2024-07-09,00:47:02.000,191,11055980,-795,0,1720486021,12635.566402329998,165.7200410400037,54425.86159344001 2024-07-09,00:47:03.000,191,11056006,-795,0,1720486022,12635.647238049998,165.68479538999964,54425.89652904 2024-07-09,00:47:04.000,191,11056007,-795,0,1720486023,12635.707864839998,165.66364800000156,54425.89652904 2024-07-09,00:47:05.000,191,11055959,-795,0,1720486024,12635.775227939994,165.67069713000092,54425.94543888 2024-07-09,00:47:06.000,191,11055989,-795,0,1720486025,12635.856063659994,165.66364800000156,54426.01531008 2024-07-09,00:47:07.000,191,11056011,-795,0,1720486026,12635.93016307,165.62135321999813,54426.057232800005 2024-07-09,00:47:08.000,191,11056000,-795,0,1720486027,12635.997526169995,165.64954974000284,54426.057232800005 2024-07-09,00:47:09.000,191,11055987,-795,0,1720486028,12635.997526169995,165.67774626000028,54425.95242600001 2024-07-09,00:47:10.000,191,11055967,-795,0,1720486029,12636.08509819999,165.62840235000476,54426.05024568001 2024-07-09,00:47:11.000,191,11056000,-795,0,1720486030,12636.118779749995,165.64250061000348,54426.14806536001 2024-07-09,00:47:12.000,191,11056019,-795,0,1720486031,12636.159197609995,165.6565988700022,54426.106142640005 2024-07-09,00:47:13.000,191,11055969,-795,0,1720486032,12636.159197609995,165.64954974000284,54426.07120704 2024-07-09,00:47:14.000,191,11056009,-795,0,1720486033,12636.11204344,165.63545148000412,54426.05024568001 2024-07-09,00:47:15.000,191,11056009,-795,0,1720486034,12636.1524613,165.64954974000284,54426.21793656001 2024-07-09,00:47:16.000,191,11055975,-795,0,1720486035,12636.17267023,165.64954974000284,54426.25985928 2024-07-09,00:47:17.000,191,11056025,-795,0,1720486036,12636.18614284999,165.64954974000284,54426.16902672001 2024-07-09,00:47:18.000,191,11056056,-795,0,1720486037,12636.098570819995,165.61430408999877,54426.14107824 2024-07-09,00:47:19.000,191,11055953,-795,0,1720486038,12636.07162558,165.63545148000412,54426.13409112 2024-07-09,00:47:20.000,191,11056038,-795,0,1720486039,12636.06488926999,165.62840235000476,54426.20396232 2024-07-09,00:47:21.000,191,11056020,-795,0,1720486040,12636.05141665,165.67069713000092,54426.28082064 2024-07-09,00:47:22.000,191,11056065,-795,0,1720486041,12636.02447140999,165.64250061000348,54426.26684640001 2024-07-09,00:47:23.000,191,11056013,-795,0,1720486042,12635.97058093,165.63545148000412,54426.23889792 2024-07-09,00:47:24.000,191,11056014,-795,0,1720486043,12635.896481519994,165.64250061000348,54426.23889792 2024-07-09,00:47:25.000,191,11056016,-795,0,1720486044,12635.896481519994,165.67069713000092,54426.28082064 2024-07-09,00:47:26.000,191,11055984,-795,0,1720486045,12635.856063659994,165.66364800000156,54426.25985928 2024-07-09,00:47:27.000,191,11055993,-795,0,1720486046,12635.856063659994,165.62135321999813,54426.155052480004 2024-07-09,00:47:28.000,191,11056038,-795,0,1720486047,12635.82238210999,165.61430408999877,54425.98037448001 2024-07-09,00:47:29.000,191,11055992,-795,0,1720486048,12635.795436869994,165.66364800000156,54426.20396232 2024-07-09,00:47:30.000,191,11055983,-795,0,1720486049,12635.802173179989,165.67069713000092,54426.29479488001 2024-07-09,00:47:31.000,191,11056023,-795,0,1720486050,12635.86279996999,165.68479538999964,54426.35069184 2024-07-09,00:47:32.000,191,11056011,-795,0,1720486051,12635.808909489999,165.72709017000307,54426.37864032 2024-07-09,00:47:33.000,191,11055964,-795,0,1720486052,12635.829118419999,165.72709017000307,54426.26684640001 2024-07-09,00:47:34.000,191,11055951,-795,0,1720486053,12635.835854729994,165.72709017000307,54426.301782 2024-07-09,00:47:35.000,191,11056007,-795,0,1720486054,12635.856063659994,165.74823756000114,54426.36466608001 2024-07-09,00:47:36.000,191,11056031,-795,0,1720486055,12635.90321782999,165.7552866900005,54426.35767896 2024-07-09,00:47:37.000,191,11055947,-795,0,1720486056,12635.90321782999,165.77643407999858,54426.176013840006 2024-07-09,00:47:38.000,191,11055998,-795,0,1720486057,12635.896481519994,165.76233581999986,54426.12011688001 2024-07-09,00:47:39.000,191,11056011,-795,0,1720486058,12636.02447140999,165.79758147000393,54426.224923680005 2024-07-09,00:47:40.000,191,11056002,-795,0,1720486059,12635.950372,165.79053234000457,54426.07819416001 2024-07-09,00:47:41.000,191,11055903,-795,0,1720486060,12635.957108309995,165.83282712000073,54425.99434872 2024-07-09,00:47:42.000,191,11055977,-795,0,1720486061,12636.037944029995,165.8046306000033,54426.05024568001 2024-07-09,00:47:43.000,191,11056018,-795,0,1720486062,12635.950372,165.83282712000073,54425.88255480001 2024-07-09,00:47:44.000,191,11055942,-795,0,1720486063,12636.03120772,165.79758147000393,54425.938451760005 2024-07-09,00:47:45.000,191,11055966,-795,0,1720486064,12636.13225237,165.77643407999858,54426.08518128 2024-07-09,00:47:46.000,191,11055981,-795,0,1720486065,12636.199615469995,165.76233581999986,54426.12710400001 2024-07-09,00:47:47.000,191,11055996,-795,0,1720486066,12636.199615469995,165.7552866900005,54426.05024568001 2024-07-09,00:47:48.000,191,11056002,-795,0,1720486067,12636.20635177999,165.74118843000178,54426.05024568001 2024-07-09,00:47:49.000,191,11055956,-795,0,1720486068,12636.300660119996,165.73413930000243,54426.0921684 2024-07-09,00:47:50.000,191,11055967,-795,0,1720486069,12636.327605359991,165.67774626000028,54426.07819416001 2024-07-09,00:47:51.000,191,11056001,-795,0,1720486070,12636.401704769996,165.69889364999835,54426.08518128 2024-07-09,00:47:52.000,191,11055976,-795,0,1720486071,12636.401704769996,165.68479538999964,54426.106142640005 2024-07-09,00:47:53.000,191,11056002,-795,0,1720486072,12636.428650009992,165.64954974000284,54426.03627144 2024-07-09,00:47:54.000,191,11055984,-795,0,1720486073,12636.502749419997,165.64954974000284,54426.12710400001 2024-07-09,00:47:55.000,191,11055994,-795,0,1720486074,12636.603794069997,165.691844519999,54426.21793656001 2024-07-09,00:47:56.000,191,11056008,-795,0,1720486075,12636.677893480002,165.66364800000156,54426.25287216 2024-07-09,00:47:57.000,191,11055981,-795,0,1720486076,12636.725047649998,165.71299191000435,54426.2319108 2024-07-09,00:47:58.000,191,11055996,-795,0,1720486077,12636.758729200003,165.74118843000178,54426.155052480004 2024-07-09,00:47:59.000,191,11055930,-795,0,1720486078,12636.832828609993,165.79053234000457,54426.155052480004 2024-07-09,00:48:00.000,191,11056001,-795,0,1720486079,12636.900191709989,165.81167973000265,54426.2319108 2024-07-09,00:48:01.000,191,11055999,-795,0,1720486080,12636.940609569989,165.81167973000265,54426.25985928 2024-07-09,00:48:02.000,191,11055992,-795,0,1720486081,12636.954082189994,165.84692537999945,54426.25287216 2024-07-09,00:48:03.000,191,11055991,-795,0,1720486082,12637.04165421999,165.8539745099988,54426.18300096 2024-07-09,00:48:04.000,191,11055981,-795,0,1720486083,12637.048390529999,165.88217103000352,54426.20396232 2024-07-09,00:48:05.000,191,11055986,-795,0,1720486084,12637.10901732,165.89626929000224,54426.21094944 2024-07-09,00:48:06.000,191,11056037,-795,0,1720486085,12637.08207207999,165.91741668000031,54426.18300096 2024-07-09,00:48:07.000,191,11056013,-795,0,1720486086,12637.06186314999,165.91036755000096,54426.25985928 2024-07-09,00:48:08.000,191,11056019,-795,0,1720486087,12637.04165421999,165.9526623300044,54426.24588504001 2024-07-09,00:48:09.000,191,11056043,-795,0,1720486088,12637.034917909994,165.94561319999775,54426.25985928 2024-07-09,00:48:10.000,191,11055958,-795,0,1720486089,12636.994500049994,165.89626929000224,54426.29479488001 2024-07-09,00:48:11.000,191,11056010,-795,0,1720486090,12637.028181599999,165.89626929000224,54426.39960168 2024-07-09,00:48:12.000,191,11055973,-795,0,1720486091,12636.940609569989,165.91741668000031,54426.37864032 2024-07-09,00:48:13.000,191,11055964,-795,0,1720486092,12636.960818499989,165.91036755000096,54426.3716532 2024-07-09,00:48:14.000,191,11055919,-795,0,1720486093,12636.967554809999,165.93151493999903,54426.41357592001 2024-07-09,00:48:15.000,191,11056001,-795,0,1720486094,12636.913664329993,165.88922016000288,54426.343704720006 2024-07-09,00:48:16.000,191,11056033,-795,0,1720486095,12636.900191709989,165.9033184200016,54426.41357592001 2024-07-09,00:48:17.000,191,11056023,-795,0,1720486096,12636.832828609993,165.88217103000352,54426.343704720006 2024-07-09,00:48:18.000,191,11055977,-795,0,1720486097,12636.893455399993,165.87512190000416,54426.343704720006 2024-07-09,00:48:19.000,191,11056019,-795,0,1720486098,12636.873246469993,165.8398762500001,54426.46248576001 2024-07-09,00:48:20.000,191,11056005,-795,0,1720486099,12636.927136949998,165.8539745099988,54426.46248576001 2024-07-09,00:48:21.000,191,11055974,-795,0,1720486100,12636.873246469993,165.8398762500001,54426.42056304 2024-07-09,00:48:22.000,191,11056004,-795,0,1720486101,12636.819355989988,165.83282712000073,54426.21793656001 2024-07-09,00:48:23.000,191,11056018,-795,0,1720486102,12636.826092299998,165.82577799000137,54426.07120704 2024-07-09,00:48:24.000,191,11056055,-795,0,1720486103,12636.859773849988,165.8539745099988,54426.0222972 2024-07-09,00:48:25.000,191,11055978,-795,0,1720486104,12636.900191709989,165.8680727700048,54426.03627144 2024-07-09,00:48:26.000,191,11056024,-795,0,1720486105,12636.927136949998,165.87512190000416,54426.14107824 2024-07-09,00:48:27.000,191,11055955,-795,0,1720486106,12636.900191709989,165.98085885000182,54426.16902672001 2024-07-09,00:48:28.000,191,11055987,-795,0,1720486107,12636.832828609993,166.0865957999995,54426.30876912 2024-07-09,00:48:29.000,191,11055963,-795,0,1720486108,12636.758729200003,166.17118535999907,54426.13409112 2024-07-09,00:48:30.000,191,11055949,-795,0,1720486109,12636.879982779988,166.20643101000314,54426.23889792 2024-07-09,00:48:31.000,191,11056048,-795,0,1720486110,12636.873246469993,166.26282404999802,54426.301782 2024-07-09,00:48:32.000,191,11056009,-795,0,1720486111,12636.853037539993,166.2980697000021,54426.35767896 2024-07-09,00:48:33.000,191,11055994,-795,0,1720486112,12636.846301229998,166.37561013000231,54426.28082064 2024-07-09,00:48:34.000,191,11055983,-795,0,1720486113,12636.873246469993,166.42495403999783,54426.35069184 2024-07-09,00:48:35.000,191,11056025,-795,0,1720486114,12636.960818499989,166.48839620999934,54426.441524400005 2024-07-09,00:48:36.000,191,11055986,-795,0,1720486115,12637.021445289989,166.51659273000405,54426.58126680001 2024-07-09,00:48:37.000,191,11055951,-795,0,1720486116,12637.055126839994,166.56593663999956,54426.5463312 2024-07-09,00:48:38.000,191,11056028,-795,0,1720486117,12637.014708979994,166.61528055000235,54426.45549864001 2024-07-09,00:48:39.000,191,11055958,-795,0,1720486118,12637.048390529999,166.6223296800017,54426.441524400005 2024-07-09,00:48:40.000,191,11056023,-795,0,1720486119,12637.10901732,166.6223296800017,54426.658125120004 2024-07-09,00:48:41.000,191,11056002,-795,0,1720486120,12637.12922625,166.61528055000235,54426.67209936001 2024-07-09,00:48:42.000,191,11056034,-795,0,1720486121,12637.18985304,166.608231420003,54426.6860736 2024-07-09,00:48:43.000,191,11056022,-795,0,1720486122,12637.20332565999,166.608231420003,54426.63716376 2024-07-09,00:48:44.000,191,11056072,-795,0,1720486123,12637.20332565999,166.608231420003,54426.63716376 2024-07-09,00:48:45.000,191,11055950,-795,0,1720486124,12637.2302709,166.58708402999764,54426.6162024 2024-07-09,00:48:46.000,191,11056027,-795,0,1720486125,12637.18985304,166.58708402999764,54426.58825392 2024-07-09,00:48:47.000,191,11056055,-795,0,1720486126,12637.21006197,166.56593663999956,54426.62318952001 2024-07-09,00:48:48.000,191,11056019,-795,0,1720486127,12637.12922625,166.55183838000085,54426.49742136 2024-07-09,00:48:49.000,191,11056045,-795,0,1720486128,12637.12248993999,166.51659273000405,54426.51838272 2024-07-09,00:48:50.000,191,11056041,-795,0,1720486129,12637.14269886999,166.55183838000085,54426.63017664001 2024-07-09,00:48:51.000,191,11055990,-795,0,1720486130,12637.115753629994,166.50249446999806,54426.609215280005 2024-07-09,00:48:52.000,191,11056080,-795,0,1720486131,12636.994500049994,166.5236418600034,54426.58825392 2024-07-09,00:48:53.000,191,11055942,-795,0,1720486132,12636.974291119994,166.51659273000405,54426.53235696001 2024-07-09,00:48:54.000,191,11056003,-795,0,1720486133,12636.940609569989,166.53069099000277,54426.51838272 2024-07-09,00:48:55.000,191,11055968,-795,0,1720486134,12636.819355989988,166.5588875100002,54426.47646 2024-07-09,00:48:56.000,191,11056056,-795,0,1720486135,12636.826092299998,166.53069099000277,54426.59524104 2024-07-09,00:48:57.000,191,11056043,-795,0,1720486136,12636.751992889993,166.56593663999956,54426.64415088 2024-07-09,00:48:58.000,191,11056058,-795,0,1720486137,12636.745256579998,166.57298576999892,54426.71402208 2024-07-09,00:48:59.000,191,11056028,-795,0,1720486138,12636.731783959993,166.5588875100002,54426.76991904001 2024-07-09,00:49:00.000,191,11056033,-795,0,1720486139,12636.691366099993,166.5447892500015,54426.81882888001 2024-07-09,00:49:01.000,191,11056034,-795,0,1720486140,12636.671157169993,166.53774012000213,54426.81184176 2024-07-09,00:49:02.000,191,11056037,-795,0,1720486141,12636.576848830002,166.57298576999892,54426.74895768001 2024-07-09,00:49:03.000,191,11056039,-795,0,1720486142,12636.482540489997,166.5588875100002,54426.56729256 2024-07-09,00:49:04.000,191,11055945,-795,0,1720486143,12636.462331559997,166.60118229000363,54426.51838272 2024-07-09,00:49:05.000,191,11056027,-795,0,1720486144,12636.536430970002,166.59413316000428,54426.609215280005 2024-07-09,00:49:06.000,191,11056050,-795,0,1720486145,12636.462331559997,166.62937881000107,54426.59524104 2024-07-09,00:49:07.000,191,11056007,-795,0,1720486146,12636.442122629996,166.58708402999764,54426.560305440005 2024-07-09,00:49:08.000,191,11056031,-795,0,1720486147,12636.381495839996,166.59413316000428,54426.53235696001 2024-07-09,00:49:09.000,191,11055942,-795,0,1720486148,12636.401704769996,166.62937881000107,54426.58825392 2024-07-09,00:49:10.000,191,11056018,-795,0,1720486149,12636.347814289991,166.6223296800017,54426.48344712001 2024-07-09,00:49:11.000,191,11056039,-795,0,1720486150,12636.320869049996,166.6434770699998,54426.51838272 2024-07-09,00:49:12.000,191,11056047,-795,0,1720486151,12636.300660119996,166.6716735900045,54426.43453728001 2024-07-09,00:49:13.000,191,11056017,-795,0,1720486152,12636.287187499991,166.6434770699998,54426.42056304 2024-07-09,00:49:14.000,191,11056020,-795,0,1720486153,12636.287187499991,166.6575753299985,54426.44851152 2024-07-09,00:49:15.000,191,11056049,-795,0,1720486154,12636.31413274,166.6716735900045,54426.49742136 2024-07-09,00:49:16.000,191,11056028,-795,0,1720486155,12636.300660119996,166.66462445999787,54426.46947288 2024-07-09,00:49:17.000,191,11055942,-795,0,1720486156,12636.287187499991,166.66462445999787,54426.47646 2024-07-09,00:49:18.000,191,11056032,-795,0,1720486157,12636.240033329996,166.6223296800017,54426.38562744001 2024-07-09,00:49:19.000,191,11055942,-795,0,1720486158,12636.240033329996,166.59413316000428,54426.441524400005 2024-07-09,00:49:20.000,191,11056033,-795,0,1720486159,12636.25350595,166.58003489999828,54426.5463312 2024-07-09,00:49:21.000,191,11056017,-795,0,1720486160,12636.240033329996,166.56593663999956,54426.5463312 2024-07-09,00:49:22.000,191,11056018,-795,0,1720486161,12636.240033329996,166.5095436000047,54426.63017664001 2024-07-09,00:49:23.000,191,11056029,-795,0,1720486162,12636.199615469995,166.50249446999806,54426.490434240004 2024-07-09,00:49:24.000,191,11056004,-795,0,1720486163,12636.219824399996,166.43200317000446,54426.560305440005 2024-07-09,00:49:25.000,191,11055966,-795,0,1720486164,12636.24676963999,166.36856100000296,54426.53235696001 2024-07-09,00:49:26.000,191,11055979,-795,0,1720486165,12636.260242259996,166.36856100000296,54426.560305440005 2024-07-09,00:49:27.000,191,11056023,-795,0,1720486166,12636.29392381,166.3121679600008,54426.53235696001 2024-07-09,00:49:28.000,191,11056035,-795,0,1720486167,12636.327605359991,166.26987318000465,54426.53235696001 2024-07-09,00:49:29.000,191,11055999,-795,0,1720486168,12636.29392381,166.19233275000443,54426.42056304 2024-07-09,00:49:30.000,191,11056038,-795,0,1720486169,12636.260242259996,166.19233275000443,54426.37864032 2024-07-09,00:49:31.000,191,11056019,-795,0,1720486170,12636.421913699996,166.12889058000292,54426.52536984 2024-07-09,00:49:32.000,191,11056033,-795,0,1720486171,12636.442122629996,166.1641362299997,54426.560305440005 2024-07-09,00:49:33.000,191,11055994,-795,0,1720486172,12636.428650009992,166.09364492999885,54426.46248576001 2024-07-09,00:49:34.000,191,11055987,-795,0,1720486173,12636.522958349997,166.0654484100014,54426.560305440005 2024-07-09,00:49:35.000,191,11056051,-795,0,1720486174,12636.516222040002,166.12184145000356,54426.490434240004 2024-07-09,00:49:36.000,191,11056046,-795,0,1720486175,12636.570112519992,166.1147923200042,54426.490434240004 2024-07-09,00:49:37.000,191,11056073,-795,0,1720486176,12636.536430970002,166.17118535999907,54426.41357592001 2024-07-09,00:49:38.000,191,11056029,-795,0,1720486177,12636.691366099993,166.22052927000186,54426.441524400005 2024-07-09,00:49:39.000,191,11056049,-795,0,1720486178,12636.778938130003,166.28397144000337,54426.53934408 2024-07-09,00:49:40.000,191,11056050,-795,0,1720486179,12636.812619679993,166.34036447999824,54426.5463312 2024-07-09,00:49:41.000,191,11056013,-795,0,1720486180,12636.853037539993,166.38970839000103,54426.490434240004 2024-07-09,00:49:42.000,191,11056044,-795,0,1720486181,12636.839564919988,166.4601996900019,54426.47646 2024-07-09,00:49:43.000,191,11056048,-795,0,1720486182,12636.873246469993,166.53774012000213,54426.36466608001 2024-07-09,00:49:44.000,191,11056015,-795,0,1720486183,12636.893455399993,166.61528055000235,54426.35767896 2024-07-09,00:49:45.000,191,11056040,-795,0,1720486184,12636.940609569989,166.6716735900045,54426.44851152 2024-07-09,00:49:46.000,191,11056053,-795,0,1720486185,12636.987763739999,166.72101750000002,54426.50440848001 2024-07-09,00:49:47.000,191,11056005,-795,0,1720486186,12637.001236359989,166.79150880000088,54426.49742136 2024-07-09,00:49:48.000,191,11056012,-795,0,1720486187,12636.987763739999,166.86200010000175,54426.48344712001 2024-07-09,00:49:49.000,191,11055970,-795,0,1720486188,12637.06186314999,166.93249140000262,54426.53934408 2024-07-09,00:49:50.000,191,11056055,-755,0,1720486189,12636.994500049994,166.96068792000005,54426.46947288 2024-07-09,00:49:51.000,191,11056006,-795,0,1720486190,12636.987763739999,167.02413009000156,54426.511395600006 2024-07-09,00:49:52.000,191,11056077,-795,0,1720486191,12636.954082189994,167.03117922000092,54426.45549864001 2024-07-09,00:49:53.000,191,11056062,-795,0,1720486192,12636.940609569989,167.052326609999,54426.41357592001 2024-07-09,00:49:54.000,191,11056063,-795,0,1720486193,12636.900191709989,167.09462139000243,54426.42056304 2024-07-09,00:49:55.000,191,11056060,-795,0,1720486194,12636.940609569989,167.12281790999987,54426.48344712001 2024-07-09,00:49:56.000,191,11055994,-795,0,1720486195,12636.893455399993,167.10871965000115,54426.47646 2024-07-09,00:49:57.000,191,11055996,-795,0,1720486196,12636.859773849988,167.15806356000394,54426.35767896 2024-07-09,00:49:58.000,191,11056048,-795,0,1720486197,12636.772201819993,167.2144565999988,54426.28780776001 2024-07-09,00:49:59.000,191,11055980,-795,0,1720486198,12636.731783959993,167.25675138000224,54426.28780776001 2024-07-09,00:50:00.000,191,11056055,-795,0,1720486199,12636.731783959993,167.29199702999904,54426.322743360004 2024-07-09,00:50:01.000,191,11055988,-795,0,1720486200,12636.704838719997,167.34134094000183,54426.32973048 2024-07-09,00:50:02.000,191,11056060,-795,0,1720486201,12636.698102410002,167.3483900700012,54426.3716532 2024-07-09,00:50:03.000,191,11056053,-795,0,1720486202,12636.597057760002,167.4118322400027,54426.4065888 2024-07-09,00:50:04.000,191,11056065,-795,0,1720486203,12636.576848830002,167.4118322400027,54426.38562744001 2024-07-09,00:50:05.000,191,11055987,-795,0,1720486204,12636.563376209997,167.41888137000205,54426.343704720006 2024-07-09,00:50:06.000,191,11056009,-795,0,1720486205,12636.522958349997,167.4259305000014,54426.44851152 2024-07-09,00:50:07.000,191,11055944,-795,0,1720486206,12636.469067869992,167.43297963000077,54426.392614560005 2024-07-09,00:50:08.000,191,11056103,-795,0,1720486207,12636.482540489997,167.4470778899995,54426.42755016 2024-07-09,00:50:09.000,191,11056032,-795,0,1720486208,12636.469067869992,167.44002876000013,54426.41357592001 2024-07-09,00:50:10.000,191,11056051,-795,0,1720486209,12636.442122629996,167.44002876000013,54426.37864032 2024-07-09,00:50:11.000,191,11056034,-795,0,1720486210,12636.415177390001,167.41888137000205,54426.42755016 2024-07-09,00:50:12.000,191,11056048,-795,0,1720486211,12636.374759530001,167.37658658999862,54426.37864032 2024-07-09,00:50:13.000,191,11055977,-795,0,1720486212,12636.347814289991,167.30609528999776,54426.301782 2024-07-09,00:50:14.000,191,11055987,-795,0,1720486213,12636.280451189996,167.29199702999904,54426.28780776001 2024-07-09,00:50:15.000,191,11056049,-795,0,1720486214,12636.219824399996,167.27084964000096,54426.31575624001 2024-07-09,00:50:16.000,191,11056005,-795,0,1720486215,12636.219824399996,167.27789877000032,54426.35767896 2024-07-09,00:50:17.000,191,11056066,-795,0,1720486216,12636.078361889995,167.2003583400001,54426.20396232 2024-07-09,00:50:18.000,191,11056030,-795,0,1720486217,12636.02447140999,167.18626008000138,54426.106142640005 2024-07-09,00:50:19.000,191,11056069,-795,0,1720486218,12636.078361889995,167.1651126900033,54426.343704720006 2024-07-09,00:50:20.000,191,11056042,-795,0,1720486219,12636.017735099995,167.17216182000266,54426.322743360004 2024-07-09,00:50:21.000,191,11055986,-795,0,1720486220,12635.96384461999,167.18626008000138,54426.25985928 2024-07-09,00:50:22.000,191,11056066,-795,0,1720486221,12635.92342675999,167.15806356000394,54426.12011688001 2024-07-09,00:50:23.000,191,11056054,-795,0,1720486222,12635.90321782999,167.17921095000202,54426.12011688001 2024-07-09,00:50:24.000,191,11056065,-795,0,1720486223,12635.869536279999,167.19330921000073,54425.97338736 2024-07-09,00:50:25.000,191,11056048,-795,0,1720486224,12635.896481519994,167.2144565999988,54426.01531008 2024-07-09,00:50:26.000,191,11056029,-795,0,1720486225,12635.97058093,167.2990461599984,54426.07120704 2024-07-09,00:50:27.000,191,11056030,-795,0,1720486226,12635.98405354999,167.39773398000398,54426.01531008 2024-07-09,00:50:28.000,191,11056025,-795,0,1720486227,12635.936899379994,167.48232354000356,54425.938451760005 2024-07-09,00:50:29.000,191,11056018,-795,0,1720486228,12635.802173179989,167.60215874999994,54425.8476192 2024-07-09,00:50:30.000,191,11055975,-795,0,1720486229,12635.781964249989,167.5598639700038,54425.92447752 2024-07-09,00:50:31.000,191,11056031,-795,0,1720486230,12635.728073769998,167.61625700999866,54426.05024568001 2024-07-09,00:50:32.000,191,11056044,-795,0,1720486231,12635.802173179989,167.58101136000187,54426.04325856 2024-07-09,00:50:33.000,191,11056054,-795,0,1720486232,12635.869536279999,167.5598639700038,54426.008322960006 2024-07-09,00:50:34.000,191,11056015,-795,0,1720486233,12635.916690449994,167.60215874999994,54426.09915552001 2024-07-09,00:50:35.000,191,11056066,-795,0,1720486234,12636.017735099995,167.63035527000466,54426.13409112 2024-07-09,00:50:36.000,191,11056051,-795,0,1720486235,12636.12551605999,167.63740440000402,54426.23889792 2024-07-09,00:50:37.000,191,11055963,-795,0,1720486236,12636.14572498999,167.68674830999953,54426.16902672001 2024-07-09,00:50:38.000,191,11056025,-795,0,1720486237,12636.1524613,167.70084656999825,54425.99434872 2024-07-09,00:50:39.000,191,11056015,-795,0,1720486238,12636.219824399996,167.71494483000424,54425.97338736 2024-07-09,00:50:40.000,191,11056026,-795,0,1720486239,12636.280451189996,167.7572396100004,54426.08518128 2024-07-09,00:50:41.000,191,11056009,-795,0,1720486240,12636.327605359991,167.77133786999912,54426.0222972 2024-07-09,00:50:42.000,191,11056044,-795,0,1720486241,12636.361286909996,167.76428873999976,54426.06421992 2024-07-09,00:50:43.000,191,11056017,-795,0,1720486242,12636.428650009992,167.79248526000447,54426.07120704 2024-07-09,00:50:44.000,191,11056024,-795,0,1720486243,12636.509485729992,167.78543612999783,54426.057232800005 2024-07-09,00:50:45.000,191,11055992,-795,0,1720486244,12636.583585139997,167.79248526000447,54426.155052480004 2024-07-09,00:50:46.000,191,11056050,-795,0,1720486245,12636.603794069997,167.77838699999847,54426.0921684 2024-07-09,00:50:47.000,191,11056062,-795,0,1720486246,12636.657684550002,167.8065835200032,54426.14107824 2024-07-09,00:50:48.000,191,11056058,-795,0,1720486247,12636.677893480002,167.84887829999934,54426.14806536001 2024-07-09,00:50:49.000,191,11056040,-795,0,1720486248,12636.711575029993,167.8841239500034,54426.21094944 2024-07-09,00:50:50.000,191,11056082,-795,0,1720486249,12636.832828609993,167.89822221000213,54426.301782 2024-07-09,00:50:51.000,191,11056045,-795,0,1720486250,12636.866510159998,167.89822221000213,54426.43453728001 2024-07-09,00:50:52.000,191,11056043,-795,0,1720486251,12636.853037539993,167.95461525000428,54426.441524400005 2024-07-09,00:50:53.000,191,11056020,-795,0,1720486252,12636.859773849988,167.98281177000172,54426.392614560005 2024-07-09,00:50:54.000,191,11056016,-795,0,1720486253,12636.981027429989,168.03920481000387,54426.46248576001 2024-07-09,00:50:55.000,191,11056104,-795,0,1720486254,12636.879982779988,168.05330307000258,54426.511395600006 2024-07-09,00:50:56.000,191,11056017,-795,0,1720486255,12636.974291119994,168.08854871999938,54426.55331832001 2024-07-09,00:50:57.000,191,11056020,-795,0,1720486256,12636.893455399993,168.1660891499996,54426.43453728001 2024-07-09,00:50:58.000,191,11056068,-795,0,1720486257,12636.906928019998,168.17313827999897,54426.39960168 2024-07-09,00:50:59.000,191,11056062,-795,0,1720486258,12636.987763739999,168.22248219000176,54426.53934408 2024-07-09,00:51:00.000,191,11056053,-795,0,1720486259,12637.021445289989,168.25772783999855,54426.59524104 2024-07-09,00:51:01.000,191,11056056,-795,0,1720486260,12637.001236359989,168.29297349000262,54426.57427968 2024-07-09,00:51:02.000,191,11056057,-795,0,1720486261,12637.014708979994,168.30707175000134,54426.50440848001 2024-07-09,00:51:03.000,191,11056037,-795,0,1720486262,12636.994500049994,168.32821913999942,54426.46248576001 2024-07-09,00:51:04.000,191,11056083,-795,0,1720486263,12637.021445289989,168.37051392000285,54426.392614560005 2024-07-09,00:51:05.000,191,11056048,-795,0,1720486264,12637.007972669999,168.3775630500022,54426.53934408 2024-07-09,00:51:06.000,191,11056018,-795,0,1720486265,12637.021445289989,168.412808699999,54426.44851152 2024-07-09,00:51:07.000,191,11056046,-795,0,1720486266,12637.034917909994,168.4621526100018,54426.3716532 2024-07-09,00:51:08.000,191,11056054,-795,0,1720486267,12637.08207207999,168.44805435000308,54426.441524400005 2024-07-09,00:51:09.000,191,11055998,-795,0,1720486268,12637.12922625,168.4621526100018,54426.45549864001 2024-07-09,00:51:10.000,191,11056059,-795,0,1720486269,12637.135962559994,168.44805435000308,54426.35767896 2024-07-09,00:51:11.000,191,11056055,-795,0,1720486270,12637.14943518,168.46920174000115,54426.343704720006 2024-07-09,00:51:12.000,191,11056006,-795,0,1720486271,12637.14943518,168.49034912999923,54426.32973048 2024-07-09,00:51:13.000,191,11056032,-795,0,1720486272,12637.16964411,168.4973982599986,54426.33671760001 2024-07-09,00:51:14.000,191,11056047,-795,0,1720486273,12637.22353458999,168.45510348000244,54426.36466608001 2024-07-09,00:51:15.000,191,11056040,-795,0,1720486274,12637.31110662,168.4762508700005,54426.42056304 2024-07-09,00:51:16.000,191,11056070,-795,0,1720486275,12637.338051859995,168.4621526100018,54426.490434240004 2024-07-09,00:51:17.000,191,11055973,-795,0,1720486276,12637.358260789995,168.43395609000436,54426.46248576001 2024-07-09,00:51:18.000,191,11056034,-795,0,1720486277,12637.32457923999,168.38461218000157,54426.322743360004 2024-07-09,00:51:19.000,191,11056010,-795,0,1720486278,12637.32457923999,168.35641566000413,54426.33671760001 2024-07-09,00:51:20.000,191,11056038,-795,0,1720486279,12637.44583281999,168.3141208800007,54426.41357592001 2024-07-09,00:51:21.000,191,11056037,-795,0,1720486280,12637.45256913,168.2788752300039,54426.42755016 2024-07-09,00:51:22.000,191,11056043,-795,0,1720486281,12637.47277806,168.22248219000176,54426.42056304 2024-07-09,00:51:23.000,191,11056047,-795,0,1720486282,12637.49298699,168.17313827999897,54426.41357592001 2024-07-09,00:51:24.000,191,11056039,-795,0,1720486283,12637.607504259991,168.07445046000066,54426.46947288 2024-07-09,00:51:25.000,191,11056058,-795,0,1720486284,12637.654658430001,168.0039591599998,54426.47646 2024-07-09,00:51:26.000,191,11056055,-795,0,1720486285,12637.715285220002,167.8700256900047,54426.392614560005 2024-07-09,00:51:27.000,191,11056019,-795,0,1720486286,12637.661394739996,167.70789570000488,54426.343704720006 2024-07-09,00:51:28.000,191,11056036,-795,0,1720486287,12637.661394739996,167.5739622300025,54426.23889792 2024-07-09,00:51:29.000,191,11056054,-795,0,1720486288,12637.607504259991,167.5739622300025,54426.28780776001 2024-07-09,00:51:30.000,191,11056026,-795,0,1720486289,12637.641185809996,167.56691310000315,54426.32973048 2024-07-09,00:51:31.000,191,11056062,-795,0,1720486290,12637.708548909992,167.49642180000228,54426.41357592001 2024-07-09,00:51:32.000,191,11056039,-555,0,1720486291,12637.654658430001,167.55281484000443,54426.25287216 2024-07-09,00:51:33.000,191,11055983,-795,0,1720486292,12637.661394739996,167.4470778899995,54426.35767896 2024-07-09,00:51:34.000,191,11055965,-795,0,1720486293,12637.796120940002,167.4118322400027,54426.392614560005 2024-07-09,00:51:35.000,191,11056065,-795,0,1720486294,12637.802857249997,167.39068485000462,54426.42755016 2024-07-09,00:51:36.000,191,11056045,-795,0,1720486295,12637.856747730002,167.35543920000055,54426.35767896 2024-07-09,00:51:37.000,191,11056061,-795,0,1720486296,12637.829802489992,167.34134094000183,54426.343704720006 2024-07-09,00:51:38.000,191,11056047,-795,0,1720486297,12637.870220349992,167.32019355000375,54426.322743360004 2024-07-09,00:51:39.000,191,11056048,-795,0,1720486298,12637.917374520002,167.28494789999968,54426.50440848001 2024-07-09,00:51:40.000,191,11056038,-795,0,1720486299,12637.957792380003,167.23560399000417,54426.49742136 2024-07-09,00:51:41.000,191,11055988,-795,0,1720486300,12637.971264999993,167.25675138000224,54426.47646 2024-07-09,00:51:42.000,191,11056071,-795,0,1720486301,12637.924110829998,167.2285548600048,54426.36466608001 2024-07-09,00:51:43.000,191,11055999,-795,0,1720486302,12637.944319759998,167.2285548600048,54426.5463312 2024-07-09,00:51:44.000,191,11056045,-715,0,1720486303,12638.038628099988,167.2144565999988,54426.50440848001 2024-07-09,00:51:45.000,191,11056023,-795,0,1720486304,12638.018419169988,167.24970225000288,54426.6162024 2024-07-09,00:51:46.000,191,11056082,-795,0,1720486305,12638.119463819989,167.27789877000032,54426.511395600006 2024-07-09,00:51:47.000,191,11056019,-795,0,1720486306,12638.105991199998,167.30609528999776,54426.5463312 2024-07-09,00:51:48.000,191,11056017,-795,0,1720486307,12638.247453709999,167.3272426800031,54426.5463312 2024-07-09,00:51:49.000,191,11056037,-795,0,1720486308,12638.26092632999,167.34134094000183,54426.49742136 2024-07-09,00:51:50.000,191,11055975,-795,0,1720486309,12638.32828943,167.3483900700012,54426.38562744001 2024-07-09,00:51:51.000,191,11056053,-795,0,1720486310,12638.44280669999,167.3272426800031,54426.36466608001 2024-07-09,00:51:52.000,191,11056043,-795,0,1720486311,12638.54385134999,167.36953745999926,54426.392614560005 2024-07-09,00:51:53.000,191,11056093,-795,0,1720486312,12638.64489599999,167.40478311000334,54426.44851152 2024-07-09,00:51:54.000,191,11056024,-795,0,1720486313,12638.725731719991,167.40478311000334,54426.36466608001 2024-07-09,00:51:55.000,191,11056040,-795,0,1720486314,12638.887403159992,167.40478311000334,54426.50440848001 2024-07-09,00:51:56.000,191,11056039,-795,0,1720486315,12639.022129359997,167.44002876000013,54426.53235696001 2024-07-09,00:51:57.000,191,11055960,-795,0,1720486316,12639.136646630002,167.4611761499982,54426.50440848001 2024-07-09,00:51:58.000,191,11056077,-795,0,1720486317,12639.244427589998,167.4611761499982,54426.44851152 2024-07-09,00:51:59.000,191,11055989,-795,0,1720486318,12639.325263309998,167.48232354000356,54426.47646 2024-07-09,00:52:00.000,191,11056055,-795,0,1720486319,12639.52061629999,167.50347093000164,54426.72100920001 2024-07-09,00:52:01.000,191,11056056,-795,0,1720486320,12639.60145201999,167.50347093000164,54426.69306072 2024-07-09,00:52:02.000,191,11056050,-795,0,1720486321,12639.72944191,167.5457657099978,54426.70703496 2024-07-09,00:52:03.000,191,11056022,-795,0,1720486322,12639.76985977,167.55281484000443,54426.74197056 2024-07-09,00:52:04.000,191,11056062,-795,0,1720486323,12639.938267519996,167.56691310000315,54426.93760992001 2024-07-09,00:52:05.000,191,11056008,-795,0,1720486324,12640.052784790001,167.56691310000315,54427.07735232 2024-07-09,00:52:06.000,191,11056054,-795,0,1720486325,12640.133620510001,167.63035527000466,54427.17517200001 2024-07-09,00:52:07.000,191,11056078,-795,0,1720486326,12640.187510989992,167.63035527000466,54427.26600456 2024-07-09,00:52:08.000,191,11056047,-795,0,1720486327,12640.248137779992,167.63740440000402,54427.18914624 2024-07-09,00:52:09.000,191,11056064,-795,0,1720486328,12640.349182429993,167.64445353000337,54427.36382424 2024-07-09,00:52:10.000,191,11056057,-795,0,1720486329,12640.456963389988,167.64445353000337,54427.42670832 2024-07-09,00:52:11.000,191,11056045,-795,0,1720486330,12640.423281839998,167.66560092000145,54427.30094016001 2024-07-09,00:52:12.000,191,11056072,-795,0,1720486331,12640.524326489998,167.64445353000337,54427.3847856 2024-07-09,00:52:13.000,191,11056038,-795,0,1720486332,12640.618634829989,167.66560092000145,54427.3847856 2024-07-09,00:52:14.000,191,11056026,-795,0,1720486333,12640.692734239994,167.66560092000145,54427.3847856 2024-07-09,00:52:15.000,191,11056068,-795,0,1720486334,12640.793778889994,167.65150266000273,54427.50356664 2024-07-09,00:52:16.000,191,11056050,-795,0,1720486335,12640.86114198999,167.67969918000017,54427.54548936 2024-07-09,00:52:17.000,191,11056097,-795,0,1720486336,12640.96218663999,167.7219939600036,54427.664270400004 2024-07-09,00:52:18.000,191,11056099,-795,0,1720486337,12641.056494979995,167.7219939600036,54427.685231760006 2024-07-09,00:52:19.000,191,11056097,-795,0,1720486338,12641.164275939991,167.70084656999825,54427.67824464001 2024-07-09,00:52:20.000,191,11056068,-795,0,1720486339,12641.258584279996,167.71494483000424,54427.72715448001 2024-07-09,00:52:21.000,191,11056035,-795,0,1720486340,12641.312474760001,167.77838699999847,54427.7690772 2024-07-09,00:52:22.000,191,11056049,-795,0,1720486341,12641.420255719997,167.77133786999912,54427.699206 2024-07-09,00:52:23.000,191,11056033,-795,0,1720486342,12641.426992029992,167.75019048000104,54427.51055376001 2024-07-09,00:52:24.000,191,11056021,-795,0,1720486343,12641.608872399993,167.77133786999912,54427.685231760006 2024-07-09,00:52:25.000,191,11056032,-795,0,1720486344,12641.642553949998,167.79248526000447,54427.79003856 2024-07-09,00:52:26.000,191,11056064,-795,0,1720486345,12641.723389669998,167.79248526000447,54427.7690772 2024-07-09,00:52:27.000,191,11056055,-795,0,1720486346,12641.804225389998,167.83478004000062,54427.7690772 2024-07-09,00:52:28.000,191,11056091,-795,0,1720486347,12641.89853372999,167.83478004000062,54427.88087112 2024-07-09,00:52:29.000,191,11056039,-795,0,1720486348,12641.932215279994,167.81363265000255,54427.85990976 2024-07-09,00:52:30.000,191,11056075,-795,0,1720486349,12641.97936944999,167.84887829999934,54427.8389484 2024-07-09,00:52:31.000,191,11056063,-795,0,1720486350,12641.97936944999,167.86297655999806,54427.81798704 2024-07-09,00:52:32.000,191,11056025,-795,0,1720486351,12642.12083195999,167.84887829999934,54427.88785824 2024-07-09,00:52:33.000,191,11056085,-795,0,1720486352,12642.08041409999,167.8841239500034,54427.79003856 2024-07-09,00:52:34.000,191,11056042,-795,0,1720486353,12642.18145874999,167.87707482000405,54427.950742320005 2024-07-09,00:52:35.000,191,11056063,-795,0,1720486354,12642.28923971,167.8700256900047,54428.132407439996 2024-07-09,00:52:36.000,191,11056047,-795,0,1720486355,12642.32292125999,167.89117308000277,54428.19529152 2024-07-09,00:52:37.000,191,11056060,-795,0,1720486356,12642.32292125999,167.91232047000085,54428.14638168 2024-07-09,00:52:38.000,191,11056035,-795,0,1720486357,12642.336393879996,167.94756611999765,54428.02760064 2024-07-09,00:52:39.000,191,11056070,-795,0,1720486358,12642.26903078,167.94756611999765,54427.70619312001 2024-07-09,00:52:40.000,191,11056070,-795,0,1720486359,12642.430702220001,167.98281177000172,54428.14638168 2024-07-09,00:52:41.000,191,11056021,-795,0,1720486360,12642.504801629992,167.98986090000108,54428.27214984 2024-07-09,00:52:42.000,191,11056054,-795,0,1720486361,12642.545219489992,167.99691003000044,54428.32105968 2024-07-09,00:52:43.000,191,11056042,-795,0,1720486362,12642.551955800001,167.93346785999893,54428.34900816001 2024-07-09,00:52:44.000,191,11056047,-795,0,1720486363,12642.619318899997,167.92641872999957,54428.32105968 2024-07-09,00:52:45.000,191,11056012,-795,0,1720486364,12642.599109969997,167.92641872999957,54428.32804680001 2024-07-09,00:52:46.000,191,11055961,-795,0,1720486365,12642.733836170002,167.8841239500034,54428.502724800004 2024-07-09,00:52:47.000,191,11056104,-795,0,1720486366,12642.780990339998,167.8841239500034,54428.55862176 2024-07-09,00:52:48.000,191,11056051,-795,0,1720486367,12642.814671890003,167.83478004000062,54428.50971192 2024-07-09,00:52:49.000,191,11056093,-795,0,1720486368,12642.774254030002,167.81363265000255,54428.453814960005 2024-07-09,00:52:50.000,191,11056034,-795,0,1720486369,12642.848353439993,167.79248526000447,54428.48875056 2024-07-09,00:52:51.000,191,11056098,-795,0,1720486370,12642.922452849998,167.7572396100004,54428.58657024 2024-07-09,00:52:52.000,191,11056091,-795,0,1720486371,12642.942661779998,167.71494483000424,54428.56560888001 2024-07-09,00:52:53.000,191,11056003,-795,0,1720486372,12642.929189159993,167.68674830999953,54428.4328536 2024-07-09,00:52:54.000,191,11056050,-795,0,1720486373,12642.983079639998,167.70084656999825,54428.523686160006 2024-07-09,00:52:55.000,191,11056066,-795,0,1720486374,12643.030233809994,167.67969918000017,54428.502724800004 2024-07-09,00:52:56.000,191,11056084,-795,0,1720486375,12643.13801476999,167.66560092000145,54428.50971192 2024-07-09,00:52:57.000,191,11056045,-795,0,1720486376,12643.077387979989,167.66560092000145,54428.46080208 2024-07-09,00:52:58.000,191,11056068,-795,0,1720486377,12643.151487389994,167.6726500500008,54428.47477632001 2024-07-09,00:52:59.000,191,11056045,-795,0,1720486378,12643.25926834999,167.66560092000145,54428.64246720001 2024-07-09,00:53:00.000,191,11056063,-795,0,1720486379,12643.333367759995,167.6937974399989,54428.62849296 2024-07-09,00:53:01.000,191,11056010,-795,0,1720486380,12643.333367759995,167.68674830999953,54428.65644144 2024-07-09,00:53:02.000,191,11056044,-795,0,1720486381,12643.36031299999,167.6726500500008,54428.56560888001 2024-07-09,00:53:03.000,191,11056075,-795,0,1720486382,12643.414203479995,167.68674830999953,54428.64945432 2024-07-09,00:53:04.000,191,11056064,-795,0,1720486383,12643.535457059996,167.6726500500008,54428.60054448 2024-07-09,00:53:05.000,191,11056076,-795,0,1720486384,12643.616292779996,167.67969918000017,54428.75426112 2024-07-09,00:53:06.000,191,11056074,-795,0,1720486385,12643.724073739992,167.70789570000488,54428.8171452 2024-07-09,00:53:07.000,191,11056063,-795,0,1720486386,12643.811645770002,167.70084656999825,54428.82413232 2024-07-09,00:53:08.000,191,11056046,-795,0,1720486387,12643.919426729997,167.70789570000488,54428.76124824001 2024-07-09,00:53:09.000,191,11056031,-795,0,1720486388,12644.000262449998,167.7219939600036,54428.69836416 2024-07-09,00:53:10.000,191,11055976,-795,0,1720486389,12644.121516029998,167.73609222000232,54428.76823536 2024-07-09,00:53:11.000,191,11056073,-795,0,1720486390,12644.175406509989,167.75019048000104,54428.8171452 2024-07-09,00:53:12.000,191,11056079,-795,0,1720486391,12644.303396399999,167.7219939600036,54428.8870164 2024-07-09,00:53:13.000,191,11056034,-795,0,1720486392,12644.390968429994,167.74314135000168,54428.803170959996 2024-07-09,00:53:14.000,191,11056036,-795,0,1720486393,12644.55937617999,167.77133786999912,54428.88002928001 2024-07-09,00:53:15.000,191,11056066,-795,0,1720486394,12644.653684519995,167.76428873999976,54428.99881032001 2024-07-09,00:53:16.000,191,11056046,-795,0,1720486395,12644.774938099996,167.7572396100004,54428.99881032001 2024-07-09,00:53:17.000,191,11055992,-795,0,1720486396,12644.875982749996,167.7572396100004,54428.99881032001 2024-07-09,00:53:18.000,191,11056059,-795,0,1720486397,12644.963554779992,167.77133786999912,54428.907977760005 2024-07-09,00:53:19.000,191,11056031,-795,0,1720486398,12644.983763709992,167.74314135000168,54428.91496488 2024-07-09,00:53:20.000,191,11056023,-795,0,1720486399,12645.064599429992,167.7572396100004,54428.89400352 2024-07-09,00:53:21.000,191,11056100,-795,0,1720486400,12645.125226219992,167.70084656999825,54428.96387472 2024-07-09,00:53:22.000,191,11056060,-795,0,1720486401,12645.172380390002,167.6726500500008,54428.93592624 2024-07-09,00:53:23.000,191,11056073,-795,0,1720486402,12645.158907769997,167.63740440000402,54428.92893912001 2024-07-09,00:53:24.000,191,11056064,-795,0,1720486403,12645.219534559998,167.6092078799993,54428.97784896001 2024-07-09,00:53:25.000,191,11056023,-795,0,1720486404,12645.266688729993,167.58101136000187,54428.9918232 2024-07-09,00:53:26.000,191,11056069,-795,0,1720486405,12645.253216110003,167.5739622300025,54428.91496488 2024-07-09,00:53:27.000,191,11056056,-795,0,1720486406,12645.192589320002,167.51756919000036,54428.97784896001 2024-07-09,00:53:28.000,191,11056065,-795,0,1720486407,12645.165644079992,167.510520060001,54428.92893912001 2024-07-09,00:53:29.000,191,11056114,-795,0,1720486408,12645.078072049997,167.48232354000356,54429.005797440004 2024-07-09,00:53:30.000,191,11056069,-795,0,1720486409,12645.091544670002,167.48232354000356,54429.11060424 2024-07-09,00:53:31.000,191,11056049,-795,0,1720486410,12645.084808359992,167.4611761499982,54429.2014368 2024-07-09,00:53:32.000,191,11056070,-795,0,1720486411,12645.030917880002,167.48232354000356,54429.18746256001 2024-07-09,00:53:33.000,191,11055986,-795,0,1720486412,12644.936609539996,167.44002876000013,54429.15252696 2024-07-09,00:53:34.000,191,11056060,-795,0,1720486413,12644.916400609996,167.37658658999862,54428.85208080001 2024-07-09,00:53:35.000,191,11056043,-795,0,1720486414,12644.936609539996,167.39773398000398,54429.03374592 2024-07-09,00:53:36.000,191,11056036,-795,0,1720486415,12644.950082160001,167.30609528999776,54429.18047544 2024-07-09,00:53:37.000,191,11056058,-795,0,1720486416,12644.795147029996,167.2638005100016,54429.075668640005 2024-07-09,00:53:38.000,191,11056061,-795,0,1720486417,12644.68062975999,167.33429181000247,54429.11060424 2024-07-09,00:53:39.000,191,11056071,-795,0,1720486418,12644.76146547999,167.39773398000398,54429.26432088001 2024-07-09,00:53:40.000,191,11056097,-795,0,1720486419,12644.862510129991,167.4259305000014,54429.34816632 2024-07-09,00:53:41.000,191,11055988,-795,0,1720486420,12644.889455370001,167.39068485000462,54429.341179200004 2024-07-09,00:53:42.000,191,11056068,-795,0,1720486421,12644.815355959996,167.4118322400027,54429.15252696 2024-07-09,00:53:43.000,191,11056050,-795,0,1720486422,12644.869246440001,167.35543920000055,54429.243359520005 2024-07-09,00:53:44.000,191,11056087,-795,0,1720486423,12644.902927989991,167.40478311000334,54429.22938528 2024-07-09,00:53:45.000,191,11056074,-795,0,1720486424,12644.950082160001,167.3624883299999,54429.32021784 2024-07-09,00:53:46.000,191,11056067,-795,0,1720486425,12645.044390499992,167.37658658999862,54429.292269360005 2024-07-09,00:53:47.000,191,11056052,-795,0,1720486426,12645.064599429992,167.3624883299999,54429.27829512 2024-07-09,00:53:48.000,191,11056025,-795,0,1720486427,12645.091544670002,167.39068485000462,54429.28528224001 2024-07-09,00:53:49.000,191,11056042,-795,0,1720486428,12645.044390499992,167.36953745999926,54429.10361712 2024-07-09,00:53:50.000,191,11056057,-795,0,1720486429,12645.118489909997,167.41888137000205,54429.11759136001 2024-07-09,00:53:51.000,191,11056019,-795,0,1720486430,12645.145435149992,167.39773398000398,54429.16650120001 2024-07-09,00:53:52.000,191,11056050,-795,0,1720486431,12645.138698839997,167.4611761499982,54429.10361712 2024-07-09,00:53:53.000,191,11056057,-795,0,1720486432,12645.145435149992,167.4118322400027,54429.11060424 2024-07-09,00:53:54.000,191,11056048,-795,0,1720486433,12645.179116699997,167.43297963000077,54429.005797440004 2024-07-09,00:53:55.000,191,11056059,-795,0,1720486434,12645.226270869993,167.4259305000014,54429.06868152001 2024-07-09,00:53:56.000,191,11056042,-795,0,1720486435,12645.233007180002,167.44002876000013,54429.09663000001 2024-07-09,00:53:57.000,191,11056059,-795,0,1720486436,12645.219534559998,167.44002876000013,54429.10361712 2024-07-09,00:53:58.000,191,11056023,-795,0,1720486437,12645.239743489998,167.46822528000484,54428.907977760005 2024-07-09,00:53:59.000,191,11056073,-795,0,1720486438,12645.259952419998,167.4470778899995,54429.01278456 2024-07-09,00:54:00.000,191,11056073,-795,0,1720486439,12645.259952419998,167.49642180000228,54429.026758800006 2024-07-09,00:54:01.000,191,11056083,-795,0,1720486440,12645.253216110003,167.46822528000484,54429.06868152001 2024-07-09,00:54:02.000,191,11056022,-795,0,1720486441,12645.246479799993,167.41888137000205,54429.04073304 2024-07-09,00:54:03.000,191,11056043,-795,0,1720486442,12645.293633969988,167.4118322400027,54429.08265576 2024-07-09,00:54:04.000,191,11056065,-795,0,1720486443,12645.246479799993,167.3624883299999,54429.08265576 2024-07-09,00:54:05.000,191,11056050,-795,0,1720486444,12645.266688729993,167.34134094000183,54429.18047544 2024-07-09,00:54:06.000,191,11056062,-795,0,1720486445,12645.273425040003,167.33429181000247,54429.222398160004 2024-07-09,00:54:07.000,191,11056099,-795,0,1720486446,12645.273425040003,167.28494789999968,54429.23637240001 2024-07-09,00:54:08.000,191,11056081,-795,0,1720486447,12645.233007180002,167.25675138000224,54429.194449680006 2024-07-09,00:54:09.000,191,11056078,-795,0,1720486448,12645.145435149992,167.24265312000352,54429.18047544 2024-07-09,00:54:10.000,191,11056067,-795,0,1720486449,12645.239743489998,167.24265312000352,54429.362140560006 2024-07-09,00:54:11.000,191,11056080,-795,0,1720486450,12645.246479799993,167.20740746999945,54429.341179200004 2024-07-09,00:54:12.000,191,11056038,-795,0,1720486451,12645.246479799993,167.2285548600048,54429.14553984001 2024-07-09,00:54:13.000,191,11056042,-795,0,1720486452,12645.253216110003,167.15806356000394,54429.243359520005 2024-07-09,00:54:14.000,191,11056044,-795,0,1720486453,12645.246479799993,167.15101443000458,54429.21541104001 2024-07-09,00:54:15.000,191,11056052,-795,0,1720486454,12645.280161349998,167.1157687800005,54429.243359520005 2024-07-09,00:54:16.000,191,11056076,-795,0,1720486455,12645.273425040003,167.1157687800005,54429.25733376 2024-07-09,00:54:17.000,191,11056071,-795,0,1720486456,12645.233007180002,167.1016705200018,54429.1315656 2024-07-09,00:54:18.000,191,11056049,-795,0,1720486457,12645.239743489998,167.14396529999794,54429.15951408 2024-07-09,00:54:19.000,191,11056065,-795,0,1720486458,12645.320579209998,167.10871965000115,54429.341179200004 2024-07-09,00:54:20.000,191,11056043,-795,0,1720486459,12645.300370279998,167.15101443000458,54429.21541104001 2024-07-09,00:54:21.000,191,11056070,-795,0,1720486460,12645.327315519993,167.15101443000458,54429.29925648 2024-07-09,00:54:22.000,191,11056078,-795,0,1720486461,12645.286897659993,167.1651126900033,54429.25733376 2024-07-09,00:54:23.000,191,11056110,-795,0,1720486462,12645.199325629997,167.2285548600048,54428.970861839996 2024-07-09,00:54:24.000,191,11056044,-795,0,1720486463,12645.293633969988,167.29199702999904,54429.23637240001 2024-07-09,00:54:25.000,191,11056058,-795,0,1720486464,12645.313842899988,167.34134094000183,54429.292269360005 2024-07-09,00:54:26.000,191,11056049,-795,0,1720486465,12645.233007180002,167.39068485000462,54429.2014368 2024-07-09,00:54:27.000,191,11056086,-795,0,1720486466,12645.320579209998,167.4611761499982,54429.35515344001 2024-07-09,00:54:28.000,191,11056097,-795,0,1720486467,12645.307106589993,167.53871657999844,54429.32720496 2024-07-09,00:54:29.000,191,11056075,-795,0,1720486468,12645.360997069998,167.58806049000123,54429.43201176001 2024-07-09,00:54:30.000,191,11056085,-795,0,1720486469,12645.313842899988,167.61625700999866,54429.29925648 2024-07-09,00:54:31.000,191,11056046,-795,0,1720486470,12645.293633969988,167.68674830999953,54429.32021784 2024-07-09,00:54:32.000,191,11056072,-795,0,1720486471,12645.280161349998,167.77838699999847,54429.243359520005 2024-07-09,00:54:33.000,191,11056034,-795,0,1720486472,12645.327315519993,167.79248526000447,54429.222398160004 2024-07-09,00:54:34.000,191,11056060,-795,0,1720486473,12645.327315519993,167.81363265000255,54429.15951408 2024-07-09,00:54:35.000,191,11056059,-795,0,1720486474,12645.340788139998,167.89117308000277,54429.25733376 2024-07-09,00:54:36.000,191,11056077,-795,0,1720486475,12645.394678619989,167.9193696000002,54429.25034664 2024-07-09,00:54:37.000,191,11056064,-795,0,1720486476,12645.448569099994,167.9052713400015,54429.29925648 2024-07-09,00:54:38.000,191,11056092,-795,0,1720486477,12645.408151239993,167.9405169899983,54429.18746256001 2024-07-09,00:54:39.000,191,11056042,-795,0,1720486478,12645.421623859998,167.94756611999765,54429.222398160004 2024-07-09,00:54:40.000,191,11056102,-795,0,1720486479,12645.495723269989,167.98986090000108,54429.27829512 2024-07-09,00:54:41.000,191,11056072,-795,0,1720486480,12645.515932199989,167.95461525000428,54429.271308 2024-07-09,00:54:42.000,191,11056040,-795,0,1720486481,12645.53614112999,167.95461525000428,54429.28528224001 2024-07-09,00:54:43.000,191,11056058,-795,0,1720486482,12645.57655898999,167.87707482000405,54429.22938528 2024-07-09,00:54:44.000,191,11056103,-755,0,1720486483,12645.583295299999,167.8841239500034,54429.18746256001 2024-07-09,00:54:45.000,191,11056081,-795,0,1720486484,12645.62371316,167.81363265000255,54429.2014368 2024-07-09,00:54:46.000,191,11055992,-795,0,1720486485,12645.67760363999,167.8206817800019,54429.15951408 2024-07-09,00:54:47.000,191,11056051,-795,0,1720486486,12645.72475781,167.8559274299987,54429.25733376 2024-07-09,00:54:48.000,191,11056038,-795,0,1720486487,12645.731494119995,167.89822221000213,54429.29925648 2024-07-09,00:54:49.000,191,11056042,-795,0,1720486488,12645.66413102,167.9193696000002,54429.362140560006 2024-07-09,00:54:50.000,191,11056120,-795,0,1720486489,12645.583295299999,167.95461525000428,54429.292269360005 2024-07-09,00:54:51.000,191,11056100,-795,0,1720486490,12645.65739470999,167.94756611999765,54429.45297312001 2024-07-09,00:54:52.000,191,11056085,-795,0,1720486491,12645.462041719999,168.0180574199985,54429.271308 2024-07-09,00:54:53.000,191,11056098,-795,0,1720486492,12645.421623859998,167.96166438000364,54429.411050400005 2024-07-09,00:54:54.000,191,11056073,-795,0,1720486493,12645.266688729993,168.0180574199985,54429.33419208001 2024-07-09,00:54:55.000,191,11056048,-795,0,1720486494,12645.273425040003,168.0180574199985,54429.36912768 2024-07-09,00:54:56.000,191,11056074,-795,0,1720486495,12645.212798250002,168.04625394000323,54429.41803752 2024-07-09,00:54:57.000,191,11056116,-795,0,1720486496,12645.158907769997,168.06035220000194,54429.47393448 2024-07-09,00:54:58.000,191,11056102,-795,0,1720486497,12645.064599429992,168.12379437000345,54429.35515344001 2024-07-09,00:54:59.000,191,11056061,-795,0,1720486498,12645.003972639992,168.1308435000028,54429.3761148 2024-07-09,00:55:00.000,191,11056060,-795,0,1720486499,12644.977027399997,168.1167452400041,54429.411050400005 2024-07-09,00:55:01.000,191,11056064,-795,0,1720486500,12644.950082160001,168.10969611000473,54429.39707616 2024-07-09,00:55:02.000,191,11056108,-795,0,1720486501,12644.869246440001,168.10969611000473,54429.18047544 2024-07-09,00:55:03.000,191,11056098,-795,0,1720486502,12644.869246440001,168.1026469799981,54429.243359520005 2024-07-09,00:55:04.000,191,11056092,-795,0,1720486503,12644.801883339991,168.09559784999874,54429.194449680006 2024-07-09,00:55:05.000,191,11056087,-795,0,1720486504,12644.855773819996,168.05330307000258,54429.292269360005 2024-07-09,00:55:06.000,191,11056089,-795,0,1720486505,12644.815355959996,168.07445046000066,54429.31323072001 2024-07-09,00:55:07.000,191,11056087,-795,0,1720486506,12644.78841072,168.0180574199985,54429.271308 2024-07-09,00:55:08.000,191,11056109,-795,0,1720486507,12644.82882858,167.98986090000108,54429.22938528 2024-07-09,00:55:09.000,191,11056096,-795,0,1720486508,12644.835564889996,167.87707482000405,54429.31323072001 2024-07-09,00:55:10.000,191,11056074,-795,0,1720486509,12644.822092269991,167.8559274299987,54429.11060424 2024-07-09,00:55:11.000,191,11056102,-795,0,1720486510,12644.970291090001,167.81363265000255,54429.13855272 2024-07-09,00:55:12.000,191,11056066,-795,0,1720486511,12644.983763709992,167.97576264000236,54429.0616944 2024-07-09,00:55:13.000,191,11056045,-795,0,1720486512,12644.902927989991,168.08854871999938,54429.026758800006 2024-07-09,00:55:14.000,191,11056066,-795,0,1720486513,12644.781674409991,168.09559784999874,54429.04073304 2024-07-09,00:55:15.000,191,11056041,-795,0,1720486514,12644.72778393,168.13789263000217,54429.13855272 2024-07-09,00:55:16.000,191,11056100,-755,0,1720486515,12644.74125654999,168.10969611000473,54429.39707616 2024-07-09,00:55:17.000,191,11056086,-795,0,1720486516,12644.72778393,168.0674013300013,54429.42502464 2024-07-09,00:55:18.000,191,11056137,-795,0,1720486517,12644.72104761999,168.08854871999938,54429.3761148 2024-07-09,00:55:19.000,191,11056073,-795,0,1720486518,12644.714311309996,168.04625394000323,54429.3761148 2024-07-09,00:55:20.000,191,11056119,-795,0,1720486519,12644.707575,168.08149959000002,54429.34816632 2024-07-09,00:55:21.000,191,11056087,-795,0,1720486520,12644.754729169996,168.05330307000258,54429.43201176001 2024-07-09,00:55:22.000,191,11056102,-755,0,1720486521,12644.781674409991,168.08149959000002,54429.48092160001 2024-07-09,00:55:23.000,191,11056126,-795,0,1720486522,12644.875982749996,168.05330307000258,54429.45297312001 2024-07-09,00:55:24.000,191,11056077,-795,0,1720486523,12644.923136919992,168.10969611000473,54429.49489584 2024-07-09,00:55:25.000,191,11056065,-795,0,1720486524,12644.983763709992,168.07445046000066,54429.557779920004 2024-07-09,00:55:26.000,191,11056097,-795,0,1720486525,12644.997236329997,168.08149959000002,54429.45297312001 2024-07-09,00:55:27.000,191,11056094,-795,0,1720486526,12645.010708950002,168.1167452400041,54429.50188296001 2024-07-09,00:55:28.000,191,11056077,-795,0,1720486527,12645.010708950002,168.19428567000432,54429.45297312001 2024-07-09,00:55:29.000,191,11056097,-795,0,1720486528,12645.051126810002,168.20133480000368,54429.459960240005 2024-07-09,00:55:30.000,191,11056104,-795,0,1720486529,12645.078072049997,168.2788752300039,54429.53681856 2024-07-09,00:55:31.000,191,11056096,-795,0,1720486530,12645.125226219992,168.22953132000112,54429.64162536 2024-07-09,00:55:32.000,191,11056125,-795,0,1720486531,12645.057863119997,168.2506787099992,54429.63463824 2024-07-09,00:55:33.000,191,11056117,-795,0,1720486532,12645.098280979997,168.20133480000368,54429.557779920004 2024-07-09,00:55:34.000,191,11056103,-795,0,1720486533,12645.051126810002,168.15904002000025,54429.54380568 2024-07-09,00:55:35.000,191,11056113,-795,0,1720486534,12645.071335740002,168.18723653999768,54429.35515344001 2024-07-09,00:55:36.000,191,11056090,-795,0,1720486535,12645.091544670002,168.08149959000002,54429.341179200004 2024-07-09,00:55:37.000,191,11056113,-795,0,1720486536,12645.111753600002,168.10969611000473,54429.46694736 2024-07-09,00:55:38.000,191,11056118,-795,0,1720486537,12645.172380390002,168.10969611000473,54429.43899888 2024-07-09,00:55:39.000,191,11056092,-795,0,1720486538,12645.246479799993,168.1167452400041,54429.46694736 2024-07-09,00:55:40.000,191,11056084,-795,0,1720486539,12645.320579209998,168.12379437000345,54429.52284432001 2024-07-09,00:55:41.000,191,11056094,-795,0,1720486540,12645.394678619989,168.1026469799981,54429.52284432001 2024-07-09,00:55:42.000,191,11056100,-795,0,1720486541,12645.408151239993,168.10969611000473,54429.3761148 2024-07-09,00:55:43.000,191,11056110,-795,0,1720486542,12645.441832789998,168.1167452400041,54429.292269360005 2024-07-09,00:55:44.000,191,11056090,-795,0,1720486543,12645.488986959994,168.1660891499996,54429.15252696 2024-07-09,00:55:45.000,191,11056131,-795,0,1720486544,12645.542877439999,168.1660891499996,54429.243359520005 2024-07-09,00:55:46.000,191,11056119,-795,0,1720486545,12645.65739470999,168.19428567000432,54429.43201176001 2024-07-09,00:55:47.000,191,11056093,-795,0,1720486546,12645.74496674,168.2154330600024,54429.3761148 2024-07-09,00:55:48.000,191,11056096,-795,0,1720486547,12645.76517567,168.22248219000176,54429.459960240005 2024-07-09,00:55:49.000,191,11056053,-795,0,1720486548,12645.812329839995,168.2506787099992,54429.45297312001 2024-07-09,00:55:50.000,191,11056068,-795,0,1720486549,12645.872956629995,168.28592436000326,54429.43899888 2024-07-09,00:55:51.000,191,11056072,-795,0,1720486550,12645.87969293999,168.29297349000262,54429.3062436 2024-07-09,00:55:52.000,191,11056080,-795,0,1720486551,12645.933583419996,168.34231739999814,54429.459960240005 2024-07-09,00:55:53.000,191,11056082,-795,0,1720486552,12645.994210209996,168.32821913999942,54429.508870080004 2024-07-09,00:55:54.000,191,11056073,-795,0,1720486553,12646.061573309991,168.34231739999814,54429.54380568 2024-07-09,00:55:55.000,191,11056093,-795,0,1720486554,12646.108727480001,168.3634647900035,54429.64861248001 2024-07-09,00:55:56.000,191,11056093,-795,0,1720486555,12646.122200099991,168.3634647900035,54429.6555996 2024-07-09,00:55:57.000,191,11056059,-795,0,1720486556,12646.142409029992,168.39166131000093,54429.64861248001 2024-07-09,00:55:58.000,191,11056124,-795,0,1720486557,12646.095254859996,168.44805435000308,54429.48790872 2024-07-09,00:55:59.000,191,11056100,-795,0,1720486558,12646.095254859996,168.4762508700005,54429.54380568 2024-07-09,00:56:00.000,191,11056075,-795,0,1720486559,12646.155881649996,168.4762508700005,54429.557779920004 2024-07-09,00:56:01.000,191,11056089,-795,0,1720486560,12646.02789176,168.50444738999795,54429.40406328001 2024-07-09,00:56:02.000,191,11056106,-795,0,1720486561,12646.081782239991,168.5255947800033,54429.59271552 2024-07-09,00:56:03.000,191,11056091,-795,0,1720486562,12646.034628069996,168.50444738999795,54429.55079280001 2024-07-09,00:56:04.000,191,11056104,-795,0,1720486563,12645.94705604,168.53264391000266,54429.445986 2024-07-09,00:56:05.000,191,11056069,-795,0,1720486564,12645.96052865999,168.53969304000202,54429.55079280001 2024-07-09,00:56:06.000,191,11056035,-795,0,1720486565,12645.872956629995,168.57493868999882,54429.49489584 2024-07-09,00:56:07.000,191,11056113,-795,0,1720486566,12645.82580246,168.59608608000417,54429.43899888 2024-07-09,00:56:08.000,191,11056096,-795,0,1720486567,12645.74496674,168.57493868999882,54429.32720496 2024-07-09,00:56:09.000,191,11056109,-795,0,1720486568,12645.68433995,168.55379130000074,54429.29925648 2024-07-09,00:56:10.000,191,11056106,-795,0,1720486569,12645.66413102,168.61723347000225,54429.459960240005 2024-07-09,00:56:11.000,191,11056040,-795,0,1720486570,12645.59676791999,168.55379130000074,54429.41803752 2024-07-09,00:56:12.000,191,11056080,-795,0,1720486571,12645.522668509999,168.5890369500048,54429.3761148 2024-07-09,00:56:13.000,191,11056075,-795,0,1720486572,12645.542877439999,168.59608608000417,54429.33419208001 2024-07-09,00:56:14.000,191,11056071,-795,0,1720486573,12645.53614112999,168.60313521000353,54429.41803752 2024-07-09,00:56:15.000,191,11056070,-795,0,1720486574,12645.515932199989,168.5608404300001,54429.41803752 2024-07-09,00:56:16.000,191,11056070,-795,0,1720486575,12645.455305409989,168.5890369500048,54429.45297312001 2024-07-09,00:56:17.000,191,11056075,-795,0,1720486576,12645.401414929998,168.59608608000417,54429.41803752 2024-07-09,00:56:18.000,191,11056086,-795,0,1720486577,12645.455305409989,168.59608608000417,54429.50188296001 2024-07-09,00:56:19.000,191,11056089,-795,0,1720486578,12645.468778029994,168.55379130000074,54429.60668976 2024-07-09,00:56:20.000,191,11056047,-795,0,1720486579,12645.428360169994,168.53264391000266,54429.59970264001 2024-07-09,00:56:21.000,191,11056114,-795,0,1720486580,12645.475514339989,168.4973982599986,54429.6555996 2024-07-09,00:56:22.000,191,11056076,-795,0,1720486581,12645.408151239993,168.51854565000394,54429.59271552 2024-07-09,00:56:23.000,191,11056094,-795,0,1720486582,12645.475514339989,168.44805435000308,54429.57175416001 2024-07-09,00:56:24.000,191,11056117,-795,0,1720486583,12645.53614112999,168.40575956999965,54429.59970264001 2024-07-09,00:56:25.000,191,11056051,-795,0,1720486584,12645.569822679994,168.34936653000477,54429.71848368001 2024-07-09,00:56:26.000,191,11056099,-795,0,1720486585,12645.610240539994,168.28592436000326,54429.697522320006 2024-07-09,00:56:27.000,191,11056102,-795,0,1720486586,12645.57655898999,168.25772783999855,54429.53681856 2024-07-09,00:56:28.000,191,11056084,-795,0,1720486587,12645.610240539994,168.20133480000368,54429.578741280005 2024-07-09,00:56:29.000,191,11056073,-795,0,1720486588,12645.670867329995,168.12379437000345,54429.60668976 2024-07-09,00:56:30.000,191,11056051,-795,0,1720486589,12645.64392209,168.13789263000217,54429.411050400005 2024-07-09,00:56:31.000,191,11056084,-795,0,1720486590,12645.64392209,168.12379437000345,54429.48092160001 2024-07-09,00:56:32.000,191,11056081,-795,0,1720486591,12645.691076259995,168.08854871999938,54429.47393448 2024-07-09,00:56:33.000,191,11056068,-795,0,1720486592,12645.69781256999,168.1167452400041,54429.48092160001 2024-07-09,00:56:34.000,191,11056074,-795,0,1720486593,12645.711285189995,168.09559784999874,54429.47393448 2024-07-09,00:56:35.000,191,11056103,-795,0,1720486594,12645.792120909995,168.03920481000387,54429.54380568 2024-07-09,00:56:36.000,191,11056127,-795,0,1720486595,12645.79885721999,168.07445046000066,54429.61367688 2024-07-09,00:56:37.000,191,11056016,-795,0,1720486596,12645.73823042999,168.1026469799981,54429.66957384001 2024-07-09,00:56:38.000,191,11056048,-795,0,1720486597,12645.71802149999,168.12379437000345,54429.59970264001 2024-07-09,00:56:39.000,191,11056053,-795,0,1720486598,12645.80559353,168.1167452400041,54429.578741280005 2024-07-09,00:56:40.000,191,11056116,-795,0,1720486599,12645.81906614999,168.12379437000345,54429.75341928 2024-07-09,00:56:41.000,191,11056111,-795,0,1720486600,12645.86622032,168.1308435000028,54429.64861248001 2024-07-09,00:56:42.000,191,11056070,-795,0,1720486601,12645.86622032,168.1660891499996,54429.8302776 2024-07-09,00:56:43.000,191,11056088,-795,0,1720486602,12645.92011079999,168.18018740999833,54429.87918744 2024-07-09,00:56:44.000,191,11056093,-795,0,1720486603,12645.893165559995,168.20133480000368,54429.88617456001 2024-07-09,00:56:45.000,191,11056028,-795,0,1720486604,12645.953792349996,168.23658045000047,54429.97700712 2024-07-09,00:56:46.000,191,11056127,-795,0,1720486605,12645.89990186999,168.27182610000455,54429.99796848 2024-07-09,00:56:47.000,191,11056111,-795,0,1720486606,12645.96726497,168.28592436000326,54429.99796848 2024-07-09,00:56:48.000,191,11056058,-795,0,1720486607,12645.92011079999,168.34936653000477,54429.82329048 2024-07-09,00:56:49.000,191,11056123,-795,0,1720486608,12645.92684711,168.35641566000413,54429.795342000005 2024-07-09,00:56:50.000,191,11056054,-795,0,1720486609,12646.014419139996,168.33526826999878,54429.93508440001 2024-07-09,00:56:51.000,191,11056059,-795,0,1720486610,12646.02789176,168.3987104400003,54429.99098136 2024-07-09,00:56:52.000,191,11056100,-795,0,1720486611,12646.00768283,168.412808699999,54430.00495560001 2024-07-09,00:56:53.000,191,11056172,-795,0,1720486612,12646.041364379991,168.44100522000372,54429.99098136 2024-07-09,00:56:54.000,191,11056082,-795,0,1720486613,12646.054836999996,168.51149652000458,54430.011942720004 2024-07-09,00:56:55.000,191,11056134,-795,0,1720486614,12646.115463789996,168.5255947800033,54429.97002 2024-07-09,00:56:56.000,191,11056097,-795,0,1720486615,12646.095254859996,168.55379130000074,54430.01892984 2024-07-09,00:56:57.000,191,11056109,-795,0,1720486616,12646.122200099991,168.58198781999818,54429.844251840004 2024-07-09,00:56:58.000,191,11056091,-795,0,1720486617,12646.149145340001,168.59608608000417,54429.97002 2024-07-09,00:56:59.000,191,11056105,-795,0,1720486618,12646.250189990002,168.64542998999968,54430.09578816 2024-07-09,00:57:00.000,191,11056139,-795,0,1720486619,12646.290607850002,168.65247911999904,54430.1097624 2024-07-09,00:57:01.000,191,11056096,-795,0,1720486620,12646.351234640002,168.63838086000032,54430.15867224 2024-07-09,00:57:02.000,191,11056083,-795,0,1720486621,12646.304080469992,168.69477390000247,54430.09578816 2024-07-09,00:57:03.000,191,11056098,-795,0,1720486622,12646.364707259992,168.744117809998,54430.01892984 2024-07-09,00:57:04.000,191,11056088,-795,0,1720486623,12646.378179879997,168.744117809998,54430.01892984 2024-07-09,00:57:05.000,191,11056070,-795,0,1720486624,12646.418597739997,168.7723143300027,54430.09578816 2024-07-09,00:57:06.000,191,11056120,-795,0,1720486625,12646.506169769993,168.77936346000206,54430.23553056 2024-07-09,00:57:07.000,191,11056114,-795,0,1720486626,12646.506169769993,168.82165823999821,54430.249504800006 2024-07-09,00:57:08.000,191,11056108,-795,0,1720486627,12646.607214419993,168.82870737000485,54430.298414640005 2024-07-09,00:57:09.000,191,11056082,-795,0,1720486628,12646.620687039998,168.8357565000042,54430.27745328 2024-07-09,00:57:10.000,191,11056102,-795,0,1720486629,12646.607214419993,168.8357565000042,54430.249504800006 2024-07-09,00:57:11.000,191,11056093,-795,0,1720486630,12646.627423349993,168.8357565000042,54430.228543440004 2024-07-09,00:57:12.000,191,11056079,-795,0,1720486631,12646.701522759999,168.84985476000293,54430.347324480004 2024-07-09,00:57:13.000,191,11056100,-795,0,1720486632,12646.681313829999,168.9062477999978,54430.24251768001 2024-07-09,00:57:14.000,191,11056103,-795,0,1720486633,12646.701522759999,168.86395302000165,54430.24251768001 2024-07-09,00:57:15.000,191,11056146,-795,0,1720486634,12646.735204309989,168.87805128000036,54430.249504800006 2024-07-09,00:57:16.000,191,11056107,-795,0,1720486635,12646.81604002999,168.86395302000165,54430.30540176 2024-07-09,00:57:17.000,191,11056049,-795,0,1720486636,12646.849721579994,168.86395302000165,54430.2844404 2024-07-09,00:57:18.000,191,11056099,-795,0,1720486637,12646.869930509994,168.8569038900023,54430.179633600004 2024-07-09,00:57:19.000,191,11056108,-795,0,1720486638,12646.89687574999,168.86395302000165,54430.19360784001 2024-07-09,00:57:20.000,191,11056123,-795,0,1720486639,12646.970975159995,168.8569038900023,54430.20758208 2024-07-09,00:57:21.000,191,11056083,-795,0,1720486640,12646.98444778,168.84985476000293,54430.25649192 2024-07-09,00:57:22.000,191,11056091,-795,0,1720486641,12647.03833825999,168.87805128000036,54430.27745328 2024-07-09,00:57:23.000,191,11056124,-795,0,1720486642,12647.08549243,168.84280563000357,54430.200594960006 2024-07-09,00:57:24.000,191,11056080,-795,0,1720486643,12647.112437669995,168.871002150001,54430.24251768001 2024-07-09,00:57:25.000,191,11056076,-795,0,1720486644,12647.132646599995,168.87805128000036,54430.23553056 2024-07-09,00:57:26.000,191,11056123,-795,0,1720486645,12647.13938290999,168.8569038900023,54430.17264648001 2024-07-09,00:57:27.000,191,11056115,-795,0,1720486646,12647.16632815,168.87805128000036,54430.200594960006 2024-07-09,00:57:28.000,191,11056100,-795,0,1720486647,12647.173064459996,168.89919866999844,54430.228543440004 2024-07-09,00:57:29.000,191,11056063,-795,0,1720486648,12647.10570136,168.9344443200025,54430.17264648001 2024-07-09,00:57:30.000,191,11056105,-795,0,1720486649,12647.04507457,168.9203460600038,54430.17264648001 2024-07-09,00:57:31.000,191,11056113,-795,0,1720486650,12647.07875611999,168.97673909999867,54430.200594960006 2024-07-09,00:57:32.000,191,11056050,-795,0,1720486651,12647.01812932999,168.98378822999803,54430.30540176 2024-07-09,00:57:33.000,191,11056102,-795,0,1720486652,12646.99792039999,168.99083736000466,54430.25649192 2024-07-09,00:57:34.000,191,11056087,-795,0,1720486653,12646.950766229995,169.00493562000338,54430.36129872001 2024-07-09,00:57:35.000,191,11056124,-795,0,1720486654,12646.98444778,169.04018127000018,54430.347324480004 2024-07-09,00:57:36.000,191,11056093,-795,0,1720486655,12646.89687574999,169.0542795299989,54430.34033736001 2024-07-09,00:57:37.000,191,11056091,-795,0,1720486656,12646.81604002999,169.06132865999825,54430.31937600001 2024-07-09,00:57:38.000,191,11056052,-795,0,1720486657,12646.81604002999,169.04723039999953,54430.36129872001 2024-07-09,00:57:39.000,191,11056104,-795,0,1720486658,12646.75541323999,169.0542795299989,54430.31937600001 2024-07-09,00:57:40.000,191,11056129,-795,0,1720486659,12646.75541323999,169.09657431000232,54430.60584792001 2024-07-09,00:57:41.000,191,11056094,-795,0,1720486660,12646.654368589989,169.13886908999848,54430.5988608 2024-07-09,00:57:42.000,191,11056104,-795,0,1720486661,12646.580269179998,169.1670656100032,54430.52200248 2024-07-09,00:57:43.000,191,11056104,-795,0,1720486662,12646.553323939988,169.15296735000447,54430.48007976 2024-07-09,00:57:44.000,191,11056095,-795,0,1720486663,12646.432070360002,169.17411474000255,54430.494054 2024-07-09,00:57:45.000,191,11056131,-795,0,1720486664,12646.317553089997,169.1670656100032,54430.32636312 2024-07-09,00:57:46.000,191,11056106,-795,0,1720486665,12646.378179879997,169.17411474000255,54430.60584792001 2024-07-09,00:57:47.000,191,11056107,-795,0,1720486666,12646.344498329992,169.1670656100032,54430.59187368 2024-07-09,00:57:48.000,191,11056085,-795,0,1720486667,12646.283871539992,169.17411474000255,54430.57789944001 2024-07-09,00:57:49.000,191,11056075,-795,0,1720486668,12646.189563200001,169.16001648000383,54430.55693808001 2024-07-09,00:57:50.000,191,11056079,-715,0,1720486669,12646.149145340001,169.20231126,54430.52898960001 2024-07-09,00:57:51.000,191,11056117,-795,0,1720486670,12646.081782239991,169.19526213000063,54430.54995096 2024-07-09,00:57:52.000,191,11056106,-795,0,1720486671,12646.034628069996,169.18821300000127,54430.50802824001 2024-07-09,00:57:53.000,191,11056115,-795,0,1720486672,12645.913374489995,169.1670656100032,54430.417195680006 2024-07-09,00:57:54.000,191,11056114,-795,0,1720486673,12645.87969293999,169.14591821999784,54430.41020856001 2024-07-09,00:57:55.000,191,11056099,-795,0,1720486674,12645.83927507999,169.13886908999848,54430.4241828 2024-07-09,00:57:56.000,191,11056122,-795,0,1720486675,12645.77864828999,169.13181995999912,54430.32636312 2024-07-09,00:57:57.000,191,11056060,-795,0,1720486676,12645.691076259995,169.13886908999848,54430.3543116 2024-07-09,00:57:58.000,191,11056108,-795,0,1720486677,12645.569822679994,169.12477082999976,54430.23553056 2024-07-09,00:57:59.000,191,11056082,-795,0,1720486678,12645.515932199989,169.08952518000297,54430.26347904 2024-07-09,00:58:00.000,191,11056077,-795,0,1720486679,12645.428360169994,169.07542692000425,54430.34033736001 2024-07-09,00:58:01.000,191,11056128,-795,0,1720486680,12645.374469689988,169.07542692000425,54430.2145692 2024-07-09,00:58:02.000,191,11056052,-795,0,1720486681,12645.280161349998,169.0542795299989,54430.30540176 2024-07-09,00:58:03.000,191,11056082,-795,0,1720486682,12645.199325629997,169.04723039999953,54430.26347904 2024-07-09,00:58:04.000,191,11056138,-795,0,1720486683,12645.118489909997,169.08952518000297,54430.27745328 2024-07-09,00:58:05.000,191,11056058,-795,0,1720486684,12645.071335740002,169.0190338800021,54430.27745328 2024-07-09,00:58:06.000,191,11056104,-795,0,1720486685,12644.997236329997,169.01198475000274,54430.18662072 2024-07-09,00:58:07.000,191,11056103,-795,0,1720486686,12644.909664300001,169.04018127000018,54430.25649192 2024-07-09,00:58:08.000,191,11056102,-795,0,1720486687,12644.774938099996,169.03313214000082,54430.10277528001 2024-07-09,00:58:09.000,191,11056094,-795,0,1720486688,12644.795147029996,169.04723039999953,54430.16565936 2024-07-09,00:58:10.000,191,11056109,-795,0,1720486689,12644.781674409991,169.04018127000018,54430.200594960006 2024-07-09,00:58:11.000,191,11056099,-795,0,1720486690,12644.76820179,168.98378822999803,54430.200594960006 2024-07-09,00:58:12.000,191,11056091,-795,0,1720486691,12644.707575,169.00493562000338,54430.179633600004 2024-07-09,00:58:13.000,191,11056090,-795,0,1720486692,12644.673893449995,168.9696899699993,54430.10277528001 2024-07-09,00:58:14.000,191,11056041,-795,0,1720486693,12644.66042082999,168.99788649000402,54430.16565936 2024-07-09,00:58:15.000,191,11056096,-795,0,1720486694,12644.633475589995,169.01198475000274,54430.1097624 2024-07-09,00:58:16.000,191,11056071,-795,0,1720486695,12644.613266659995,169.02608301000146,54430.1097624 2024-07-09,00:58:17.000,191,11056090,-795,0,1720486696,12644.53916724999,169.04018127000018,54429.99796848 2024-07-09,00:58:18.000,191,11056103,-795,0,1720486697,12644.552639869995,169.02608301000146,54430.011942720004 2024-07-09,00:58:19.000,191,11056096,-795,0,1720486698,12644.55937617999,169.06132865999825,54430.144698 2024-07-09,00:58:20.000,191,11056129,-795,0,1720486699,12644.56611249,169.0683777900049,54430.1097624 2024-07-09,00:58:21.000,191,11056073,-795,0,1720486700,12644.56611249,169.0683777900049,54430.130723760005 2024-07-09,00:58:22.000,191,11056087,-795,0,1720486701,12644.471804149995,169.11067257000104,54430.04687832 2024-07-09,00:58:23.000,191,11056118,-795,0,1720486702,12644.39770473999,169.1177217000004,54429.90713592001 2024-07-09,00:58:24.000,191,11056098,-795,0,1720486703,12644.42464998,169.13886908999848,54429.92111016 2024-07-09,00:58:25.000,191,11056110,-795,0,1720486704,12644.43812259999,169.16001648000383,54429.92111016 2024-07-09,00:58:26.000,191,11056083,-795,0,1720486705,12644.350550569994,169.20936038999935,54429.963032880005 2024-07-09,00:58:27.000,191,11056126,-795,0,1720486706,12644.310132709994,169.24460604000342,54429.93508440001 2024-07-09,00:58:28.000,191,11056111,-795,0,1720486707,12644.249505919994,169.27280256000086,54429.8302776 2024-07-09,00:58:29.000,191,11056051,-795,0,1720486708,12644.229296989994,169.3150973400043,54429.94905864 2024-07-09,00:58:30.000,191,11056115,-795,0,1720486709,12644.182142819998,169.33624473000236,54429.893161680004 2024-07-09,00:58:31.000,191,11056100,-795,0,1720486710,12644.108043409993,169.38558863999788,54429.8302776 2024-07-09,00:58:32.000,191,11056110,-795,0,1720486711,12643.993526140002,169.4278834200013,54429.59271552 2024-07-09,00:58:33.000,191,11056074,-795,0,1720486712,12643.980053519997,169.5124729800009,54429.78835488001 2024-07-09,00:58:34.000,191,11056116,-795,0,1720486713,12643.953108280002,169.55476776000432,54429.844251840004 2024-07-09,00:58:35.000,191,11056040,-795,0,1720486714,12643.946371969992,169.59001341000112,54429.893161680004 2024-07-09,00:58:36.000,191,11056112,-795,0,1720486715,12643.858799939997,169.58296428000176,54429.78136776 2024-07-09,00:58:37.000,191,11056015,-795,0,1720486716,12643.757755289997,169.61820992999856,54429.80931624 2024-07-09,00:58:38.000,191,11056122,-795,0,1720486717,12643.683655879991,169.6393573200039,54429.73944504001 2024-07-09,00:58:39.000,191,11056040,-795,0,1720486718,12643.683655879991,169.660504710002,54429.82329048 2024-07-09,00:58:40.000,191,11056095,-795,0,1720486719,12643.623029089991,169.61820992999856,54429.50188296001 2024-07-09,00:58:41.000,191,11056109,-795,0,1720486720,12643.56913861,169.64640645000327,54429.68354808 2024-07-09,00:58:42.000,191,11056069,-795,0,1720486721,12643.56913861,169.6393573200039,54429.69053520001 2024-07-09,00:58:43.000,191,11056131,-795,0,1720486722,12643.562402299991,169.68870122999942,54429.64861248001 2024-07-09,00:58:44.000,191,11056120,-795,0,1720486723,12643.515248129996,169.68165210000006,54429.59271552 2024-07-09,00:58:45.000,191,11056076,-795,0,1720486724,12643.50177550999,169.68165210000006,54429.64162536 2024-07-09,00:58:46.000,191,11056066,-795,0,1720486725,12643.474830269995,169.66755384000135,54429.59970264001 2024-07-09,00:58:47.000,191,11056046,-795,0,1720486726,12643.46135764999,169.68165210000006,54429.557779920004 2024-07-09,00:58:48.000,191,11056122,-795,0,1720486727,12643.44114871999,169.70279948999814,54429.48790872 2024-07-09,00:58:49.000,191,11056081,-795,0,1720486728,12643.454621339995,169.71689775000414,54429.43899888 2024-07-09,00:58:50.000,191,11056087,-795,0,1720486729,12643.535457059996,169.68870122999942,54429.56476704 2024-07-09,00:58:51.000,191,11056126,-795,0,1720486730,12643.50177550999,169.6746029700007,54429.48790872 2024-07-09,00:58:52.000,191,11056102,-795,0,1720486731,12643.474830269995,169.66755384000135,54429.445986 2024-07-09,00:58:53.000,191,11056067,-795,0,1720486732,12643.48156657999,169.66755384000135,54429.445986 2024-07-09,00:58:54.000,191,11056062,-795,0,1720486733,12643.50177550999,169.63230819000455,54429.411050400005 2024-07-09,00:58:55.000,191,11056123,-795,0,1720486734,12643.474830269995,169.64640645000327,54429.390089040004 2024-07-09,00:58:56.000,191,11056135,-795,0,1720486735,12643.48156657999,169.68165210000006,54429.49489584 2024-07-09,00:58:57.000,191,11056120,-795,0,1720486736,12643.474830269995,169.64640645000327,54429.50188296001 2024-07-09,00:58:58.000,191,11056102,-795,0,1720486737,12643.44788503,169.63230819000455,54429.40406328001 2024-07-09,00:58:59.000,191,11056091,-795,0,1720486738,12643.495039199996,169.63230819000455,54429.445986 2024-07-09,00:59:00.000,191,11056104,-795,0,1720486739,12643.48830289,169.60411166999984,54429.46694736 2024-07-09,00:59:01.000,191,11056086,-795,0,1720486740,12643.50851182,169.6111607999992,54429.45297312001 2024-07-09,00:59:02.000,191,11056112,-795,0,1720486741,12643.495039199996,169.63230819000455,54429.34816632 2024-07-09,00:59:03.000,191,11056134,-795,0,1720486742,12643.495039199996,169.60411166999984,54429.411050400005 2024-07-09,00:59:04.000,191,11056106,-795,0,1720486743,12643.50177550999,169.68165210000006,54429.390089040004 2024-07-09,00:59:05.000,191,11056098,-795,0,1720486744,12643.50177550999,169.66755384000135,54429.31323072001 2024-07-09,00:59:06.000,191,11056152,-795,0,1720486745,12643.46135764999,169.71689775000414,54429.36912768 2024-07-09,00:59:07.000,191,11056142,-795,0,1720486746,12643.46135764999,169.70984862000478,54429.445986 2024-07-09,00:59:08.000,191,11056072,-795,0,1720486747,12643.46135764999,169.70984862000478,54429.390089040004 2024-07-09,00:59:09.000,191,11056063,-795,0,1720486748,12643.48156657999,169.7239468800035,54429.35515344001 2024-07-09,00:59:10.000,191,11056076,-795,0,1720486749,12643.48830289,169.7591925300003,54429.42502464 2024-07-09,00:59:11.000,191,11056079,-795,0,1720486750,12643.46135764999,169.78738904999773,54429.42502464 2024-07-09,00:59:12.000,191,11056081,-795,0,1720486751,12643.40073085999,169.78033991999837,54429.29925648 2024-07-09,00:59:13.000,191,11056107,-795,0,1720486752,12643.36704931,169.82968383000116,54429.390089040004 2024-07-09,00:59:14.000,191,11056095,-795,0,1720486753,12643.44788503,169.82968383000116,54429.48790872 2024-07-09,00:59:15.000,191,11056115,-795,0,1720486754,12643.46135764999,169.86492947999795,54429.55079280001 2024-07-09,00:59:16.000,191,11056113,-795,0,1720486755,12643.44114871999,169.85083121999924,54429.5857284 2024-07-09,00:59:17.000,191,11056059,-795,0,1720486756,12643.38052192999,169.89312600000267,54429.47393448 2024-07-09,00:59:18.000,191,11056034,-795,0,1720486757,12643.353576689995,169.94246990999818,54429.43899888 2024-07-09,00:59:19.000,191,11056066,-795,0,1720486758,12643.34684038,169.9706664300029,54429.42502464 2024-07-09,00:59:20.000,191,11056071,-795,0,1720486759,12643.292949899995,170.0059120799997,54429.43201176001 2024-07-09,00:59:21.000,191,11056100,-795,0,1720486760,12643.252532039995,170.0200103399984,54429.32021784 2024-07-09,00:59:22.000,191,11056121,-795,0,1720486761,12643.232323109994,170.0200103399984,54429.40406328001 2024-07-09,00:59:23.000,191,11056123,-795,0,1720486762,12643.18516894,170.09050163999927,54429.36912768 2024-07-09,00:59:24.000,191,11056126,-795,0,1720486763,12643.124542149999,170.05525599000248,54429.33419208001 2024-07-09,00:59:25.000,191,11056059,-795,0,1720486764,12643.111069529994,170.104599899998,54429.33419208001 2024-07-09,00:59:26.000,191,11056127,-795,0,1720486765,12643.036970119989,170.09050163999927,54429.31323072001 2024-07-09,00:59:27.000,191,11056068,-795,0,1720486766,12642.949398089993,170.104599899998,54429.25034664 2024-07-09,00:59:28.000,191,11056077,-795,0,1720486767,12642.855089750003,170.09755076999863,54429.292269360005 2024-07-09,00:59:29.000,191,11056090,-795,0,1720486768,12642.767517719993,170.08345250999992,54429.25034664 2024-07-09,00:59:30.000,191,11056114,-795,0,1720486769,12642.666473069992,170.06230512000184,54429.16650120001 2024-07-09,00:59:31.000,191,11056146,-795,0,1720486770,12642.653000450002,170.07640338000056,54429.32021784 2024-07-09,00:59:32.000,191,11056117,-795,0,1720486771,12642.599109969997,170.09050163999927,54429.43899888 2024-07-09,00:59:33.000,191,11056042,-795,0,1720486772,12642.491329010001,170.09050163999927,54429.36912768 2024-07-09,00:59:34.000,191,11056099,-795,0,1720486773,12642.417229599996,170.09755076999863,54429.3761148 2024-07-09,00:59:35.000,191,11056048,-795,0,1720486774,12642.24882185,170.09050163999927,54429.13855272 2024-07-09,00:59:36.000,191,11056122,-795,0,1720486775,12642.24208553999,170.11164903000463,54429.390089040004 2024-07-09,00:59:37.000,191,11056104,-795,0,1720486776,12642.20166767999,170.14689468000142,54429.49489584 2024-07-09,00:59:38.000,191,11056144,-795,0,1720486777,12642.12756827,170.1680420699995,54429.43899888 2024-07-09,00:59:39.000,191,11056113,-795,0,1720486778,12642.114095649995,170.18214032999822,54429.43201176001 2024-07-09,00:59:40.000,191,11056120,-795,0,1720486779,12642.08041409999,170.17509119999886,54429.43201176001 2024-07-09,00:59:41.000,191,11056035,-795,0,1720486780,12641.945687899999,170.17509119999886,54429.03374592 2024-07-09,00:59:42.000,191,11056104,-795,0,1720486781,12641.945687899999,170.21033685000293,54429.362140560006 2024-07-09,00:59:43.000,191,11056112,-795,0,1720486782,12641.864852179999,170.2667298899978,54429.28528224001 2024-07-09,00:59:44.000,191,11056098,-795,0,1720486783,12641.831170629994,170.2667298899978,54429.18746256001 2024-07-09,00:59:45.000,191,11056096,-795,0,1720486784,12641.804225389998,170.32312292999995,54429.32021784 2024-07-09,00:59:46.000,191,11056127,-795,0,1720486785,12641.817698009989,170.3160738000006,54429.25034664 2024-07-09,00:59:47.000,191,11056104,-795,0,1720486786,12641.844643249999,170.35131945000467,54429.32021784 2024-07-09,00:59:48.000,191,11056117,-795,0,1720486787,12641.804225389998,170.32312292999995,54429.29925648 2024-07-09,00:59:49.000,191,11056104,-795,0,1720486788,12641.858115869989,170.30197554000188,54429.32720496 2024-07-09,00:59:50.000,191,11056123,-795,0,1720486789,12641.817698009989,170.30197554000188,54429.3062436 2024-07-09,00:59:51.000,191,11056127,-795,0,1720486790,12641.810961699994,170.3160738000006,54429.32021784 2024-07-09,00:59:52.000,191,11056092,-795,0,1720486791,12641.797489079989,170.29492641000252,54429.3062436 2024-07-09,00:59:53.000,191,11056132,-795,0,1720486792,12641.790752769994,170.28787728000316,54429.29925648 2024-07-09,00:59:54.000,191,11056086,-795,0,1720486793,12641.770543839993,170.28787728000316,54429.271308 2024-07-09,00:59:55.000,191,11056091,-795,0,1720486794,12641.763807529998,170.2667298899978,54429.3062436 2024-07-09,00:59:56.000,191,11056108,-795,0,1720486795,12641.804225389998,170.25968075999845,54429.38310192001 2024-07-09,00:59:57.000,191,11056057,-795,0,1720486796,12641.784016459998,170.2667298899978,54429.445986 2024-07-09,00:59:58.000,191,11056095,-795,0,1720486797,12641.790752769994,170.231484240001,54429.271308 2024-07-09,00:59:59.000,191,11056119,-795,0,1720486798,12641.689708119993,170.24558249999973,54429.18047544 2024-07-09,01:00:00.000,191,11056117,-795,0,1720486799,12641.696444429988,170.2526316299991,54429.11060424 2024-07-09,01:00:01.000,191,11056149,-795,0,1720486800,12641.676235499988,170.24558249999973,54429.194449680006 2024-07-09,01:00:02.000,191,11056109,-795,0,1720486801,12641.689708119993,170.22443511000165,54429.2014368 2024-07-09,01:00:03.000,191,11056094,-795,0,1720486802,12641.662762879998,170.2667298899978,54429.08265576 2024-07-09,01:00:04.000,191,11056087,-795,0,1720486803,12641.649290259993,170.2173859800023,54429.09663000001 2024-07-09,01:00:05.000,191,11056115,-795,0,1720486804,12641.649290259993,170.231484240001,54429.18047544 2024-07-09,01:00:06.000,191,11056094,-795,0,1720486805,12641.561718229997,170.21033685000293,54429.10361712 2024-07-09,01:00:07.000,191,11056085,-795,0,1720486806,12641.554981920002,170.21033685000293,54429.124578480005 2024-07-09,01:00:08.000,191,11056104,-795,0,1720486807,12641.514564060002,170.2173859800023,54429.026758800006 2024-07-09,01:00:09.000,191,11056148,-795,0,1720486808,12641.528036679993,170.20328772000357,54429.03374592 2024-07-09,01:00:10.000,191,11056143,-795,0,1720486809,12641.548245609993,170.2173859800023,54429.15252696 2024-07-09,01:00:11.000,191,11056094,-795,0,1720486810,12641.554981920002,170.25968075999845,54429.15252696 2024-07-09,01:00:12.000,191,11056103,-795,0,1720486811,12641.561718229997,170.2526316299991,54429.11060424 2024-07-09,01:00:13.000,191,11056097,-795,0,1720486812,12641.548245609993,170.28787728000316,54429.08265576 2024-07-09,01:00:14.000,191,11056105,-795,0,1720486813,12641.474146200002,170.2667298899978,54428.93592624 2024-07-09,01:00:15.000,191,11056038,-795,0,1720486814,12641.487618819992,170.30197554000188,54428.97784896001 2024-07-09,01:00:16.000,191,11056066,-795,0,1720486815,12641.413519410002,170.30902467000124,54428.82413232 2024-07-09,01:00:17.000,191,11056091,-795,0,1720486816,12641.521300369997,170.2667298899978,54429.1315656 2024-07-09,01:00:18.000,191,11056109,-795,0,1720486817,12641.581927159998,170.3160738000006,54429.18746256001 2024-07-09,01:00:19.000,191,11056136,-795,0,1720486818,12641.575190850002,170.29492641000252,54429.173488320004 2024-07-09,01:00:20.000,191,11056116,-755,0,1720486819,12641.521300369997,170.27377902000444,54429.1315656 2024-07-09,01:00:21.000,191,11056130,-795,0,1720486820,12641.588663469993,170.2808281500038,54429.22938528 2024-07-09,01:00:22.000,191,11056147,-795,0,1720486821,12641.561718229997,170.28787728000316,54429.18047544 2024-07-09,01:00:23.000,191,11056128,-795,0,1720486822,12641.561718229997,170.28787728000316,54429.0616944 2024-07-09,01:00:24.000,191,11056113,-795,0,1720486823,12641.568454539993,170.27377902000444,54429.124578480005 2024-07-09,01:00:25.000,191,11056131,-795,0,1720486824,12641.595399780002,170.27377902000444,54429.15252696 2024-07-09,01:00:26.000,191,11056099,-795,0,1720486825,12641.602136089998,170.28787728000316,54429.2014368 2024-07-09,01:00:27.000,191,11056127,-795,0,1720486826,12641.615608710003,170.28787728000316,54429.173488320004 2024-07-09,01:00:28.000,191,11056114,-795,0,1720486827,12641.642553949998,170.30197554000188,54429.14553984001 2024-07-09,01:00:29.000,191,11056075,-795,0,1720486828,12641.629081329993,170.23853337000037,54429.25733376 2024-07-09,01:00:30.000,191,11056094,-795,0,1720486829,12641.662762879998,170.27377902000444,54429.21541104001 2024-07-09,01:00:31.000,191,11056147,-795,0,1720486830,12641.629081329993,170.30197554000188,54429.18047544 2024-07-09,01:00:32.000,191,11056097,-795,0,1720486831,12641.615608710003,170.34427031999803,54429.1315656 2024-07-09,01:00:33.000,191,11056107,-795,0,1720486832,12641.615608710003,170.30902467000124,54429.14553984001 2024-07-09,01:00:34.000,191,11056123,-795,0,1720486833,12641.581927159998,170.30902467000124,54429.2014368 2024-07-09,01:00:35.000,191,11056086,-795,0,1720486834,12641.608872399993,170.3160738000006,54429.3062436 2024-07-09,01:00:36.000,191,11056143,-795,0,1720486835,12641.615608710003,170.32312292999995,54429.28528224001 2024-07-09,01:00:37.000,191,11056118,-795,0,1720486836,12641.581927159998,170.33722118999867,54429.27829512 2024-07-09,01:00:38.000,191,11056088,-795,0,1720486837,12641.514564060002,170.33722118999867,54429.15951408 2024-07-09,01:00:39.000,191,11056044,-795,0,1720486838,12641.514564060002,170.33722118999867,54429.16650120001 2024-07-09,01:00:40.000,191,11056107,-795,0,1720486839,12641.588663469993,170.37246684000274,54429.15951408 2024-07-09,01:00:41.000,191,11056131,-795,0,1720486840,12641.528036679993,170.40066336000018,54429.15252696 2024-07-09,01:00:42.000,191,11056086,-795,0,1720486841,12641.433728340002,170.43590901000425,54429.14553984001 2024-07-09,01:00:43.000,191,11056090,-795,0,1720486842,12641.554981920002,170.40771248999954,54429.173488320004 2024-07-09,01:00:44.000,191,11056087,-795,0,1720486843,12641.568454539993,170.3795159700021,54429.054707280004 2024-07-09,01:00:45.000,191,11056062,-795,0,1720486844,12641.581927159998,170.4641055300017,54429.1315656 2024-07-09,01:00:46.000,191,11056127,-795,0,1720486845,12641.548245609993,170.45705640000233,54429.10361712 2024-07-09,01:00:47.000,191,11056124,-795,0,1720486846,12641.608872399993,170.45000727000297,54429.14553984001 2024-07-09,01:00:48.000,191,11056121,-795,0,1720486847,12641.581927159998,170.49230204999913,54428.99881032001 2024-07-09,01:00:49.000,191,11056103,-795,0,1720486848,12641.608872399993,170.50640030999784,54428.98483608 2024-07-09,01:00:50.000,191,11056092,-795,0,1720486849,12641.709917049993,170.45705640000233,54429.0616944 2024-07-09,01:00:51.000,191,11056148,-795,0,1720486850,12641.716653359988,170.4429581400036,54429.09663000001 2024-07-09,01:00:52.000,191,11056094,-795,0,1720486851,12641.696444429988,170.4288598800049,54429.01278456 2024-07-09,01:00:53.000,191,11056033,-795,0,1720486852,12641.669499189993,170.40066336000018,54428.98483608 2024-07-09,01:00:54.000,191,11056021,-795,0,1720486853,12641.662762879998,170.4429581400036,54429.026758800006 2024-07-09,01:00:55.000,191,11056106,-795,0,1720486854,12641.629081329993,170.45000727000297,54429.11759136001 2024-07-09,01:00:56.000,191,11056099,-795,0,1720486855,12641.608872399993,170.5768916099987,54429.10361712 2024-07-09,01:00:57.000,191,11056065,-795,0,1720486856,12641.608872399993,170.56279335,54429.026758800006 2024-07-09,01:00:58.000,191,11056113,-795,0,1720486857,12641.635817640003,170.64033378000022,54429.09663000001 2024-07-09,01:00:59.000,191,11056098,-795,0,1720486858,12641.750334909993,170.63328465000086,54429.27829512 2024-07-09,01:01:00.000,191,11056099,-795,0,1720486859,12641.757071219989,170.70377595000173,54429.27829512 2024-07-09,01:01:01.000,191,11056067,-795,0,1720486860,12641.797489079989,170.73197246999916,54429.35515344001 2024-07-09,01:01:02.000,191,11056152,-795,0,1720486861,12641.797489079989,170.73902159999852,54429.292269360005 2024-07-09,01:01:03.000,191,11056080,-795,0,1720486862,12641.777280149989,170.7883655100013,54429.25733376 2024-07-09,01:01:04.000,191,11056083,-795,0,1720486863,12641.871588489994,170.8095128999994,54429.25733376 2024-07-09,01:01:05.000,191,11056133,-795,0,1720486864,12641.885061109999,170.8236111599981,54429.36912768 2024-07-09,01:01:06.000,191,11056088,-795,0,1720486865,12641.885061109999,170.85180768000282,54429.3062436 2024-07-09,01:01:07.000,191,11056132,-795,0,1720486866,12641.925478969999,170.85885681000218,54429.390089040004 2024-07-09,01:01:08.000,191,11056138,-795,0,1720486867,12641.97936944999,170.81656202999875,54429.362140560006 2024-07-09,01:01:09.000,191,11056092,-795,0,1720486868,12642.02652362,170.85180768000282,54429.46694736 2024-07-09,01:01:10.000,191,11056136,-795,0,1720486869,12642.03999623999,170.8236111599981,54429.341179200004 2024-07-09,01:01:11.000,191,11056133,-795,0,1720486870,12642.02652362,170.85180768000282,54429.38310192001 2024-07-09,01:01:12.000,191,11056140,-795,0,1720486871,12642.053468859995,170.84475855000346,54429.32720496 2024-07-09,01:01:13.000,191,11056153,-795,0,1720486872,12642.03999623999,170.8095128999994,54429.33419208001 2024-07-09,01:01:14.000,191,11056125,-795,0,1720486873,12642.04673255,170.81656202999875,54429.32021784 2024-07-09,01:01:15.000,191,11056103,-795,0,1720486874,12642.114095649995,170.8377094200041,54429.48092160001 2024-07-09,01:01:16.000,191,11056100,-795,0,1720486875,12642.08715041,170.8095128999994,54429.43899888 2024-07-09,01:01:17.000,191,11056109,-795,0,1720486876,12642.06694148,170.81656202999875,54429.459960240005 2024-07-09,01:01:18.000,191,11056084,-795,0,1720486877,12642.03999623999,170.80246377000003,54429.29925648 2024-07-09,01:01:19.000,191,11056056,-795,0,1720486878,12642.033259929995,170.7742672500026,54429.3761148 2024-07-09,01:01:20.000,191,11056156,-795,0,1720486879,12642.04673255,170.76721812000324,54429.43899888 2024-07-09,01:01:21.000,191,11056158,-795,0,1720486880,12641.992842069994,170.73902159999852,54429.390089040004 2024-07-09,01:01:22.000,191,11056102,-795,0,1720486881,12641.992842069994,170.73902159999852,54429.39707616 2024-07-09,01:01:23.000,191,11056104,-795,0,1720486882,12641.932215279994,170.74607072999788,54429.41803752 2024-07-09,01:01:24.000,191,11056081,-795,0,1720486883,12641.93895158999,170.7108250800011,54429.362140560006 2024-07-09,01:01:25.000,191,11056058,-795,0,1720486884,12641.93895158999,170.6755794300043,54429.47393448 2024-07-09,01:01:26.000,191,11056099,-795,0,1720486885,12641.89853372999,170.66853029999766,54429.47393448 2024-07-09,01:01:27.000,191,11056060,-795,0,1720486886,12641.831170629994,170.65443203999894,54429.45297312001 2024-07-09,01:01:28.000,191,11056112,-795,0,1720486887,12641.743598599998,170.60508813000342,54429.32720496 2024-07-09,01:01:29.000,191,11056142,-795,0,1720486888,12641.689708119993,170.56279335,54429.45297312001 2024-07-09,01:01:30.000,191,11056112,-795,0,1720486889,12641.709917049993,170.56279335,54429.43899888 2024-07-09,01:01:31.000,191,11056161,-795,0,1720486890,12641.635817640003,170.53459683000256,54429.40406328001 2024-07-09,01:01:32.000,191,11056083,-795,0,1720486891,12641.635817640003,170.54869509000127,54429.46694736 2024-07-09,01:01:33.000,191,11056092,-795,0,1720486892,12641.561718229997,170.56279335,54429.45297312001 2024-07-09,01:01:34.000,191,11056113,-795,0,1720486893,12641.420255719997,170.54164596000192,54429.32720496 2024-07-09,01:01:35.000,191,11056064,-795,0,1720486894,12641.406783099992,170.54869509000127,54429.38310192001 2024-07-09,01:01:36.000,191,11056112,-795,0,1720486895,12641.332683690001,170.56984247999935,54429.43899888 2024-07-09,01:01:37.000,191,11056090,-795,0,1720486896,12641.278793209996,170.54869509000127,54429.42502464 2024-07-09,01:01:38.000,191,11056182,-795,0,1720486897,12641.204693799991,170.54164596000192,54429.38310192001 2024-07-09,01:01:39.000,191,11056109,-795,0,1720486898,12641.15080332,170.47115466000105,54429.3761148 2024-07-09,01:01:40.000,191,11056122,-795,0,1720486899,12641.0699676,170.4782037900004,54429.292269360005 2024-07-09,01:01:41.000,191,11056063,-795,0,1720486900,12641.016077119995,170.4782037900004,54429.41803752 2024-07-09,01:01:42.000,191,11056102,-795,0,1720486901,12640.98913188,170.4429581400036,54429.341179200004 2024-07-09,01:01:43.000,191,11056125,-795,0,1720486902,12640.80725151,170.48525291999977,54429.390089040004 2024-07-09,01:01:44.000,191,11056128,-795,0,1720486903,12640.8678783,170.4429581400036,54429.18746256001 2024-07-09,01:01:45.000,191,11056124,-795,0,1720486904,12640.854405679995,170.4147616199989,54429.15951408 2024-07-09,01:01:46.000,191,11056051,-795,0,1720486905,12640.834196749995,170.33722118999867,54429.0616944 2024-07-09,01:01:47.000,191,11056128,-795,0,1720486906,12640.813987819995,170.28787728000316,54428.96387472 2024-07-09,01:01:48.000,191,11056127,-795,0,1720486907,12640.90155984999,170.27377902000444,54428.907977760005 2024-07-09,01:01:49.000,191,11056094,-795,0,1720486908,12640.995868189995,170.28787728000316,54428.907977760005 2024-07-09,01:01:50.000,191,11056129,-795,0,1720486909,12640.8678783,170.47115466000105,54428.747274 2024-07-09,01:01:51.000,191,11056112,-795,0,1720486910,12640.793778889994,170.53459683000256,54428.81015808001 2024-07-09,01:01:52.000,191,11056067,-795,0,1720486911,12640.726415789999,170.51344944000448,54428.82413232 2024-07-09,01:01:53.000,191,11056088,-795,0,1720486912,12640.665788999999,170.4288598800049,54428.76124824001 2024-07-09,01:01:54.000,191,11056144,-795,0,1720486913,12640.692734239994,170.42181074999826,54428.81015808001 2024-07-09,01:01:55.000,191,11056146,-795,0,1720486914,12640.78704258,170.45705640000233,54428.94990048001 2024-07-09,01:01:56.000,191,11056104,-795,0,1720486915,12640.82746044,170.49935117999848,54428.96387472 2024-07-09,01:01:57.000,191,11056117,-795,0,1720486916,12640.733152099994,170.59803900000406,54428.956887600005 2024-07-09,01:01:58.000,191,11056102,-795,0,1720486917,12640.692734239994,170.64033378000022,54428.740286880005 2024-07-09,01:01:59.000,191,11056082,-795,0,1720486918,12640.69947054999,170.6755794300043,54428.87304216 2024-07-09,01:02:00.000,191,11056132,-795,0,1720486919,12640.733152099994,170.68262856000365,54428.956887600005 2024-07-09,01:02:01.000,191,11056111,-795,0,1720486920,12640.78030626999,170.689677690003,54428.859067920006 2024-07-09,01:02:02.000,191,11056102,-795,0,1720486921,12640.672525309994,170.76721812000324,54428.970861839996 2024-07-09,01:02:03.000,191,11056091,-795,0,1720486922,12640.746624719999,170.7742672500026,54428.97784896001 2024-07-09,01:02:04.000,191,11056135,-795,0,1720486923,12640.706206859999,170.81656202999875,54428.91496488 2024-07-09,01:02:05.000,191,11056112,-795,0,1720486924,12640.685997929999,170.85885681000218,54429.005797440004 2024-07-09,01:02:06.000,191,11056124,-795,0,1720486925,12640.706206859999,170.8095128999994,54428.921952 2024-07-09,01:02:07.000,191,11056104,-795,0,1720486926,12640.69947054999,170.80246377000003,54428.956887600005 2024-07-09,01:02:08.000,191,11056107,-795,0,1720486927,12640.659052689989,170.80246377000003,54428.88002928001 2024-07-09,01:02:09.000,191,11056135,-795,0,1720486928,12640.652316379994,170.7883655100013,54428.88002928001 2024-07-09,01:02:10.000,191,11056129,-795,0,1720486929,12640.73988840999,170.81656202999875,54429.005797440004 2024-07-09,01:02:11.000,191,11056123,-795,0,1720486930,12640.76009733999,170.83066029000474,54429.04073304 2024-07-09,01:02:12.000,191,11056121,-795,0,1720486931,12640.71967947999,170.88000420000026,54428.94990048001 2024-07-09,01:02:13.000,191,11056092,-795,0,1720486932,12640.659052689989,170.90115158999834,54428.94291336 2024-07-09,01:02:14.000,191,11056100,-795,0,1720486933,12640.618634829989,170.91524985000433,54428.84509368 2024-07-09,01:02:15.000,191,11056090,-795,0,1720486934,12640.652316379994,170.95754463000048,54428.94990048001 2024-07-09,01:02:16.000,191,11056124,-795,0,1720486935,12640.598425899989,170.99279028000456,54428.970861839996 2024-07-09,01:02:17.000,191,11056126,-795,0,1720486936,12640.632107449994,171.020986800002,54429.04772016001 2024-07-09,01:02:18.000,191,11056106,-795,0,1720486937,12640.605162209999,171.07033071000478,54429.01977168001 2024-07-09,01:02:19.000,191,11056114,-795,0,1720486938,12640.558008039989,171.0844289700035,54429.026758800006 2024-07-09,01:02:20.000,191,11056103,-795,0,1720486939,12640.611898519994,171.12672374999966,54429.11759136001 2024-07-09,01:02:21.000,191,11056099,-795,0,1720486940,12640.544535419998,171.16196940000373,54429.09663000001 2024-07-09,01:02:22.000,191,11056115,-795,0,1720486941,12640.504117559998,171.15492027000437,54429.075668640005 2024-07-09,01:02:23.000,191,11056152,-795,0,1720486942,12640.483908629998,171.19016592000116,54428.9918232 2024-07-09,01:02:24.000,191,11056130,-795,0,1720486943,12640.470436009993,171.2465589600033,54428.956887600005 2024-07-09,01:02:25.000,191,11056170,-795,0,1720486944,12640.456963389988,171.26065722000203,54429.04772016001 2024-07-09,01:02:26.000,191,11056117,-795,0,1720486945,12640.477172319988,171.29590286999883,54429.08265576 2024-07-09,01:02:27.000,191,11056111,-795,0,1720486946,12640.443490769998,171.27475548000075,54429.08964288 2024-07-09,01:02:28.000,191,11056146,-795,0,1720486947,12640.423281839998,171.31705026000418,54428.97784896001 2024-07-09,01:02:29.000,191,11056127,-795,0,1720486948,12640.477172319988,171.31705026000418,54429.04073304 2024-07-09,01:02:30.000,191,11056077,-795,0,1720486949,12640.443490769998,171.3311485200029,54428.956887600005 2024-07-09,01:02:31.000,191,11056082,-795,0,1720486950,12640.490644939993,171.31705026000418,54428.97784896001 2024-07-09,01:02:33.000,191,11056098,-795,0,1720486952,12640.450227079993,171.26065722000203,54429.026758800006 2024-07-09,01:02:34.000,191,11056130,-795,0,1720486953,12640.443490769998,171.25360809000267,54428.97784896001 2024-07-09,01:02:35.000,191,11056116,-795,0,1720486954,12640.430018149993,171.2465589600033,54428.956887600005 2024-07-09,01:02:36.000,191,11056124,-795,0,1720486955,12640.409809219993,171.2183624399986,54428.84509368 2024-07-09,01:02:37.000,191,11056117,-795,0,1720486956,12640.389600289993,171.20426417999988,54428.8870164 2024-07-09,01:02:38.000,191,11056145,-795,0,1720486957,12640.376127670002,171.19016592000116,54428.85208080001 2024-07-09,01:02:39.000,191,11056119,-795,0,1720486958,12640.369391359993,171.19016592000116,54428.907977760005 2024-07-09,01:02:40.000,191,11056166,-795,0,1720486959,12640.342446119997,171.2677063500014,54428.79618384 2024-07-09,01:02:41.000,191,11056121,-795,0,1720486960,12640.308764569992,171.22541156999796,54428.82413232 2024-07-09,01:02:42.000,191,11056147,-795,0,1720486961,12640.315500880002,171.2818046100001,54428.89400352 2024-07-09,01:02:43.000,191,11056143,-795,0,1720486962,12640.302028259997,171.32409939000354,54428.76823536 2024-07-09,01:02:44.000,191,11056103,-795,0,1720486963,12640.261610399997,171.31000113000482,54428.46080208 2024-07-09,01:02:45.000,191,11056061,-795,0,1720486964,12640.234665160002,171.34524678000162,54428.58657024 2024-07-09,01:02:46.000,191,11056092,-795,0,1720486965,12640.295291950002,171.38754155999777,54428.740286880005 2024-07-09,01:02:47.000,191,11056113,-795,0,1720486966,12640.241401469997,171.40868895000312,54428.86605504 2024-07-09,01:02:48.000,191,11056177,-795,0,1720486967,12640.248137779992,171.465081989998,54428.78220960001 2024-07-09,01:02:49.000,191,11056112,-795,0,1720486968,12640.194247300002,171.5144259000008,54428.70535128 2024-07-09,01:02:50.000,191,11056132,-795,0,1720486969,12640.133620510001,171.50737677000143,54428.66342856001 2024-07-09,01:02:51.000,191,11056143,-795,0,1720486970,12640.167302059992,171.5144259000008,54428.70535128 2024-07-09,01:02:52.000,191,11056120,-795,0,1720486971,12640.221192539997,171.56376981000358,54428.789196720005 2024-07-09,01:02:53.000,191,11056083,-795,0,1720486972,12640.200983609997,171.59901546000037,54428.83111944001 2024-07-09,01:02:54.000,191,11056124,-795,0,1720486973,12640.093202650001,171.66950676000124,54428.621505840005 2024-07-09,01:02:55.000,191,11056131,-795,0,1720486974,12640.086466339992,171.70475240999804,54428.64945432 2024-07-09,01:02:56.000,191,11056112,-795,0,1720486975,12640.113411580001,171.73294893000275,54428.69836416 2024-07-09,01:02:57.000,191,11056127,-795,0,1720486976,12640.093202650001,171.7752437099989,54428.747274 2024-07-09,01:02:58.000,191,11056112,-795,0,1720486977,12640.066257409992,171.78229283999826,54428.77522248 2024-07-09,01:02:59.000,191,11056145,-795,0,1720486978,12640.052784790001,171.79639110000426,54428.789196720005 2024-07-09,01:03:00.000,191,11056104,-795,0,1720486979,12639.978685379996,171.8386858800004,54428.670415680004 2024-07-09,01:03:01.000,191,11056071,-795,0,1720486980,12640.012366930001,171.80344023000362,54428.789196720005 2024-07-09,01:03:02.000,191,11056118,-795,0,1720486981,12639.938267519996,171.84573500999977,54428.79618384 2024-07-09,01:03:03.000,191,11056153,-795,0,1720486982,12639.897849659996,171.8245876200017,54428.803170959996 2024-07-09,01:03:04.000,191,11056140,-795,0,1720486983,12639.857431799996,171.86688239999785,54428.75426112 2024-07-09,01:03:05.000,191,11056145,-795,0,1720486984,12639.80354131999,171.86688239999785,54428.64246720001 2024-07-09,01:03:06.000,191,11056128,-795,0,1720486985,12639.736178219995,171.88098066000384,54428.635480079996 2024-07-09,01:03:07.000,191,11056125,-795,0,1720486986,12639.68902405,171.86688239999785,54428.71932552 2024-07-09,01:03:08.000,191,11056112,-795,0,1720486987,12639.58124308999,171.91622631000064,54428.76124824001 2024-07-09,01:03:09.000,191,11056131,-795,0,1720486988,12639.56777047,171.89507892000256,54428.77522248 2024-07-09,01:03:10.000,191,11056153,-795,0,1720486989,12639.439780579989,171.93737369999872,54428.670415680004 2024-07-09,01:03:11.000,191,11056134,-795,0,1720486990,12639.345472239998,171.96557022000343,54428.740286880005 2024-07-09,01:03:12.000,191,11056124,-795,0,1720486991,12639.331999619993,171.9867176100015,54428.740286880005 2024-07-09,01:03:13.000,191,11056103,-795,0,1720486992,12639.190537109993,172.00081587000022,54428.70535128 2024-07-09,01:03:14.000,191,11056128,-795,0,1720486993,12639.170328179993,172.06425804000173,54428.71233840001 2024-07-09,01:03:15.000,191,11056130,-795,0,1720486994,12639.102965079997,172.050159780003,54428.71932552 2024-07-09,01:03:16.000,191,11056102,-795,0,1720486995,12639.116437700002,172.1065528199979,54428.8171452 2024-07-09,01:03:17.000,191,11056132,-795,0,1720486996,12639.008656739992,172.14179847000196,54428.77522248 2024-07-09,01:03:18.000,191,11056112,-795,0,1720486997,12638.934557330002,172.12065108000388,54428.81015808001 2024-07-09,01:03:19.000,191,11056148,-795,0,1720486998,12638.948029949992,172.14884760000132,54428.803170959996 2024-07-09,01:03:20.000,191,11056137,-795,0,1720486999,12638.873930540001,172.20524064000347,54428.68438992001 2024-07-09,01:03:21.000,191,11056162,-795,0,1720487000,12638.799831129996,172.22638803000154,54428.691377040006 2024-07-09,01:03:22.000,191,11056140,-795,0,1720487001,12638.867194229992,172.20524064000347,54428.78220960001 2024-07-09,01:03:23.000,191,11056126,-795,0,1720487002,12638.793094820001,172.1699949899994,54428.747274 2024-07-09,01:03:24.000,191,11056133,-795,0,1720487003,12638.725731719991,172.21228977000283,54428.70535128 2024-07-09,01:03:25.000,191,11056137,-795,0,1720487004,12638.69205017,172.1699949899994,54428.59355736001 2024-07-09,01:03:26.000,191,11056074,-795,0,1720487005,12638.62468706999,172.1699949899994,54428.55862176 2024-07-09,01:03:27.000,191,11056128,-795,0,1720487006,12638.597741829995,172.12770021000324,54428.49573768001 2024-07-09,01:03:28.000,191,11056141,-795,0,1720487007,12638.557323969995,172.07835630000045,54428.47477632001 2024-07-09,01:03:29.000,191,11056124,-795,0,1720487008,12638.5101698,172.06425804000173,54428.37695664001 2024-07-09,01:03:30.000,191,11056102,-795,0,1720487009,12638.46301562999,172.0360615200043,54428.335033920004 2024-07-09,01:03:31.000,191,11056138,-795,0,1720487010,12638.48322455999,171.9726193500028,54428.453814960005 2024-07-09,01:03:32.000,191,11056143,-795,0,1720487011,12638.395652529995,171.93032456999936,54428.42586648001 2024-07-09,01:03:33.000,191,11056140,-795,0,1720487012,12638.36197097999,171.90212805000192,54428.404905120005 2024-07-09,01:03:34.000,191,11056101,-795,0,1720487013,12638.213772159994,171.91622631000064,54428.24420136 2024-07-09,01:03:35.000,191,11056112,-795,0,1720487014,12638.146409059998,171.89507892000256,54428.286124080005 2024-07-09,01:03:36.000,191,11056152,-795,0,1720487015,12638.132936439994,171.89507892000256,54428.36996952 2024-07-09,01:03:37.000,191,11056121,-795,0,1720487016,12638.045364409998,171.90917718000128,54428.32804680001 2024-07-09,01:03:38.000,191,11056152,-795,0,1720487017,12637.924110829998,171.94442282999808,54428.26516272 2024-07-09,01:03:39.000,191,11056127,-795,0,1720487018,12637.890429279993,171.9514719600047,54428.286124080005 2024-07-09,01:03:40.000,191,11056155,-795,0,1720487019,12637.836538800002,172.00081587000022,54428.39093088 2024-07-09,01:03:41.000,191,11056114,-795,0,1720487020,12637.809593559992,172.06425804000173,54428.34900816001 2024-07-09,01:03:42.000,191,11056137,-795,0,1720487021,12637.789384629992,172.11360195000452,54428.42586648001 2024-07-09,01:03:43.000,191,11056139,-795,0,1720487022,12637.728757839992,172.1840932499981,54428.36996952 2024-07-09,01:03:44.000,191,11056188,-795,0,1720487023,12637.681603669997,172.25458454999898,54428.36996952 2024-07-09,01:03:45.000,191,11056135,-795,0,1720487024,12637.620976879996,172.31097759000113,54428.118433200005 2024-07-09,01:03:46.000,191,11056119,-795,0,1720487025,12637.668131049992,172.35327237000456,54428.27214984 2024-07-09,01:03:47.000,191,11056159,-795,0,1720487026,12637.715285220002,172.4449110600035,54428.453814960005 2024-07-09,01:03:48.000,191,11056130,-795,0,1720487027,12637.654658430001,172.50835322999774,54428.32804680001 2024-07-09,01:03:49.000,191,11056176,-795,0,1720487028,12637.634449500001,172.52245149000373,54428.30708544001 2024-07-09,01:03:50.000,191,11056143,-795,0,1720487029,12637.620976879996,172.5788445299986,54428.32804680001 2024-07-09,01:03:51.000,191,11056165,-795,0,1720487030,12637.627713189991,172.65638495999883,54428.3629824 2024-07-09,01:03:52.000,191,11056154,-795,0,1720487031,12637.607504259991,172.71277800000098,54428.26516272 2024-07-09,01:03:53.000,191,11056146,-795,0,1720487032,12637.620976879996,172.7550727800044,54428.25118848 2024-07-09,01:03:54.000,191,11056088,-795,0,1720487033,12637.546877469991,172.825564079998,54428.2931112 2024-07-09,01:03:55.000,191,11056164,-795,0,1720487034,12637.519932229996,172.8890062499995,54428.22324 2024-07-09,01:03:56.000,191,11056127,-795,0,1720487035,12637.46604174999,172.9383501600023,54428.286124080005 2024-07-09,01:03:57.000,191,11056174,-795,0,1720487036,12637.51319592,173.0017923300038,54428.38394376 2024-07-09,01:03:58.000,191,11056125,-795,0,1720487037,12637.317842929995,173.04408710999996,54428.237214240005 2024-07-09,01:03:59.000,191,11056153,-795,0,1720487038,12637.257216139995,173.1357257999989,54428.32105968 2024-07-09,01:04:00.000,191,11056168,-795,0,1720487039,12637.156171489994,173.22736448999785,54428.25118848 2024-07-09,01:04:01.000,191,11056081,-795,0,1720487040,12637.075335769994,173.26965927000128,54428.22324 2024-07-09,01:04:02.000,191,11056135,-795,0,1720487041,12637.007972669999,173.34015057000215,54428.300098319996 2024-07-09,01:04:03.000,191,11056131,-795,0,1720487042,12636.960818499989,173.3683470899996,54428.27214984 2024-07-09,01:04:04.000,191,11056124,-795,0,1720487043,12636.832828609993,173.37539621999895,54428.22324 2024-07-09,01:04:05.000,191,11056149,-795,0,1720487044,12636.725047649998,173.40359274000366,54428.11144608001 2024-07-09,01:04:06.000,191,11056078,-795,0,1720487045,12636.603794069997,173.45998577999853,54428.118433200005 2024-07-09,01:04:07.000,191,11056116,-795,0,1720487046,12636.583585139997,173.41064187000302,54428.09747184 2024-07-09,01:04:08.000,191,11056144,-795,0,1720487047,12636.536430970002,173.41769100000238,54428.167343040004 2024-07-09,01:04:09.000,191,11056111,-795,0,1720487048,12636.529694659992,173.38949447999767,54428.09747184 2024-07-09,01:04:10.000,191,11056144,-795,0,1720487049,12636.455595250001,173.41064187000302,54428.069523360005 2024-07-09,01:04:11.000,191,11056142,-795,0,1720487050,12636.408441079991,173.3683470899996,54428.04157488001 2024-07-09,01:04:12.000,191,11056140,-795,0,1720487051,12636.496013110002,173.3683470899996,54428.16035592001 2024-07-09,01:04:13.000,191,11056165,-795,0,1720487052,12636.428650009992,173.32605231000343,54428.12542032 2024-07-09,01:04:14.000,191,11056162,-795,0,1720487053,12636.415177390001,173.29785578999872,54427.964716559996 2024-07-09,01:04:15.000,191,11056128,-795,0,1720487054,12636.421913699996,173.28375753,54427.93676808 2024-07-09,01:04:16.000,191,11056098,-795,0,1720487055,12636.435386320001,173.25556101000257,54427.9786908 2024-07-09,01:04:17.000,191,11056130,-795,0,1720487056,12636.415177390001,173.2344136200045,54427.94375520001 2024-07-09,01:04:18.000,191,11056132,-795,0,1720487057,12636.374759530001,173.26965927000128,54427.86689688 2024-07-09,01:04:19.000,191,11056126,-795,0,1720487058,12636.442122629996,173.19211884000106,54427.82497416001 2024-07-09,01:04:20.000,191,11056127,-795,0,1720487059,12636.435386320001,173.2344136200045,54427.81798704 2024-07-09,01:04:21.000,191,11056154,-795,0,1720487060,12636.442122629996,173.19916797000042,54427.81099992 2024-07-09,01:04:22.000,191,11056155,-795,0,1720487061,12636.408441079991,173.2203153599985,54427.63632192001 2024-07-09,01:04:23.000,191,11056168,-795,0,1720487062,12636.489276799992,173.1850697100017,54427.74112872 2024-07-09,01:04:24.000,191,11056135,-795,0,1720487063,12636.469067869992,173.17097145000298,54427.65029616 2024-07-09,01:04:25.000,191,11056092,-795,0,1720487064,12636.536430970002,173.11457841000083,54427.60837344001 2024-07-09,01:04:26.000,191,11056123,-795,0,1720487065,12636.583585139997,172.9735958099991,54427.65029616 2024-07-09,01:04:27.000,191,11056155,-755,0,1720487066,12636.556639900002,172.76917104000313,54427.5943992 2024-07-09,01:04:28.000,191,11056144,-795,0,1720487067,12636.16593391999,172.60704105000332,54427.55247648 2024-07-09,01:04:29.000,191,11056127,-795,0,1720487068,12635.707864839998,172.825564079998,54427.461643919996 2024-07-09,01:04:30.000,191,11056106,-795,0,1720487069,12635.566402329998,173.20621709999978,54427.40574696 2024-07-09,01:04:31.000,191,11056102,-795,0,1720487070,12635.606820189998,173.4317892600011,54427.41972120001 2024-07-09,01:04:32.000,191,11056130,-795,0,1720487071,12635.707864839998,173.55162447000475,54427.48260528 2024-07-09,01:04:33.000,191,11056159,-795,0,1720487072,12635.802173179989,173.52342795000004,54427.47561816 2024-07-09,01:04:34.000,191,11056114,-795,0,1720487073,12635.748282699999,173.54457533999812,54427.447669680005 2024-07-09,01:04:35.000,191,11056101,-795,0,1720487074,12635.761755319989,173.53752620999876,54427.4546568 2024-07-09,01:04:36.000,191,11056120,-795,0,1720487075,12635.734810079994,173.54457533999812,54427.58741208001 2024-07-09,01:04:37.000,191,11056124,-795,0,1720487076,12635.734810079994,173.53752620999876,54427.496579520004 2024-07-09,01:04:38.000,191,11056145,-795,0,1720487077,12635.694392219993,173.52342795000004,54427.55247648 2024-07-09,01:04:39.000,191,11056126,-795,0,1720487078,12635.600083879988,173.54457533999812,54427.47561816 2024-07-09,01:04:40.000,191,11056147,-795,0,1720487079,12635.579874949988,173.55162447000475,54427.447669680005 2024-07-09,01:04:41.000,191,11056085,-795,0,1720487080,12635.546193399998,173.53752620999876,54427.55247648 2024-07-09,01:04:42.000,191,11056150,-795,0,1720487081,12635.566402329998,173.54457533999812,54427.566450720005 2024-07-09,01:04:43.000,191,11056130,-795,0,1720487082,12635.525984469998,173.52342795000004,54427.57343784 2024-07-09,01:04:44.000,191,11056136,-795,0,1720487083,12635.431676129992,173.52342795000004,54427.46863104001 2024-07-09,01:04:45.000,191,11056113,-795,0,1720487084,12635.377785650002,173.51637882000068,54427.37779848 2024-07-09,01:04:46.000,191,11056128,-795,0,1720487085,12635.270004689992,173.5304770799994,54427.328888640004 2024-07-09,01:04:47.000,191,11056096,-795,0,1720487086,12635.276741000001,173.4952314300026,54427.18914624 2024-07-09,01:04:48.000,191,11056147,-795,0,1720487087,12635.270004689992,173.51637882000068,54427.37081136001 2024-07-09,01:04:49.000,191,11056086,-795,0,1720487088,12635.216114210001,173.51637882000068,54427.279978800005 2024-07-09,01:04:50.000,191,11056131,-795,0,1720487089,12635.168960039991,173.51637882000068,54427.28696592 2024-07-09,01:04:51.000,191,11056143,-795,0,1720487090,12635.148751109991,173.52342795000004,54427.2101076 2024-07-09,01:04:52.000,191,11056149,-795,0,1720487091,12635.135278490001,173.47408404000453,54427.30792728 2024-07-09,01:04:53.000,191,11056143,-795,0,1720487092,12635.11506956,173.50228056000196,54427.2450432 2024-07-09,01:04:54.000,191,11056144,-795,0,1720487093,12635.020761219996,173.4670349099979,54427.18914624 2024-07-09,01:04:55.000,191,11056141,-795,0,1720487094,12635.000552289996,173.48818230000325,54427.182159120006 2024-07-09,01:04:56.000,191,11056088,-795,0,1720487095,12634.91298026,173.43883839000046,54427.2101076 2024-07-09,01:04:57.000,191,11056128,-795,0,1720487096,12634.88603501999,173.35424883000087,54427.10530080001 2024-07-09,01:04:58.000,191,11056133,-795,0,1720487097,12634.82540822999,173.35424883000087,54427.11927504 2024-07-09,01:04:59.000,191,11056134,-795,0,1720487098,12634.86582608999,173.31195405000472,54427.161197760004 2024-07-09,01:05:00.000,191,11056113,-795,0,1720487099,12634.879298709995,173.2485118800032,54427.2450432 2024-07-09,01:05:01.000,191,11056112,-795,0,1720487100,12634.859089779995,173.2203153599985,54427.18914624 2024-07-09,01:05:02.000,191,11056123,-755,0,1720487101,12634.80519929999,173.1357257999989,54427.12626216001 2024-07-09,01:05:03.000,191,11056179,-795,0,1720487102,12634.697418339994,173.0863818900034,54427.014468240006 2024-07-09,01:05:04.000,191,11056144,-795,0,1720487103,12634.758045129995,173.06523449999804,54427.03542960001 2024-07-09,01:05:05.000,191,11056168,-795,0,1720487104,12634.78499036999,173.0229397200019,54426.993506880004 2024-07-09,01:05:06.000,191,11056156,-795,0,1720487105,12634.79172668,172.99474320000445,54427.08433944001 2024-07-09,01:05:07.000,191,11056137,-795,0,1720487106,12634.82540822999,172.99474320000445,54427.04241672 2024-07-09,01:05:08.000,191,11056093,-795,0,1720487107,12634.81193561,173.0017923300038,54427.09831368 2024-07-09,01:05:09.000,191,11056115,-795,0,1720487108,12634.77151775,172.98064493999846,54426.97254552 2024-07-09,01:05:10.000,191,11056117,-795,0,1720487109,12634.758045129995,172.99474320000445,54427.00748112001 2024-07-09,01:05:11.000,191,11056138,-795,0,1720487110,12634.798462989995,172.99474320000445,54426.93760992001 2024-07-09,01:05:12.000,191,11056134,-795,0,1720487111,12634.798462989995,173.01589059000253,54426.97953264 2024-07-09,01:05:13.000,191,11056132,-795,0,1720487112,12634.62331892999,173.05113623999932,54426.43453728001 2024-07-09,01:05:14.000,191,11056146,-795,0,1720487113,12634.879298709995,173.0863818900034,54427.000494 2024-07-09,01:05:15.000,191,11056123,-795,0,1720487114,12634.84561715999,173.12867666999955,54426.944597040005 2024-07-09,01:05:16.000,191,11056167,-795,0,1720487115,12634.899507639995,173.17802058000234,54426.93760992001 2024-07-09,01:05:17.000,191,11056121,-795,0,1720487116,12634.89277133,173.19211884000106,54426.80485464 2024-07-09,01:05:18.000,191,11056107,-755,0,1720487117,12634.93318919,173.21326622999914,54426.88171296 2024-07-09,01:05:19.000,191,11056097,-795,0,1720487118,12634.83214454,173.24146275000385,54426.72100920001 2024-07-09,01:05:20.000,191,11056128,-795,0,1720487119,12634.919716569995,173.29080665999936,54426.98651976001 2024-07-09,01:05:21.000,191,11056157,-795,0,1720487120,12634.96687073999,173.30490491999808,54427.000494 2024-07-09,01:05:22.000,191,11056147,-795,0,1720487121,12634.92645287999,173.29785578999872,54426.88171296 2024-07-09,01:05:23.000,191,11056151,-795,0,1720487122,12635.020761219996,173.3331014400028,54426.96555840001 2024-07-09,01:05:24.000,191,11056130,-795,0,1720487123,12635.020761219996,173.3331014400028,54426.97254552 2024-07-09,01:05:25.000,191,11056107,-795,0,1720487124,12634.980343359995,173.35424883000087,54426.87472584 2024-07-09,01:05:26.000,191,11056157,-795,0,1720487125,12634.99381598,173.3824453499983,54426.895687200005 2024-07-09,01:05:27.000,191,11056164,-795,0,1720487126,12634.98707966999,173.40359274000366,54426.78389328 2024-07-09,01:05:28.000,191,11056150,-795,0,1720487127,12634.96687073999,173.41769100000238,54426.79786752001 2024-07-09,01:05:29.000,191,11056157,-795,0,1720487128,12634.90624394999,173.41769100000238,54426.727996320005 2024-07-09,01:05:30.000,191,11056149,-795,0,1720487129,12634.919716569995,173.4317892600011,54426.776906160005 2024-07-09,01:05:31.000,191,11056114,-795,0,1720487130,12634.919716569995,173.47408404000453,54426.85376448 2024-07-09,01:05:32.000,191,11056185,-795,0,1720487131,12634.86582608999,173.45293664999917,54426.846777360006 2024-07-09,01:05:33.000,191,11056098,-795,0,1720487132,12634.83214454,173.50932969000132,54426.825816000004 2024-07-09,01:05:34.000,191,11056150,-795,0,1720487133,12634.73109989,173.5304770799994,54426.69306072 2024-07-09,01:05:35.000,191,11056115,-795,0,1720487134,12634.717627269994,173.5586736000041,54426.74895768001 2024-07-09,01:05:36.000,191,11056188,-795,0,1720487135,12634.68394571999,173.5586736000041,54426.81184176 2024-07-09,01:05:37.000,191,11056130,-795,0,1720487136,12634.64352785999,173.57277186000283,54426.76991904001 2024-07-09,01:05:38.000,191,11056155,-795,0,1720487137,12634.576164759994,173.6291648999977,54426.7559448 2024-07-09,01:05:39.000,191,11056125,-795,0,1720487138,12634.529010589999,173.58687012000155,54426.74197056 2024-07-09,01:05:40.000,191,11056110,-795,0,1720487139,12634.529010589999,173.615066639999,54426.81184176 2024-07-09,01:05:41.000,191,11056104,-795,0,1720487140,12634.502065349989,173.58687012000155,54426.679086480006 2024-07-09,01:05:42.000,191,11056133,-795,0,1720487141,12634.461647489989,173.56572273000347,54426.56729256 2024-07-09,01:05:43.000,191,11056127,-795,0,1720487142,12634.380811769988,173.5798209900022,54426.43453728001 2024-07-09,01:05:44.000,191,11056127,-795,0,1720487143,12634.273030809993,173.5798209900022,54426.37864032 2024-07-09,01:05:45.000,191,11056163,-795,0,1720487144,12634.279767120002,173.69965619999857,54426.392614560005 2024-07-09,01:05:46.000,191,11056184,-795,0,1720487145,12634.360602839988,173.68555793999985,54426.59524104 2024-07-09,01:05:47.000,191,11056094,-795,0,1720487146,12634.374075459993,173.67145968000113,54426.48344712001 2024-07-09,01:05:48.000,191,11056103,-795,0,1720487147,12634.340393910003,173.6785088100005,54426.5463312 2024-07-09,01:05:49.000,191,11056088,-795,0,1720487148,12634.421229629988,173.62211576999835,54426.48344712001 2024-07-09,01:05:50.000,191,11056147,-795,0,1720487149,12634.448174869998,173.54457533999812,54426.52536984 2024-07-09,01:05:51.000,191,11056142,-795,0,1720487150,12634.508801659998,173.50228056000196,54426.58825392 2024-07-09,01:05:52.000,191,11056131,-795,0,1720487151,12634.535746899994,173.5304770799994,54426.609215280005 2024-07-09,01:05:53.000,191,11056196,-795,0,1720487152,12634.468383799998,173.4952314300026,54426.58825392 2024-07-09,01:05:54.000,191,11056127,-795,0,1720487153,12634.468383799998,173.47408404000453,54426.52536984 2024-07-09,01:05:55.000,191,11056159,-795,0,1720487154,12634.549219519999,173.45998577999853,54426.53235696001 2024-07-09,01:05:56.000,191,11056160,-795,0,1720487155,12634.529010589999,173.42474013000174,54426.609215280005 2024-07-09,01:05:57.000,191,11056114,-795,0,1720487156,12634.549219519999,173.37539621999895,54426.57427968 2024-07-09,01:05:58.000,191,11056153,-795,0,1720487157,12634.515537969994,173.42474013000174,54426.58126680001 2024-07-09,01:05:59.000,191,11056137,-795,0,1720487158,12634.481856419989,173.44588751999981,54426.52536984 2024-07-09,01:06:00.000,191,11056168,-795,0,1720487159,12634.522274279989,173.41064187000302,54426.49742136 2024-07-09,01:06:01.000,191,11056138,-795,0,1720487160,12634.481856419989,173.45293664999917,54426.38562744001 2024-07-09,01:06:02.000,191,11056126,-795,0,1720487161,12634.562692139989,173.45293664999917,54426.70004784001 2024-07-09,01:06:03.000,191,11056163,-795,0,1720487162,12634.522274279989,173.48818230000325,54426.63716376 2024-07-09,01:06:04.000,191,11056206,-795,0,1720487163,12634.582901069989,173.51637882000068,54426.72100920001 2024-07-09,01:06:05.000,191,11056092,-795,0,1720487164,12634.562692139989,173.50932969000132,54426.63017664001 2024-07-09,01:06:06.000,191,11056102,-795,0,1720487165,12634.562692139989,173.55162447000475,54426.65113800001 2024-07-09,01:06:07.000,191,11056220,-795,0,1720487166,12634.562692139989,173.54457533999812,54426.609215280005 2024-07-09,01:06:08.000,191,11056159,-795,0,1720487167,12634.502065349989,173.58687012000155,54426.50440848001 2024-07-09,01:06:09.000,191,11056133,-795,0,1720487168,12634.515537969994,173.62211576999835,54426.37864032 2024-07-09,01:06:10.000,191,11056135,-795,0,1720487169,12634.529010589999,173.6291648999977,54426.35767896 2024-07-09,01:06:11.000,191,11056116,-795,0,1720487170,12634.535746899994,173.73490185000264,54426.273833520005 2024-07-09,01:06:12.000,191,11056158,-795,0,1720487171,12634.589637379999,173.71375446000457,54426.48344712001 2024-07-09,01:06:13.000,191,11056124,-795,0,1720487172,12634.636791549994,173.75604924000072,54426.52536984 2024-07-09,01:06:14.000,191,11056148,-795,0,1720487173,12634.569428449999,173.78424575999816,54426.49742136 2024-07-09,01:06:15.000,191,11056120,-795,0,1720487174,12634.64352785999,173.83358967000095,54426.46947288 2024-07-09,01:06:16.000,191,11056157,-795,0,1720487175,12634.616582619994,173.88293358000374,54426.57427968 2024-07-09,01:06:17.000,191,11056116,-795,0,1720487176,12634.657000479994,173.84768792999967,54426.52536984 2024-07-09,01:06:18.000,191,11056127,-795,0,1720487177,12634.62331892999,173.87588445000438,54426.441524400005 2024-07-09,01:06:19.000,191,11056151,-795,0,1720487178,12634.650264169999,173.89703184000246,54426.43453728001 2024-07-09,01:06:20.000,191,11056173,-795,0,1720487179,12634.70415464999,173.87588445000438,54426.5463312 2024-07-09,01:06:21.000,191,11056130,-795,0,1720487180,12634.71089096,173.86178618999838,54426.511395600006 2024-07-09,01:06:22.000,191,11056149,-795,0,1720487181,12634.670473099999,173.89703184000246,54426.441524400005 2024-07-09,01:06:23.000,191,11056156,-795,0,1720487182,12634.657000479994,173.88293358000374,54426.560305440005 2024-07-09,01:06:24.000,191,11056151,-795,0,1720487183,12634.657000479994,173.86883531999774,54426.51838272 2024-07-09,01:06:25.000,191,11056159,-795,0,1720487184,12634.596373689994,173.8265405400016,54426.55331832001 2024-07-09,01:06:26.000,191,11056168,-795,0,1720487185,12634.69068203,173.83358967000095,54426.69306072 2024-07-09,01:06:27.000,191,11056173,-795,0,1720487186,12634.76478143999,173.78424575999816,54426.69306072 2024-07-09,01:06:28.000,191,11056180,-795,0,1720487187,12634.73109989,173.7912948900048,54426.71402208 2024-07-09,01:06:29.000,191,11056138,-795,0,1720487188,12634.69068203,173.77014749999944,54426.560305440005 2024-07-09,01:06:30.000,191,11056139,-795,0,1720487189,12634.670473099999,173.79834402000415,54426.6162024 2024-07-09,01:06:31.000,191,11056114,-795,0,1720487190,12634.650264169999,173.77014749999944,54426.58825392 2024-07-09,01:06:32.000,191,11056159,-795,0,1720487191,12634.697418339994,173.81244228000287,54426.63017664001 2024-07-09,01:06:33.000,191,11056180,-795,0,1720487192,12634.650264169999,173.8053931500035,54426.679086480006 2024-07-09,01:06:34.000,191,11056152,-795,0,1720487193,12634.62331892999,173.79834402000415,54426.57427968 2024-07-09,01:06:35.000,191,11056147,-795,0,1720487194,12634.68394571999,173.79834402000415,54426.560305440005 2024-07-09,01:06:36.000,191,11056148,-795,0,1720487195,12634.73109989,173.7912948900048,54426.609215280005 2024-07-09,01:06:37.000,191,11056142,-795,0,1720487196,12634.80519929999,173.77014749999944,54426.727996320005 2024-07-09,01:06:38.000,191,11056156,-795,0,1720487197,12634.80519929999,173.78424575999816,54426.63017664001 2024-07-09,01:06:39.000,191,11056116,-795,0,1720487198,12634.75130882,173.79834402000415,54426.609215280005 2024-07-09,01:06:40.000,191,11056168,-795,0,1720487199,12634.81193561,173.8053931500035,54426.560305440005 2024-07-09,01:06:41.000,191,11056171,-795,0,1720487200,12634.77151775,173.74900011000136,54426.53934408 2024-07-09,01:06:42.000,191,11056109,-795,0,1720487201,12634.758045129995,173.7912948900048,54426.60222816001 2024-07-09,01:06:43.000,191,11056139,-795,0,1720487202,12634.758045129995,173.91817923000053,54426.63716376 2024-07-09,01:06:44.000,191,11056160,-795,0,1720487203,12634.76478143999,174.04506357000355,54426.6162024 2024-07-09,01:06:45.000,191,11056085,-795,0,1720487204,12634.859089779995,174.10145660999842,54426.59524104 2024-07-09,01:06:46.000,191,11056083,-795,0,1720487205,12634.95339812,174.16489877999993,54426.65113800001 2024-07-09,01:06:47.000,191,11056163,-795,0,1720487206,12635.061179079996,174.12260400000378,54426.70004784001 2024-07-09,01:06:48.000,191,11056153,-755,0,1720487207,12635.09486063,174.11555487000442,54426.560305440005 2024-07-09,01:06:49.000,191,11056141,-795,0,1720487208,12635.081388009996,174.10850573999778,54426.441524400005 2024-07-09,01:06:50.000,191,11056143,-795,0,1720487209,12635.148751109991,174.16489877999993,54426.6162024 2024-07-09,01:06:51.000,191,11056102,-795,0,1720487210,12635.168960039991,174.1367022600025,54426.63017664001 2024-07-09,01:06:52.000,191,11056133,-795,0,1720487211,12635.243059449997,174.12260400000378,54426.74197056 2024-07-09,01:06:53.000,191,11056102,-795,0,1720487212,12635.168960039991,174.10145660999842,54426.53235696001 2024-07-09,01:06:54.000,191,11056134,-795,0,1720487213,12635.229586829992,174.11555487000442,54426.59524104 2024-07-09,01:06:55.000,191,11056137,-795,0,1720487214,12635.249795759992,174.1367022600025,54426.658125120004 2024-07-09,01:06:56.000,191,11056169,-795,0,1720487215,12635.283477309997,174.11555487000442,54426.76293192 2024-07-09,01:06:57.000,191,11056168,-795,0,1720487216,12635.310422549992,174.11555487000442,54426.727996320005 2024-07-09,01:06:58.000,191,11056130,-795,0,1720487217,12635.357576720002,174.15784965000057,54426.71402208 2024-07-09,01:06:59.000,191,11056149,-795,0,1720487218,12635.384521959997,174.16489877999993,54426.609215280005 2024-07-09,01:07:00.000,191,11056125,-795,0,1720487219,12635.404730889997,174.17899703999865,54426.70004784001 2024-07-09,01:07:01.000,191,11056083,-795,0,1720487220,12635.424939819997,174.1719479099993,54426.76293192 2024-07-09,01:07:02.000,191,11056146,-795,0,1720487221,12635.438412440002,174.21424269000272,54426.70703496 2024-07-09,01:07:03.000,191,11056110,-795,0,1720487222,12635.445148749997,174.22129182000208,54426.70004784001 2024-07-09,01:07:04.000,191,11056156,-795,0,1720487223,12635.451885059992,174.26358659999823,54426.609215280005 2024-07-09,01:07:05.000,191,11056132,-795,0,1720487224,12635.445148749997,174.27063573000487,54426.67209936001 2024-07-09,01:07:06.000,191,11056177,-795,0,1720487225,12635.451885059992,174.2847339900036,54426.70703496 2024-07-09,01:07:07.000,191,11056184,-795,0,1720487226,12635.559666020003,174.31997964000038,54426.73498344 2024-07-09,01:07:08.000,191,11056123,-795,0,1720487227,12635.559666020003,174.34112702999846,54426.80485464 2024-07-09,01:07:09.000,191,11056143,-795,0,1720487228,12635.606820189998,174.34817615999782,54426.80485464 2024-07-09,01:07:10.000,191,11056167,-795,0,1720487229,12635.579874949988,174.35522529000446,54426.71402208 2024-07-09,01:07:11.000,191,11056063,-795,0,1720487230,12635.613556499993,174.3622744200038,54426.78389328 2024-07-09,01:07:12.000,191,11056088,-795,0,1720487231,12635.579874949988,174.4186674599987,54426.57427968 2024-07-09,01:07:13.000,191,11056123,-795,0,1720487232,12635.748282699999,174.4468639800034,54426.776906160005 2024-07-09,01:07:14.000,191,11056145,-795,0,1720487233,12635.714601149994,174.4186674599987,54426.80485464 2024-07-09,01:07:15.000,191,11056172,-795,0,1720487234,12635.748282699999,174.39047094000125,54426.8607516 2024-07-09,01:07:16.000,191,11056170,-795,0,1720487235,12635.84259103999,174.40456919999997,54426.98651976001 2024-07-09,01:07:17.000,191,11056146,-795,0,1720487236,12635.90321782999,174.37637268000253,54426.97254552 2024-07-09,01:07:18.000,191,11056150,-795,0,1720487237,12635.876272589994,174.39047094000125,54426.95158416 2024-07-09,01:07:19.000,191,11056118,-795,0,1720487238,12635.835854729994,174.3834218100019,54426.895687200005 2024-07-09,01:07:20.000,191,11056124,-795,0,1720487239,12635.856063659994,174.37637268000253,54426.90966144 2024-07-09,01:07:21.000,191,11056141,-795,0,1720487240,12635.896481519994,174.3975200700006,54426.98651976001 2024-07-09,01:07:22.000,191,11056106,-795,0,1720487241,12635.93016307,174.40456919999997,54427.000494 2024-07-09,01:07:23.000,191,11056103,-795,0,1720487242,12636.03120772,174.3340778999991,54427.19613336 2024-07-09,01:07:24.000,191,11056182,-795,0,1720487243,12636.017735099995,174.34112702999846,54427.20312048001 2024-07-09,01:07:25.000,191,11056131,-795,0,1720487244,12636.017735099995,174.34112702999846,54427.112287920005 2024-07-09,01:07:26.000,191,11056116,-795,0,1720487245,12636.04468033999,174.34112702999846,54427.231068960005 2024-07-09,01:07:27.000,191,11056157,-795,0,1720487246,12636.08509819999,174.31293051000102,54427.22408184001 2024-07-09,01:07:28.000,191,11056178,-795,0,1720487247,12636.098570819995,174.3340778999991,54427.19613336 2024-07-09,01:07:29.000,191,11056156,-795,0,1720487248,12636.09183451,174.31997964000038,54427.12626216001 2024-07-09,01:07:30.000,191,11056181,-795,0,1720487249,12636.08509819999,174.31293051000102,54427.14722352 2024-07-09,01:07:31.000,191,11056141,-795,0,1720487250,12636.17267023,174.32702876999974,54427.25203032001 2024-07-09,01:07:32.000,191,11056130,-795,0,1720487251,12636.20635177999,174.35522529000446,54427.182159120006 2024-07-09,01:07:33.000,191,11056084,-795,0,1720487252,12636.24676963999,174.2988322500023,54427.231068960005 2024-07-09,01:07:34.000,191,11056152,-795,0,1720487253,12636.240033329996,174.31293051000102,54427.112287920005 2024-07-09,01:07:35.000,191,11056147,-795,0,1720487254,12636.29392381,174.31293051000102,54427.15421064001 2024-07-09,01:07:36.000,191,11056118,-795,0,1720487255,12636.307396429991,174.3622744200038,54427.11927504 2024-07-09,01:07:37.000,191,11056142,-795,0,1720487256,12636.388232149991,174.32702876999974,54427.182159120006 2024-07-09,01:07:38.000,191,11056157,-795,0,1720487257,12636.462331559997,174.2988322500023,54427.26600456 2024-07-09,01:07:39.000,191,11056160,-795,0,1720487258,12636.469067869992,174.31997964000038,54427.19613336 2024-07-09,01:07:40.000,191,11056098,-795,0,1720487259,12636.475804180001,174.35522529000446,54427.161197760004 2024-07-09,01:07:41.000,191,11056143,-795,0,1720487260,12636.516222040002,174.30588138000167,54427.28696592 2024-07-09,01:07:42.000,191,11056174,-795,0,1720487261,12636.536430970002,174.3340778999991,54427.13324928001 2024-07-09,01:07:43.000,191,11056146,-795,0,1720487262,12636.516222040002,174.34112702999846,54427.10530080001 2024-07-09,01:07:44.000,191,11056146,-795,0,1720487263,12636.489276799992,174.34112702999846,54427.09132656 2024-07-09,01:07:45.000,191,11056171,-795,0,1720487264,12636.556639900002,174.3622744200038,54427.12626216001 2024-07-09,01:07:46.000,191,11056135,-795,0,1720487265,12636.536430970002,174.39047094000125,54427.161197760004 2024-07-09,01:07:47.000,191,11056146,-795,0,1720487266,12636.583585139997,174.37637268000253,54427.161197760004 2024-07-09,01:07:48.000,191,11056183,-795,0,1720487267,12636.610530379992,174.3834218100019,54427.3149144 2024-07-09,01:07:49.000,191,11056091,-795,0,1720487268,12636.624002999997,174.34817615999782,54427.35683712 2024-07-09,01:07:50.000,191,11056133,-795,0,1720487269,12636.556639900002,174.37637268000253,54427.11927504 2024-07-09,01:07:51.000,191,11056107,-795,0,1720487270,12636.583585139997,174.3975200700006,54427.328888640004 2024-07-09,01:07:52.000,191,11056166,-795,0,1720487271,12636.617266690002,174.43276572000468,54427.39177272001 2024-07-09,01:07:53.000,191,11056162,-795,0,1720487272,12636.624002999997,174.4468639800034,54427.41273408 2024-07-09,01:07:54.000,191,11056170,-795,0,1720487273,12636.630739309992,174.39047094000125,54427.2450432 2024-07-09,01:07:55.000,191,11056175,-795,0,1720487274,12636.603794069997,174.40456919999997,54427.30094016001 2024-07-09,01:07:56.000,191,11056125,-795,0,1720487275,12636.664420859997,174.4186674599987,54427.43369544 2024-07-09,01:07:57.000,191,11056092,-795,0,1720487276,12636.691366099993,174.51735528000427,54427.447669680005 2024-07-09,01:07:58.000,191,11056168,-795,0,1720487277,12636.677893480002,174.51735528000427,54427.349850000006 2024-07-09,01:07:59.000,191,11056132,-795,0,1720487278,12636.637475620002,174.48915875999955,54427.27299168001 2024-07-09,01:08:00.000,191,11056152,-795,0,1720487279,12636.664420859997,174.5103061500049,54427.37081136001 2024-07-09,01:08:01.000,191,11056145,-795,0,1720487280,12636.677893480002,174.51735528000427,54427.41972120001 2024-07-09,01:08:02.000,191,11056147,-795,0,1720487281,12636.738520270002,174.53145354000299,54427.35683712 2024-07-09,01:08:03.000,191,11056157,-795,0,1720487282,12636.785674439998,174.55965006000042,54427.44068256001 2024-07-09,01:08:04.000,191,11056167,-795,0,1720487283,12636.758729200003,174.57374831999914,54427.44068256001 2024-07-09,01:08:05.000,191,11056158,-795,0,1720487284,12636.826092299998,174.55965006000042,54427.3847856 2024-07-09,01:08:06.000,191,11056091,-795,0,1720487285,12636.826092299998,174.58784657999786,54427.41273408 2024-07-09,01:08:07.000,191,11056170,-795,0,1720487286,12636.859773849988,174.55260093000106,54427.46863104001 2024-07-09,01:08:08.000,191,11056151,-795,0,1720487287,12636.886719089998,174.6089939700032,54427.33587576 2024-07-09,01:08:09.000,191,11056224,-795,0,1720487288,12636.886719089998,174.57374831999914,54427.33587576 2024-07-09,01:08:10.000,191,11056167,-795,0,1720487289,12636.920400639989,174.58784657999786,54427.32190152001 2024-07-09,01:08:11.000,191,11056155,-795,0,1720487290,12636.960818499989,174.6301413600013,54427.293953039996 2024-07-09,01:08:12.000,191,11056099,-795,0,1720487291,12637.021445289989,174.5948957100045,54427.37779848 2024-07-09,01:08:13.000,191,11056087,-795,0,1720487292,12637.06186314999,174.5948957100045,54427.36382424 2024-07-09,01:08:14.000,191,11056138,-795,0,1720487293,12637.014708979994,174.5807974499985,54427.15421064001 2024-07-09,01:08:15.000,191,11056060,-795,0,1720487294,12637.095544699994,174.63719049000065,54427.25901744 2024-07-09,01:08:16.000,191,11056147,-795,0,1720487295,12637.196589349995,174.61604310000257,54427.3149144 2024-07-09,01:08:17.000,191,11056134,-795,0,1720487296,12637.16290779999,174.64423962,54427.447669680005 2024-07-09,01:08:18.000,191,11056212,-795,0,1720487297,12637.22353458999,174.6301413600013,54427.4546568 2024-07-09,01:08:19.000,191,11056150,-795,0,1720487298,12637.22353458999,174.65128874999937,54427.461643919996 2024-07-09,01:08:20.000,191,11056171,-795,0,1720487299,12637.257216139995,174.63719049000065,54427.46863104001 2024-07-09,01:08:21.000,191,11056097,-795,0,1720487300,12637.317842929995,174.65833787999873,54427.54548936 2024-07-09,01:08:22.000,191,11056132,-795,0,1720487301,12637.37173341,174.6935835300028,54427.57343784 2024-07-09,01:08:23.000,191,11056154,-795,0,1720487302,12637.36499709999,174.67243614000472,54427.566450720005 2024-07-09,01:08:24.000,191,11056145,-795,0,1720487303,12637.36499709999,174.72178005000023,54427.524528 2024-07-09,01:08:25.000,191,11056171,-795,0,1720487304,12637.358260789995,174.72178005000023,54427.517540880006 2024-07-09,01:08:26.000,191,11056190,-795,0,1720487305,12637.479514369996,174.68653440000344,54427.64330904 2024-07-09,01:08:27.000,191,11056160,-795,0,1720487306,12637.526668539991,174.72178005000023,54427.685231760006 2024-07-09,01:08:28.000,191,11056140,-795,0,1720487307,12637.567086399991,174.7288291799996,54427.74811584 2024-07-09,01:08:29.000,191,11056146,-795,0,1720487308,12637.607504259991,174.77817309000238,54427.70619312001 2024-07-09,01:08:30.000,191,11056134,-795,0,1720487309,12637.688339979992,174.80636960999982,54427.74112872 2024-07-09,01:08:31.000,191,11056173,-795,0,1720487310,12637.715285220002,174.82046786999854,54427.79003856 2024-07-09,01:08:32.000,191,11056173,-795,0,1720487311,12637.775912010002,174.8416152600039,54427.82497416001 2024-07-09,01:08:33.000,191,11056127,-795,0,1720487312,12637.789384629992,174.81341873999918,54427.81798704 2024-07-09,01:08:34.000,191,11056130,-795,0,1720487313,12637.802857249997,174.84866439000325,54427.77606432001 2024-07-09,01:08:35.000,191,11056201,-795,0,1720487314,12637.870220349992,174.84866439000325,54427.831961280004 2024-07-09,01:08:36.000,191,11056147,-795,0,1720487315,12637.930847139993,174.88391004000005,54427.901832480005 2024-07-09,01:08:37.000,191,11056120,-795,0,1720487316,12637.978001310003,174.86981178000133,54427.92978096 2024-07-09,01:08:38.000,191,11056179,-795,0,1720487317,12638.011682859993,174.91915569000412,54427.92978096 2024-07-09,01:08:39.000,191,11056176,-795,0,1720487318,12637.984737619998,174.89800829999876,54427.86689688 2024-07-09,01:08:40.000,191,11056092,-795,0,1720487319,12638.079045959988,174.92620482000348,54427.8389484 2024-07-09,01:08:41.000,191,11056146,-795,0,1720487320,12638.092518579993,174.8909591699994,54427.999652160004 2024-07-09,01:08:42.000,191,11056155,-795,0,1720487321,12638.072309649993,174.90505742999812,54428.01362640001 2024-07-09,01:08:43.000,191,11056189,-795,0,1720487322,12638.193563229994,174.90505742999812,54427.964716559996 2024-07-09,01:08:44.000,191,11056181,-795,0,1720487323,12638.159881679989,174.93325395000284,54427.98567792 2024-07-09,01:08:45.000,191,11056129,-795,0,1720487324,12638.193563229994,174.90505742999812,54427.89484536001 2024-07-09,01:08:46.000,191,11056122,-795,0,1720487325,12638.220508469989,174.93325395000284,54427.97170368001 2024-07-09,01:08:47.000,191,11056136,-795,0,1720487326,12638.240717399989,174.88391004000005,54427.99266504001 2024-07-09,01:08:48.000,191,11056160,-795,0,1720487327,12638.233981089994,174.86276265000197,54428.03458776 2024-07-09,01:08:49.000,191,11056159,-795,0,1720487328,12638.233981089994,174.8768609100007,54427.93676808 2024-07-09,01:08:50.000,191,11056175,-795,0,1720487329,12638.233981089994,174.86276265000197,54427.964716559996 2024-07-09,01:08:51.000,191,11056127,-795,0,1720487330,12638.159881679989,174.8557135200026,54428.01362640001 2024-07-09,01:08:52.000,191,11056199,-795,0,1720487331,12638.26092632999,174.8275169999979,54427.964716559996 2024-07-09,01:08:53.000,191,11056125,-795,0,1720487332,12638.254190019994,174.80636960999982,54427.84593552001 2024-07-09,01:08:54.000,191,11056134,-795,0,1720487333,12638.186826919999,174.77112396000302,54427.75510296001 2024-07-09,01:08:55.000,191,11056113,-795,0,1720487334,12638.166617989998,174.73587830999895,54427.70619312001 2024-07-09,01:08:56.000,191,11056165,-795,0,1720487335,12638.213772159994,174.74997656999767,54427.84593552001 2024-07-09,01:08:57.000,191,11056146,-795,0,1720487336,12638.207035849999,174.72178005000023,54427.88087112 2024-07-09,01:08:58.000,191,11056146,-795,0,1720487337,12638.153145369994,174.67948527000408,54427.80401280001 2024-07-09,01:08:59.000,191,11056142,-795,0,1720487338,12638.200299539989,174.6935835300028,54427.831961280004 2024-07-09,01:09:00.000,191,11056144,-795,0,1720487339,12638.30134418999,174.63719049000065,54427.88087112 2024-07-09,01:09:01.000,191,11056147,-795,0,1720487340,12638.267662639999,174.60194484000385,54427.89484536001 2024-07-09,01:09:02.000,191,11056120,-795,0,1720487341,12638.314816809994,174.62309223000193,54427.81798704 2024-07-09,01:09:03.000,191,11056212,-795,0,1720487342,12638.30134418999,174.57374831999914,54427.87388400001 2024-07-09,01:09:04.000,191,11056174,-795,0,1720487343,12638.308080499999,174.5807974499985,54427.77606432001 2024-07-09,01:09:05.000,191,11056125,-795,0,1720487344,12638.294607879994,174.53850267000234,54427.81099992 2024-07-09,01:09:06.000,191,11056165,-795,0,1720487345,12638.375443599994,174.52440441000363,54427.86689688 2024-07-09,01:09:07.000,191,11056122,-795,0,1720487346,12638.395652529995,174.50325701999827,54427.86689688 2024-07-09,01:09:08.000,191,11056128,-795,0,1720487347,12638.32828943,174.48915875999955,54427.783051440005 2024-07-09,01:09:09.000,191,11056082,-795,0,1720487348,12638.32155311999,174.4468639800034,54427.81099992 2024-07-09,01:09:10.000,191,11056126,-795,0,1720487349,12638.355234669994,174.4186674599987,54427.74811584 2024-07-09,01:09:11.000,191,11056166,-795,0,1720487350,12638.34176204999,174.3975200700006,54427.783051440005 2024-07-09,01:09:12.000,191,11056141,-795,0,1720487351,12638.40912515,174.37637268000253,54427.92279384001 2024-07-09,01:09:13.000,191,11056150,-795,0,1720487352,12638.395652529995,174.34112702999846,54427.94375520001 2024-07-09,01:09:14.000,191,11056131,-795,0,1720487353,12638.38217990999,174.3340778999991,54427.86689688 2024-07-09,01:09:15.000,191,11056133,-795,0,1720487354,12638.38217990999,174.2988322500023,54427.92279384001 2024-07-09,01:09:16.000,191,11056149,-795,0,1720487355,12638.36197097999,174.27768486000423,54427.84593552001 2024-07-09,01:09:17.000,191,11056133,-795,0,1720487356,12638.42259776999,174.27768486000423,54427.92978096 2024-07-09,01:09:18.000,191,11056142,-795,0,1720487357,12638.42933408,174.2847339900036,54427.89484536001 2024-07-09,01:09:19.000,191,11056178,-795,0,1720487358,12638.476488249995,174.27063573000487,54427.86689688 2024-07-09,01:09:20.000,191,11056167,-795,0,1720487359,12638.44280669999,174.27768486000423,54427.783051440005 2024-07-09,01:09:21.000,191,11056163,-795,0,1720487360,12638.40912515,174.2353900800008,54427.685231760006 2024-07-09,01:09:22.000,191,11056151,-715,0,1720487361,12638.48996087,174.22834095000144,54427.88785824 2024-07-09,01:09:23.000,191,11056126,-795,0,1720487362,12638.48322455999,174.22129182000208,54427.9088196 2024-07-09,01:09:24.000,191,11056138,-795,0,1720487363,12638.53037873,174.26358659999823,54427.86689688 2024-07-09,01:09:25.000,191,11056128,-795,0,1720487364,12638.55058766,174.27768486000423,54427.75510296001 2024-07-09,01:09:26.000,191,11056142,-795,0,1720487365,12638.55058766,174.24948833999952,54427.7690772 2024-07-09,01:09:27.000,191,11056148,-795,0,1720487366,12638.57079659,174.22129182000208,54427.82497416001 2024-07-09,01:09:28.000,191,11056133,-795,0,1720487367,12638.57079659,174.29178312000295,54427.75510296001 2024-07-09,01:09:29.000,191,11056166,-795,0,1720487368,12638.53037873,174.2353900800008,54427.734141600005 2024-07-09,01:09:30.000,191,11056147,-795,0,1720487369,12638.54385134999,174.27063573000487,54427.699206 2024-07-09,01:09:31.000,191,11056193,-795,0,1720487370,12638.60447813999,174.27063573000487,54427.81099992 2024-07-09,01:09:32.000,191,11056143,-795,0,1720487371,12638.63142338,174.27768486000423,54427.76209008 2024-07-09,01:09:33.000,191,11056140,-795,0,1720487372,12638.60447813999,174.26358659999823,54427.699206 2024-07-09,01:09:34.000,191,11056138,-795,0,1720487373,12638.59100552,174.25653746999888,54427.65029616 2024-07-09,01:09:35.000,191,11056076,-795,0,1720487374,12638.63142338,174.24948833999952,54427.58042496 2024-07-09,01:09:36.000,191,11056145,-795,0,1720487375,12638.57079659,174.29178312000295,54427.58741208001 2024-07-09,01:09:37.000,191,11056143,-795,0,1720487376,12638.597741829995,174.2847339900036,54427.65728328001 2024-07-09,01:09:38.000,191,11056138,-795,0,1720487377,12638.68531385999,174.2988322500023,54427.72715448001 2024-07-09,01:09:39.000,191,11056156,-795,0,1720487378,12638.67184124,174.3340778999991,54427.65029616 2024-07-09,01:09:40.000,191,11056120,-795,0,1720487379,12638.658368619996,174.32702876999974,54427.70619312001 2024-07-09,01:09:41.000,191,11056103,-795,0,1720487380,12638.705522789991,174.34817615999782,54427.72016736 2024-07-09,01:09:42.000,191,11056090,-795,0,1720487381,12638.745940649991,174.36932355000317,54427.71318024 2024-07-09,01:09:43.000,191,11056150,-795,0,1720487382,12638.73246803,174.3834218100019,54427.783051440005 2024-07-09,01:09:44.000,191,11056181,-795,0,1720487383,12638.705522789991,174.4186674599987,54427.72016736 2024-07-09,01:09:45.000,191,11056149,-795,0,1720487384,12638.725731719991,174.4186674599987,54427.699206 2024-07-09,01:09:46.000,191,11056162,-795,0,1720487385,12638.77288589,174.43276572000468,54427.74112872 2024-07-09,01:09:47.000,191,11056123,-795,0,1720487386,12638.77288589,174.43981485000404,54427.82497416001 2024-07-09,01:09:48.000,191,11056175,-795,0,1720487387,12638.833512680001,174.46801137000148,54427.8389484 2024-07-09,01:09:49.000,191,11056061,-795,0,1720487388,12638.779622199996,174.5103061500049,54427.80401280001 2024-07-09,01:09:50.000,191,11056110,-795,0,1720487389,12638.826776369991,174.4962078899989,54427.86689688 2024-07-09,01:09:51.000,191,11056133,-795,0,1720487390,12638.833512680001,174.47506050000084,54427.89484536001 2024-07-09,01:09:52.000,191,11056155,-795,0,1720487391,12638.820040059996,174.46801137000148,54427.50356664 2024-07-09,01:09:53.000,191,11056145,-795,0,1720487392,12638.900875779997,174.46801137000148,54427.9088196 2024-07-09,01:09:54.000,191,11056091,-795,0,1720487393,12638.914348400001,174.5103061500049,54427.87388400001 2024-07-09,01:09:55.000,191,11056134,-795,0,1720487394,12638.941293639997,174.50325701999827,54428.00663928 2024-07-09,01:09:56.000,191,11056130,-795,0,1720487395,12638.995184120002,174.4821096300002,54428.0834976 2024-07-09,01:09:57.000,191,11056173,-795,0,1720487396,12639.022129359997,174.4468639800034,54428.02760064 2024-07-09,01:09:58.000,191,11056126,-795,0,1720487397,12639.062547219997,174.47506050000084,54428.01362640001 2024-07-09,01:09:59.000,191,11056164,-795,0,1720487398,12639.042338289997,174.4186674599987,54427.999652160004 2024-07-09,01:10:00.000,191,11056144,-795,0,1720487399,12639.062547219997,174.41161832999933,54427.93676808 2024-07-09,01:10:01.000,191,11056162,-795,0,1720487400,12639.123174009997,174.39047094000125,54428.01362640001 2024-07-09,01:10:02.000,191,11056191,-795,0,1720487401,12639.210746039993,174.37637268000253,54428.069523360005 2024-07-09,01:10:03.000,191,11056145,-795,0,1720487402,12639.224218659998,174.3834218100019,54428.020613520006 2024-07-09,01:10:04.000,191,11056195,-795,0,1720487403,12639.190537109993,174.3834218100019,54427.964716559996 2024-07-09,01:10:05.000,191,11056163,-795,0,1720487404,12639.217482349988,174.39047094000125,54428.04157488001 2024-07-09,01:10:06.000,191,11056090,-795,0,1720487405,12639.230954969993,174.40456919999997,54428.03458776 2024-07-09,01:10:07.000,191,11056150,-795,0,1720487406,12639.278109139988,174.41161832999933,54428.06253624001 2024-07-09,01:10:08.000,191,11056151,-795,0,1720487407,12639.338735929989,174.42571658999805,54428.069523360005 2024-07-09,01:10:09.000,191,11056144,-795,0,1720487408,12639.358944859989,174.45391311000276,54428.069523360005 2024-07-09,01:10:10.000,191,11056193,-795,0,1720487409,12639.385890099999,174.46801137000148,54428.0834976 2024-07-09,01:10:11.000,191,11056190,-795,0,1720487410,12639.48019843999,174.46096224000212,54428.167343040004 2024-07-09,01:10:12.000,191,11056175,-795,0,1720487411,12639.54756154,174.46096224000212,54428.10445896 2024-07-09,01:10:13.000,191,11056120,-795,0,1720487412,12639.574506779994,174.48915875999955,54428.09747184 2024-07-09,01:10:14.000,191,11056184,-795,0,1720487413,12639.574506779994,174.53145354000299,54428.03458776 2024-07-09,01:10:15.000,191,11056146,-795,0,1720487414,12639.5879794,174.56669918999978,54428.00663928 2024-07-09,01:10:16.000,191,11056167,-795,0,1720487415,12639.60818833,174.60194484000385,54428.048562 2024-07-09,01:10:17.000,191,11056169,-795,0,1720487416,12639.715969289995,174.63719049000065,54428.10445896 2024-07-09,01:10:18.000,191,11056156,-795,0,1720487417,12639.776596079995,174.67243614000472,54428.22324 2024-07-09,01:10:19.000,191,11056165,-795,0,1720487418,12639.78333238999,174.70063266000216,54428.167343040004 2024-07-09,01:10:20.000,191,11056141,-795,0,1720487419,12639.81027763,174.74997656999767,54428.11144608001 2024-07-09,01:10:21.000,191,11056155,-795,0,1720487420,12639.877640729996,174.79932048000046,54428.1533688 2024-07-09,01:10:22.000,191,11056176,-795,0,1720487421,12639.97194907,174.8416152600039,54428.1533688 2024-07-09,01:10:23.000,191,11056186,-795,0,1720487422,12639.95174014,174.86276265000197,54428.25817560001 2024-07-09,01:10:24.000,191,11056184,-795,0,1720487423,12639.918058589996,174.9403030800022,54428.14638168 2024-07-09,01:10:25.000,191,11056163,-795,0,1720487424,12639.924794899991,174.94735221000155,54428.24420136 2024-07-09,01:10:26.000,191,11056128,-795,0,1720487425,12639.998894309996,175.01784351000242,54428.25817560001 2024-07-09,01:10:27.000,191,11056148,-795,0,1720487426,12639.992158000001,175.04604002999986,54428.2931112 2024-07-09,01:10:28.000,191,11056158,-795,0,1720487427,12640.025839549991,175.04604002999986,54428.2931112 2024-07-09,01:10:29.000,191,11056159,-795,0,1720487428,12640.019103239996,175.08128568000393,54428.300098319996 2024-07-09,01:10:30.000,191,11056143,-795,0,1720487429,12640.039312169996,175.102433070002,54428.31407256 2024-07-09,01:10:31.000,191,11056179,-795,0,1720487430,12640.019103239996,175.14472784999816,54428.36996952 2024-07-09,01:10:32.000,191,11056183,-795,0,1720487431,12640.046048479991,175.14472784999816,54428.335033920004 2024-07-09,01:10:33.000,191,11056141,-795,0,1720487432,12639.945003829991,175.16587524000352,54428.237214240005 2024-07-09,01:10:34.000,191,11056180,-795,0,1720487433,12639.992158000001,175.1870226300016,54428.34900816001 2024-07-09,01:10:35.000,191,11056163,-795,0,1720487434,12640.086466339992,175.19407176000095,54428.49573768001 2024-07-09,01:10:36.000,191,11056190,-795,0,1720487435,12640.046048479991,175.17292437000287,54428.54464752001 2024-07-09,01:10:37.000,191,11056151,-795,0,1720487436,12640.032575860001,175.16587524000352,54428.4328536 2024-07-09,01:10:38.000,191,11056164,-795,0,1720487437,12639.918058589996,175.17997350000223,54428.34900816001 2024-07-09,01:10:39.000,191,11056133,-795,0,1720487438,12639.93153121,175.12358046000008,54428.39791800001 2024-07-09,01:10:40.000,191,11056145,-795,0,1720487439,12639.945003829991,175.17292437000287,54428.37695664001 2024-07-09,01:10:41.000,191,11056158,-795,0,1720487440,12639.93153121,175.1376787199988,54428.32804680001 2024-07-09,01:10:42.000,191,11056172,-795,0,1720487441,12639.89111335,175.14472784999816,54428.300098319996 2024-07-09,01:10:43.000,191,11056125,-795,0,1720487442,12639.918058589996,175.09538394000265,54428.36996952 2024-07-09,01:10:44.000,191,11056185,-795,0,1720487443,12639.82375024999,175.10948220000137,54428.25118848 2024-07-09,01:10:45.000,191,11056125,-795,0,1720487444,12639.84395917999,175.102433070002,54428.25817560001 2024-07-09,01:10:46.000,191,11056126,-795,0,1720487445,12639.82375024999,175.0883348100033,54428.24420136 2024-07-09,01:10:47.000,191,11056145,-795,0,1720487446,12639.76985977,175.102433070002,54428.188304400006 2024-07-09,01:10:48.000,191,11056175,-795,0,1720487447,12639.81027763,175.102433070002,54428.23022712001 2024-07-09,01:10:49.000,191,11056164,-795,0,1720487448,12639.736178219995,175.08128568000393,54428.14638168 2024-07-09,01:10:50.000,191,11056183,-795,0,1720487449,12639.68902405,175.17292437000287,54428.13939456001 2024-07-09,01:10:51.000,191,11056156,-795,0,1720487450,12639.68902405,175.24341567000374,54428.18131728001 2024-07-09,01:10:52.000,191,11056142,-795,0,1720487451,12639.527352609999,175.2011208900003,54428.10445896 2024-07-09,01:10:53.000,191,11056120,-795,0,1720487452,12639.325263309998,175.0883348100033,54428.04157488001 2024-07-09,01:10:54.000,191,11056175,-795,0,1720487453,12639.56777047,175.0037452500037,54427.97170368001 2024-07-09,01:10:55.000,191,11056161,-795,0,1720487454,12639.64860619,174.96145047000027,54428.05554912 2024-07-09,01:10:56.000,191,11056115,-795,0,1720487455,12639.74965084,174.96849959999963,54428.0834976 2024-07-09,01:10:57.000,191,11056160,-795,0,1720487456,12639.74965084,174.96849959999963,54428.18131728001 2024-07-09,01:10:58.000,191,11056133,-795,0,1720487457,12639.76312345999,175.01079438000306,54428.11144608001 2024-07-09,01:10:59.000,191,11056175,-795,0,1720487458,12639.82375024999,174.98259785999835,54428.21625288 2024-07-09,01:11:00.000,191,11056174,-795,0,1720487459,12639.837222869995,175.03194177000114,54428.20926576001 2024-07-09,01:11:01.000,191,11056115,-795,0,1720487460,12639.897849659996,174.98259785999835,54428.27214984 2024-07-09,01:11:02.000,191,11056189,-795,0,1720487461,12639.924794899991,175.01784351000242,54428.23022712001 2024-07-09,01:11:03.000,191,11056174,-795,0,1720487462,12640.025839549991,174.96145047000027,54428.21625288 2024-07-09,01:11:04.000,191,11056179,-795,0,1720487463,12640.032575860001,175.0037452500037,54428.19529152 2024-07-09,01:11:05.000,191,11056199,-795,0,1720487464,12640.079730029996,174.975548729999,54428.16035592001 2024-07-09,01:11:06.000,191,11056133,-795,0,1720487465,12640.200983609997,174.96849959999963,54428.300098319996 2024-07-09,01:11:07.000,191,11056133,-795,0,1720487466,12640.200983609997,174.91915569000412,54428.34202104 2024-07-09,01:11:08.000,191,11056195,-795,0,1720487467,12640.207719919992,174.975548729999,54428.32804680001 2024-07-09,01:11:09.000,191,11056162,-795,0,1720487468,12640.200983609997,174.975548729999,54428.07651048 2024-07-09,01:11:10.000,191,11056129,-795,0,1720487469,12640.234665160002,174.98259785999835,54428.167343040004 2024-07-09,01:11:11.000,191,11056146,-795,0,1720487470,12640.281819329997,175.06718741999794,54428.21625288 2024-07-09,01:11:12.000,191,11056179,-795,0,1720487471,12640.376127670002,175.08128568000393,54428.21625288 2024-07-09,01:11:13.000,191,11056132,-795,0,1720487472,12640.430018149993,175.10948220000137,54428.27214984 2024-07-09,01:11:14.000,191,11056216,-795,0,1720487473,12640.477172319988,175.13062958999944,54428.24420136 2024-07-09,01:11:15.000,191,11056216,-795,0,1720487474,12640.537799109989,175.1517769800048,54428.188304400006 2024-07-09,01:11:16.000,191,11056205,-795,0,1720487475,12640.598425899989,175.16587524000352,54428.20926576001 2024-07-09,01:11:17.000,191,11056161,-795,0,1720487476,12640.712943169994,175.11653133000073,54428.22324 2024-07-09,01:11:18.000,191,11056150,-795,0,1720487477,12640.69947054999,175.17292437000287,54428.05554912 2024-07-09,01:11:19.000,191,11056194,-795,0,1720487478,12640.8678783,175.14472784999816,54428.24420136 2024-07-09,01:11:20.000,191,11056167,-795,0,1720487479,12640.92176877999,175.22931740999775,54428.24420136 2024-07-09,01:11:21.000,191,11056178,-795,0,1720487480,12640.94871402,175.24341567000374,54428.286124080005 2024-07-09,01:11:22.000,191,11056154,-795,0,1720487481,12641.04302235999,175.2857104499999,54428.4328536 2024-07-09,01:11:23.000,191,11056190,-795,0,1720487482,12641.184484869991,175.2857104499999,54428.43984072 2024-07-09,01:11:24.000,191,11056177,-795,0,1720487483,12641.197957489996,175.3350543600027,54428.44682784001 2024-07-09,01:11:25.000,191,11056152,-795,0,1720487484,12641.231639040001,175.34210349000205,54428.62849296 2024-07-09,01:11:26.000,191,11056145,-795,0,1720487485,12641.319211069997,175.37030000999948,54428.64945432 2024-07-09,01:11:27.000,191,11056163,-795,0,1720487486,12641.359628929997,175.3843982699982,54428.61451872001 2024-07-09,01:11:28.000,191,11056213,-795,0,1720487487,12641.406783099992,175.4125947900029,54428.64945432 2024-07-09,01:11:29.000,191,11056166,-795,0,1720487488,12641.460673579997,175.4478404399997,54428.56560888001 2024-07-09,01:11:30.000,191,11056175,-795,0,1720487489,12641.501091439997,175.45488956999907,54428.61451872001 2024-07-09,01:11:31.000,191,11056166,-795,0,1720487490,12641.541509299997,175.4478404399997,54428.572596000005 2024-07-09,01:11:32.000,191,11056166,-795,0,1720487491,12641.656026569988,175.48308609000378,54428.60054448 2024-07-09,01:11:33.000,191,11056143,-795,0,1720487492,12641.689708119993,175.4689878299978,54428.523686160006 2024-07-09,01:11:34.000,191,11056154,-795,0,1720487493,12641.682971809998,175.4971843500025,54428.39791800001 2024-07-09,01:11:35.000,191,11056179,-795,0,1720487494,12641.797489079989,175.42669305000163,54428.404905120005 2024-07-09,01:11:36.000,191,11056191,-795,0,1720487495,12641.851379559994,175.46193869999843,54428.453814960005 2024-07-09,01:11:37.000,191,11056151,-795,0,1720487496,12641.98610576,175.46193869999843,54428.43984072 2024-07-09,01:11:38.000,191,11056177,-795,0,1720487497,12642.04673255,175.4971843500025,54428.453814960005 2024-07-09,01:11:39.000,191,11056186,-795,0,1720487498,12642.12756827,175.51128261000122,54428.523686160006 2024-07-09,01:11:40.000,191,11056182,-795,0,1720487499,12642.16798613,175.51833174000058,54428.55862176 2024-07-09,01:11:41.000,191,11056092,-795,0,1720487500,12642.20166767999,175.4971843500025,54428.621505840005 2024-07-09,01:11:42.000,191,11056126,-795,0,1720487501,12642.235349229995,175.51128261000122,54428.55163464 2024-07-09,01:11:43.000,191,11056146,-795,0,1720487502,12642.295976019996,175.49013522000314,54428.58657024 2024-07-09,01:11:44.000,191,11056152,-795,0,1720487503,12642.26903078,175.4689878299978,54428.54464752001 2024-07-09,01:11:45.000,191,11056163,-795,0,1720487504,12642.316184949996,175.4971843500025,54428.58657024 2024-07-09,01:11:46.000,191,11056195,-795,0,1720487505,12642.37007543,175.50423348000186,54428.69836416 2024-07-09,01:11:47.000,191,11056146,-795,0,1720487506,12642.430702220001,175.46193869999843,54428.76823536 2024-07-09,01:11:48.000,191,11056172,-795,0,1720487507,12642.450911150001,175.433742180001,54428.71932552 2024-07-09,01:11:49.000,191,11056173,-795,0,1720487508,12642.457647459996,175.44079131000035,54428.64945432 2024-07-09,01:11:50.000,191,11056172,-795,0,1720487509,12642.484592699991,175.45488956999907,54428.68438992001 2024-07-09,01:11:51.000,191,11056166,-795,0,1720487510,12642.504801629992,175.45488956999907,54428.747274 2024-07-09,01:11:52.000,191,11056191,-795,0,1720487511,12642.518274249996,175.47603696000442,54428.76823536 2024-07-09,01:11:53.000,191,11056188,-795,0,1720487512,12642.538483179997,175.40554566000355,54428.78220960001 2024-07-09,01:11:54.000,191,11056127,-795,0,1720487513,12642.464383769991,175.4125947900029,54428.65644144 2024-07-09,01:11:55.000,191,11056201,-795,0,1720487514,12642.545219489992,175.4125947900029,54428.70535128 2024-07-09,01:11:56.000,191,11056118,-795,0,1720487515,12642.572164730002,175.36325088000012,54428.93592624 2024-07-09,01:11:57.000,191,11056134,-795,0,1720487516,12642.626055209992,175.36325088000012,54428.96387472 2024-07-09,01:11:58.000,191,11056186,-795,0,1720487517,12642.578901039997,175.3843982699982,54428.789196720005 2024-07-09,01:11:59.000,191,11056195,-795,0,1720487518,12642.585637349992,175.3984965300042,54428.740286880005 2024-07-09,01:12:00.000,191,11056186,-795,0,1720487519,12642.545219489992,175.37734913999884,54428.740286880005 2024-07-09,01:12:01.000,191,11056159,-795,0,1720487520,12642.525010559992,175.3491526200014,54428.81015808001 2024-07-09,01:12:02.000,191,11056199,-795,0,1720487521,12642.592373660002,175.37734913999884,54428.907977760005 2024-07-09,01:12:03.000,191,11056186,-795,0,1720487522,12642.585637349992,175.35620175000076,54428.803170959996 2024-07-09,01:12:04.000,191,11056180,-795,0,1720487523,12642.592373660002,175.36325088000012,54428.83111944001 2024-07-09,01:12:05.000,191,11056198,-795,0,1720487524,12642.659736759997,175.34210349000205,54428.8870164 2024-07-09,01:12:06.000,191,11056164,-795,0,1720487525,12642.666473069992,175.3491526200014,54428.86605504 2024-07-09,01:12:07.000,191,11056173,-795,0,1720487526,12642.673209380002,175.27866132000054,54428.86605504 2024-07-09,01:12:08.000,191,11056198,-795,0,1720487527,12642.653000450002,175.25751393000246,54428.78220960001 2024-07-09,01:12:09.000,191,11056142,-795,0,1720487528,12642.679945689997,175.2222682799984,54428.740286880005 2024-07-09,01:12:10.000,191,11056178,-795,0,1720487529,12642.727099859992,175.22931740999775,54428.79618384 2024-07-09,01:12:11.000,191,11056148,-795,0,1720487530,12642.794462960002,175.17292437000287,54428.8171452 2024-07-09,01:12:12.000,191,11056203,-795,0,1720487531,12642.807935579993,175.16587524000352,54428.84509368 2024-07-09,01:12:13.000,191,11056206,-795,0,1720487532,12642.834880820003,175.12358046000008,54428.82413232 2024-07-09,01:12:14.000,191,11056165,-795,0,1720487533,12642.754045100002,175.102433070002,54428.691377040006 2024-07-09,01:12:15.000,191,11056185,-795,0,1720487534,12642.821408199998,175.06013828999858,54428.71932552 2024-07-09,01:12:16.000,191,11056135,-795,0,1720487535,12642.875298679988,175.01784351000242,54428.72631264 2024-07-09,01:12:17.000,191,11056204,-795,0,1720487536,12642.882034989998,174.98259785999835,54428.68438992001 2024-07-09,01:12:18.000,191,11056192,-795,0,1720487537,12642.922452849998,174.96145047000027,54428.65644144 2024-07-09,01:12:19.000,191,11056154,-795,0,1720487538,12643.030233809994,174.89800829999876,54428.64945432 2024-07-09,01:12:20.000,191,11056214,-795,0,1720487539,12643.097596909989,174.86981178000133,54428.70535128 2024-07-09,01:12:21.000,191,11056149,-795,0,1720487540,12643.19864155999,174.8416152600039,54428.71932552 2024-07-09,01:12:22.000,191,11056153,-795,0,1720487541,12643.2255868,174.93325395000284,54428.6075316 2024-07-09,01:12:23.000,191,11056131,-795,0,1720487542,12643.27947727999,175.01784351000242,54428.62849296 2024-07-09,01:12:24.000,191,11056187,-795,0,1720487543,12643.232323109994,175.10948220000137,54428.57958312 2024-07-09,01:12:25.000,191,11056162,-795,0,1720487544,12643.13801476999,175.19407176000095,54428.58657024 2024-07-09,01:12:26.000,191,11056149,-795,0,1720487545,12643.057179049989,175.17997350000223,54428.72631264 2024-07-09,01:12:27.000,191,11056149,-795,0,1720487546,12642.983079639998,175.14472784999816,54428.81015808001 2024-07-09,01:12:28.000,191,11056145,-795,0,1720487547,12643.010024879994,175.1376787199988,54428.86605504 2024-07-09,01:12:29.000,191,11056169,-795,0,1720487548,12642.935925469988,175.06718741999794,54428.77522248 2024-07-09,01:12:30.000,191,11056080,-795,0,1720487549,12642.956134399989,175.09538394000265,54428.8870164 2024-07-09,01:12:31.000,191,11056143,-795,0,1720487550,12642.983079639998,175.0389909000005,54428.87304216 2024-07-09,01:12:32.000,191,11056178,-795,0,1720487551,12642.949398089993,175.05308915999922,54428.91496488 2024-07-09,01:12:33.000,191,11056186,-795,0,1720487552,12642.962870709998,175.05308915999922,54428.956887600005 2024-07-09,01:12:34.000,191,11056164,-795,0,1720487553,12642.956134399989,175.08128568000393,54428.921952 2024-07-09,01:12:35.000,191,11056150,-795,0,1720487554,12642.969607019993,175.03194177000114,54428.91496488 2024-07-09,01:12:36.000,191,11056144,-795,0,1720487555,12643.010024879994,174.96849959999963,54428.97784896001 2024-07-09,01:12:37.000,191,11056150,-795,0,1720487556,12643.016761189989,174.9544013400009,54429.01278456 2024-07-09,01:12:38.000,191,11056122,-795,0,1720487557,12643.030233809994,174.9403030800022,54428.92893912001 2024-07-09,01:12:39.000,191,11056193,-795,0,1720487558,12642.996552259989,174.9544013400009,54428.907977760005 2024-07-09,01:12:40.000,191,11056235,-795,0,1720487559,12643.010024879994,174.9403030800022,54428.85208080001 2024-07-09,01:12:41.000,191,11056160,-795,0,1720487560,12643.084124289999,174.8909591699994,54428.96387472 2024-07-09,01:12:42.000,191,11056197,-795,0,1720487561,12643.11780583999,174.91210656000476,54428.98483608 2024-07-09,01:12:43.000,191,11056153,-795,0,1720487562,12643.18516894,174.8768609100007,54429.054707280004 2024-07-09,01:12:44.000,191,11056175,-795,0,1720487563,12643.212114179994,174.8909591699994,54428.98483608 2024-07-09,01:12:45.000,191,11056180,-795,0,1720487564,12643.28621359,174.86276265000197,54428.8870164 2024-07-09,01:12:46.000,191,11056165,-795,0,1720487565,12643.292949899995,174.84866439000325,54428.92893912001 2024-07-09,01:12:47.000,191,11056157,-795,0,1720487566,12643.38052192999,174.84866439000325,54428.89400352 2024-07-09,01:12:48.000,191,11056177,-795,0,1720487567,12643.42093978999,174.8557135200026,54428.88002928001 2024-07-09,01:12:49.000,191,11056153,-795,0,1720487568,12643.414203479995,174.8768609100007,54428.76124824001 2024-07-09,01:12:50.000,191,11056171,-795,0,1720487569,12643.454621339995,174.88391004000005,54428.83111944001 2024-07-09,01:12:51.000,191,11056146,-795,0,1720487570,12643.535457059996,174.84866439000325,54428.91496488 2024-07-09,01:12:52.000,191,11056158,-795,0,1720487571,12643.54219336999,174.83456613000453,54428.921952 2024-07-09,01:12:53.000,191,11056168,-795,0,1720487572,12643.6297654,174.83456613000453,54428.98483608 2024-07-09,01:12:54.000,191,11056149,-795,0,1720487573,12643.663446949991,174.89800829999876,54428.859067920006 2024-07-09,01:12:55.000,191,11056154,-795,0,1720487574,12643.697128499996,174.89800829999876,54428.44682784001 2024-07-09,01:12:56.000,191,11056158,-795,0,1720487575,12643.683655879991,174.9544013400009,54428.57958312 2024-07-09,01:12:57.000,191,11056174,-795,0,1720487576,12643.784700529992,174.9544013400009,54428.72631264 2024-07-09,01:12:58.000,191,11056175,-795,0,1720487577,12643.825118389992,174.9896469899977,54428.64945432 2024-07-09,01:12:59.000,191,11056116,-795,0,1720487578,12643.825118389992,175.0037452500037,54428.64246720001 2024-07-09,01:13:00.000,191,11056157,-795,0,1720487579,12643.912690420002,175.04604002999986,54428.621505840005 2024-07-09,01:13:01.000,191,11056171,-795,0,1720487580,12643.953108280002,175.102433070002,54428.691377040006 2024-07-09,01:13:02.000,191,11056189,-795,0,1720487581,12643.973317210002,175.1376787199988,54428.691377040006 2024-07-09,01:13:03.000,191,11056133,-795,0,1720487582,12644.020471379998,175.17997350000223,54428.62849296 2024-07-09,01:13:04.000,191,11056219,-795,0,1720487583,12644.094570789988,175.20817001999967,54428.65644144 2024-07-09,01:13:05.000,191,11056167,-795,0,1720487584,12644.141724959998,175.25751393000246,54428.670415680004 2024-07-09,01:13:06.000,191,11056196,-795,0,1720487585,12644.249505919994,175.25751393000246,54428.8171452 2024-07-09,01:13:07.000,191,11056135,-795,0,1720487586,12644.296660089989,175.27866132000054,54428.859067920006 2024-07-09,01:13:08.000,191,11056192,-795,0,1720487587,12644.350550569994,175.32800523000333,54428.88002928001 2024-07-09,01:13:09.000,191,11056140,-795,0,1720487588,12644.37749580999,175.3491526200014,54428.85208080001 2024-07-09,01:13:10.000,191,11056140,-795,0,1720487589,12644.370759499994,175.37030000999948,54428.82413232 2024-07-09,01:13:11.000,191,11056162,-795,0,1720487590,12644.48527677,175.3984965300042,54428.94990048001 2024-07-09,01:13:12.000,191,11056134,-795,0,1720487591,12644.59979403999,175.45488956999907,54428.956887600005 2024-07-09,01:13:13.000,191,11056142,-795,0,1720487592,12644.64694821,175.433742180001,54429.026758800006 2024-07-09,01:13:14.000,191,11056233,-795,0,1720487593,12644.673893449995,175.48308609000378,54428.956887600005 2024-07-09,01:13:15.000,191,11056194,-795,0,1720487594,12644.78841072,175.49013522000314,54429.08964288 2024-07-09,01:13:16.000,191,11056182,-795,0,1720487595,12644.970291090001,175.4689878299978,54429.222398160004 2024-07-09,01:13:17.000,191,11056113,-795,0,1720487596,12645.010708950002,175.50423348000186,54429.25034664 2024-07-09,01:13:18.000,191,11056176,-795,0,1720487597,12645.064599429992,175.546528259998,54429.222398160004 2024-07-09,01:13:19.000,191,11056175,-795,0,1720487598,12645.071335740002,175.55357739000465,54429.18746256001 2024-07-09,01:13:20.000,191,11056157,-795,0,1720487599,12645.152171460002,175.58177391000208,54429.08265576 2024-07-09,01:13:21.000,191,11056194,-795,0,1720487600,12645.212798250002,175.546528259998,54429.243359520005 2024-07-09,01:13:22.000,191,11056178,-795,0,1720487601,12645.286897659993,175.546528259998,54429.25733376 2024-07-09,01:13:23.000,191,11056144,-795,0,1720487602,12645.354260759988,175.5324299999993,54429.31323072001 2024-07-09,01:13:24.000,191,11056164,-795,0,1720487603,12645.360997069998,175.53947912999865,54429.28528224001 2024-07-09,01:13:25.000,191,11056119,-795,0,1720487604,12645.401414929998,175.51833174000058,54429.15951408 2024-07-09,01:13:26.000,191,11056185,-795,0,1720487605,12645.441832789998,175.5324299999993,54429.25034664 2024-07-09,01:13:27.000,191,11056191,-795,0,1720487606,12645.488986959994,175.4689878299978,54429.18746256001 2024-07-09,01:13:28.000,191,11056210,-795,0,1720487607,12645.542877439999,175.47603696000442,54429.20842392 2024-07-09,01:13:29.000,191,11056167,-795,0,1720487608,12645.488986959994,175.47603696000442,54428.98483608 2024-07-09,01:13:30.000,191,11056194,-795,0,1720487609,12645.62371316,175.48308609000378,54429.18047544 2024-07-09,01:13:31.000,191,11056194,-795,0,1720487610,12645.67760363999,175.4971843500025,54429.292269360005 2024-07-09,01:13:32.000,191,11056135,-795,0,1720487611,12645.75843935999,175.51128261000122,54429.14553984001 2024-07-09,01:13:33.000,191,11056149,-795,0,1720487612,12645.81906614999,175.49013522000314,54429.1315656 2024-07-09,01:13:34.000,191,11056158,-795,0,1720487613,12645.79885721999,175.4971843500025,54428.94990048001 2024-07-09,01:13:35.000,191,11056143,-795,0,1720487614,12645.87969293999,175.4971843500025,54429.054707280004 2024-07-09,01:13:36.000,191,11056162,-795,0,1720487615,12645.96726497,175.42669305000163,54429.075668640005 2024-07-09,01:13:37.000,191,11056152,-795,0,1720487616,12646.041364379991,175.37030000999948,54429.08964288 2024-07-09,01:13:38.000,191,11056118,-795,0,1720487617,12646.142409029992,175.3491526200014,54428.97784896001 2024-07-09,01:13:39.000,191,11056132,-795,0,1720487618,12646.176090579997,175.29275957999926,54428.9918232 2024-07-09,01:13:40.000,191,11056172,-795,0,1720487619,12646.229981060002,175.24341567000374,54429.026758800006 2024-07-09,01:13:41.000,191,11056160,-795,0,1720487620,12646.189563200001,175.2011208900003,54428.956887600005 2024-07-09,01:13:42.000,191,11056179,-795,0,1720487621,12646.115463789996,175.29980870999862,54428.921952 2024-07-09,01:13:43.000,191,11056154,-795,0,1720487622,12646.176090579997,175.40554566000355,54428.970861839996 2024-07-09,01:13:44.000,191,11056154,-795,0,1720487623,12646.331025710002,175.45488956999907,54428.970861839996 2024-07-09,01:13:45.000,191,11056119,-795,0,1720487624,12646.499433459998,175.4125947900029,54428.98483608 2024-07-09,01:13:46.000,191,11056177,-795,0,1720487625,12646.573532869988,175.37030000999948,54429.10361712 2024-07-09,01:13:47.000,191,11056159,-795,0,1720487626,12646.741940619999,175.29980870999862,54429.2014368 2024-07-09,01:13:48.000,191,11056132,-795,0,1720487627,12646.809303719994,175.29980870999862,54429.32720496 2024-07-09,01:13:49.000,191,11056142,-795,0,1720487628,12646.789094789994,175.21521914999903,54429.21541104001 2024-07-09,01:13:50.000,191,11056140,-795,0,1720487629,12646.83624895999,175.2222682799984,54429.271308 2024-07-09,01:13:51.000,191,11056187,-795,0,1720487630,12646.90361206,175.20817001999967,54429.222398160004 2024-07-09,01:13:52.000,191,11056134,-795,0,1720487631,12646.94402992,175.23636654000438,54429.292269360005 2024-07-09,01:13:53.000,191,11056148,-795,0,1720487632,12646.99792039999,175.21521914999903,54429.35515344001 2024-07-09,01:13:54.000,191,11056184,-795,0,1720487633,12647.031601949995,175.24341567000374,54429.32021784 2024-07-09,01:13:55.000,191,11056142,-795,0,1720487634,12647.05854718999,175.17997350000223,54429.3761148 2024-07-09,01:13:56.000,191,11056140,-795,0,1720487635,12647.08549243,175.1870226300016,54429.48790872 2024-07-09,01:13:57.000,191,11056115,-795,0,1720487636,12647.173064459996,175.17292437000287,54429.38310192001 2024-07-09,01:13:58.000,191,11056136,-795,0,1720487637,12647.253900179996,175.17292437000287,54429.411050400005 2024-07-09,01:13:59.000,191,11056133,-795,0,1720487638,12647.24716387,175.17997350000223,54429.43201176001 2024-07-09,01:14:00.000,191,11056143,-795,0,1720487639,12647.287581730001,175.17997350000223,54429.411050400005 2024-07-09,01:14:01.000,191,11056130,-795,0,1720487640,12647.334735899996,175.16587524000352,54429.48790872 2024-07-09,01:14:02.000,191,11056145,-795,0,1720487641,12647.442516859992,175.15882611000416,54429.60668976 2024-07-09,01:14:03.000,191,11056168,-795,0,1720487642,12647.462725789992,175.1517769800048,54429.6555996 2024-07-09,01:14:04.000,191,11056161,-795,0,1720487643,12647.516616269997,175.17997350000223,54429.6555996 2024-07-09,01:14:05.000,191,11056137,-795,0,1720487644,12647.516616269997,175.1870226300016,54429.62066400001 2024-07-09,01:14:06.000,191,11056188,-795,0,1720487645,12647.469462100002,175.1870226300016,54429.529831440006 2024-07-09,01:14:07.000,191,11056107,-795,0,1720487646,12647.509879960002,175.23636654000438,54429.6555996 2024-07-09,01:14:08.000,191,11056139,-795,0,1720487647,12647.577243059997,175.27866132000054,54429.746432160005 2024-07-09,01:14:09.000,191,11056157,-795,0,1720487648,12647.597451989997,175.25751393000246,54429.76739352001 2024-07-09,01:14:10.000,191,11056189,-795,0,1720487649,12647.604188299993,175.2857104499999,54429.6555996 2024-07-09,01:14:11.000,191,11056205,-795,0,1720487650,12647.651342470002,175.30685783999797,54429.71848368001 2024-07-09,01:14:12.000,191,11056184,-795,0,1720487651,12647.732178189988,175.3491526200014,54429.85822608001 2024-07-09,01:14:13.000,191,11056147,-795,0,1720487652,12647.745650809993,175.32800523000333,54429.893161680004 2024-07-09,01:14:14.000,191,11056184,-795,0,1720487653,12647.738914499998,175.37734913999884,54429.78136776 2024-07-09,01:14:15.000,191,11056117,-795,0,1720487654,12647.745650809993,175.3843982699982,54429.865213200006 2024-07-09,01:14:16.000,191,11056171,-795,0,1720487655,12647.826486529993,175.41964392000227,54429.93508440001 2024-07-09,01:14:17.000,191,11056172,-795,0,1720487656,12647.860168079998,175.4125947900029,54429.865213200006 2024-07-09,01:14:18.000,191,11056153,-795,0,1720487657,12647.860168079998,175.3843982699982,54429.75341928 2024-07-09,01:14:19.000,191,11056203,-795,0,1720487658,12647.893849629989,175.39144740000484,54429.75341928 2024-07-09,01:14:20.000,191,11056139,-795,0,1720487659,12647.961212729999,175.3350543600027,54429.80931624 2024-07-09,01:14:21.000,191,11056150,-795,0,1720487660,12647.967949039994,175.36325088000012,54429.76739352001 2024-07-09,01:14:22.000,191,11056148,-795,0,1720487661,12648.028575829994,175.34210349000205,54429.76739352001 2024-07-09,01:14:23.000,191,11056111,-795,0,1720487662,12648.129620479995,175.3139069700046,54429.7604064 2024-07-09,01:14:24.000,191,11056181,-795,0,1720487663,12648.16330203,175.3350543600027,54429.73245792 2024-07-09,01:14:25.000,191,11056152,-795,0,1720487664,12648.190247269995,175.32800523000333,54429.85822608001 2024-07-09,01:14:26.000,191,11056204,-795,0,1720487665,12648.33844608999,175.34210349000205,54429.95604576001 2024-07-09,01:14:27.000,191,11056151,-795,0,1720487666,12648.351918709996,175.30685783999797,54429.98399424001 2024-07-09,01:14:28.000,191,11056159,-795,0,1720487667,12648.419281809991,175.3350543600027,54429.98399424001 2024-07-09,01:14:29.000,191,11056164,-795,0,1720487668,12648.419281809991,175.32800523000333,54429.92809728 2024-07-09,01:14:30.000,191,11056160,-795,0,1720487669,12648.46643598,175.32095610000397,54429.93508440001 2024-07-09,01:14:31.000,191,11056147,-795,0,1720487670,12648.520326459991,175.3139069700046,54429.99098136 2024-07-09,01:14:32.000,191,11056120,-795,0,1720487671,12648.520326459991,175.3139069700046,54430.0398912 2024-07-09,01:14:33.000,191,11056197,-795,0,1720487672,12648.587689560001,175.30685783999797,54430.10277528001 2024-07-09,01:14:34.000,191,11056161,-795,0,1720487673,12648.614634799997,175.36325088000012,54430.04687832 2024-07-09,01:14:35.000,191,11056189,-795,0,1720487674,12648.560744319991,175.3350543600027,54429.844251840004 2024-07-09,01:14:36.000,191,11056176,-795,0,1720487675,12648.614634799997,175.3350543600027,54429.92809728 2024-07-09,01:14:37.000,191,11056108,-795,0,1720487676,12648.628107420001,175.3491526200014,54429.94905864 2024-07-09,01:14:38.000,191,11056211,-795,0,1720487677,12648.688734210002,175.37734913999884,54430.0398912 2024-07-09,01:14:39.000,191,11056175,-795,0,1720487678,12648.661788969992,175.3843982699982,54430.04687832 2024-07-09,01:14:40.000,191,11056190,-795,0,1720487679,12648.729152070002,175.39144740000484,54430.130723760005 2024-07-09,01:14:41.000,191,11056155,-795,0,1720487680,12648.729152070002,175.3984965300042,54430.200594960006 2024-07-09,01:14:42.000,191,11056162,-795,0,1720487681,12648.816724099997,175.4125947900029,54430.228543440004 2024-07-09,01:14:43.000,191,11056160,-795,0,1720487682,12648.850405650002,175.39144740000484,54430.24251768001 2024-07-09,01:14:44.000,191,11056188,-795,0,1720487683,12648.911032440003,175.40554566000355,54430.249504800006 2024-07-09,01:14:45.000,191,11056170,-795,0,1720487684,12648.897559819998,175.4125947900029,54430.2145692 2024-07-09,01:14:46.000,191,11056114,-795,0,1720487685,12648.978395539998,175.41964392000227,54430.26347904 2024-07-09,01:14:47.000,191,11056151,-795,0,1720487686,12648.931241369988,175.39144740000484,54430.16565936 2024-07-09,01:14:48.000,191,11056226,-795,0,1720487687,12649.032286019989,175.433742180001,54430.26347904 2024-07-09,01:14:49.000,191,11056190,-795,0,1720487688,12649.032286019989,175.3843982699982,54430.4241828 2024-07-09,01:14:50.000,191,11056176,-795,0,1720487689,12649.092912809989,175.40554566000355,54430.4241828 2024-07-09,01:14:51.000,191,11056187,-795,0,1720487690,12649.200693769999,175.3984965300042,54430.54296384 2024-07-09,01:14:52.000,191,11056184,-795,0,1720487691,12649.25458424999,175.4125947900029,54430.54296384 2024-07-09,01:14:53.000,191,11056122,-795,0,1720487692,12649.28152949,175.37734913999884,54430.54995096 2024-07-09,01:14:54.000,191,11056158,-795,0,1720487693,12649.268056869994,175.40554566000355,54430.43815704001 2024-07-09,01:14:55.000,191,11056178,-795,0,1720487694,12649.288265799994,175.37734913999884,54430.396234320004 2024-07-09,01:14:56.000,191,11056148,-795,0,1720487695,12649.35562889999,175.42669305000163,54430.47309264 2024-07-09,01:14:57.000,191,11056162,-795,0,1720487696,12649.38257414,175.48308609000378,54430.54296384 2024-07-09,01:14:58.000,191,11056162,-795,0,1720487697,12649.45667354999,175.45488956999907,54430.50104112 2024-07-09,01:14:59.000,191,11056179,-795,0,1720487698,12649.55771819999,175.44079131000035,54430.66174488 2024-07-09,01:15:00.000,191,11056176,-795,0,1720487699,12649.57792712999,175.45488956999907,54430.62680928001 2024-07-09,01:15:01.000,191,11056176,-795,0,1720487700,12649.490355099995,175.4125947900029,54430.563925200004 2024-07-09,01:15:02.000,191,11056141,-795,0,1720487701,12649.54424558,175.44079131000035,54430.368285840006 2024-07-09,01:15:03.000,191,11056148,-795,0,1720487702,12649.550981889995,175.42669305000163,54430.45911840001 2024-07-09,01:15:04.000,191,11056195,-795,0,1720487703,12649.571190819996,175.40554566000355,54430.368285840006 2024-07-09,01:15:05.000,191,11056161,-795,0,1720487704,12649.550981889995,175.39144740000484,54430.44514416 2024-07-09,01:15:06.000,191,11056204,-795,0,1720487705,12649.591399749996,175.3984965300042,54430.44514416 2024-07-09,01:15:07.000,191,11056126,-795,0,1720487706,12649.550981889995,175.37030000999948,54430.40322144 2024-07-09,01:15:08.000,191,11056202,-795,0,1720487707,12649.58466344,175.35620175000076,54430.466105520005 2024-07-09,01:15:09.000,191,11056157,-795,0,1720487708,12649.56445451,175.3139069700046,54430.417195680006 2024-07-09,01:15:10.000,191,11056185,-795,0,1720487709,12649.510564029995,175.25751393000246,54430.27745328 2024-07-09,01:15:11.000,191,11056121,-795,0,1720487710,12649.55771819999,175.27161219000118,54430.36129872001 2024-07-09,01:15:12.000,191,11056199,-795,0,1720487711,12649.57792712999,175.2504648000031,54430.3543116 2024-07-09,01:15:13.000,191,11056162,-795,0,1720487712,12649.57792712999,175.22931740999775,54430.41020856001 2024-07-09,01:15:14.000,191,11056187,-795,0,1720487713,12649.59813605999,175.2504648000031,54430.38924720001 2024-07-09,01:15:15.000,191,11056185,-795,0,1720487714,12649.638553919991,175.22931740999775,54430.40322144 2024-07-09,01:15:16.000,191,11056171,-795,0,1720487715,12649.66549916,175.20817001999967,54430.38226008 2024-07-09,01:15:17.000,191,11056111,-795,0,1720487716,12649.800225359992,175.2222682799984,54430.48706688001 2024-07-09,01:15:18.000,191,11056202,-795,0,1720487717,12649.773280119996,175.19407176000095,54430.45911840001 2024-07-09,01:15:19.000,191,11056194,-795,0,1720487718,12649.874324769997,175.19407176000095,54430.466105520005 2024-07-09,01:15:20.000,191,11056164,-795,0,1720487719,12649.867588460002,175.21521914999903,54430.494054 2024-07-09,01:15:21.000,191,11056171,-795,0,1720487720,12649.894533699997,175.17292437000287,54430.417195680006 2024-07-09,01:15:22.000,191,11056168,-795,0,1720487721,12649.982105729992,175.20817001999967,54430.52200248 2024-07-09,01:15:23.000,191,11056180,-795,0,1720487722,12650.049468830002,175.17997350000223,54430.515015360004 2024-07-09,01:15:24.000,191,11056144,-795,0,1720487723,12650.089886690002,175.19407176000095,54430.52898960001 2024-07-09,01:15:25.000,191,11056156,-795,0,1720487724,12650.035996209997,175.15882611000416,54430.50104112 2024-07-09,01:15:26.000,191,11056136,-795,0,1720487725,12650.110095620003,175.16587524000352,54430.494054 2024-07-09,01:15:27.000,191,11056168,-795,0,1720487726,12650.130304550003,175.17292437000287,54430.466105520005 2024-07-09,01:15:28.000,191,11056128,-795,0,1720487727,12650.170722409988,175.16587524000352,54430.50802824001 2024-07-09,01:15:29.000,191,11056182,-795,0,1720487728,12650.143777169993,175.16587524000352,54430.44514416 2024-07-09,01:15:30.000,191,11056147,-795,0,1720487729,12650.224612889993,175.2011208900003,54430.43815704001 2024-07-09,01:15:31.000,191,11056187,-795,0,1720487730,12650.312184919989,175.16587524000352,54430.55693808001 2024-07-09,01:15:32.000,191,11056164,-795,0,1720487731,12650.298712299998,175.2011208900003,54430.60584792001 2024-07-09,01:15:33.000,191,11056154,-795,0,1720487732,12650.318921229999,175.21521914999903,54430.54296384 2024-07-09,01:15:34.000,191,11056144,-795,0,1720487733,12650.305448609994,175.23636654000438,54430.466105520005 2024-07-09,01:15:35.000,191,11056153,-795,0,1720487734,12650.359339089999,175.27866132000054,54430.47309264 2024-07-09,01:15:36.000,191,11056144,-795,0,1720487735,12650.359339089999,175.2857104499999,54430.54296384 2024-07-09,01:15:37.000,191,11056160,-795,0,1720487736,12650.39302063999,175.3139069700046,54430.535976720006 2024-07-09,01:15:38.000,191,11056151,-795,0,1720487737,12650.406493259994,175.3491526200014,54430.52200248 2024-07-09,01:15:39.000,191,11056176,-795,0,1720487738,12650.460383739999,175.30685783999797,54430.45911840001 2024-07-09,01:15:40.000,191,11056206,-795,0,1720487739,12650.507537909994,175.34210349000205,54430.65475776001 2024-07-09,01:15:41.000,191,11056139,-795,0,1720487740,12650.49406528999,175.32095610000397,54430.55693808001 2024-07-09,01:15:42.000,191,11056140,-795,0,1720487741,12650.52101053,175.3491526200014,54430.494054 2024-07-09,01:15:43.000,191,11056173,-795,0,1720487742,12650.568164699995,175.32095610000397,54430.44514416 2024-07-09,01:15:44.000,191,11056160,-795,0,1720487743,12650.57490100999,175.34210349000205,54430.36129872001 2024-07-09,01:15:45.000,191,11056171,-795,0,1720487744,12650.61531886999,175.30685783999797,54430.27046616001 2024-07-09,01:15:46.000,191,11056163,-795,0,1720487745,12650.68268197,175.2222682799984,54430.298414640005 2024-07-09,01:15:47.000,191,11056191,-795,0,1720487746,12650.689418279995,175.16587524000352,54430.43116992 2024-07-09,01:15:48.000,191,11056182,-795,0,1720487747,12650.69615458999,175.12358046000008,54430.48007976 2024-07-09,01:15:49.000,191,11056155,-795,0,1720487748,12650.689418279995,175.06718741999794,54430.43815704001 2024-07-09,01:15:50.000,191,11056162,-795,0,1720487749,12650.628791489995,175.09538394000265,54430.38924720001 2024-07-09,01:15:51.000,191,11056153,-795,0,1720487750,12650.588373629995,175.06013828999858,54430.47309264 2024-07-09,01:15:52.000,191,11056126,-795,0,1720487751,12650.60184625,175.0389909000005,54430.57091232 2024-07-09,01:15:53.000,191,11056090,-795,0,1720487752,12650.53448314999,175.09538394000265,54430.47309264 2024-07-09,01:15:54.000,191,11056165,-795,0,1720487753,12650.61531886999,175.04604002999986,54430.682706240004 2024-07-09,01:15:55.000,191,11056198,-795,0,1720487754,12650.63552779999,174.96145047000027,54430.74559032001 2024-07-09,01:15:56.000,191,11056159,-795,0,1720487755,12650.608582559995,175.0037452500037,54430.64777064 2024-07-09,01:15:57.000,191,11056205,-795,0,1720487756,12650.60184625,174.96145047000027,54430.54995096 2024-07-09,01:15:58.000,191,11056132,-795,0,1720487757,12650.59510993999,174.8909591699994,54430.4241828 2024-07-09,01:15:59.000,191,11056159,-795,0,1720487758,12650.59510993999,174.82046786999854,54430.40322144 2024-07-09,01:16:00.000,191,11056158,-795,0,1720487759,12650.628791489995,174.8416152600039,54430.64078352 2024-07-09,01:16:01.000,191,11056169,-795,0,1720487760,12650.62205518,174.79932048000046,54430.535976720006 2024-07-09,01:16:02.000,191,11056175,-795,0,1720487761,12650.62205518,174.77817309000238,54430.61283504 2024-07-09,01:16:03.000,191,11056206,-795,0,1720487762,12650.709627209995,174.70768179000152,54430.633796400005 2024-07-09,01:16:04.000,191,11056161,-795,0,1720487763,12650.71636351999,174.7288291799996,54430.60584792001 2024-07-09,01:16:05.000,191,11056223,-795,0,1720487764,12650.72309983,174.67948527000408,54430.57091232 2024-07-09,01:16:06.000,191,11056177,-795,0,1720487765,12650.75678137999,174.70768179000152,54430.50802824001 2024-07-09,01:16:07.000,191,11056185,-795,0,1720487766,12650.77699030999,174.66538700999808,54430.563925200004 2024-07-09,01:16:08.000,191,11056156,-795,0,1720487767,12650.790462929996,174.71473092000087,54430.50802824001 2024-07-09,01:16:09.000,191,11056163,-795,0,1720487768,12650.80393555,174.70063266000216,54430.43116992 2024-07-09,01:16:10.000,191,11056176,-795,0,1720487769,12650.891507579996,174.70063266000216,54430.45911840001 2024-07-09,01:16:11.000,191,11056128,-795,0,1720487770,12650.851089719996,174.66538700999808,54430.298414640005 2024-07-09,01:16:12.000,191,11056159,-795,0,1720487771,12651.073387949997,174.70768179000152,54430.48706688001 2024-07-09,01:16:13.000,191,11056177,-795,0,1720487772,12651.080124259992,174.70768179000152,54430.466105520005 2024-07-09,01:16:14.000,191,11056132,-795,0,1720487773,12651.100333189992,174.7288291799996,54430.36129872001 2024-07-09,01:16:15.000,191,11056183,-795,0,1720487774,12651.134014739997,174.71473092000087,54430.38924720001 2024-07-09,01:16:16.000,191,11056192,-795,0,1720487775,12651.228323080002,174.7429274399983,54430.44514416 2024-07-09,01:16:17.000,191,11056147,-795,0,1720487776,12651.282213559993,174.71473092000087,54430.45911840001 2024-07-09,01:16:18.000,191,11056159,-795,0,1720487777,12651.329367730003,174.7288291799996,54430.515015360004 2024-07-09,01:16:19.000,191,11056189,-795,0,1720487778,12651.430412379988,174.73587830999895,54430.54296384 2024-07-09,01:16:20.000,191,11056209,-795,0,1720487779,12651.457357619998,174.7570257000043,54430.55693808001 2024-07-09,01:16:21.000,191,11056232,-795,0,1720487780,12651.464093929993,174.77112396000302,54430.57789944001 2024-07-09,01:16:22.000,191,11056179,-795,0,1720487781,12651.416939759998,174.8275169999979,54430.52200248 2024-07-09,01:16:23.000,191,11056140,-795,0,1720487782,12651.457357619998,174.83456613000453,54430.47309264 2024-07-09,01:16:24.000,191,11056146,-795,0,1720487783,12651.450621309988,174.84866439000325,54430.36129872001 2024-07-09,01:16:25.000,191,11056146,-795,0,1720487784,12651.410203449988,174.86276265000197,54430.43116992 2024-07-09,01:16:26.000,191,11056169,-795,0,1720487785,12651.457357619998,174.8557135200026,54430.54296384 2024-07-09,01:16:27.000,191,11056160,-795,0,1720487786,12651.464093929993,174.8275169999979,54430.54995096 2024-07-09,01:16:28.000,191,11056178,-795,0,1720487787,12651.450621309988,174.84866439000325,54430.61982216 2024-07-09,01:16:29.000,191,11056163,-795,0,1720487788,12651.389994519988,174.8416152600039,54430.52200248 2024-07-09,01:16:30.000,191,11056173,-795,0,1720487789,12651.309158800002,174.8909591699994,54430.55693808001 2024-07-09,01:16:31.000,191,11056172,-795,0,1720487790,12651.336104039998,174.86276265000197,54430.59187368 2024-07-09,01:16:32.000,191,11056194,-795,0,1720487791,12651.315895109998,174.8909591699994,54430.61283504 2024-07-09,01:16:33.000,191,11056193,-795,0,1720487792,12651.241795699993,174.8275169999979,54430.535976720006 2024-07-09,01:16:34.000,191,11056177,-795,0,1720487793,12651.235059389997,174.8768609100007,54430.55693808001 2024-07-09,01:16:35.000,191,11056149,-795,0,1720487794,12651.214850459997,174.82046786999854,54430.57789944001 2024-07-09,01:16:36.000,191,11056165,-795,0,1720487795,12651.214850459997,174.8416152600039,54430.682706240004 2024-07-09,01:16:37.000,191,11056172,-795,0,1720487796,12651.268740940002,174.82046786999854,54430.668732 2024-07-09,01:16:38.000,191,11056200,-795,0,1720487797,12651.241795699993,174.82046786999854,54430.62680928001 2024-07-09,01:16:39.000,191,11056200,-795,0,1720487798,12651.248532010002,174.78522222000174,54430.535976720006 2024-07-09,01:16:40.000,191,11056165,-795,0,1720487799,12651.268740940002,174.77112396000302,54430.50104112 2024-07-09,01:16:41.000,191,11056149,-795,0,1720487800,12651.329367730003,174.7429274399983,54430.67571912001 2024-07-09,01:16:42.000,191,11056226,-795,0,1720487801,12651.430412379988,174.74997656999767,54430.76655168 2024-07-09,01:16:43.000,191,11056189,-795,0,1720487802,12651.477566549998,174.7288291799996,54430.76655168 2024-07-09,01:16:44.000,191,11056185,-795,0,1720487803,12651.558402269999,174.7429274399983,54430.76655168 2024-07-09,01:16:45.000,191,11056148,-795,0,1720487804,12651.565138579994,174.70063266000216,54430.703667600006 2024-07-09,01:16:46.000,191,11056126,-795,0,1720487805,12651.706601089994,174.70063266000216,54430.71065472 2024-07-09,01:16:47.000,191,11056200,-795,0,1720487806,12651.747018949995,174.66538700999808,54430.76655168 2024-07-09,01:16:48.000,191,11056134,-795,0,1720487807,12651.84132729,174.65128874999937,54430.703667600006 2024-07-09,01:16:49.000,191,11056180,-795,0,1720487808,12651.868272529995,174.66538700999808,54430.67571912001 2024-07-09,01:16:50.000,191,11056165,-795,0,1720487809,12651.93563562999,174.65833787999873,54430.72462896001 2024-07-09,01:16:51.000,191,11056203,-795,0,1720487810,12652.077098139991,174.63719049000065,54430.82943576 2024-07-09,01:16:52.000,191,11056201,-795,0,1720487811,12652.157933859991,174.63719049000065,54430.84341000001 2024-07-09,01:16:53.000,191,11056191,-795,0,1720487812,12652.252242199997,174.63719049000065,54430.82943576 2024-07-09,01:16:54.000,191,11056216,-795,0,1720487813,12652.252242199997,174.64423962,54430.69668048001 2024-07-09,01:16:55.000,191,11056224,-795,0,1720487814,12652.339814229992,174.6301413600013,54430.65475776001 2024-07-09,01:16:56.000,191,11056206,-795,0,1720487815,12652.393704709997,174.6935835300028,54430.752577440006 2024-07-09,01:16:57.000,191,11056196,-795,0,1720487816,12652.440858879992,174.67948527000408,54430.78751304 2024-07-09,01:16:58.000,191,11056189,-795,0,1720487817,12652.481276739993,174.73587830999895,54430.67571912001 2024-07-09,01:16:59.000,191,11056177,-795,0,1720487818,12652.535167219998,174.77817309000238,54430.668732 2024-07-09,01:17:00.000,191,11056156,-795,0,1720487819,12652.548639840003,174.76407483000366,54430.74559032001 2024-07-09,01:17:01.000,191,11056142,-795,0,1720487820,12652.656420799998,174.77112396000302,54430.82244864001 2024-07-09,01:17:02.000,191,11056210,-795,0,1720487821,12652.676629729998,174.81341873999918,54430.78751304 2024-07-09,01:17:03.000,191,11056191,-795,0,1720487822,12652.656420799998,174.8416152600039,54430.78751304 2024-07-09,01:17:04.000,191,11056175,-795,0,1720487823,12652.642948179993,174.86981178000133,54430.682706240004 2024-07-09,01:17:05.000,191,11056169,-795,0,1720487824,12652.602530319993,174.89800829999876,54430.68969336 2024-07-09,01:17:06.000,191,11056198,-795,0,1720487825,12652.656420799998,174.93325395000284,54430.79450016001 2024-07-09,01:17:07.000,191,11056197,-795,0,1720487826,12652.676629729998,174.98259785999835,54430.82244864001 2024-07-09,01:17:08.000,191,11056197,-795,0,1720487827,12652.690102349989,174.99669612000434,54430.81546152 2024-07-09,01:17:09.000,191,11056090,-795,0,1720487828,12652.622739249993,175.06718741999794,54430.75956456 2024-07-09,01:17:10.000,191,11056211,-795,0,1720487829,12652.609266629988,175.08128568000393,54430.68969336 2024-07-09,01:17:11.000,191,11056136,-795,0,1720487830,12652.589057699988,175.0883348100033,54430.72462896001 2024-07-09,01:17:12.000,191,11056199,-795,0,1720487831,12652.649684489988,175.1376787199988,54430.78751304 2024-07-09,01:17:13.000,191,11056209,-795,0,1720487832,12652.636211869998,175.1376787199988,54430.84341000001 2024-07-09,01:17:14.000,191,11056205,-795,0,1720487833,12652.622739249993,175.10948220000137,54430.752577440006 2024-07-09,01:17:15.000,191,11056199,-795,0,1720487834,12652.622739249993,175.0883348100033,54430.76655168 2024-07-09,01:17:16.000,191,11056190,-795,0,1720487835,12652.676629729998,175.04604002999986,54430.850397120004 2024-07-09,01:17:17.000,191,11056182,-795,0,1720487836,12652.696838659998,175.0037452500037,54430.801487280005 2024-07-09,01:17:18.000,191,11056212,-795,0,1720487837,12652.784410689994,174.96849959999963,54430.76655168 2024-07-09,01:17:19.000,191,11056218,-795,0,1720487838,12652.770938069989,174.98259785999835,54430.668732 2024-07-09,01:17:20.000,191,11056225,-795,0,1720487839,12652.87198271999,175.01784351000242,54430.62680928001 2024-07-09,01:17:21.000,191,11056183,-795,0,1720487840,12652.858510099999,175.09538394000265,54430.5988608 2024-07-09,01:17:22.000,191,11056199,-795,0,1720487841,12652.905664269994,175.12358046000008,54430.84341000001 2024-07-09,01:17:23.000,191,11056160,-795,0,1720487842,12652.858510099999,175.1517769800048,54430.871358480006 2024-07-09,01:17:24.000,191,11056177,-795,0,1720487843,12652.797883309999,175.16587524000352,54430.82943576 2024-07-09,01:17:25.000,191,11056118,-795,0,1720487844,12652.737256519998,175.1376787199988,54430.801487280005 2024-07-09,01:17:26.000,191,11056190,-795,0,1720487845,12652.737256519998,175.09538394000265,54430.8084744 2024-07-09,01:17:27.000,191,11056172,-795,0,1720487846,12652.717047589998,175.0883348100033,54430.84341000001 2024-07-09,01:17:28.000,191,11056190,-795,0,1720487847,12652.777674379999,175.0389909000005,54430.84341000001 2024-07-09,01:17:29.000,191,11056216,-795,0,1720487848,12652.717047589998,175.0037452500037,54430.78052592 2024-07-09,01:17:30.000,191,11056174,-795,0,1720487849,12652.750729139989,174.975548729999,54430.78052592 2024-07-09,01:17:31.000,191,11056206,-795,0,1720487850,12652.797883309999,174.91915569000412,54430.90629408 2024-07-09,01:17:32.000,191,11056172,-795,0,1720487851,12652.838301169999,174.91915569000412,54430.920268320006 2024-07-09,01:17:33.000,191,11056152,-795,0,1720487852,12652.83156485999,174.89800829999876,54430.920268320006 2024-07-09,01:17:34.000,191,11056197,-795,0,1720487853,12652.845037479994,174.89800829999876,54430.78751304 2024-07-09,01:17:35.000,191,11056121,-795,0,1720487854,12652.878719029999,174.8909591699994,54430.90629408 2024-07-09,01:17:36.000,191,11056207,-795,0,1720487855,12652.93260950999,174.8768609100007,54430.85738424 2024-07-09,01:17:37.000,191,11056200,-795,0,1720487856,12652.966291059995,174.8909591699994,54430.969178160005 2024-07-09,01:17:38.000,191,11056261,-795,0,1720487857,12652.97302736999,174.90505742999812,54430.850397120004 2024-07-09,01:17:39.000,191,11056200,-795,0,1720487858,12652.99997261,174.91210656000476,54430.91328120001 2024-07-09,01:17:40.000,191,11056196,-795,0,1720487859,12653.13469880999,174.93325395000284,54430.93424256 2024-07-09,01:17:41.000,191,11056149,-795,0,1720487860,12653.168380359995,174.9896469899977,54430.85738424 2024-07-09,01:17:42.000,191,11056150,-795,0,1720487861,12653.16164405,174.975548729999,54430.899306960004 2024-07-09,01:17:43.000,191,11056188,-795,0,1720487862,12653.19532559999,174.94735221000155,54430.94122968001 2024-07-09,01:17:44.000,191,11056217,-795,0,1720487863,12653.18185298,174.99669612000434,54430.8084744 2024-07-09,01:17:45.000,191,11056192,-795,0,1720487864,12653.21553452999,174.99669612000434,54430.79450016001 2024-07-09,01:17:46.000,191,11056160,-795,0,1720487865,12653.350260729996,174.975548729999,54430.8783456 2024-07-09,01:17:47.000,191,11056187,-795,0,1720487866,12653.431096449996,175.0037452500037,54430.97616528 2024-07-09,01:17:48.000,191,11056183,-795,0,1720487867,12653.484986930001,175.0389909000005,54430.90629408 2024-07-09,01:17:49.000,191,11056132,-795,0,1720487868,12653.478250619992,175.05308915999922,54430.95520392 2024-07-09,01:17:50.000,191,11056192,-795,0,1720487869,12653.592767889997,175.06013828999858,54430.93424256 2024-07-09,01:17:51.000,191,11056235,-795,0,1720487870,12653.646658370002,175.10948220000137,54430.99712664 2024-07-09,01:17:52.000,191,11056169,-795,0,1720487871,12653.740966709993,175.102433070002,54430.95520392 2024-07-09,01:17:53.000,191,11056154,-795,0,1720487872,12653.774648259998,175.09538394000265,54431.01110088001 2024-07-09,01:17:54.000,191,11056129,-795,0,1720487873,12653.808329809988,175.11653133000073,54431.01110088001 2024-07-09,01:17:55.000,191,11056205,-795,0,1720487874,12653.801593499993,175.14472784999816,54431.02507512 2024-07-09,01:17:56.000,191,11056208,-795,0,1720487875,12653.936319699998,175.12358046000008,54431.0530236 2024-07-09,01:17:57.000,191,11056180,-755,0,1720487876,12653.963264939994,175.11653133000073,54431.066997840004 2024-07-09,01:17:58.000,191,11056220,-795,0,1720487877,12653.996946489999,175.10948220000137,54430.99712664 2024-07-09,01:17:59.000,191,11056189,-795,0,1720487878,12654.03062803999,175.10948220000137,54431.02507512 2024-07-09,01:18:00.000,191,11056222,-795,0,1720487879,12654.064309589994,175.06718741999794,54430.92725544 2024-07-09,01:18:01.000,191,11056170,-795,0,1720487880,12654.104727449994,174.9896469899977,54430.850397120004 2024-07-09,01:18:02.000,191,11056221,-795,0,1720487881,12654.19229947999,174.9544013400009,54431.07398496 2024-07-09,01:18:03.000,191,11056181,-795,0,1720487882,12654.225981029995,174.89800829999876,54431.16481752 2024-07-09,01:18:04.000,191,11056180,-795,0,1720487883,12654.21924472,174.80636960999982,54431.09494632 2024-07-09,01:18:05.000,191,11056180,-795,0,1720487884,12654.15188161999,174.68653440000344,54431.08097208001 2024-07-09,01:18:06.000,191,11056242,-795,0,1720487885,12653.996946489999,174.64423962,54431.0530236 2024-07-09,01:18:07.000,191,11056180,-795,0,1720487886,12653.808329809988,174.6301413600013,54431.039049360006 2024-07-09,01:18:08.000,191,11056196,-795,0,1720487887,12653.626449440002,174.72178005000023,54430.96219104001 2024-07-09,01:18:09.000,191,11056170,-795,0,1720487888,12653.424360140001,174.8275169999979,54430.91328120001 2024-07-09,01:18:10.000,191,11056192,-795,0,1720487889,12653.417623829991,174.9544013400009,54430.871358480006 2024-07-09,01:18:11.000,191,11056189,-795,0,1720487890,12653.518668479992,175.06013828999858,54430.99712664 2024-07-09,01:18:12.000,191,11056200,-795,0,1720487891,12653.505195860002,175.10948220000137,54431.0530236 2024-07-09,01:18:13.000,191,11056224,-795,0,1720487892,12653.511932169997,175.07423655000457,54431.00411376 2024-07-09,01:18:14.000,191,11056187,-795,0,1720487893,12653.511932169997,175.10948220000137,54430.899306960004 2024-07-09,01:18:15.000,191,11056213,-795,0,1720487894,12653.538877409992,175.07423655000457,54430.93424256 2024-07-09,01:18:16.000,191,11056171,-795,0,1720487895,12653.572558959997,175.12358046000008,54430.96219104001 2024-07-09,01:18:17.000,191,11056199,-795,0,1720487896,12653.660130989992,175.06718741999794,54431.01110088001 2024-07-09,01:18:18.000,191,11056176,-795,0,1720487897,12653.700548849993,175.09538394000265,54430.92725544 2024-07-09,01:18:19.000,191,11056196,-795,0,1720487898,12653.828538739988,175.01079438000306,54431.12988192001 2024-07-09,01:18:20.000,191,11056216,-795,0,1720487899,12653.842011359993,174.98259785999835,54431.22071448 2024-07-09,01:18:21.000,191,11056207,-795,0,1720487900,12653.848747669988,174.90505742999812,54431.12988192001 2024-07-09,01:18:22.000,191,11056159,-795,0,1720487901,12653.922847079994,174.84866439000325,54431.09494632 2024-07-09,01:18:23.000,191,11056216,-795,0,1720487902,12653.936319699998,174.84866439000325,54431.01110088001 2024-07-09,01:18:24.000,191,11056204,-795,0,1720487903,12653.916110769998,174.83456613000453,54430.99712664 2024-07-09,01:18:25.000,191,11056167,-795,0,1720487904,12653.936319699998,174.7429274399983,54430.99013952001 2024-07-09,01:18:26.000,191,11056219,-795,0,1720487905,12654.010419109989,174.7288291799996,54431.07398496 2024-07-09,01:18:27.000,191,11056151,-795,0,1720487906,12654.084518519994,174.72178005000023,54431.09494632 2024-07-09,01:18:28.000,191,11056220,-795,0,1720487907,12654.13167268999,174.6935835300028,54431.08097208001 2024-07-09,01:18:29.000,191,11056228,-795,0,1720487908,12654.124936379994,174.64423962,54430.9482168 2024-07-09,01:18:30.000,191,11056184,-795,0,1720487909,12654.19229947999,174.61604310000257,54430.93424256 2024-07-09,01:18:31.000,191,11056250,-795,0,1720487910,12654.205772099995,174.5948957100045,54430.801487280005 2024-07-09,01:18:32.000,191,11056152,-795,0,1720487911,12654.3404983,174.5948957100045,54430.99013952001 2024-07-09,01:18:33.000,191,11056203,-795,0,1720487912,12654.327025679995,174.60194484000385,54430.82943576 2024-07-09,01:18:34.000,191,11056219,-795,0,1720487913,12654.428070329996,174.5948957100045,54430.94122968001 2024-07-09,01:18:35.000,191,11056197,-795,0,1720487914,12654.5425876,174.55965006000042,54431.039049360006 2024-07-09,01:18:36.000,191,11056171,-795,0,1720487915,12654.576269149991,174.5948957100045,54431.066997840004 2024-07-09,01:18:37.000,191,11056201,-795,0,1720487916,12654.623423320001,174.5948957100045,54430.9831524 2024-07-09,01:18:38.000,191,11056154,-795,0,1720487917,12654.603214390001,174.6089939700032,54430.86437136001 2024-07-09,01:18:39.000,191,11056174,-795,0,1720487918,12654.643632250001,174.6089939700032,54430.9482168 2024-07-09,01:18:40.000,191,11056167,-795,0,1720487919,12654.684050110001,174.58784657999786,54430.99712664 2024-07-09,01:18:41.000,191,11056191,-795,0,1720487920,12654.663841180001,174.60194484000385,54431.01110088001 2024-07-09,01:18:42.000,191,11056201,-795,0,1720487921,12654.684050110001,174.6301413600013,54431.03206224001 2024-07-09,01:18:43.000,191,11056211,-795,0,1720487922,12654.751413209997,174.5807974499985,54431.12988192001 2024-07-09,01:18:44.000,191,11056199,-795,0,1720487923,12654.744676900002,174.61604310000257,54431.01110088001 2024-07-09,01:18:45.000,191,11056198,-795,0,1720487924,12654.758149519992,174.6301413600013,54431.10892056001 2024-07-09,01:18:46.000,191,11056167,-795,0,1720487925,12654.771622139997,174.67948527000408,54431.16481752 2024-07-09,01:18:47.000,191,11056208,-795,0,1720487926,12654.785094760002,174.64423962,54431.206740240006 2024-07-09,01:18:48.000,191,11056217,-795,0,1720487927,12654.825512620002,174.67948527000408,54431.21372736 2024-07-09,01:18:49.000,191,11056192,-795,0,1720487928,12654.778358449992,174.66538700999808,54431.14385616 2024-07-09,01:18:50.000,191,11056200,-795,0,1720487929,12654.764885830002,174.6935835300028,54431.10892056001 2024-07-09,01:18:51.000,191,11056171,-795,0,1720487930,12654.845721550002,174.67948527000408,54431.206740240006 2024-07-09,01:18:52.000,191,11056219,-795,0,1720487931,12654.859194169992,174.70768179000152,54431.24167584 2024-07-09,01:18:53.000,191,11056229,-795,0,1720487932,12654.892875719997,174.6935835300028,54431.206740240006 2024-07-09,01:18:54.000,191,11056217,-795,0,1720487933,12654.865930480002,174.68653440000344,54431.136869040005 2024-07-09,01:18:55.000,191,11056227,-795,0,1720487934,12654.879403099992,174.67948527000408,54431.17180464 2024-07-09,01:18:56.000,191,11056204,-795,0,1720487935,12654.919820959993,174.65833787999873,54431.192766 2024-07-09,01:18:57.000,191,11056208,-795,0,1720487936,12654.953502509998,174.6935835300028,54431.19975312001 2024-07-09,01:18:58.000,191,11056200,-795,0,1720487937,12654.926557270002,174.6935835300028,54431.17180464 2024-07-09,01:18:59.000,191,11056194,-795,0,1720487938,12654.980447749993,174.67243614000472,54431.22071448 2024-07-09,01:19:00.000,191,11056201,-795,0,1720487939,12655.061283469993,174.66538700999808,54431.26962432 2024-07-09,01:19:01.000,191,11056198,-795,0,1720487940,12655.061283469993,174.65833787999873,54431.22071448 2024-07-09,01:19:02.000,191,11056224,-795,0,1720487941,12654.946766200002,174.70768179000152,54431.29058568 2024-07-09,01:19:03.000,191,11056201,-795,0,1720487942,12655.142119189994,174.65833787999873,54431.2626372 2024-07-09,01:19:04.000,191,11056213,-795,0,1720487943,12655.000656679993,174.68653440000344,54431.12988192001 2024-07-09,01:19:05.000,191,11056146,-795,0,1720487944,12655.034338229998,174.65833787999873,54431.15783040001 2024-07-09,01:19:06.000,191,11056219,-795,0,1720487945,12655.094965019998,174.67243614000472,54431.21372736 2024-07-09,01:19:07.000,191,11056205,-795,0,1720487946,12655.068019779988,174.68653440000344,54431.234688720004 2024-07-09,01:19:08.000,191,11056183,-795,0,1720487947,12655.068019779988,174.6935835300028,54431.07398496 2024-07-09,01:19:09.000,191,11056214,-795,0,1720487948,12655.054547159998,174.67243614000472,54430.9831524 2024-07-09,01:19:10.000,191,11056143,-795,0,1720487949,12655.034338229998,174.67948527000408,54430.99013952001 2024-07-09,01:19:11.000,191,11056187,-795,0,1720487950,12655.047810849988,174.72178005000023,54431.00411376 2024-07-09,01:19:12.000,191,11056256,-795,0,1720487951,12655.088228709988,174.7288291799996,54431.018088000004 2024-07-09,01:19:13.000,191,11056232,-795,0,1720487952,12655.054547159998,174.70063266000216,54431.02507512 2024-07-09,01:19:14.000,191,11056192,-795,0,1720487953,12655.061283469993,174.74997656999767,54430.969178160005 2024-07-09,01:19:15.000,191,11056219,-795,0,1720487954,12655.068019779988,174.7570257000043,54431.0530236 2024-07-09,01:19:16.000,191,11056197,-795,0,1720487955,12655.074756089998,174.78522222000174,54431.10892056001 2024-07-09,01:19:17.000,191,11056230,-795,0,1720487956,12655.148855499989,174.77817309000238,54431.087959200006 2024-07-09,01:19:18.000,191,11056214,-795,0,1720487957,12655.148855499989,174.80636960999982,54431.10892056001 2024-07-09,01:19:19.000,191,11056179,-795,0,1720487958,12655.101701329993,174.7570257000043,54430.99013952001 2024-07-09,01:19:20.000,191,11056212,-795,0,1720487959,12655.101701329993,174.82046786999854,54431.03206224001 2024-07-09,01:19:21.000,191,11056210,-795,0,1720487960,12655.155591809998,174.8416152600039,54431.15084328 2024-07-09,01:19:22.000,191,11056190,-795,0,1720487961,12655.142119189994,174.8416152600039,54431.192766 2024-07-09,01:19:23.000,191,11056152,-795,0,1720487962,12655.182537049994,174.8416152600039,54431.15084328 2024-07-09,01:19:24.000,191,11056195,-795,0,1720487963,12655.101701329993,174.8768609100007,54431.29757280001 2024-07-09,01:19:25.000,191,11056152,-795,0,1720487964,12655.135382879998,174.8275169999979,54431.29058568 2024-07-09,01:19:26.000,191,11056159,-795,0,1720487965,12655.148855499989,174.8557135200026,54431.31154704 2024-07-09,01:19:27.000,191,11056201,-795,0,1720487966,12655.115173949998,174.8557135200026,54431.3325084 2024-07-09,01:19:28.000,191,11056191,-795,0,1720487967,12655.074756089998,174.8557135200026,54431.27661144001 2024-07-09,01:19:29.000,191,11056209,-795,0,1720487968,12655.101701329993,174.80636960999982,54431.31853416 2024-07-09,01:19:30.000,191,11056237,-795,0,1720487969,12655.101701329993,174.8557135200026,54431.36045688 2024-07-09,01:19:31.000,191,11056202,-795,0,1720487970,12655.155591809998,174.83456613000453,54431.38840536 2024-07-09,01:19:32.000,191,11056211,-795,0,1720487971,12655.115173949998,174.8416152600039,54431.38840536 2024-07-09,01:19:33.000,191,11056220,-795,0,1720487972,12655.034338229998,174.79932048000046,54431.4373152 2024-07-09,01:19:34.000,191,11056224,-795,0,1720487973,12654.973711439998,174.83456613000453,54431.32552128001 2024-07-09,01:19:35.000,191,11056234,-795,0,1720487974,12654.859194169992,174.8557135200026,54431.353469760004 2024-07-09,01:19:36.000,191,11056211,-795,0,1720487975,12654.960238819993,174.84866439000325,54431.2626372 2024-07-09,01:19:37.000,191,11056219,-795,0,1720487976,12654.973711439998,174.86981178000133,54431.36045688 2024-07-09,01:19:38.000,191,11056197,-795,0,1720487977,12654.906348340002,174.88391004000005,54431.41635384001 2024-07-09,01:19:39.000,191,11056219,-795,0,1720487978,12654.845721550002,174.88391004000005,54431.36744400001 2024-07-09,01:19:40.000,191,11056194,-795,0,1720487979,12654.818776309992,174.92620482000348,54431.31154704 2024-07-09,01:19:41.000,191,11056205,-795,0,1720487980,12654.852457859997,174.9403030800022,54431.3325084 2024-07-09,01:19:42.000,191,11056239,-795,0,1720487981,12654.778358449992,174.96145047000027,54431.32552128001 2024-07-09,01:19:43.000,191,11056163,-795,0,1720487982,12654.751413209997,174.93325395000284,54431.31154704 2024-07-09,01:19:44.000,191,11056195,-795,0,1720487983,12654.717731659992,174.9896469899977,54431.28359856 2024-07-09,01:19:45.000,191,11056145,-795,0,1720487984,12654.710995349997,174.9896469899977,54431.3325084 2024-07-09,01:19:46.000,191,11056172,-795,0,1720487985,12654.704259040001,174.9896469899977,54431.34648264001 2024-07-09,01:19:47.000,191,11056213,-795,0,1720487986,12654.684050110001,174.96849959999963,54431.28359856 2024-07-09,01:19:48.000,191,11056201,-795,0,1720487987,12654.657104869992,174.9403030800022,54431.29058568 2024-07-09,01:19:49.000,191,11056171,-795,0,1720487988,12654.657104869992,174.89800829999876,54431.1228948 2024-07-09,01:19:50.000,191,11056142,-795,0,1720487989,12654.630159629996,174.89800829999876,54431.10193344 2024-07-09,01:19:51.000,191,11056186,-795,0,1720487990,12654.657104869992,174.89800829999876,54431.12988192001 2024-07-09,01:19:52.000,191,11056146,-795,0,1720487991,12654.616687009991,174.8768609100007,54431.06001072001 2024-07-09,01:19:53.000,191,11056217,-795,0,1720487992,12654.657104869992,174.80636960999982,54431.02507512 2024-07-09,01:19:54.000,191,11056184,-795,0,1720487993,12654.623423320001,174.83456613000453,54430.97616528 2024-07-09,01:19:55.000,191,11056181,-795,0,1720487994,12654.643632250001,174.79932048000046,54431.01110088001 2024-07-09,01:19:56.000,191,11056228,-795,0,1720487995,12654.704259040001,174.7570257000043,54431.039049360006 2024-07-09,01:19:57.000,191,11056215,-795,0,1720487996,12654.758149519992,174.77112396000302,54430.9831524 2024-07-09,01:19:58.000,191,11056211,-795,0,1720487997,12654.744676900002,174.77817309000238,54430.94122968001 2024-07-09,01:19:59.000,191,11056203,-795,0,1720487998,12654.731204279997,174.77112396000302,54430.82943576 2024-07-09,01:20:00.000,191,11056168,-795,0,1720487999,12654.771622139997,174.81341873999918,54430.82943576 2024-07-09,01:20:01.000,191,11056192,-795,0,1720488000,12654.886139410002,174.8275169999979,54430.94122968001 2024-07-09,01:20:02.000,191,11056179,-795,0,1720488001,12654.845721550002,174.83456613000453,54430.81546152 2024-07-09,01:20:04.000,191,11056158,-795,0,1720488003,12655.007392989988,174.8768609100007,54430.92725544 2024-07-09,01:20:05.000,191,11056221,-795,0,1720488004,12655.081492399993,174.88391004000005,54430.92725544 2024-07-09,01:20:06.000,191,11056193,-795,0,1720488005,12655.081492399993,174.9403030800022,54430.801487280005 2024-07-09,01:20:07.000,191,11056201,-795,0,1720488006,12655.189273359989,174.975548729999,54430.8783456 2024-07-09,01:20:08.000,191,11056211,-795,0,1720488007,12655.202745979994,174.9896469899977,54430.93424256 2024-07-09,01:20:09.000,191,11056233,-795,0,1720488008,12655.317263249999,175.02489264000178,54430.94122968001 2024-07-09,01:20:10.000,191,11056227,-795,0,1720488009,12655.33073586999,175.05308915999922,54430.93424256 2024-07-09,01:20:11.000,191,11056194,-795,0,1720488010,12655.384626349995,175.08128568000393,54430.95520392 2024-07-09,01:20:12.000,191,11056203,-795,0,1720488011,12655.465462069995,175.10948220000137,54431.0530236 2024-07-09,01:20:13.000,191,11056228,-795,0,1720488012,12655.51935255,175.13062958999944,54431.04603648 2024-07-09,01:20:14.000,191,11056203,-795,0,1720488013,12655.51935255,175.15882611000416,54430.95520392 2024-07-09,01:20:15.000,191,11056208,-795,0,1720488014,12655.49914362,175.16587524000352,54430.90629408 2024-07-09,01:20:16.000,191,11056214,-795,0,1720488015,12655.55303409999,175.2222682799984,54430.871358480006 2024-07-09,01:20:17.000,191,11056184,-795,0,1720488016,12655.55977041,175.23636654000438,54430.95520392 2024-07-09,01:20:18.000,191,11056202,-795,0,1720488017,12655.566506719995,175.29275957999926,54430.969178160005 2024-07-09,01:20:19.000,191,11056216,-795,0,1720488018,12655.59345195999,175.3139069700046,54430.9482168 2024-07-09,01:20:20.000,191,11056225,-795,0,1720488019,12655.566506719995,175.32800523000333,54430.94122968001 2024-07-09,01:20:21.000,191,11056227,-795,0,1720488020,12655.59345195999,175.3350543600027,54431.018088000004 2024-07-09,01:20:22.000,191,11056197,-795,0,1720488021,12655.566506719995,175.3350543600027,54431.0530236 2024-07-09,01:20:23.000,191,11056242,-795,0,1720488022,12655.55303409999,175.3491526200014,54430.95520392 2024-07-09,01:20:24.000,191,11056188,-795,0,1720488023,12655.51935255,175.4125947900029,54430.99712664 2024-07-09,01:20:25.000,191,11056223,-795,0,1720488024,12655.485670999995,175.37030000999948,54430.92725544 2024-07-09,01:20:26.000,191,11056208,-795,0,1720488025,12655.45872576,175.3843982699982,54430.94122968001 2024-07-09,01:20:27.000,191,11056209,-795,0,1720488026,12655.53282516999,175.35620175000076,54431.03206224001 2024-07-09,01:20:28.000,191,11056149,-795,0,1720488027,12655.49914362,175.3139069700046,54430.9831524 2024-07-09,01:20:29.000,191,11056167,-795,0,1720488028,12655.49240730999,175.25751393000246,54430.96219104001 2024-07-09,01:20:30.000,191,11056217,-795,0,1720488029,12655.425044209995,175.32800523000333,54430.91328120001 2024-07-09,01:20:31.000,191,11056216,-795,0,1720488030,12655.445253139995,175.24341567000374,54431.00411376 2024-07-09,01:20:32.000,191,11056193,-715,0,1720488031,12655.384626349995,175.26456306000182,54431.06001072001 2024-07-09,01:20:33.000,191,11056192,-795,0,1720488032,12655.41157158999,175.21521914999903,54431.16481752 2024-07-09,01:20:34.000,191,11056195,-795,0,1720488033,12655.323999559994,175.23636654000438,54431.066997840004 2024-07-09,01:20:35.000,191,11056222,-795,0,1720488034,12655.35768111,175.19407176000095,54431.018088000004 2024-07-09,01:20:36.000,191,11056229,-795,0,1720488035,12655.317263249999,175.2011208900003,54431.0530236 2024-07-09,01:20:37.000,191,11056185,-795,0,1720488036,12655.35094479999,175.15882611000416,54431.14385616 2024-07-09,01:20:38.000,191,11056202,-795,0,1720488037,12655.276845389999,175.17292437000287,54431.09494632 2024-07-09,01:20:39.000,191,11056172,-795,0,1720488038,12655.276845389999,175.12358046000008,54431.07398496 2024-07-09,01:20:40.000,191,11056213,-795,0,1720488039,12655.236427529999,175.12358046000008,54430.9831524 2024-07-09,01:20:41.000,191,11056191,-795,0,1720488040,12655.202745979994,175.0883348100033,54430.99013952001 2024-07-09,01:20:42.000,191,11056208,-795,0,1720488041,12655.297054319999,175.11653133000073,54431.087959200006 2024-07-09,01:20:43.000,191,11056206,-795,0,1720488042,12655.317263249999,175.09538394000265,54431.039049360006 2024-07-09,01:20:44.000,191,11056189,-795,0,1720488043,12655.283581699994,175.102433070002,54431.01110088001 2024-07-09,01:20:45.000,191,11056190,-795,0,1720488044,12655.344208489994,175.0883348100033,54430.89231984001 2024-07-09,01:20:46.000,191,11056130,-795,0,1720488045,12655.33073586999,175.08128568000393,54430.9831524 2024-07-09,01:20:47.000,191,11056220,-795,0,1720488046,12655.37789004,175.0883348100033,54430.9831524 2024-07-09,01:20:48.000,191,11056229,-795,0,1720488047,12655.41157158999,175.09538394000265,54430.9482168 2024-07-09,01:20:49.000,191,11056180,-795,0,1720488048,12655.43851683,175.11653133000073,54430.90629408 2024-07-09,01:20:50.000,191,11056198,-795,0,1720488049,12655.43178051999,175.10948220000137,54430.899306960004 2024-07-09,01:20:51.000,191,11056180,-795,0,1720488050,12655.55977041,175.11653133000073,54431.02507512 2024-07-09,01:20:52.000,191,11056180,-795,0,1720488051,12655.57324302999,175.1517769800048,54430.99013952001 2024-07-09,01:20:53.000,191,11056214,-795,0,1720488052,12655.64060613,175.15882611000416,54430.99013952001 2024-07-09,01:20:54.000,191,11056200,-795,0,1720488053,12655.667551369996,175.19407176000095,54430.9482168 2024-07-09,01:20:55.000,191,11056200,-795,0,1720488054,12655.707969229996,175.24341567000374,54430.899306960004 2024-07-09,01:20:56.000,191,11056202,-795,0,1720488055,12655.734914469991,175.24341567000374,54430.8783456 2024-07-09,01:20:57.000,191,11056197,-795,0,1720488056,12655.802277570001,175.26456306000182,54430.9482168 2024-07-09,01:20:58.000,191,11056148,-795,0,1720488057,12655.862904360001,175.29980870999862,54430.94122968001 2024-07-09,01:20:59.000,191,11056213,-795,0,1720488058,12655.883113290001,175.29980870999862,54430.969178160005 2024-07-09,01:21:00.000,191,11056194,-795,0,1720488059,12655.869640669996,175.29275957999926,54430.94122968001 2024-07-09,01:21:01.000,191,11056231,-795,0,1720488060,12655.910058529997,175.27866132000054,54430.99013952001 2024-07-09,01:21:02.000,191,11056206,-795,0,1720488061,12655.889849599997,175.34210349000205,54430.920268320006 2024-07-09,01:21:03.000,191,11056199,-795,0,1720488062,12655.896585909992,175.35620175000076,54430.9482168 2024-07-09,01:21:04.000,191,11056173,-795,0,1720488063,12655.795541259991,175.40554566000355,54430.79450016001 2024-07-09,01:21:05.000,191,11056176,-795,0,1720488064,12655.849431739996,175.4125947900029,54430.8783456 2024-07-09,01:21:06.000,191,11056214,-795,0,1720488065,12655.862904360001,175.47603696000442,54430.920268320006 2024-07-09,01:21:07.000,191,11056252,-795,0,1720488066,12655.883113290001,175.4689878299978,54430.89231984001 2024-07-09,01:21:08.000,191,11056254,-795,0,1720488067,12655.970685319997,175.47603696000442,54431.04603648 2024-07-09,01:21:09.000,191,11056203,-795,0,1720488068,12656.004366870002,175.4689878299978,54430.969178160005 2024-07-09,01:21:10.000,191,11056195,-795,0,1720488069,12656.105411520002,175.4689878299978,54430.920268320006 2024-07-09,01:21:11.000,191,11056211,-795,0,1720488070,12656.186247240003,175.560626520004,54430.81546152 2024-07-09,01:21:12.000,191,11056204,-795,0,1720488071,12656.314237129998,175.78619867999805,54430.74559032001 2024-07-09,01:21:13.000,191,11056185,-795,0,1720488072,12656.267082959988,176.08226214000024,54430.83642288 2024-07-09,01:21:14.000,191,11056202,-795,0,1720488073,12655.930267459997,176.27258865000476,54430.81546152 2024-07-09,01:21:15.000,191,11056222,-795,0,1720488074,12655.69449660999,176.25849038999877,54430.82244864001 2024-07-09,01:21:16.000,191,11056203,-795,0,1720488075,12655.59345195999,176.08226214000024,54430.9831524 2024-07-09,01:21:17.000,191,11056131,-795,0,1720488076,12655.586715649995,175.96947606000322,54430.99712664 2024-07-09,01:21:18.000,191,11056200,-795,0,1720488077,12655.6203972,175.87783737000427,54431.01110088001 2024-07-09,01:21:19.000,191,11056179,-795,0,1720488078,12655.66081506,175.82849346000148,54430.899306960004 2024-07-09,01:21:20.000,191,11056201,-795,0,1720488079,12655.69449660999,175.7791495499987,54430.93424256 2024-07-09,01:21:21.000,191,11056238,-795,0,1720488080,12655.67428767999,175.78619867999805,54431.04603648 2024-07-09,01:21:22.000,191,11056222,-795,0,1720488081,12655.707969229996,175.77210041999933,54431.00411376 2024-07-09,01:21:23.000,191,11056223,-795,0,1720488082,12655.707969229996,175.70865824999782,54430.94122968001 2024-07-09,01:21:24.000,191,11056193,-795,0,1720488083,12655.68102399,175.70160911999847,54431.039049360006 2024-07-09,01:21:25.000,191,11056218,-795,0,1720488084,12655.687760299996,175.65226521000295,54430.92725544 2024-07-09,01:21:26.000,191,11056218,-795,0,1720488085,12655.667551369996,175.6452160800036,54430.9831524 2024-07-09,01:21:27.000,191,11056253,-795,0,1720488086,12655.714705539991,175.61701955999888,54430.969178160005 2024-07-09,01:21:28.000,191,11056222,-795,0,1720488087,12655.734914469991,175.57472478000273,54430.899306960004 2024-07-09,01:21:29.000,191,11056207,-795,0,1720488088,12655.768596019996,175.58177391000208,54430.899306960004 2024-07-09,01:21:30.000,191,11056226,-795,0,1720488089,12655.815750189991,175.55357739000465,54430.9482168 2024-07-09,01:21:31.000,191,11056233,-795,0,1720488090,12655.937003769992,175.57472478000273,54431.066997840004 2024-07-09,01:21:32.000,191,11056168,-795,0,1720488091,12655.984157940002,175.51128261000122,54431.02507512 2024-07-09,01:21:33.000,191,11056166,-795,0,1720488092,12656.064993660002,175.47603696000442,54430.99013952001 2024-07-09,01:21:34.000,191,11056210,-795,0,1720488093,12656.085202590002,175.4971843500025,54430.86437136001 2024-07-09,01:21:35.000,191,11056213,-795,0,1720488094,12656.139093069993,175.42669305000163,54430.850397120004 2024-07-09,01:21:36.000,191,11056168,-795,0,1720488095,12656.186247240003,175.44079131000035,54430.86437136001 2024-07-09,01:21:37.000,191,11056211,-795,0,1720488096,12656.267082959988,175.37734913999884,54430.99712664 2024-07-09,01:21:38.000,191,11056198,-795,0,1720488097,12656.354654989998,175.39144740000484,54431.01110088001 2024-07-09,01:21:39.000,191,11056196,-795,0,1720488098,12656.381600229994,175.35620175000076,54430.94122968001 2024-07-09,01:21:40.000,191,11056204,-795,0,1720488099,12656.422018089994,175.3350543600027,54430.93424256 2024-07-09,01:21:41.000,191,11056189,-795,0,1720488100,12656.563480599994,175.35620175000076,54430.99712664 2024-07-09,01:21:42.000,191,11056208,-755,0,1720488101,12656.583689529994,175.37734913999884,54430.93424256 2024-07-09,01:21:43.000,191,11056204,-795,0,1720488102,12656.63084369999,175.35620175000076,54430.91328120001 2024-07-09,01:21:44.000,191,11056214,-795,0,1720488103,12656.69147048999,175.35620175000076,54430.91328120001 2024-07-09,01:21:45.000,191,11056241,-795,0,1720488104,12656.69147048999,175.44079131000035,54430.850397120004 2024-07-09,01:21:46.000,191,11056206,-795,0,1720488105,12656.826196689995,175.46193869999843,54430.899306960004 2024-07-09,01:21:47.000,191,11056214,-795,0,1720488106,12656.94071396,175.49013522000314,54430.9831524 2024-07-09,01:21:48.000,191,11056212,-795,0,1720488107,12657.048494919996,175.51833174000058,54431.09494632 2024-07-09,01:21:49.000,191,11056198,-795,0,1720488108,12657.129330639997,175.560626520004,54431.04603648 2024-07-09,01:21:50.000,191,11056208,-795,0,1720488109,12657.176484809992,175.63816695000423,54430.97616528 2024-07-09,01:21:51.000,191,11056190,-795,0,1720488110,12657.257320529992,175.63111782000487,54431.066997840004 2024-07-09,01:21:52.000,191,11056199,-795,0,1720488111,12657.432464589998,175.66636347000167,54431.1228948 2024-07-09,01:21:53.000,191,11056216,-795,0,1720488112,12657.472882449998,175.6804617300004,54431.234688720004 2024-07-09,01:21:54.000,191,11056167,-795,0,1720488113,12657.560454479993,175.6945599899991,54431.24866296001 2024-07-09,01:21:55.000,191,11056204,-795,0,1720488114,12657.674971749999,175.75095303000126,54431.2626372 2024-07-09,01:21:56.000,191,11056196,-795,0,1720488115,12657.79622533,175.82144433000212,54431.255650080006 2024-07-09,01:21:57.000,191,11056172,-795,0,1720488116,12657.904006289995,175.83554259000084,54431.374431120006 2024-07-09,01:21:58.000,191,11056201,-795,0,1720488117,12657.944424149995,175.8707882400049,54431.33949552 2024-07-09,01:21:59.000,191,11056224,-795,0,1720488118,12657.99831463,175.9060338900017,54431.38141824 2024-07-09,01:22:00.000,191,11056200,-795,0,1720488119,12658.045468799995,175.9412795399985,54431.38840536 2024-07-09,01:22:01.000,191,11056188,-795,0,1720488120,12658.09935928,175.99767258000065,54431.34648264001 2024-07-09,01:22:02.000,191,11056176,-795,0,1720488121,12658.193667619991,176.01177083999937,54431.41635384001 2024-07-09,01:22:03.000,191,11056175,-795,0,1720488122,12658.321657510001,176.08226214000024,54431.53513488001 2024-07-09,01:22:04.000,191,11056167,-795,0,1720488123,12658.348602749997,176.06816388000152,54431.49321216001 2024-07-09,01:22:05.000,191,11056258,-795,0,1720488124,12658.442911090002,176.03291823000473,54431.16481752 2024-07-09,01:22:06.000,191,11056153,-795,0,1720488125,12658.429438469997,176.08226214000024,54431.45128944 2024-07-09,01:22:07.000,191,11056223,-795,0,1720488126,12658.550692049997,176.09636039999896,54431.54910912 2024-07-09,01:22:08.000,191,11056209,-795,0,1720488127,12658.550692049997,176.14570431000175,54431.570070480004 2024-07-09,01:22:09.000,191,11056246,-795,0,1720488128,12658.564164670002,176.1175077900043,54431.61898032 2024-07-09,01:22:10.000,191,11056214,-795,0,1720488129,12658.577637289993,176.08226214000024,54431.7168 2024-07-09,01:22:11.000,191,11056173,-795,0,1720488130,12658.631527769998,176.0540656200028,54431.807632560005 2024-07-09,01:22:12.000,191,11056238,-795,0,1720488131,12658.665209319988,176.06111475000216,54431.82859392001 2024-07-09,01:22:13.000,191,11056188,-795,0,1720488132,12658.631527769998,176.01177083999937,54431.75173560001 2024-07-09,01:22:14.000,191,11056197,-795,0,1720488133,12658.550692049997,175.99767258000065,54431.69583864 2024-07-09,01:22:15.000,191,11056185,-795,0,1720488134,12658.537219429993,175.98357432000194,54431.62596744 2024-07-09,01:22:16.000,191,11056238,-795,0,1720488135,12658.517010499992,175.98357432000194,54431.709812880006 2024-07-09,01:22:17.000,191,11056217,-795,0,1720488136,12658.456383709992,175.96947606000322,54431.81461968 2024-07-09,01:22:18.000,191,11056185,-795,0,1720488137,12658.436174779992,175.97652519000258,54431.8216068 2024-07-09,01:22:19.000,191,11056235,-795,0,1720488138,12658.389020609997,175.91308302000107,54431.877503760006 2024-07-09,01:22:20.000,191,11056213,-795,0,1720488139,12658.382284300002,175.96242693000386,54431.891478 2024-07-09,01:22:21.000,191,11056227,-795,0,1720488140,12658.341866440001,175.891935630003,54431.926413600006 2024-07-09,01:22:22.000,191,11056231,-795,0,1720488141,12658.308184889996,175.89898476000235,54431.87051664001 2024-07-09,01:22:23.000,191,11056211,-795,0,1720488142,12658.335130129992,175.84964084999956,54431.856542400004 2024-07-09,01:22:24.000,191,11056221,-795,0,1720488143,12658.146513449996,175.84964084999956,54431.51417352001 2024-07-09,01:22:25.000,191,11056218,-795,0,1720488144,12658.207140239996,175.81439520000276,54431.81461968 2024-07-09,01:22:26.000,191,11056201,-795,0,1720488145,12658.220612860001,175.80029694000405,54431.76570984 2024-07-09,01:22:27.000,191,11056204,-795,0,1720488146,12658.274503339991,175.72980564000318,54431.83558104 2024-07-09,01:22:28.000,191,11056168,-795,0,1720488147,12658.240821790001,175.72275651000382,54431.83558104 2024-07-09,01:22:29.000,191,11056206,-795,0,1720488148,12658.234085479991,175.6804617300004,54431.856542400004 2024-07-09,01:22:30.000,191,11056209,-795,0,1720488149,12658.193667619991,175.72980564000318,54431.66090304001 2024-07-09,01:22:31.000,191,11056207,-795,0,1720488150,12658.180195,175.70865824999782,54431.688851520004 2024-07-09,01:22:32.000,191,11056214,-795,0,1720488151,12658.09262296999,175.6945599899991,54431.61898032 2024-07-09,01:22:33.000,191,11056232,-795,0,1720488152,12658.146513449996,175.63111782000487,54431.80064544001 2024-07-09,01:22:34.000,191,11056212,-795,0,1720488153,12658.166722379996,175.66636347000167,54431.74474848 2024-07-09,01:22:35.000,191,11056154,-795,0,1720488154,12658.173458689991,175.61701955999888,54431.69583864 2024-07-09,01:22:36.000,191,11056227,-715,0,1720488155,12658.186931309996,175.61701955999888,54431.62596744 2024-07-09,01:22:37.000,191,11056169,-795,0,1720488156,12658.166722379996,175.58882304000144,54431.73077424001 2024-07-09,01:22:38.000,191,11056234,-755,0,1720488157,12658.15998607,175.58177391000208,54431.61199320001 2024-07-09,01:22:39.000,191,11056263,-715,0,1720488158,12658.13977714,175.546528259998,54431.62596744 2024-07-09,01:22:40.000,191,11056205,-795,0,1720488159,12658.09935928,175.5324299999993,54431.4373152 2024-07-09,01:22:41.000,191,11056197,-795,0,1720488160,12658.126304519996,175.51833174000058,54431.46526368001 2024-07-09,01:22:42.000,191,11056256,-795,0,1720488161,12658.207140239996,175.5324299999993,54431.58404472001 2024-07-09,01:22:43.000,191,11056189,-795,0,1720488162,12658.261030720001,175.46193869999843,54431.63295456001 2024-07-09,01:22:44.000,191,11056193,-795,0,1720488163,12658.173458689991,175.49013522000314,54431.51417352001 2024-07-09,01:22:45.000,191,11056164,-795,0,1720488164,12658.186931309996,175.44079131000035,54431.51417352001 2024-07-09,01:22:46.000,191,11056205,-795,0,1720488165,12658.166722379996,175.433742180001,54431.542122000006 2024-07-09,01:22:47.000,191,11056205,-795,0,1720488166,12658.146513449996,175.41964392000227,54431.50019928 2024-07-09,01:22:48.000,191,11056185,-795,0,1720488167,12658.13977714,175.433742180001,54431.56308336001 2024-07-09,01:22:49.000,191,11056224,-795,0,1720488168,12658.05894142,175.44079131000035,54431.472250800005 2024-07-09,01:22:50.000,191,11056222,-795,0,1720488169,12658.09262296999,175.45488956999907,54431.52814776 2024-07-09,01:22:51.000,191,11056228,-795,0,1720488170,12658.11283189999,175.44079131000035,54431.65391592 2024-07-09,01:22:52.000,191,11056236,-795,0,1720488171,12658.03873249,175.47603696000442,54431.61199320001 2024-07-09,01:22:53.000,191,11056202,-795,0,1720488172,12658.03873249,175.46193869999843,54431.62596744 2024-07-09,01:22:54.000,191,11056225,-795,0,1720488173,12657.93768784,175.50423348000186,54431.49321216001 2024-07-09,01:22:55.000,191,11056219,-795,0,1720488174,12657.93095152999,175.5324299999993,54431.51417352001 2024-07-09,01:22:56.000,191,11056209,-795,0,1720488175,12657.91747891,175.51833174000058,54431.5071864 2024-07-09,01:22:57.000,191,11056233,-795,0,1720488176,12657.924215219995,175.51128261000122,54431.570070480004 2024-07-09,01:22:58.000,191,11056193,-795,0,1720488177,12657.904006289995,175.52538086999994,54431.639941680005 2024-07-09,01:22:59.000,191,11056246,-795,0,1720488178,12657.89053366999,175.433742180001,54431.60500608 2024-07-09,01:23:00.000,191,11056210,-795,0,1720488179,12657.802961639994,175.41964392000227,54431.55609624 2024-07-09,01:23:01.000,191,11056229,-795,0,1720488180,12657.823170569995,175.37734913999884,54431.591031840006 2024-07-09,01:23:02.000,191,11056199,-795,0,1720488181,12657.76928008999,175.39144740000484,54431.58404472001 2024-07-09,01:23:03.000,191,11056224,-795,0,1720488182,12657.782752709994,175.32800523000333,54431.59801896 2024-07-09,01:23:04.000,191,11056184,-795,0,1720488183,12657.72886222999,175.32800523000333,54431.49321216001 2024-07-09,01:23:05.000,191,11056175,-795,0,1720488184,12657.70865329999,175.29980870999862,54431.542122000006 2024-07-09,01:23:06.000,191,11056253,-795,0,1720488185,12657.75580747,175.21521914999903,54431.56308336001 2024-07-09,01:23:07.000,191,11056179,-795,0,1720488186,12657.782752709994,175.20817001999967,54431.58404472001 2024-07-09,01:23:08.000,191,11056219,-795,0,1720488187,12657.81643426,175.21521914999903,54431.79365832 2024-07-09,01:23:09.000,191,11056264,-795,0,1720488188,12657.863588429995,175.15882611000416,54431.758722720006 2024-07-09,01:23:10.000,191,11056197,-795,0,1720488189,12657.802961639994,175.15882611000416,54431.61199320001 2024-07-09,01:23:11.000,191,11056213,-795,0,1720488190,12657.7760164,175.10948220000137,54431.58404472001 2024-07-09,01:23:12.000,191,11056207,-795,0,1720488191,12657.802961639994,175.08128568000393,54431.61199320001 2024-07-09,01:23:13.000,191,11056213,-795,0,1720488192,12657.75580747,175.05308915999922,54431.570070480004 2024-07-09,01:23:14.000,191,11056216,-795,0,1720488193,12657.80969794999,175.03194177000114,54431.67487728 2024-07-09,01:23:15.000,191,11056190,-795,0,1720488194,12657.79622533,175.0389909000005,54431.68186440001 2024-07-09,01:23:16.000,191,11056242,-795,0,1720488195,12657.76928008999,174.9896469899977,54431.62596744 2024-07-09,01:23:17.000,191,11056199,-795,0,1720488196,12657.7760164,175.0037452500037,54431.70282576001 2024-07-09,01:23:18.000,191,11056215,-795,0,1720488197,12657.75580747,174.975548729999,54431.5071864 2024-07-09,01:23:19.000,191,11056222,-795,0,1720488198,12657.75580747,174.9544013400009,54431.61898032 2024-07-09,01:23:20.000,191,11056204,-795,0,1720488199,12657.762543779994,175.0037452500037,54431.62596744 2024-07-09,01:23:21.000,191,11056203,-795,0,1720488200,12657.742334849994,174.94735221000155,54431.47923792 2024-07-09,01:23:22.000,191,11056152,-795,0,1720488201,12657.76928008999,174.96849959999963,54431.62596744 2024-07-09,01:23:23.000,191,11056209,-795,0,1720488202,12657.823170569995,174.9544013400009,54431.709812880006 2024-07-09,01:23:24.000,191,11056162,-795,0,1720488203,12657.802961639994,175.0037452500037,54431.63295456001 2024-07-09,01:23:25.000,191,11056199,-795,0,1720488204,12657.7760164,174.92620482000348,54431.639941680005 2024-07-09,01:23:26.000,191,11056184,-795,0,1720488205,12657.82990687999,174.96145047000027,54431.58404472001 2024-07-09,01:23:27.000,191,11056237,-795,0,1720488206,12657.80969794999,174.96145047000027,54431.65391592 2024-07-09,01:23:28.000,191,11056226,-795,0,1720488207,12657.74907115999,174.9403030800022,54431.68186440001 2024-07-09,01:23:29.000,191,11056181,-795,0,1720488208,12657.722125919994,174.96145047000027,54431.639941680005 2024-07-09,01:23:30.000,191,11056185,-795,0,1720488209,12657.742334849994,174.96145047000027,54431.68186440001 2024-07-09,01:23:31.000,191,11056249,-795,0,1720488210,12657.76928008999,174.94735221000155,54431.7866712 2024-07-09,01:23:32.000,191,11056200,-795,0,1720488211,12657.735598539999,174.96145047000027,54431.76570984 2024-07-09,01:23:33.000,191,11056146,-795,0,1720488212,12657.654762819999,174.9544013400009,54431.8216068 2024-07-09,01:23:34.000,191,11056251,-795,0,1720488213,12657.614344959999,175.03194177000114,54431.86352952 2024-07-09,01:23:35.000,191,11056214,-795,0,1720488214,12657.499827689993,174.98259785999835,54431.86352952 2024-07-09,01:23:36.000,191,11056245,-795,0,1720488215,12657.439200899993,174.96145047000027,54431.8216068 2024-07-09,01:23:37.000,191,11056207,-795,0,1720488216,12657.392046729998,174.975548729999,54431.926413600006 2024-07-09,01:23:38.000,191,11056203,-795,0,1720488217,12657.338156249993,174.99669612000434,54431.975323440005 2024-07-09,01:23:39.000,191,11056181,-795,0,1720488218,12657.230375289997,174.99669612000434,54431.84256816 2024-07-09,01:23:40.000,191,11056211,-795,0,1720488219,12657.189957429997,175.05308915999922,54431.83558104 2024-07-09,01:23:41.000,191,11056213,-795,0,1720488220,12657.183221120002,175.06013828999858,54431.84955528001 2024-07-09,01:23:42.000,191,11056217,-795,0,1720488221,12657.115858019992,175.06013828999858,54431.81461968 2024-07-09,01:23:43.000,191,11056218,-795,0,1720488222,12657.068703849996,175.06718741999794,54431.82859392001 2024-07-09,01:23:44.000,191,11056208,-795,0,1720488223,12657.028285989996,175.10948220000137,54431.758722720006 2024-07-09,01:23:45.000,191,11056183,-795,0,1720488224,12656.954186579991,175.102433070002,54431.84256816 2024-07-09,01:23:46.000,191,11056268,-795,0,1720488225,12656.94071396,175.12358046000008,54431.80064544001 2024-07-09,01:23:47.000,191,11056212,-795,0,1720488226,12656.94071396,175.12358046000008,54431.86352952 2024-07-09,01:23:48.000,191,11056195,-795,0,1720488227,12656.89355978999,175.1376787199988,54431.87051664001 2024-07-09,01:23:49.000,191,11056199,-795,0,1720488228,12656.83966931,175.1517769800048,54431.84955528001 2024-07-09,01:23:50.000,191,11056226,-795,0,1720488229,12656.69147048999,175.1376787199988,54431.66789016 2024-07-09,01:23:51.000,191,11056127,-795,0,1720488230,12656.67126155999,175.1376787199988,54431.73077424001 2024-07-09,01:23:52.000,191,11056188,-795,0,1720488231,12656.603898459995,175.15882611000416,54431.76570984 2024-07-09,01:23:53.000,191,11056255,-795,0,1720488232,12656.59042583999,175.1376787199988,54431.83558104 2024-07-09,01:23:54.000,191,11056193,-795,0,1720488233,12656.543271669994,175.1376787199988,54431.83558104 2024-07-09,01:23:55.000,191,11056245,-795,0,1720488234,12656.53653536,175.1517769800048,54431.81461968 2024-07-09,01:23:56.000,191,11056231,-795,0,1720488235,12656.57695322,175.13062958999944,54431.77269696 2024-07-09,01:23:57.000,191,11056147,-795,0,1720488236,12656.496117499999,175.14472784999816,54431.77269696 2024-07-09,01:23:58.000,191,11056208,-795,0,1720488237,12656.48938118999,175.1517769800048,54431.758722720006 2024-07-09,01:23:59.000,191,11056228,-795,0,1720488238,12656.48938118999,175.13062958999944,54431.72378712 2024-07-09,01:24:00.000,191,11056211,-795,0,1720488239,12656.448963329989,175.12358046000008,54431.59801896 2024-07-09,01:24:01.000,191,11056230,-795,0,1720488240,12656.428754399989,175.13062958999944,54431.53513488001 2024-07-09,01:24:02.000,191,11056211,-795,0,1720488241,12656.462435949994,175.15882611000416,54431.59801896 2024-07-09,01:24:03.000,191,11056220,-795,0,1720488242,12656.516326429999,175.14472784999816,54431.7168 2024-07-09,01:24:04.000,191,11056236,-795,0,1720488243,12656.482644879994,175.14472784999816,54431.60500608 2024-07-09,01:24:05.000,191,11056167,-795,0,1720488244,12656.435490709999,175.102433070002,54431.58404472001 2024-07-09,01:24:06.000,191,11056185,-795,0,1720488245,12656.442227019994,175.12358046000008,54431.50019928 2024-07-09,01:24:07.000,191,11056261,-795,0,1720488246,12656.381600229994,175.13062958999944,54431.374431120006 2024-07-09,01:24:08.000,191,11056209,-795,0,1720488247,12656.347918679989,175.15882611000416,54431.34648264001 2024-07-09,01:24:09.000,191,11056242,-795,0,1720488248,12656.327709749989,175.17292437000287,54431.5071864 2024-07-09,01:24:10.000,191,11056228,-795,0,1720488249,12656.287291889988,175.1517769800048,54431.49321216001 2024-07-09,01:24:11.000,191,11056203,-795,0,1720488250,12656.287291889988,175.17292437000287,54431.53513488001 2024-07-09,01:24:12.000,191,11056214,-795,0,1720488251,12656.219928789993,175.2222682799984,54431.45827656 2024-07-09,01:24:13.000,191,11056223,-795,0,1720488252,12656.199719859993,175.22931740999775,54431.38141824 2024-07-09,01:24:14.000,191,11056222,-795,0,1720488253,12656.112147829997,175.24341567000374,54431.402379600004 2024-07-09,01:24:15.000,191,11056185,-795,0,1720488254,12656.098675209993,175.2222682799984,54431.304559920005 2024-07-09,01:24:16.000,191,11056223,-795,0,1720488255,12656.064993660002,175.23636654000438,54431.29757280001 2024-07-09,01:24:17.000,191,11056243,-795,0,1720488256,12656.071729969997,175.25751393000246,54431.38840536 2024-07-09,01:24:18.000,191,11056196,-795,0,1720488257,12656.044784730002,175.27866132000054,54431.47923792 2024-07-09,01:24:19.000,191,11056247,-795,0,1720488258,12656.004366870002,175.27161219000118,54431.423340960006 2024-07-09,01:24:20.000,191,11056259,-795,0,1720488259,12655.997630559992,175.29980870999862,54431.46526368001 2024-07-09,01:24:21.000,191,11056182,-795,0,1720488260,12656.024575800002,175.32800523000333,54431.47923792 2024-07-09,01:24:22.000,191,11056197,-795,0,1720488261,12655.984157940002,175.3350543600027,54431.402379600004 2024-07-09,01:24:23.000,191,11056237,-795,0,1720488262,12655.963949010002,175.30685783999797,54431.402379600004 2024-07-09,01:24:24.000,191,11056222,-795,0,1720488263,12655.923531150002,175.3350543600027,54431.3325084 2024-07-09,01:24:25.000,191,11056201,-795,0,1720488264,12655.923531150002,175.3350543600027,54431.27661144001 2024-07-09,01:24:26.000,191,11056213,-795,0,1720488265,12655.963949010002,175.32800523000333,54431.26962432 2024-07-09,01:24:27.000,191,11056222,-795,0,1720488266,12656.118884139993,175.32800523000333,54431.31853416 2024-07-09,01:24:28.000,191,11056214,-795,0,1720488267,12656.226665099988,175.3139069700046,54431.22770160001 2024-07-09,01:24:29.000,191,11056174,-795,0,1720488268,12656.395072849999,175.3350543600027,54431.06001072001 2024-07-09,01:24:30.000,191,11056244,-795,0,1720488269,12656.428754399989,175.46193869999843,54430.85738424 2024-07-09,01:24:31.000,191,11056170,-795,0,1720488270,12656.401809159994,175.5958721700008,54430.920268320006 2024-07-09,01:24:32.000,191,11056223,-795,0,1720488271,12656.320973439993,175.6452160800036,54430.94122968001 2024-07-09,01:24:33.000,191,11056227,-795,0,1720488272,12656.273819269998,175.60292130000016,54431.00411376 2024-07-09,01:24:34.000,191,11056267,-795,0,1720488273,12656.233401409998,175.52538086999994,54431.087959200006 2024-07-09,01:24:35.000,191,11056211,-795,0,1720488274,12656.260346649993,175.4478404399997,54431.12988192001 2024-07-09,01:24:36.000,191,11056170,-795,0,1720488275,12656.327709749989,175.41964392000227,54431.066997840004 2024-07-09,01:24:37.000,191,11056185,-795,0,1720488276,12656.307500819988,175.3350543600027,54431.10892056001 2024-07-09,01:24:38.000,191,11056228,-795,0,1720488277,12656.428754399989,175.3491526200014,54431.087959200006 2024-07-09,01:24:39.000,191,11056174,-795,0,1720488278,12656.448963329989,175.3139069700046,54431.10892056001 2024-07-09,01:24:40.000,191,11056190,-795,0,1720488279,12656.46917225999,175.32800523000333,54430.97616528 2024-07-09,01:24:41.000,191,11056195,-795,0,1720488280,12656.523062739994,175.29275957999926,54430.9482168 2024-07-09,01:24:42.000,191,11056238,-795,0,1720488281,12656.57695322,175.25751393000246,54431.039049360006 2024-07-09,01:24:43.000,191,11056206,-795,0,1720488282,12656.69147048999,175.20817001999967,54431.06001072001 2024-07-09,01:24:44.000,191,11056219,-795,0,1720488283,12656.85987824,175.16587524000352,54431.066997840004 2024-07-09,01:24:45.000,191,11056197,-795,0,1720488284,12657.021549680001,175.17997350000223,54430.96219104001 2024-07-09,01:24:46.000,191,11056167,-795,0,1720488285,12657.156275879992,175.30685783999797,54430.95520392 2024-07-09,01:24:47.000,191,11056184,-795,0,1720488286,12657.189957429997,175.55357739000465,54430.94122968001 2024-07-09,01:24:48.000,191,11056184,-795,0,1720488287,12657.082176470001,175.6945599899991,54430.969178160005 2024-07-09,01:24:49.000,191,11056213,-795,0,1720488288,12656.907032409996,175.70865824999782,54430.969178160005 2024-07-09,01:24:50.000,191,11056245,-795,0,1720488289,12656.9002961,175.65226521000295,54431.04603648 2024-07-09,01:24:51.000,191,11056194,-795,0,1720488290,12656.994604439991,175.60997042999952,54431.234688720004 2024-07-09,01:24:52.000,191,11056225,-795,0,1720488291,12657.035022299991,175.60292130000016,54431.2626372 2024-07-09,01:24:53.000,191,11056130,-795,0,1720488292,12657.115858019992,175.60997042999952,54431.353469760004 2024-07-09,01:24:54.000,191,11056264,-795,0,1720488293,12657.122594330001,175.63816695000423,54431.255650080006 2024-07-09,01:24:55.000,191,11056198,-795,0,1720488294,12657.142803260002,175.5958721700008,54431.26962432 2024-07-09,01:24:56.000,191,11056212,-795,0,1720488295,12657.264056840002,175.6593143400023,54431.24866296001 2024-07-09,01:24:57.000,191,11056217,-795,0,1720488296,12657.311211009997,175.65226521000295,54431.31154704 2024-07-09,01:24:58.000,191,11056232,-795,0,1720488297,12657.459409829993,175.66636347000167,54431.38141824 2024-07-09,01:24:59.000,191,11056207,-795,0,1720488298,12657.499827689993,175.72980564000318,54431.3325084 2024-07-09,01:25:00.000,191,11056233,-795,0,1720488299,12657.580663409994,175.75095303000126,54431.353469760004 2024-07-09,01:25:01.000,191,11056143,-795,0,1720488300,12657.627817579989,175.7791495499987,54431.38141824 2024-07-09,01:25:02.000,191,11056191,-795,0,1720488301,12657.70865329999,175.78619867999805,54431.21372736 2024-07-09,01:25:03.000,191,11056160,-795,0,1720488302,12657.7760164,175.83554259000084,54431.22770160001 2024-07-09,01:25:04.000,191,11056195,-795,0,1720488303,12657.924215219995,175.891935630003,54431.22071448 2024-07-09,01:25:05.000,191,11056218,-795,0,1720488304,12657.984842009995,175.9060338900017,54431.22770160001 2024-07-09,01:25:06.000,191,11056234,-795,0,1720488305,12658.07241403999,175.91308302000107,54431.255650080006 2024-07-09,01:25:07.000,191,11056239,-795,0,1720488306,12658.166722379996,175.93423040999915,54431.31853416 2024-07-09,01:25:08.000,191,11056210,-795,0,1720488307,12658.294712269992,175.96242693000386,54431.32552128001 2024-07-09,01:25:09.000,191,11056173,-795,0,1720488308,12658.227349169996,176.01177083999937,54431.29757280001 2024-07-09,01:25:10.000,191,11056226,-795,0,1720488309,12658.335130129992,175.98357432000194,54431.31853416 2024-07-09,01:25:11.000,191,11056234,-795,0,1720488310,12658.314921199992,175.98357432000194,54431.24167584 2024-07-09,01:25:12.000,191,11056252,-795,0,1720488311,12658.362075370002,176.03291823000473,54431.22071448 2024-07-09,01:25:13.000,191,11056173,-795,0,1720488312,12658.409229539997,176.04701649000344,54431.41635384001 2024-07-09,01:25:14.000,191,11056213,-795,0,1720488313,12658.476592639992,176.10340952999832,54431.52814776 2024-07-09,01:25:15.000,191,11056237,-795,0,1720488314,12658.496801569992,176.09636039999896,54431.50019928 2024-07-09,01:25:16.000,191,11056201,-795,0,1720488315,12658.523746810002,176.11045865999768,54431.49321216001 2024-07-09,01:25:17.000,191,11056141,-795,0,1720488316,12658.530483119997,176.12455692000367,54431.521160640004 2024-07-09,01:25:18.000,191,11056186,-795,0,1720488317,12658.523746810002,176.12455692000367,54431.423340960006 2024-07-09,01:25:19.000,191,11056194,-795,0,1720488318,12658.543955740002,176.12455692000367,54431.49321216001 2024-07-09,01:25:20.000,191,11056211,-795,0,1720488319,12658.550692049997,176.17390082999918,54431.49321216001 2024-07-09,01:25:21.000,191,11056205,-795,0,1720488320,12658.510274189997,176.1527534400011,54431.47923792 2024-07-09,01:25:22.000,191,11056243,-795,0,1720488321,12658.476592639992,176.16685169999982,54431.521160640004 2024-07-09,01:25:23.000,191,11056190,-795,0,1720488322,12658.483328950002,176.15980257000047,54431.61898032 2024-07-09,01:25:24.000,191,11056197,-795,0,1720488323,12658.449647399997,176.16685169999982,54431.54910912 2024-07-09,01:25:25.000,191,11056178,-795,0,1720488324,12658.375547989992,176.12455692000367,54431.542122000006 2024-07-09,01:25:26.000,191,11056191,-795,0,1720488325,12658.395756919992,176.1527534400011,54431.60500608 2024-07-09,01:25:27.000,191,11056207,-795,0,1720488326,12658.375547989992,176.09636039999896,54431.61199320001 2024-07-09,01:25:28.000,191,11056237,-795,0,1720488327,12658.362075370002,176.09636039999896,54431.5770576 2024-07-09,01:25:29.000,191,11056170,-795,0,1720488328,12658.294712269992,176.06816388000152,54431.521160640004 2024-07-09,01:25:30.000,191,11056211,-795,0,1720488329,12658.281239650001,176.08226214000024,54431.542122000006 2024-07-09,01:25:31.000,191,11056247,-795,0,1720488330,12658.227349169996,176.03996736000408,54431.60500608 2024-07-09,01:25:32.000,191,11056193,-795,0,1720488331,12658.20040393,176.04701649000344,54431.59801896 2024-07-09,01:25:33.000,191,11056134,-795,0,1720488332,12658.106095589996,176.01881996999873,54431.59801896 2024-07-09,01:25:34.000,191,11056219,-795,0,1720488333,12658.045468799995,175.9906234500013,54431.521160640004 2024-07-09,01:25:35.000,191,11056253,-795,0,1720488334,12657.9781057,176.01177083999937,54431.570070480004 2024-07-09,01:25:36.000,191,11056225,-795,0,1720488335,12657.904006289995,176.00472171,54431.5071864 2024-07-09,01:25:37.000,191,11056224,-795,0,1720488336,12657.883797359995,175.97652519000258,54431.49321216001 2024-07-09,01:25:38.000,191,11056222,-795,0,1720488337,12657.85685212,175.98357432000194,54431.591031840006 2024-07-09,01:25:39.000,191,11056191,-795,0,1720488338,12657.802961639994,175.9553778000045,54431.5071864 2024-07-09,01:25:40.000,191,11056253,-795,0,1720488339,12657.75580747,175.9906234500013,54431.56308336001 2024-07-09,01:25:41.000,191,11056175,-795,0,1720488340,12657.742334849994,176.00472171,54431.41635384001 2024-07-09,01:25:42.000,191,11056224,-795,0,1720488341,12657.621081269994,175.9553778000045,54431.206740240006 2024-07-09,01:25:43.000,191,11056200,-795,0,1720488342,12657.553718169998,175.88488650000363,54431.255650080006 2024-07-09,01:25:44.000,191,11056237,-795,0,1720488343,12657.600872339994,175.8073460700034,54431.26962432 2024-07-09,01:25:45.000,191,11056224,-795,0,1720488344,12657.627817579989,175.71570738000446,54431.32552128001 2024-07-09,01:25:46.000,191,11056215,-795,0,1720488345,12657.68844436999,175.70865824999782,54431.353469760004 2024-07-09,01:25:47.000,191,11056194,-795,0,1720488346,12657.74907115999,175.6804617300004,54431.521160640004 2024-07-09,01:25:48.000,191,11056209,-795,0,1720488347,12657.681708059994,175.70160911999847,54431.58404472001 2024-07-09,01:25:49.000,191,11056206,-795,0,1720488348,12657.79622533,175.63111782000487,54431.59801896 2024-07-09,01:25:50.000,191,11056195,-795,0,1720488349,12657.75580747,175.63816695000423,54431.48622504 2024-07-09,01:25:51.000,191,11056160,-795,0,1720488350,12657.695180679999,175.60292130000016,54431.49321216001 2024-07-09,01:25:52.000,191,11056221,-795,0,1720488351,12657.75580747,175.5958721700008,54431.53513488001 2024-07-09,01:25:53.000,191,11056205,-795,0,1720488352,12657.648026509989,175.61701955999888,54431.65391592 2024-07-09,01:25:54.000,191,11056259,-795,0,1720488353,12657.654762819999,175.60292130000016,54431.61199320001 2024-07-09,01:25:55.000,191,11056227,-795,0,1720488354,12657.661499129994,175.57472478000273,54431.55609624 2024-07-09,01:25:56.000,191,11056198,-795,0,1720488355,12657.587399719989,175.57472478000273,54431.52814776 2024-07-09,01:25:57.000,191,11056209,-795,0,1720488356,12657.594136029998,175.560626520004,54431.5770576 2024-07-09,01:25:58.000,191,11056190,-795,0,1720488357,12657.567190789989,175.58177391000208,54431.542122000006 2024-07-09,01:25:59.000,191,11056201,-795,0,1720488358,12657.506563999988,175.57472478000273,54431.5770576 2024-07-09,01:26:00.000,191,11056238,-795,0,1720488359,12657.493091379998,175.60292130000016,54431.44430232001 2024-07-09,01:26:01.000,191,11056193,-795,0,1720488360,12657.466146139988,175.65226521000295,54431.423340960006 2024-07-09,01:26:02.000,191,11056195,-795,0,1720488361,12657.553718169998,175.6804617300004,54431.5071864 2024-07-09,01:26:03.000,191,11056210,-795,0,1720488362,12657.580663409994,175.68751085999975,54431.570070480004 2024-07-09,01:26:04.000,191,11056221,-795,0,1720488363,12657.553718169998,175.6945599899991,54431.54910912 2024-07-09,01:26:05.000,191,11056150,-755,0,1720488364,12657.533509239998,175.68751085999975,54431.51417352001 2024-07-09,01:26:06.000,191,11056176,-795,0,1720488365,12657.580663409994,175.70160911999847,54431.59801896 2024-07-09,01:26:07.000,191,11056217,-795,0,1720488366,12657.627817579989,175.67341260000103,54431.570070480004 2024-07-09,01:26:08.000,191,11056200,-795,0,1720488367,12657.634553889999,175.70865824999782,54431.44430232001 2024-07-09,01:26:09.000,191,11056191,-795,0,1720488368,12657.674971749999,175.70160911999847,54431.472250800005 2024-07-09,01:26:10.000,191,11056259,-795,0,1720488369,12657.674971749999,175.72275651000382,54431.38840536 2024-07-09,01:26:11.000,191,11056180,-795,0,1720488370,12657.78948901999,175.72980564000318,54431.56308336001 2024-07-09,01:26:12.000,191,11056220,-795,0,1720488371,12657.843379499995,175.7439039000019,54431.542122000006 2024-07-09,01:26:13.000,191,11056197,-795,0,1720488372,12657.85685212,175.70160911999847,54431.56308336001 2024-07-09,01:26:14.000,191,11056255,-795,0,1720488373,12657.91074259999,175.72980564000318,54431.542122000006 2024-07-09,01:26:15.000,191,11056242,-795,0,1720488374,12657.883797359995,175.68751085999975,54431.43032808 2024-07-09,01:26:16.000,191,11056181,-795,0,1720488375,12657.95789677,175.72275651000382,54431.51417352001 2024-07-09,01:26:17.000,191,11056207,-795,0,1720488376,12658.05220510999,175.67341260000103,54431.61898032 2024-07-09,01:26:18.000,191,11056249,-795,0,1720488377,12658.133040829991,175.68751085999975,54431.60500608 2024-07-09,01:26:19.000,191,11056205,-795,0,1720488378,12658.126304519996,175.6452160800036,54431.53513488001 2024-07-09,01:26:20.000,191,11056185,-795,0,1720488379,12658.133040829991,175.66636347000167,54431.49321216001 2024-07-09,01:26:21.000,191,11056133,-795,0,1720488380,12658.173458689991,175.6593143400023,54431.58404472001 2024-07-09,01:26:22.000,191,11056247,-795,0,1720488381,12658.220612860001,175.6452160800036,54431.472250800005 2024-07-09,01:26:23.000,191,11056227,-795,0,1720488382,12658.240821790001,175.6452160800036,54431.542122000006 2024-07-09,01:26:24.000,191,11056203,-795,0,1720488383,12658.254294409991,175.6593143400023,54431.43032808 2024-07-09,01:26:25.000,191,11056166,-795,0,1720488384,12658.287975959996,175.65226521000295,54431.4373152 2024-07-09,01:26:26.000,191,11056215,-795,0,1720488385,12658.335130129992,175.6452160800036,54431.4373152 2024-07-09,01:26:27.000,191,11056204,-795,0,1720488386,12658.389020609997,175.61701955999888,54431.46526368001 2024-07-09,01:26:28.000,191,11056221,-795,0,1720488387,12658.463120020002,175.65226521000295,54431.53513488001 2024-07-09,01:26:29.000,191,11056183,-795,0,1720488388,12658.463120020002,175.62406868999824,54431.5770576 2024-07-09,01:26:30.000,191,11056229,-795,0,1720488389,12658.517010499992,175.66636347000167,54431.402379600004 2024-07-09,01:26:31.000,191,11056158,-795,0,1720488390,12658.550692049997,175.67341260000103,54431.45827656 2024-07-09,01:26:32.000,191,11056186,-795,0,1720488391,12658.638264079993,175.68751085999975,54431.521160640004 2024-07-09,01:26:33.000,191,11056187,-795,0,1720488392,12658.705627179988,175.67341260000103,54431.521160640004 2024-07-09,01:26:34.000,191,11056185,-795,0,1720488393,12658.510274189997,175.60997042999952,54431.59801896 2024-07-09,01:26:35.000,191,11056214,-795,0,1720488394,12658.793199209998,175.71570738000446,54431.56308336001 2024-07-09,01:26:36.000,191,11056218,-795,0,1720488395,12658.847089689989,175.6945599899991,54431.521160640004 2024-07-09,01:26:37.000,191,11056213,-795,0,1720488396,12658.941398029994,175.66636347000167,54431.63295456001 2024-07-09,01:26:38.000,191,11056208,-795,0,1720488397,12658.97507958,175.70160911999847,54431.56308336001 2024-07-09,01:26:39.000,191,11056213,-795,0,1720488398,12659.042442679995,175.68751085999975,54431.61898032 2024-07-09,01:26:40.000,191,11056229,-795,0,1720488399,12659.07612423,175.70160911999847,54431.54910912 2024-07-09,01:26:41.000,191,11056225,-795,0,1720488400,12659.11654209,175.68751085999975,54431.54910912 2024-07-09,01:26:42.000,191,11056180,-795,0,1720488401,12659.204114119995,175.75095303000126,54431.65391592 2024-07-09,01:26:43.000,191,11056208,-795,0,1720488402,12659.21758674,175.75095303000126,54431.72378712 2024-07-09,01:26:44.000,191,11056214,-795,0,1720488403,12659.305158769996,175.7439039000019,54431.79365832 2024-07-09,01:26:45.000,191,11056209,-795,0,1720488404,12659.284949839996,175.75800216000061,54431.758722720006 2024-07-09,01:26:46.000,191,11056172,-795,0,1720488405,12659.33884032,175.7439039000019,54431.79365832 2024-07-09,01:26:47.000,191,11056244,-795,0,1720488406,12659.325367699996,175.77210041999933,54431.86352952 2024-07-09,01:26:48.000,191,11056216,-795,0,1720488407,12659.345576629996,175.78619867999805,54431.91243936 2024-07-09,01:26:49.000,191,11056221,-795,0,1720488408,12659.365785559996,175.76505128999997,54431.8216068 2024-07-09,01:26:50.000,191,11056199,-795,0,1720488409,12659.372521869991,175.7791495499987,54431.91942648001 2024-07-09,01:26:51.000,191,11056236,-795,0,1720488410,12659.426412349996,175.75095303000126,54432.01025904 2024-07-09,01:26:52.000,191,11056203,-795,0,1720488411,12659.433148659991,175.75095303000126,54432.024233280004 2024-07-09,01:26:53.000,191,11056216,-795,0,1720488412,12659.446621279996,175.70160911999847,54431.96833632001 2024-07-09,01:26:54.000,191,11056190,-795,0,1720488413,12659.426412349996,175.71570738000446,54432.01025904 2024-07-09,01:26:55.000,191,11056215,-795,0,1720488414,12659.37925818,175.6804617300004,54431.877503760006 2024-07-09,01:26:56.000,191,11056226,-795,0,1720488415,12659.406203419996,175.63816695000423,54431.91243936 2024-07-09,01:26:57.000,191,11056193,-795,0,1720488416,12659.439884970001,175.52538086999994,54431.93340072 2024-07-09,01:26:58.000,191,11056182,-795,0,1720488417,12659.480302830001,175.4689878299978,54432.05218176 2024-07-09,01:26:59.000,191,11056185,-795,0,1720488418,12659.540929620001,175.46193869999843,54432.073143120004 2024-07-09,01:27:00.000,191,11056238,-795,0,1720488419,12659.574611169992,175.42669305000163,54432.08711736001 2024-07-09,01:27:01.000,191,11056258,-795,0,1720488420,12659.567874859997,175.3350543600027,54432.045194640006 2024-07-09,01:27:02.000,191,11056171,-795,0,1720488421,12659.554402239992,175.34210349000205,54432.01025904 2024-07-09,01:27:03.000,191,11056229,-795,0,1720488422,12659.554402239992,175.3139069700046,54432.045194640006 2024-07-09,01:27:04.000,191,11056212,-795,0,1720488423,12659.668919509997,175.27161219000118,54432.06615600001 2024-07-09,01:27:05.000,191,11056210,-795,0,1720488424,12659.689128439997,175.1517769800048,54432.12205296 2024-07-09,01:27:06.000,191,11056188,-795,0,1720488425,12659.702601060002,175.1517769800048,54432.15000144 2024-07-09,01:27:07.000,191,11056299,-795,0,1720488426,12659.790173089998,175.10948220000137,54432.15698856 2024-07-09,01:27:08.000,191,11056203,-795,0,1720488427,12659.830590949998,175.14472784999816,54432.2757696 2024-07-09,01:27:09.000,191,11056183,-795,0,1720488428,12659.857536189993,175.11653133000073,54432.28275672001 2024-07-09,01:27:10.000,191,11056243,-795,0,1720488429,12659.830590949998,175.1376787199988,54432.23384688001 2024-07-09,01:27:11.000,191,11056232,-795,0,1720488430,12659.850799879998,175.10948220000137,54432.0312204 2024-07-09,01:27:12.000,191,11056233,-795,0,1720488431,12659.871008809998,175.12358046000008,54432.15000144 2024-07-09,01:27:13.000,191,11056216,-795,0,1720488432,12660.012471319998,175.09538394000265,54432.29673096 2024-07-09,01:27:14.000,191,11056232,-795,0,1720488433,12660.025943939989,175.14472784999816,54432.32467944 2024-07-09,01:27:15.000,191,11056218,-795,0,1720488434,12660.059625489994,175.1376787199988,54432.28275672001 2024-07-09,01:27:16.000,191,11056208,-795,0,1720488435,12660.066361799989,175.1517769800048,54432.240834000004 2024-07-09,01:27:17.000,191,11056183,-795,0,1720488436,12660.12698858999,175.16587524000352,54432.31769232 2024-07-09,01:27:18.000,191,11056260,-795,0,1720488437,12660.113515969999,175.24341567000374,54432.240834000004 2024-07-09,01:27:19.000,191,11056187,-795,0,1720488438,12660.032680249999,175.3139069700046,54432.20589840001 2024-07-09,01:27:20.000,191,11056196,-795,0,1720488439,12660.113515969999,175.27866132000054,54432.25480824001 2024-07-09,01:27:21.000,191,11056191,-795,0,1720488440,12660.16740644999,175.26456306000182,54432.24782112 2024-07-09,01:27:22.000,191,11056226,-795,0,1720488441,12660.20782430999,175.29275957999926,54432.310705200005 2024-07-09,01:27:23.000,191,11056195,-795,0,1720488442,12660.261714789995,175.29980870999862,54432.31769232 2024-07-09,01:27:24.000,191,11056208,-795,0,1720488443,12660.221296929994,175.34210349000205,54432.33865368 2024-07-09,01:27:25.000,191,11056230,-795,0,1720488444,12660.21456062,175.32095610000397,54432.3456408 2024-07-09,01:27:26.000,191,11056177,-795,0,1720488445,12660.22803323999,175.3491526200014,54432.31769232 2024-07-09,01:27:27.000,191,11056217,-795,0,1720488446,12660.25497848,175.3139069700046,54432.29673096 2024-07-09,01:27:28.000,191,11056227,-795,0,1720488447,12660.241505859995,175.36325088000012,54432.32467944 2024-07-09,01:27:29.000,191,11056223,-795,0,1720488448,12660.241505859995,175.37030000999948,54432.240834000004 2024-07-09,01:27:30.000,191,11056246,-795,0,1720488449,12660.21456062,175.3984965300042,54432.28974384 2024-07-09,01:27:31.000,191,11056206,-795,0,1720488450,12660.302132649995,175.35620175000076,54432.415512 2024-07-09,01:27:32.000,191,11056262,-795,0,1720488451,12660.281923719995,175.3491526200014,54432.40153776001 2024-07-09,01:27:33.000,191,11056242,-795,0,1720488452,12660.3358142,175.35620175000076,54432.408524880004 2024-07-09,01:27:34.000,191,11056225,-795,0,1720488453,12660.261714789995,175.3139069700046,54432.310705200005 2024-07-09,01:27:35.000,191,11056210,-795,0,1720488454,12660.28866002999,175.27161219000118,54432.33865368 2024-07-09,01:27:36.000,191,11056217,-795,0,1720488455,12660.26845109999,175.32095610000397,54432.40153776001 2024-07-09,01:27:37.000,191,11056237,-795,0,1720488456,12660.302132649995,175.26456306000182,54432.50634456 2024-07-09,01:27:38.000,191,11056232,-795,0,1720488457,12660.322341579995,175.2857104499999,54432.576215760004 2024-07-09,01:27:39.000,191,11056236,-795,0,1720488458,12660.19435169,175.34210349000205,54432.53429304 2024-07-09,01:27:40.000,191,11056262,-795,0,1720488459,12660.261714789995,175.26456306000182,54432.478396080005 2024-07-09,01:27:41.000,191,11056222,-795,0,1720488460,12660.281923719995,175.22931740999775,54432.52031880001 2024-07-09,01:27:42.000,191,11056175,-795,0,1720488461,12660.16740644999,175.29275957999926,54432.51333168 2024-07-09,01:27:43.000,191,11056187,-795,0,1720488462,12660.10677965999,175.29275957999926,54432.408524880004 2024-07-09,01:27:44.000,191,11056222,-795,0,1720488463,12659.924899289988,175.26456306000182,54432.38756352 2024-07-09,01:27:45.000,191,11056228,-795,0,1720488464,12659.891217739998,175.26456306000182,54432.33166656001 2024-07-09,01:27:46.000,191,11056247,-795,0,1720488465,12659.776700469993,175.14472784999816,54432.415512 2024-07-09,01:27:47.000,191,11056249,-795,0,1720488466,12659.830590949998,175.05308915999922,54432.56922864001 2024-07-09,01:27:48.000,191,11056252,-795,0,1720488467,12659.810382019998,175.01079438000306,54432.646086960005 2024-07-09,01:27:49.000,191,11056241,-795,0,1720488468,12659.810382019998,174.84866439000325,54432.6600612 2024-07-09,01:27:50.000,191,11056241,-795,0,1720488469,12659.790173089998,174.78522222000174,54432.60416424 2024-07-09,01:27:51.000,191,11056212,-795,0,1720488470,12659.918162979993,174.7429274399983,54432.45743472 2024-07-09,01:27:52.000,191,11056247,-795,0,1720488471,12659.951844529998,174.8768609100007,54432.54128016001 2024-07-09,01:27:53.000,191,11056236,-795,0,1720488472,12659.931635599998,174.975548729999,54432.63211272 2024-07-09,01:27:54.000,191,11056215,-795,0,1720488473,12659.844063570003,175.06013828999858,54432.68102256 2024-07-09,01:27:55.000,191,11056196,-795,0,1720488474,12659.662183200002,175.06718741999794,54432.6600612 2024-07-09,01:27:56.000,191,11056233,-795,0,1720488475,12659.554402239992,175.02489264000178,54432.73691952001 2024-07-09,01:27:57.000,191,11056289,-795,0,1720488476,12659.507248069996,175.03194177000114,54432.75788088001 2024-07-09,01:27:58.000,191,11056229,-795,0,1720488477,12659.39946711,174.9896469899977,54432.813777840005 2024-07-09,01:27:59.000,191,11056216,-795,0,1720488478,12659.2580046,175.102433070002,54432.694996800004 2024-07-09,01:28:00.000,191,11056250,-795,0,1720488479,12659.27147721999,174.98259785999835,54432.66704832001 2024-07-09,01:28:01.000,191,11056234,-795,0,1720488480,12659.23105935999,174.9403030800022,54432.67403544 2024-07-09,01:28:02.000,191,11056225,-795,0,1720488481,12659.23105935999,174.90505742999812,54432.77884224 2024-07-09,01:28:03.000,191,11056255,-795,0,1720488482,12659.224323049995,174.92620482000348,54432.70198392 2024-07-09,01:28:04.000,191,11056219,-795,0,1720488483,12659.15695995,174.88391004000005,54432.68800968001 2024-07-09,01:28:05.000,191,11056187,-795,0,1720488484,12659.143487329995,174.88391004000005,54432.61115136 2024-07-09,01:28:06.000,191,11056175,-795,0,1720488485,12659.17043256999,174.8416152600039,54432.67403544 2024-07-09,01:28:07.000,191,11056278,-795,0,1720488486,12659.15695995,174.79932048000046,54432.63211272 2024-07-09,01:28:08.000,191,11056211,-795,0,1720488487,12659.15022363999,174.8275169999979,54432.61115136 2024-07-09,01:28:09.000,191,11056227,-795,0,1720488488,12659.103069469995,174.81341873999918,54432.50634456 2024-07-09,01:28:10.000,191,11056247,-795,0,1720488489,12659.103069469995,174.79932048000046,54432.527305920004 2024-07-09,01:28:11.000,191,11056186,-795,0,1720488490,12659.15695995,174.77817309000238,54432.646086960005 2024-07-09,01:28:12.000,191,11056241,-795,0,1720488491,12659.10980577999,174.7922713500011,54432.43647336 2024-07-09,01:28:13.000,191,11056213,-795,0,1720488492,12659.13001470999,174.82046786999854,54432.597177120006 2024-07-09,01:28:14.000,191,11056208,-795,0,1720488493,12659.10980577999,174.8275169999979,54432.54128016001 2024-07-09,01:28:15.000,191,11056221,-795,0,1720488494,12659.13001470999,174.86981178000133,54432.4853832 2024-07-09,01:28:16.000,191,11056180,-795,0,1720488495,12659.123278399995,174.90505742999812,54432.478396080005 2024-07-09,01:28:17.000,191,11056242,-795,0,1720488496,12659.123278399995,174.94735221000155,54432.5552544 2024-07-09,01:28:18.000,191,11056247,-795,0,1720488497,12659.23779567,174.96849959999963,54432.65307408 2024-07-09,01:28:19.000,191,11056237,-795,0,1720488498,12659.19064149999,174.9896469899977,54432.646086960005 2024-07-09,01:28:20.000,191,11056241,-795,0,1720488499,12659.21758674,174.98259785999835,54432.63211272 2024-07-09,01:28:21.000,191,11056187,-795,0,1720488500,12659.224323049995,174.99669612000434,54432.68800968001 2024-07-09,01:28:22.000,191,11056231,-795,0,1720488501,12659.21758674,175.04604002999986,54432.67403544 2024-07-09,01:28:23.000,191,11056224,-795,0,1720488502,12659.224323049995,175.04604002999986,54432.6251256 2024-07-09,01:28:24.000,191,11056237,-795,0,1720488503,12659.19737781,175.102433070002,54432.60416424 2024-07-09,01:28:25.000,191,11056221,-795,0,1720488504,12659.204114119995,175.09538394000265,54432.56922864001 2024-07-09,01:28:26.000,191,11056226,-795,0,1720488505,12659.21085042999,175.09538394000265,54432.61813848001 2024-07-09,01:28:27.000,191,11056262,-795,0,1720488506,12659.23105935999,175.13062958999944,54432.75089376 2024-07-09,01:28:28.000,191,11056236,-795,0,1720488507,12659.21085042999,175.15882611000416,54432.73691952001 2024-07-09,01:28:29.000,191,11056238,-795,0,1720488508,12659.21758674,175.17292437000287,54432.694996800004 2024-07-09,01:28:30.000,191,11056210,-795,0,1720488509,12659.08959684999,175.20817001999967,54432.67403544 2024-07-09,01:28:31.000,191,11056200,-795,0,1720488510,12659.11654209,175.2222682799984,54432.73691952001 2024-07-09,01:28:32.000,191,11056242,-795,0,1720488511,12659.15022363999,175.23636654000438,54432.7299324 2024-07-09,01:28:33.000,191,11056248,-795,0,1720488512,12659.07612423,175.3139069700046,54432.75089376 2024-07-09,01:28:34.000,191,11056246,-795,0,1720488513,12659.07612423,175.3350543600027,54432.77185512 2024-07-09,01:28:35.000,191,11056251,-795,0,1720488514,12659.08959684999,175.4125947900029,54432.83473920001 2024-07-09,01:28:36.000,191,11056249,-795,0,1720488515,12659.10980577999,175.44079131000035,54432.82775208 2024-07-09,01:28:37.000,191,11056261,-795,0,1720488516,12659.07612423,175.51833174000058,54432.79281648 2024-07-09,01:28:38.000,191,11056243,-795,0,1720488517,12659.022233749994,175.58177391000208,54432.862687680004 2024-07-09,01:28:39.000,191,11056216,-795,0,1720488518,12659.10980577999,175.55357739000465,54432.862687680004 2024-07-09,01:28:40.000,191,11056153,-795,0,1720488519,12659.123278399995,175.58177391000208,54432.7998036 2024-07-09,01:28:41.000,191,11056201,-795,0,1720488520,12659.143487329995,175.6452160800036,54432.77884224 2024-07-09,01:28:42.000,191,11056256,-795,0,1720488521,12659.10980577999,175.65226521000295,54432.75788088001 2024-07-09,01:28:43.000,191,11056179,-795,0,1720488522,12659.163696259995,175.70865824999782,54432.77185512 2024-07-09,01:28:44.000,191,11056211,-795,0,1720488523,12659.17716888,175.72275651000382,54432.82775208 2024-07-09,01:28:45.000,191,11056217,-795,0,1720488524,12659.19737781,175.76505128999997,54432.7299324 2024-07-09,01:28:46.000,191,11056178,-795,0,1720488525,12659.224323049995,175.75800216000061,54432.694996800004 2024-07-09,01:28:47.000,191,11056190,-795,0,1720488526,12659.305158769996,175.7932478100047,54432.743906640004 2024-07-09,01:28:48.000,191,11056225,-795,0,1720488527,12659.35904925,175.85668997999892,54432.82076496 2024-07-09,01:28:49.000,191,11056207,-795,0,1720488528,12659.392730799991,175.82849346000148,54432.813777840005 2024-07-09,01:28:50.000,191,11056205,-795,0,1720488529,12659.439884970001,175.86373910999828,54432.84871344 2024-07-09,01:28:51.000,191,11056259,-795,0,1720488530,12659.534193309992,175.85668997999892,54432.82076496 2024-07-09,01:28:52.000,191,11056228,-795,0,1720488531,12659.588083789997,175.89898476000235,54432.911597520004 2024-07-09,01:28:53.000,191,11056151,-795,0,1720488532,12659.662183200002,175.9553778000045,54432.82076496 2024-07-09,01:28:54.000,191,11056233,-795,0,1720488533,12659.520720690001,175.96947606000322,54432.68800968001 2024-07-09,01:28:55.000,191,11056267,-795,0,1720488534,12659.655446889992,175.96242693000386,54432.77884224 2024-07-09,01:28:56.000,191,11056241,-795,0,1720488535,12659.716073679992,175.98357432000194,54432.75089376 2024-07-09,01:28:57.000,191,11056228,-795,0,1720488536,12659.729546299997,175.98357432000194,54432.66704832001 2024-07-09,01:28:58.000,191,11056231,-795,0,1720488537,12659.864272499988,175.98357432000194,54432.911597520004 2024-07-09,01:28:59.000,191,11056232,-795,0,1720488538,12659.904690359988,176.00472171,54432.92557176001 2024-07-09,01:29:00.000,191,11056180,-795,0,1720488539,12659.931635599998,175.97652519000258,54432.981468720005 2024-07-09,01:29:01.000,191,11056188,-795,0,1720488540,12659.897954049993,175.9906234500013,54432.932558880006 2024-07-09,01:29:02.000,191,11056221,-795,0,1720488541,12659.911426669998,176.0258690999981,54432.911597520004 2024-07-09,01:29:03.000,191,11056228,-795,0,1720488542,12659.918162979993,176.03996736000408,54432.981468720005 2024-07-09,01:29:04.000,191,11056226,-795,0,1720488543,12659.918162979993,176.0258690999981,54432.85570056001 2024-07-09,01:29:05.000,191,11056245,-795,0,1720488544,12659.891217739998,176.04701649000344,54432.89063616 2024-07-09,01:29:06.000,191,11056272,-795,0,1720488545,12659.911426669998,176.04701649000344,54432.932558880006 2024-07-09,01:29:07.000,191,11056231,-795,0,1720488546,12659.904690359988,176.03996736000408,54433.0094172 2024-07-09,01:29:08.000,191,11056174,-795,0,1720488547,12659.877745119993,176.08226214000024,54433.0094172 2024-07-09,01:29:09.000,191,11056195,-795,0,1720488548,12659.844063570003,176.07521301000088,54432.96749448 2024-07-09,01:29:10.000,191,11056229,-795,0,1720488549,12659.769964159997,176.07521301000088,54432.862687680004 2024-07-09,01:29:11.000,191,11056218,-795,0,1720488550,12659.716073679992,176.08226214000024,54432.77185512 2024-07-09,01:29:12.000,191,11056279,-795,0,1720488551,12659.695864749992,176.08226214000024,54432.83473920001 2024-07-09,01:29:13.000,191,11056228,-795,0,1720488552,12659.473566519991,176.19504822000454,54432.92557176001 2024-07-09,01:29:14.000,191,11056257,-795,0,1720488553,12659.567874859997,176.0893112699996,54432.95352024001 2024-07-09,01:29:15.000,191,11056238,-795,0,1720488554,12659.567874859997,176.0540656200028,54432.89762328 2024-07-09,01:29:16.000,191,11056248,-795,0,1720488555,12659.540929620001,176.03291823000473,54432.89063616 2024-07-09,01:29:17.000,191,11056224,-795,0,1720488556,12659.507248069996,176.0540656200028,54432.92557176001 2024-07-09,01:29:18.000,191,11056226,-795,0,1720488557,12659.473566519991,176.01177083999937,54432.99544296 2024-07-09,01:29:19.000,191,11056317,-795,0,1720488558,12659.439884970001,176.00472171,54432.932558880006 2024-07-09,01:29:20.000,191,11056250,-795,0,1720488559,12659.439884970001,175.94832866999786,54432.84871344 2024-07-09,01:29:21.000,191,11056243,-795,0,1720488560,12659.372521869991,175.94832866999786,54432.85570056001 2024-07-09,01:29:22.000,191,11056227,-795,0,1720488561,12659.433148659991,175.91308302000107,54432.981468720005 2024-07-09,01:29:23.000,191,11056234,-795,0,1720488562,12659.466830209996,175.87783737000427,54432.98845584 2024-07-09,01:29:24.000,191,11056253,-795,0,1720488563,12659.392730799991,175.87783737000427,54432.939546 2024-07-09,01:29:25.000,191,11056205,-795,0,1720488564,12659.392730799991,175.8425917200002,54432.90461040001 2024-07-09,01:29:26.000,191,11056237,-795,0,1720488565,12659.392730799991,175.81439520000276,54432.97448160001 2024-07-09,01:29:27.000,191,11056206,-795,0,1720488566,12659.406203419996,175.76505128999997,54432.91858464 2024-07-09,01:29:28.000,191,11056199,-795,0,1720488567,12659.446621279996,175.75095303000126,54432.98845584 2024-07-09,01:29:29.000,191,11056269,-795,0,1720488568,12659.480302830001,175.75800216000061,54433.00243008001 2024-07-09,01:29:30.000,191,11056217,-795,0,1720488569,12659.453357589991,175.72980564000318,54432.981468720005 2024-07-09,01:29:31.000,191,11056252,-795,0,1720488570,12659.493775449992,175.75800216000061,54433.00243008001 2024-07-09,01:29:32.000,191,11056206,-795,0,1720488571,12659.540929620001,175.75095303000126,54433.04435280001 2024-07-09,01:29:33.000,191,11056266,-795,0,1720488572,12659.500511760001,175.70160911999847,54433.02339144001 2024-07-09,01:29:34.000,191,11056236,-795,0,1720488573,12659.466830209996,175.70865824999782,54432.981468720005 2024-07-09,01:29:35.000,191,11056276,-795,0,1720488574,12659.406203419996,175.6593143400023,54432.82076496 2024-07-09,01:29:36.000,191,11056189,-795,0,1720488575,12659.412939729991,175.4971843500025,54432.85570056001 2024-07-09,01:29:37.000,191,11056255,-795,0,1720488576,12659.594820099992,175.35620175000076,54432.82076496 2024-07-09,01:29:38.000,191,11056228,-795,0,1720488577,12659.702601060002,175.4478404399997,54432.89063616 2024-07-09,01:29:39.000,191,11056277,-795,0,1720488578,12659.749755229997,175.53947912999865,54432.92557176001 2024-07-09,01:29:40.000,191,11056220,-795,0,1720488579,12659.702601060002,175.58177391000208,54433.02339144001 2024-07-09,01:29:41.000,191,11056246,-795,0,1720488580,12659.675655819992,175.56767565000337,54432.92557176001 2024-07-09,01:29:42.000,191,11056212,-795,0,1720488581,12659.695864749992,175.60997042999952,54432.98845584 2024-07-09,01:29:43.000,191,11056245,-795,0,1720488582,12659.682392130002,175.55357739000465,54432.98845584 2024-07-09,01:29:44.000,191,11056240,-795,0,1720488583,12659.648710579997,175.56767565000337,54432.91858464 2024-07-09,01:29:45.000,191,11056207,-795,0,1720488584,12659.716073679992,175.56767565000337,54432.981468720005 2024-07-09,01:29:46.000,191,11056227,-795,0,1720488585,12659.756491539993,175.57472478000273,54433.14217248001 2024-07-09,01:29:47.000,191,11056241,-795,0,1720488586,12659.837327259993,175.546528259998,54433.17710808 2024-07-09,01:29:48.000,191,11056228,-795,0,1720488587,12659.823854640003,175.56767565000337,54433.16313384 2024-07-09,01:29:49.000,191,11056245,-795,0,1720488588,12659.817118329993,175.56767565000337,54433.06531416 2024-07-09,01:29:50.000,191,11056232,-795,0,1720488589,12659.817118329993,175.56767565000337,54433.14217248001 2024-07-09,01:29:51.000,191,11056235,-795,0,1720488590,12659.864272499988,175.63111782000487,54433.17012096001 2024-07-09,01:29:52.000,191,11056206,-795,0,1720488591,12659.924899289988,175.63816695000423,54433.10723688 2024-07-09,01:29:53.000,191,11056267,-795,0,1720488592,12659.891217739998,175.6452160800036,54433.02339144001 2024-07-09,01:29:54.000,191,11056236,-795,0,1720488593,12659.924899289988,175.65226521000295,54433.16313384 2024-07-09,01:29:55.000,191,11056243,-795,0,1720488594,12659.985526079989,175.70160911999847,54433.19108232001 2024-07-09,01:29:56.000,191,11056231,-795,0,1720488595,12660.019207629994,175.70865824999782,54433.12121112001 2024-07-09,01:29:57.000,191,11056253,-795,0,1720488596,12659.978789769993,175.72980564000318,54433.1840952 2024-07-09,01:29:58.000,191,11056225,-795,0,1720488597,12660.005735009989,175.76505128999997,54433.22601792 2024-07-09,01:29:59.000,191,11056228,-795,0,1720488598,12660.059625489994,175.75800216000061,54433.15614672 2024-07-09,01:30:00.000,191,11056228,-795,0,1720488599,12660.079834419994,175.7932478100047,54433.26095352001 2024-07-09,01:30:01.000,191,11056242,-795,0,1720488600,12660.046152869989,175.83554259000084,54433.12121112001 2024-07-09,01:30:02.000,191,11056218,-795,0,1720488601,12660.100043349994,175.891935630003,54433.17012096001 2024-07-09,01:30:03.000,191,11056205,-795,0,1720488602,12660.18761537999,175.89898476000235,54433.33781184001 2024-07-09,01:30:04.000,191,11056226,-795,0,1720488603,12660.201087999994,175.9271812799998,54433.26095352001 2024-07-09,01:30:05.000,191,11056223,-795,0,1720488604,12660.23476955,175.92013215000043,54433.23999216001 2024-07-09,01:30:06.000,191,11056202,-795,0,1720488605,12660.24824216999,175.9271812799998,54433.30986336001 2024-07-09,01:30:07.000,191,11056238,-795,0,1720488606,12660.28866002999,175.9553778000045,54433.35877320001 2024-07-09,01:30:08.000,191,11056246,-795,0,1720488607,12660.302132649995,175.9906234500013,54433.386721680006 2024-07-09,01:30:09.000,191,11056235,-795,0,1720488608,12660.27518741,175.75800216000061,54433.33781184001 2024-07-09,01:30:10.000,191,11056228,-795,0,1720488609,12660.32907788999,176.03996736000408,54433.30986336001 2024-07-09,01:30:11.000,191,11056224,-795,0,1720488610,12660.423386229995,176.01177083999937,54433.47755424001 2024-07-09,01:30:12.000,191,11056209,-795,0,1720488611,12660.40991360999,176.0258690999981,54433.533451200004 2024-07-09,01:30:13.000,191,11056207,-795,0,1720488612,12660.45706778,176.0258690999981,54433.49152848 2024-07-09,01:30:14.000,191,11056201,-795,0,1720488613,12660.26845109999,176.07521301000088,54433.414670160004 2024-07-09,01:30:15.000,191,11056245,-795,0,1720488614,12660.342550509995,176.00472171,54433.35877320001 2024-07-09,01:30:16.000,191,11056237,-795,0,1720488615,12660.43012253999,176.01881996999873,54433.44960576 2024-07-09,01:30:17.000,191,11056251,-795,0,1720488616,12660.45706778,176.03291823000473,54433.52646408001 2024-07-09,01:30:18.000,191,11056266,-795,0,1720488617,12660.51095825999,175.99767258000065,54433.51947696 2024-07-09,01:30:19.000,191,11056229,-795,0,1720488618,12660.47727671,176.01881996999873,54433.51947696 2024-07-09,01:30:20.000,191,11056227,-795,0,1720488619,12660.463804089995,176.01177083999937,54433.49152848 2024-07-09,01:30:21.000,191,11056228,-795,0,1720488620,12660.43012253999,176.0258690999981,54433.66620648 2024-07-09,01:30:22.000,191,11056218,-795,0,1720488621,12660.47054039999,176.0258690999981,54433.66620648 2024-07-09,01:30:23.000,191,11056237,-795,0,1720488622,12660.45706778,176.01881996999873,54433.58934816 2024-07-09,01:30:24.000,191,11056205,-795,0,1720488623,12660.45033146999,176.03996736000408,54433.59633528001 2024-07-09,01:30:25.000,191,11056229,-795,0,1720488624,12660.342550509995,176.03291823000473,54433.484541360005 2024-07-09,01:30:26.000,191,11056178,-795,0,1720488625,12660.32907788999,176.03291823000473,54433.49152848 2024-07-09,01:30:27.000,191,11056247,-795,0,1720488626,12660.37623206,176.00472171,54433.61729664 2024-07-09,01:30:28.000,191,11056211,-795,0,1720488627,12660.322341579995,176.01177083999937,54433.61030952 2024-07-09,01:30:29.000,191,11056226,-795,0,1720488628,12660.29539634,176.01177083999937,54433.59633528001 2024-07-09,01:30:30.000,191,11056257,-795,0,1720488629,12660.22803323999,176.00472171,54433.47755424001 2024-07-09,01:30:31.000,191,11056216,-795,0,1720488630,12660.113515969999,175.99767258000065,54433.40069592 2024-07-09,01:30:32.000,191,11056201,-795,0,1720488631,12660.16740644999,176.01177083999937,54433.582361040004 2024-07-09,01:30:33.000,191,11056269,-795,0,1720488632,12660.133724899999,176.01881996999873,54433.61030952 2024-07-09,01:30:34.000,191,11056265,-795,0,1720488633,12660.093307039999,176.03291823000473,54433.61729664 2024-07-09,01:30:35.000,191,11056248,-795,0,1720488634,12660.079834419994,176.01881996999873,54433.66620648 2024-07-09,01:30:36.000,191,11056239,-795,0,1720488635,12660.046152869989,176.0258690999981,54433.68716784 2024-07-09,01:30:37.000,191,11056192,-795,0,1720488636,12660.059625489994,175.96947606000322,54433.67319360001 2024-07-09,01:30:38.000,191,11056253,-795,0,1720488637,12659.998998699994,176.01177083999937,54433.68018072 2024-07-09,01:30:39.000,191,11056210,-795,0,1720488638,12660.093307039999,175.92013215000043,54433.66620648 2024-07-09,01:30:40.000,191,11056208,-795,0,1720488639,12659.924899289988,175.9553778000045,54433.59633528001 2024-07-09,01:30:41.000,191,11056237,-795,0,1720488640,12659.911426669998,175.98357432000194,54433.62428376001 2024-07-09,01:30:42.000,191,11056260,-795,0,1720488641,12659.911426669998,176.01881996999873,54433.72909056 2024-07-09,01:30:43.000,191,11056240,-795,0,1720488642,12659.965317149989,175.96947606000322,54433.701142080005 2024-07-09,01:30:44.000,191,11056236,-795,0,1720488643,12659.891217739998,175.94832866999786,54433.638258 2024-07-09,01:30:45.000,191,11056242,-795,0,1720488644,12659.884481429988,175.96242693000386,54433.52646408001 2024-07-09,01:30:46.000,191,11056190,-795,0,1720488645,12659.884481429988,175.96947606000322,54433.554412560006 2024-07-09,01:30:47.000,191,11056251,-795,0,1720488646,12659.837327259993,175.9271812799998,54433.56139968 2024-07-09,01:30:48.000,191,11056232,-795,0,1720488647,12659.850799879998,175.9060338900017,54433.56139968 2024-07-09,01:30:49.000,191,11056262,-795,0,1720488648,12659.776700469993,175.891935630003,54433.435631520006 2024-07-09,01:30:50.000,191,11056259,-795,0,1720488649,12659.763227850002,175.88488650000363,54433.52646408001 2024-07-09,01:30:51.000,191,11056199,-795,0,1720488650,12659.790173089998,175.8707882400049,54433.62428376001 2024-07-09,01:30:52.000,191,11056249,-795,0,1720488651,12659.743018920002,175.84964084999956,54433.582361040004 2024-07-09,01:30:53.000,191,11056239,-795,0,1720488652,12659.716073679992,175.84964084999956,54433.54043832 2024-07-09,01:30:54.000,191,11056219,-795,0,1720488653,12659.621765340002,175.89898476000235,54433.4985156 2024-07-09,01:30:55.000,191,11056218,-795,0,1720488654,12659.507248069996,175.94832866999786,54433.46358 2024-07-09,01:30:56.000,191,11056212,-795,0,1720488655,12659.487039139996,175.86373910999828,54433.47755424001 2024-07-09,01:30:57.000,191,11056253,-795,0,1720488656,12659.480302830001,175.89898476000235,54433.582361040004 2024-07-09,01:30:58.000,191,11056237,-795,0,1720488657,12659.419676040001,175.9060338900017,54433.61030952 2024-07-09,01:30:59.000,191,11056257,-795,0,1720488658,12659.35904925,175.89898476000235,54433.5683868 2024-07-09,01:31:00.000,191,11056178,-795,0,1720488659,12659.29168614999,175.91308302000107,54433.61030952 2024-07-09,01:31:01.000,191,11056186,-795,0,1720488660,12659.23105935999,175.91308302000107,54433.62428376001 2024-07-09,01:31:02.000,191,11056243,-795,0,1720488661,12659.163696259995,175.9271812799998,54433.582361040004 2024-07-09,01:31:03.000,191,11056221,-795,0,1720488662,12659.13001470999,175.92013215000043,54433.73607768 2024-07-09,01:31:04.000,191,11056257,-795,0,1720488663,12659.04917898999,175.91308302000107,54433.65921936 2024-07-09,01:31:05.000,191,11056222,-795,0,1720488664,12658.96834326999,175.94832866999786,54433.638258 2024-07-09,01:31:06.000,191,11056253,-795,0,1720488665,12658.96834326999,175.9412795399985,54433.63127088 2024-07-09,01:31:07.000,191,11056233,-795,0,1720488666,12658.981815889994,175.91308302000107,54433.7780004 2024-07-09,01:31:08.000,191,11056250,-795,0,1720488667,12658.941398029994,175.9553778000045,54433.73607768 2024-07-09,01:31:09.000,191,11056225,-795,0,1720488668,12658.90771647999,175.87783737000427,54433.701142080005 2024-07-09,01:31:10.000,191,11056243,-795,0,1720488669,12658.820144449994,175.89898476000235,54433.59633528001 2024-07-09,01:31:11.000,191,11056218,-795,0,1720488670,12658.719099799993,175.92013215000043,54433.54043832 2024-07-09,01:31:12.000,191,11056237,-795,0,1720488671,12658.678681939993,175.9553778000045,54433.52646408001 2024-07-09,01:31:13.000,191,11056246,-795,0,1720488672,12658.739308729993,175.86373910999828,54433.4985156 2024-07-09,01:31:14.000,191,11056217,-795,0,1720488673,12658.692154559998,175.88488650000363,54433.51248984 2024-07-09,01:31:15.000,191,11056253,-795,0,1720488674,12658.665209319988,175.82849346000148,54433.28191488 2024-07-09,01:31:16.000,191,11056233,-795,0,1720488675,12658.651736699998,175.8425917200002,54433.2539664 2024-07-09,01:31:17.000,191,11056221,-795,0,1720488676,12658.725836109988,175.82849346000148,54433.484541360005 2024-07-09,01:31:18.000,191,11056222,-795,0,1720488677,12658.725836109988,175.81439520000276,54433.435631520006 2024-07-09,01:31:19.000,191,11056262,-795,0,1720488678,12658.752781349998,175.7932478100047,54433.40768304001 2024-07-09,01:31:20.000,191,11056190,-795,0,1720488679,12658.712363489998,175.75800216000061,54433.27492776 2024-07-09,01:31:21.000,191,11056238,-795,0,1720488680,12658.759517659993,175.75800216000061,54433.246979280004 2024-07-09,01:31:22.000,191,11056270,-795,0,1720488681,12658.772990279998,175.75095303000126,54433.35178608 2024-07-09,01:31:23.000,191,11056228,-795,0,1720488682,12658.799935519994,175.7439039000019,54433.33781184001 2024-07-09,01:31:24.000,191,11056268,-795,0,1720488683,12658.779726589994,175.75800216000061,54433.26095352001 2024-07-09,01:31:25.000,191,11056215,-795,0,1720488684,12658.766253969989,175.72980564000318,54433.198069440004 2024-07-09,01:31:26.000,191,11056247,-795,0,1720488685,12658.766253969989,175.76505128999997,54433.1840952 2024-07-09,01:31:27.000,191,11056214,-795,0,1720488686,12658.799935519994,175.75095303000126,54433.219030800006 2024-07-09,01:31:28.000,191,11056286,-795,0,1720488687,12658.752781349998,175.81439520000276,54433.16313384 2024-07-09,01:31:29.000,191,11056234,-795,0,1720488688,12658.752781349998,175.7932478100047,54433.198069440004 2024-07-09,01:31:30.000,191,11056232,-795,0,1720488689,12658.806671829989,175.82849346000148,54433.219030800006 2024-07-09,01:31:31.000,191,11056221,-795,0,1720488690,12658.833617069999,175.84964084999956,54433.386721680006 2024-07-09,01:31:32.000,191,11056255,-795,0,1720488691,12658.894243859999,175.87783737000427,54433.365760320004 2024-07-09,01:31:33.000,191,11056244,-795,0,1720488692,12658.900980169994,175.891935630003,54433.365760320004 2024-07-09,01:31:34.000,191,11056238,-795,0,1720488693,12658.786462899989,175.891935630003,54433.37274744 2024-07-09,01:31:35.000,191,11056238,-795,0,1720488694,12658.847089689989,175.9271812799998,54433.267940640006 2024-07-09,01:31:36.000,191,11056257,-795,0,1720488695,12658.880771239994,175.94832866999786,54433.28191488 2024-07-09,01:31:37.000,191,11056225,-795,0,1720488696,12658.954870649999,175.9412795399985,54433.40069592 2024-07-09,01:31:38.000,191,11056273,-795,0,1720488697,12658.961606959994,176.0258690999981,54433.40069592 2024-07-09,01:31:39.000,191,11056225,-795,0,1720488698,12659.082860539995,176.04701649000344,54433.40069592 2024-07-09,01:31:40.000,191,11056194,-795,0,1720488699,12659.10980577999,176.03291823000473,54433.42165728 2024-07-09,01:31:41.000,191,11056268,-795,0,1720488700,12659.19737781,176.07521301000088,54433.46358 2024-07-09,01:31:42.000,191,11056238,-795,0,1720488701,12659.2580046,176.0893112699996,54433.3937088 2024-07-09,01:31:43.000,191,11056224,-795,0,1720488702,12659.365785559996,176.09636039999896,54433.47056712 2024-07-09,01:31:44.000,191,11056238,-795,0,1720488703,12659.406203419996,176.1175077900043,54433.42864440001 2024-07-09,01:31:45.000,191,11056233,-795,0,1720488704,12659.513984379992,176.12455692000367,54433.49152848 2024-07-09,01:31:46.000,191,11056235,-795,0,1720488705,12659.601556410002,176.1386551800024,54433.47755424001 2024-07-09,01:31:47.000,191,11056226,-795,0,1720488706,12659.695864749992,176.13160605000303,54433.582361040004 2024-07-09,01:31:48.000,191,11056272,-795,0,1720488707,12659.743018920002,176.16685169999982,54433.59633528001 2024-07-09,01:31:49.000,191,11056232,-795,0,1720488708,12659.823854640003,176.14570431000175,54433.554412560006 2024-07-09,01:31:50.000,191,11056246,-795,0,1720488709,12659.864272499988,176.16685169999982,54433.45659288001 2024-07-09,01:31:51.000,191,11056249,-795,0,1720488710,12659.871008809998,176.1386551800024,54433.54043832 2024-07-09,01:31:52.000,191,11056259,-795,0,1720488711,12659.924899289988,176.2020973500039,54433.54742544001 2024-07-09,01:31:53.000,191,11056247,-795,0,1720488712,12659.951844529998,176.1879990899979,54433.58934816 2024-07-09,01:31:54.000,191,11056253,-795,0,1720488713,12659.891217739998,176.22324474000197,54433.40768304001 2024-07-09,01:31:55.000,191,11056263,-795,0,1720488714,12660.052889179999,176.17390082999918,54433.59633528001 2024-07-09,01:31:56.000,191,11056252,-795,0,1720488715,12660.059625489994,176.22324474000197,54433.72909056 2024-07-09,01:31:57.000,191,11056184,-795,0,1720488716,12659.985526079989,176.2373430000007,54433.56139968 2024-07-09,01:31:58.000,191,11056265,-795,0,1720488717,12660.032680249999,176.26553951999813,54433.638258 2024-07-09,01:31:59.000,191,11056231,-795,0,1720488718,12660.032680249999,176.23029387000133,54433.554412560006 2024-07-09,01:32:00.000,191,11056263,-795,0,1720488719,12660.046152869989,176.28668691000348,54433.57537392001 2024-07-09,01:32:01.000,191,11056234,-795,0,1720488720,12659.965317149989,176.30783430000156,54433.46358 2024-07-09,01:32:02.000,191,11056271,-795,0,1720488721,12660.039416559994,176.3642273400037,54433.68018072 2024-07-09,01:32:03.000,191,11056233,-795,0,1720488722,12660.100043349994,176.37832560000243,54433.771013280006 2024-07-09,01:32:04.000,191,11056236,-795,0,1720488723,12659.992262389998,176.41357124999922,54433.652232240005 2024-07-09,01:32:05.000,191,11056213,-795,0,1720488724,12660.012471319998,176.3642273400037,54433.73607768 2024-07-09,01:32:06.000,191,11056179,-795,0,1720488725,12659.924899289988,176.2514412599994,54433.83389736 2024-07-09,01:32:07.000,191,11056242,-795,0,1720488726,12660.005735009989,176.37832560000243,54433.83389736 2024-07-09,01:32:08.000,191,11056266,-795,0,1720488727,12660.032680249999,176.42062037999858,54433.7780004 2024-07-09,01:32:09.000,191,11056229,-795,0,1720488728,12659.972053459998,176.46996429000137,54433.7780004 2024-07-09,01:32:10.000,191,11056245,-795,0,1720488729,12660.039416559994,176.46996429000137,54433.79896176 2024-07-09,01:32:11.000,191,11056222,-795,0,1720488730,12660.079834419994,176.4981608099988,54433.86184584001 2024-07-09,01:32:12.000,191,11056260,-795,0,1720488731,12660.113515969999,176.5475047200016,54433.89678144 2024-07-09,01:32:13.000,191,11056180,-795,0,1720488732,12660.12698858999,176.55455385000096,54433.83389736 2024-07-09,01:32:14.000,191,11056277,-795,0,1720488733,12660.086570729989,176.53340646000288,54433.722103440006 2024-07-09,01:32:15.000,191,11056195,-795,0,1720488734,12660.019207629994,176.58979949999775,54433.68018072 2024-07-09,01:32:16.000,191,11056245,-795,0,1720488735,12660.046152869989,176.63914341000054,54433.88280720001 2024-07-09,01:32:17.000,191,11056214,-795,0,1720488736,12660.10677965999,176.65324166999926,54433.74306480001 2024-07-09,01:32:18.000,191,11056217,-795,0,1720488737,12660.261714789995,176.65324166999926,54433.76402616001 2024-07-09,01:32:19.000,191,11056202,-795,0,1720488738,12660.23476955,176.67438906000461,54433.750051920004 2024-07-09,01:32:20.000,191,11056230,-795,0,1720488739,12660.20782430999,176.67438906000461,54433.72909056 2024-07-09,01:32:21.000,191,11056161,-795,0,1720488740,12660.180879069994,176.6955364500027,54433.82691024 2024-07-09,01:32:22.000,191,11056246,-795,0,1720488741,12660.20782430999,176.66733992999798,54433.80594888 2024-07-09,01:32:23.000,191,11056264,-795,0,1720488742,12660.160670139994,176.6955364500027,54433.75703904 2024-07-09,01:32:24.000,191,11056216,-795,0,1720488743,12660.059625489994,176.70258558000205,54433.72909056 2024-07-09,01:32:25.000,191,11056231,-795,0,1720488744,12659.924899289988,176.6461925399999,54433.71511632001 2024-07-09,01:32:26.000,191,11056250,-795,0,1720488745,12660.41664992,176.58979949999775,54433.638258 2024-07-09,01:32:27.000,191,11056243,-795,0,1720488746,12659.877745119993,176.5968486300044,54433.85485872 2024-07-09,01:32:28.000,191,11056277,-795,0,1720488747,12659.864272499988,176.56865210999968,54433.868832960005 2024-07-09,01:32:29.000,191,11056183,-795,0,1720488748,12659.817118329993,176.55455385000096,54433.97363976 2024-07-09,01:32:30.000,191,11056239,-795,0,1720488749,12659.722809990002,176.5475047200016,54433.84088448001 2024-07-09,01:32:31.000,191,11056219,-795,0,1720488750,12659.655446889992,176.56160298000032,54433.90376856 2024-07-09,01:32:32.000,191,11056240,-795,0,1720488751,12659.635237959992,176.56865210999968,54433.938704160006 2024-07-09,01:32:33.000,191,11056268,-795,0,1720488752,12659.574611169992,176.5475047200016,54434.02953672001 2024-07-09,01:32:34.000,191,11056245,-795,0,1720488753,12659.547665929997,176.56865210999968,54434.00857536001 2024-07-09,01:32:35.000,191,11056239,-795,0,1720488754,12659.460093900001,176.56865210999968,54434.05049808001 2024-07-09,01:32:36.000,191,11056227,-795,0,1720488755,12659.365785559996,176.60389776000375,54434.02953672001 2024-07-09,01:32:37.000,191,11056209,-795,0,1720488756,12659.284949839996,176.6955364500027,54433.97363976 2024-07-09,01:32:38.000,191,11056262,-795,0,1720488757,12659.183905189995,176.81537165999907,54433.917742800004 2024-07-09,01:32:39.000,191,11056241,-795,0,1720488758,12659.23779567,176.8929120899993,54433.889794320006 2024-07-09,01:32:40.000,191,11056247,-795,0,1720488759,12659.325367699996,176.84356818000379,54433.81293600001 2024-07-09,01:32:41.000,191,11056259,-635,0,1720488760,12659.27147721999,176.75192949000484,54433.88280720001 2024-07-09,01:32:42.000,191,11056269,-795,0,1720488761,12659.25126828999,176.70258558000205,54434.00857536001 2024-07-09,01:32:43.000,191,11056249,-795,0,1720488762,12658.981815889994,176.7589786200042,54434.04351096 2024-07-09,01:32:44.000,191,11056231,-795,0,1720488763,12659.04917898999,176.62504515000182,54433.99460112 2024-07-09,01:32:45.000,191,11056205,-795,0,1720488764,12658.94813433999,176.5968486300044,54434.0225496 2024-07-09,01:32:46.000,191,11056200,-795,0,1720488765,12658.867298619989,176.62504515000182,54433.99460112 2024-07-09,01:32:47.000,191,11056230,-795,0,1720488766,12658.793199209998,176.58979949999775,54433.95966552001 2024-07-09,01:32:48.000,191,11056230,-795,0,1720488767,12658.719099799993,176.63209428000118,54433.868832960005 2024-07-09,01:32:49.000,191,11056208,-795,0,1720488768,12658.645000389988,176.61799602000247,54433.79896176 2024-07-09,01:32:50.000,191,11056228,-795,0,1720488769,12658.611318839998,176.60389776000375,54433.750051920004 2024-07-09,01:32:51.000,191,11056243,-795,0,1720488770,12658.604582530003,176.5968486300044,54433.88280720001 2024-07-09,01:32:52.000,191,11056224,-795,0,1720488771,12658.591109909998,176.60389776000375,54433.85485872 2024-07-09,01:32:53.000,191,11056208,-795,0,1720488772,12658.530483119997,176.57570123999903,54433.8478716 2024-07-09,01:32:54.000,191,11056234,-795,0,1720488773,12658.463120020002,176.63209428000118,54433.76402616001 2024-07-09,01:32:55.000,191,11056255,-795,0,1720488774,12658.469856329997,176.60389776000375,54433.750051920004 2024-07-09,01:32:56.000,191,11056265,-795,0,1720488775,12658.395756919992,176.6461925399999,54433.73607768 2024-07-09,01:32:57.000,191,11056209,-795,0,1720488776,12658.429438469997,176.66029079999862,54433.79197464001 2024-07-09,01:32:58.000,191,11056275,-795,0,1720488777,12658.429438469997,176.66029079999862,54433.79896176 2024-07-09,01:32:59.000,191,11056260,-795,0,1720488778,12658.362075370002,176.6955364500027,54433.8478716 2024-07-09,01:33:00.000,191,11056262,-795,0,1720488779,12658.368811679997,176.7096347100014,54433.771013280006 2024-07-09,01:33:01.000,191,11056224,-795,0,1720488780,12658.314921199992,176.73783122999885,54433.68716784 2024-07-09,01:33:02.000,191,11056197,-795,0,1720488781,12658.321657510001,176.78012601000228,54433.81293600001 2024-07-09,01:33:03.000,191,11056229,-795,0,1720488782,12658.287975959996,176.80127340000035,54433.80594888 2024-07-09,01:33:04.000,191,11056198,-795,0,1720488783,12658.254294409991,176.81537165999907,54433.85485872 2024-07-09,01:33:05.000,191,11056273,-795,0,1720488784,12658.234085479991,176.8576664400025,54433.868832960005 2024-07-09,01:33:06.000,191,11056237,-795,0,1720488785,12658.234085479991,176.89996121999866,54433.89678144 2024-07-09,01:33:07.000,191,11056270,-795,0,1720488786,12658.261030720001,176.9563542600008,54434.00158824 2024-07-09,01:33:08.000,191,11056271,-795,0,1720488787,12658.261030720001,176.99864904000424,54434.05049808001 2024-07-09,01:33:09.000,191,11056236,-795,0,1720488788,12658.227349169996,177.01979643000232,54434.04351096 2024-07-09,01:33:10.000,191,11056272,-795,0,1720488789,12658.173458689991,177.0550420799991,54433.95966552001 2024-07-09,01:33:11.000,191,11056216,-795,0,1720488790,12658.153249759991,177.11848425000062,54433.93171704001 2024-07-09,01:33:12.000,191,11056264,-795,0,1720488791,12658.146513449996,177.11143512000126,54433.89678144 2024-07-09,01:33:13.000,191,11056257,-795,0,1720488792,12658.186931309996,177.14668076999806,54434.02953672001 2024-07-09,01:33:14.000,191,11056241,-795,0,1720488793,12658.402493230002,176.5475047200016,54434.12735640001 2024-07-09,01:33:15.000,191,11056278,-795,0,1720488794,12658.20040393,177.24536859000364,54434.00857536001 2024-07-09,01:33:16.000,191,11056266,-795,0,1720488795,12658.274503339991,177.29471249999915,54433.938704160006 2024-07-09,01:33:17.000,191,11056207,-795,0,1720488796,12658.301448580001,177.36520380000002,54434.09940792001 2024-07-09,01:33:18.000,191,11056250,-795,0,1720488797,12658.321657510001,177.37930205999874,54433.771013280006 2024-07-09,01:33:19.000,191,11056230,-795,0,1720488798,12658.382284300002,177.43569510000088,54434.0225496 2024-07-09,01:33:20.000,191,11056238,-795,0,1720488799,12658.375547989992,177.52028466000047,54433.868832960005 2024-07-09,01:33:21.000,191,11056257,-795,0,1720488800,12658.375547989992,177.52733378999983,54433.88280720001 2024-07-09,01:33:22.000,191,11056245,-795,0,1720488801,12658.463120020002,177.57667770000262,54433.96665264 2024-07-09,01:33:23.000,191,11056246,-795,0,1720488802,12658.368811679997,177.8445446400001,54434.0225496 2024-07-09,01:33:24.000,191,11056292,-795,0,1720488803,12658.476592639992,177.71061116999772,54433.96665264 2024-07-09,01:33:25.000,191,11056189,-795,0,1720488804,12658.429438469997,177.73175856000307,54433.95966552001 2024-07-09,01:33:26.000,191,11056199,-795,0,1720488805,12658.456383709992,177.82339725000202,54433.96665264 2024-07-09,01:33:27.000,191,11056218,-795,0,1720488806,12658.389020609997,177.8727411600048,54433.94569128 2024-07-09,01:33:28.000,191,11056273,-795,0,1720488807,12658.314921199992,177.9573307200044,54433.72909056 2024-07-09,01:33:29.000,191,11056261,-795,0,1720488808,12658.294712269992,178.02077288999863,54433.78498752 2024-07-09,01:33:30.000,191,11056232,-795,0,1720488809,12658.20040393,178.04896941000334,54433.74306480001 2024-07-09,01:33:31.000,191,11056194,-795,0,1720488810,12658.193667619991,178.14765723000164,54433.79896176 2024-07-09,01:33:32.000,191,11056201,-795,0,1720488811,12658.09935928,178.23224679000123,54433.7780004 2024-07-09,01:33:33.000,191,11056237,-795,0,1720488812,12658.01852356,178.21109940000315,54433.701142080005 2024-07-09,01:33:34.000,191,11056214,-795,0,1720488813,12657.83664319,178.24634504999995,54433.603322400006 2024-07-09,01:33:35.000,191,11056244,-795,0,1720488814,12657.701916989994,178.16175549000036,54433.484541360005 2024-07-09,01:33:36.000,191,11056197,-795,0,1720488815,12657.735598539999,177.97847811000247,54433.45659288001 2024-07-09,01:33:37.000,191,11056226,-795,0,1720488816,12657.93095152999,177.89388855000288,54433.5683868 2024-07-09,01:33:38.000,191,11056254,-795,0,1720488817,12658.09935928,177.9432324599984,54433.63127088 2024-07-09,01:33:39.000,191,11056242,-795,0,1720488818,12658.13977714,178.06306767000206,54433.54742544001 2024-07-09,01:33:40.000,191,11056238,-795,0,1720488819,12658.065677729996,178.17585374999908,54433.603322400006 2024-07-09,01:33:41.000,191,11056210,-795,0,1720488820,12658.01852356,178.2533941799993,54433.603322400006 2024-07-09,01:33:42.000,191,11056221,-795,0,1720488821,12657.924215219995,178.28863983000338,54433.603322400006 2024-07-09,01:33:43.000,191,11056240,-795,0,1720488822,12657.863588429995,178.30978722000145,54433.64524512001 2024-07-09,01:33:44.000,191,11056297,-795,0,1720488823,12657.823170569995,178.33093460999953,54433.54742544001 2024-07-09,01:33:45.000,191,11056237,-795,0,1720488824,12657.74907115999,178.39437678000104,54433.58934816 2024-07-09,01:33:46.000,191,11056269,-795,0,1720488825,12657.735598539999,178.41552416999912,54433.62428376001 2024-07-09,01:33:47.000,191,11056215,-795,0,1720488826,12657.74907115999,178.4014259100004,54433.79896176 2024-07-09,01:33:48.000,191,11056219,-795,0,1720488827,12657.68844436999,178.42257329999848,54433.7780004 2024-07-09,01:33:49.000,191,11056227,-795,0,1720488828,12657.621081269994,178.4014259100004,54433.79197464001 2024-07-09,01:33:50.000,191,11056284,-795,0,1720488829,12657.432464589998,178.68339111000387,54433.68716784 2024-07-09,01:33:51.000,191,11056249,-795,0,1720488830,12657.472882449998,178.44372069000383,54433.66620648 2024-07-09,01:33:52.000,191,11056280,-755,0,1720488831,12657.452673519998,178.44372069000383,54433.7081292 2024-07-09,01:33:53.000,191,11056248,-795,0,1720488832,12657.418991969993,178.38732765000168,54433.72909056 2024-07-09,01:33:54.000,191,11056276,-795,0,1720488833,12657.270793149997,178.4648680800019,54433.435631520006 2024-07-09,01:33:55.000,191,11056300,-795,0,1720488834,12657.351628869998,178.43667156000447,54433.69415496001 2024-07-09,01:33:56.000,191,11056281,-795,0,1720488835,12657.317947319993,178.42962242999783,54433.819923120005 2024-07-09,01:33:57.000,191,11056187,-795,0,1720488836,12657.277529459992,178.3661802600036,54433.7780004 2024-07-09,01:33:58.000,191,11056237,-795,0,1720488837,12657.230375289997,178.42257329999848,54433.701142080005 2024-07-09,01:33:59.000,191,11056286,-795,0,1720488838,12657.189957429997,178.35913113000424,54433.62428376001 2024-07-09,01:34:00.000,191,11056244,-795,0,1720488839,12657.129330639997,178.37322939000296,54433.61030952 2024-07-09,01:34:01.000,191,11056213,-795,0,1720488840,12657.095649089992,178.34503286999825,54433.50550272001 2024-07-09,01:34:02.000,191,11056264,-795,0,1720488841,12657.156275879992,178.29568896000274,54433.71511632001 2024-07-09,01:34:03.000,191,11056278,-795,0,1720488842,12657.203430050002,178.28863983000338,54433.81293600001 2024-07-09,01:34:04.000,191,11056231,-795,0,1720488843,12657.176484809992,178.26044330999866,54433.72909056 2024-07-09,01:34:05.000,191,11056252,-795,0,1720488844,12657.169748499997,178.22519766000187,54433.68018072 2024-07-09,01:34:06.000,191,11056189,-795,0,1720488845,12657.210166359997,178.21109940000315,54433.68716784 2024-07-09,01:34:07.000,191,11056237,-795,0,1720488846,12657.196693739992,178.154706360001,54433.68716784 2024-07-09,01:34:08.000,191,11056249,-795,0,1720488847,12657.163012190002,178.14765723000164,54433.63127088 2024-07-09,01:34:09.000,191,11056233,-795,0,1720488848,12657.102385400001,178.11241158000485,54433.5683868 2024-07-09,01:34:10.000,191,11056208,-795,0,1720488849,12657.115858019992,178.11241158000485,54433.47755424001 2024-07-09,01:34:11.000,191,11056251,-795,0,1720488850,12657.156275879992,178.0560185400027,54433.638258 2024-07-09,01:34:12.000,191,11056221,-795,0,1720488851,12657.102385400001,178.08421506000013,54433.61030952 2024-07-09,01:34:13.000,191,11056209,-795,0,1720488852,12657.035022299991,178.0560185400027,54433.54043832 2024-07-09,01:34:14.000,191,11056285,-795,0,1720488853,12656.974395509991,178.07011680000141,54433.52646408001 2024-07-09,01:34:15.000,191,11056264,-795,0,1720488854,12656.96092289,178.04192028000398,54433.554412560006 2024-07-09,01:34:16.000,191,11056224,-795,0,1720488855,12656.9002961,178.07716593000077,54433.52646408001 2024-07-09,01:34:17.000,191,11056233,-795,0,1720488856,12656.87335085999,178.07011680000141,54433.63127088 2024-07-09,01:34:18.000,191,11056227,-795,0,1720488857,12656.89355978999,178.12650984000356,54433.582361040004 2024-07-09,01:34:19.000,191,11056238,-795,0,1720488858,12656.71841573,178.18290287999844,54433.52646408001 2024-07-09,01:34:20.000,191,11056228,-795,0,1720488859,12656.79925145,178.17585374999908,54433.554412560006 2024-07-09,01:34:21.000,191,11056248,-795,0,1720488860,12656.75883359,178.17585374999908,54433.59633528001 2024-07-09,01:34:22.000,191,11056262,-795,0,1720488861,12656.71841573,178.21109940000315,54433.56139968 2024-07-09,01:34:23.000,191,11056220,-795,0,1720488862,12656.71167941999,178.21109940000315,54433.5683868 2024-07-09,01:34:24.000,191,11056248,-795,0,1720488863,12656.61737108,178.26044330999866,54433.4985156 2024-07-09,01:34:25.000,191,11056256,-795,0,1720488864,12656.59042583999,178.28159070000402,54433.49152848 2024-07-09,01:34:26.000,191,11056242,-795,0,1720488865,12656.55000797999,178.29568896000274,54433.47755424001 2024-07-09,01:34:27.000,191,11056279,-795,0,1720488866,12656.603898459995,178.27454157000466,54433.69415496001 2024-07-09,01:34:28.000,191,11056243,-795,0,1720488867,12656.563480599994,178.3168363500008,54433.722103440006 2024-07-09,01:34:29.000,191,11056269,-795,0,1720488868,12656.583689529994,178.28159070000402,54433.68018072 2024-07-09,01:34:30.000,191,11056237,-795,0,1720488869,12656.496117499999,178.33093460999953,54433.54043832 2024-07-09,01:34:31.000,191,11056221,-795,0,1720488870,12656.482644879994,178.2533941799993,54433.56139968 2024-07-09,01:34:32.000,191,11056264,-795,0,1720488871,12656.428754399989,178.29568896000274,54433.61729664 2024-07-09,01:34:33.000,191,11056206,-795,0,1720488872,12656.401809159994,178.2181485300025,54433.63127088 2024-07-09,01:34:34.000,191,11056223,-795,0,1720488873,12656.341182369993,178.2181485300025,54433.51947696 2024-07-09,01:34:35.000,191,11056248,-795,0,1720488874,12656.314237129998,178.19700114000443,54433.554412560006 2024-07-09,01:34:36.000,191,11056228,-795,0,1720488875,12656.287291889988,178.13355897000292,54433.484541360005 2024-07-09,01:34:37.000,191,11056207,-795,0,1720488876,12656.294028199998,178.14060810000228,54433.582361040004 2024-07-09,01:34:38.000,191,11056287,-795,0,1720488877,12656.233401409998,178.09831331999885,54433.51248984 2024-07-09,01:34:39.000,191,11056225,-795,0,1720488878,12656.314237129998,178.42257329999848,54433.37973456001 2024-07-09,01:34:40.000,191,11056247,-795,0,1720488879,12656.159301999993,178.01372375999927,54433.386721680006 2024-07-09,01:34:41.000,191,11056262,-795,0,1720488880,12656.132356759997,177.9925763700012,54433.44960576 2024-07-09,01:34:42.000,191,11056215,-795,0,1720488881,12656.118884139993,178.0066746299999,54433.42864440001 2024-07-09,01:34:43.000,191,11056245,-795,0,1720488882,12656.192983549998,177.9573307200044,54433.484541360005 2024-07-09,01:34:44.000,191,11056198,-795,0,1720488883,12656.139093069993,177.92208507000032,54433.40768304001 2024-07-09,01:34:45.000,191,11056263,-795,0,1720488884,12656.145829380002,177.85159376999945,54433.386721680006 2024-07-09,01:34:46.000,191,11056174,-795,0,1720488885,12656.166038310002,177.81634812000266,54433.30986336001 2024-07-09,01:34:47.000,191,11056240,-795,0,1720488886,12656.152565689998,177.7458568200018,54433.27492776 2024-07-09,01:34:48.000,191,11056196,-795,0,1720488887,12656.206456170003,177.7458568200018,54433.267940640006 2024-07-09,01:34:49.000,191,11056258,-795,0,1720488888,12656.267082959988,177.68946377999964,54433.30287624 2024-07-09,01:34:50.000,191,11056220,-795,0,1720488889,12656.287291889988,177.6471690000035,54433.22601792 2024-07-09,01:34:51.000,191,11056215,-795,0,1720488890,12656.307500819988,177.60487422000006,54433.23999216001 2024-07-09,01:34:52.000,191,11056274,-795,0,1720488891,12656.341182369993,177.5978250900007,54433.34479896 2024-07-09,01:34:53.000,191,11056292,-795,0,1720488892,12656.368127609989,177.52733378999983,54433.20505656 2024-07-09,01:34:54.000,191,11056260,-795,0,1720488893,12656.320973439993,177.5484811799979,54433.12121112001 2024-07-09,01:34:55.000,191,11056287,-795,0,1720488894,12656.381600229994,177.52028466000047,54433.22601792 2024-07-09,01:34:56.000,191,11056187,-795,0,1720488895,12656.415281779999,177.54143204999855,54433.20505656 2024-07-09,01:34:57.000,191,11056223,-795,0,1720488896,12656.415281779999,177.58372683000198,54433.30986336001 2024-07-09,01:34:58.000,191,11056252,-795,0,1720488897,12656.46917225999,177.61897247999877,54433.33082472 2024-07-09,01:34:59.000,191,11056230,-795,0,1720488898,12656.48938118999,177.61897247999877,54433.3238376 2024-07-09,01:35:00.000,191,11056257,-795,0,1720488899,12656.496117499999,177.62602160999813,54433.27492776 2024-07-09,01:35:01.000,191,11056216,-795,0,1720488900,12656.563480599994,177.64011987000413,54433.316850480005 2024-07-09,01:35:02.000,191,11056181,-795,0,1720488901,12656.563480599994,177.68241465000028,54433.316850480005 2024-07-09,01:35:03.000,191,11056255,-795,0,1720488902,12656.61063476999,177.66831639000156,54433.26095352001 2024-07-09,01:35:04.000,191,11056215,-795,0,1720488903,12656.644316319995,177.696512909999,54433.23999216001 2024-07-09,01:35:05.000,191,11056264,-795,0,1720488904,12656.6982068,177.68241465000028,54433.15614672 2024-07-09,01:35:06.000,191,11056252,-675,0,1720488905,12656.725152039995,177.73175856000307,54433.28191488 2024-07-09,01:35:07.000,191,11056225,-795,0,1720488906,12656.85314192999,177.68946377999964,54433.365760320004 2024-07-09,01:35:08.000,191,11056271,-795,0,1720488907,12656.89355978999,177.71061116999772,54433.37973456001 2024-07-09,01:35:09.000,191,11056272,-795,0,1720488908,12656.98113182,177.7247094300037,54433.35877320001 2024-07-09,01:35:10.000,191,11056271,-795,0,1720488909,12656.9002961,177.7811024699986,54433.29588912 2024-07-09,01:35:11.000,191,11056252,-795,0,1720488910,12656.947450269996,177.79520073000458,54433.40768304001 2024-07-09,01:35:12.000,191,11056273,-795,0,1720488911,12657.035022299991,177.82339725000202,54433.42165728 2024-07-09,01:35:13.000,191,11056258,-795,0,1720488912,12657.109121709997,177.85159376999945,54433.51248984 2024-07-09,01:35:14.000,191,11056256,-795,0,1720488913,12657.176484809992,177.87979029000417,54433.51947696 2024-07-09,01:35:15.000,191,11056257,-795,0,1720488914,12657.169748499997,177.95028158999776,54433.57537392001 2024-07-09,01:35:16.000,191,11056257,-795,0,1720488915,12657.196693739992,177.95028158999776,54433.59633528001 2024-07-09,01:35:17.000,191,11056233,-795,0,1720488916,12657.250584219997,177.97847811000247,54433.58934816 2024-07-09,01:35:18.000,191,11056239,-795,0,1720488917,12657.284265770002,178.02077288999863,54433.62428376001 2024-07-09,01:35:19.000,191,11056278,-795,0,1720488918,12657.344892560002,178.04192028000398,54433.51248984 2024-07-09,01:35:20.000,191,11056263,-795,0,1720488919,12657.297738389992,178.02077288999863,54433.2539664 2024-07-09,01:35:21.000,191,11056231,-795,0,1720488920,12657.338156249993,178.06306767000206,54433.51947696 2024-07-09,01:35:22.000,191,11056239,-795,0,1720488921,12657.378574109993,178.07011680000141,54433.64524512001 2024-07-09,01:35:23.000,191,11056289,-795,0,1720488922,12657.479618759993,178.1053624499982,54433.64524512001 2024-07-09,01:35:24.000,191,11056306,-795,0,1720488923,12657.398783039993,178.1194607100042,54433.54742544001 2024-07-09,01:35:25.000,191,11056281,-795,0,1720488924,12657.418991969993,178.12650984000356,54433.533451200004 2024-07-09,01:35:26.000,191,11056232,-795,0,1720488925,12657.371837799998,178.16175549000036,54433.52646408001 2024-07-09,01:35:27.000,191,11056276,-795,0,1720488926,12657.378574109993,178.16880461999972,54433.51248984 2024-07-09,01:35:28.000,191,11056294,-795,0,1720488927,12657.358365179993,178.16175549000036,54433.56139968 2024-07-09,01:35:29.000,191,11056288,-795,0,1720488928,12657.243847910002,178.47896634000062,54433.533451200004 2024-07-09,01:35:30.000,191,11056262,-795,0,1720488929,12657.338156249993,178.19700114000443,54433.554412560006 2024-07-09,01:35:31.000,191,11056286,-795,0,1720488930,12657.358365179993,178.14060810000228,54433.484541360005 2024-07-09,01:35:32.000,191,11056273,-795,0,1720488931,12657.311211009997,178.14765723000164,54433.54043832 2024-07-09,01:35:33.000,191,11056235,-795,0,1720488932,12657.297738389992,178.16880461999972,54433.42165728 2024-07-09,01:35:34.000,191,11056267,-795,0,1720488933,12657.156275879992,178.16880461999972,54433.27492776 2024-07-09,01:35:35.000,191,11056244,-795,0,1720488934,12657.243847910002,178.12650984000356,54433.35877320001 2024-07-09,01:35:36.000,191,11056294,-795,0,1720488935,12657.257320529992,178.13355897000292,54433.35178608 2024-07-09,01:35:37.000,191,11056243,-795,0,1720488936,12657.297738389992,178.11241158000485,54433.386721680006 2024-07-09,01:35:38.000,191,11056270,-795,0,1720488937,12657.324683630002,178.08421506000013,54433.47056712 2024-07-09,01:35:39.000,191,11056247,-795,0,1720488938,12657.317947319993,178.02782201999798,54433.484541360005 2024-07-09,01:35:40.000,191,11056263,-795,0,1720488939,12657.311211009997,178.04896941000334,54433.42165728 2024-07-09,01:35:41.000,191,11056228,-795,0,1720488940,12657.392046729998,178.06306767000206,54433.365760320004 2024-07-09,01:35:42.000,191,11056225,-795,0,1720488941,12657.358365179993,177.68241465000028,54433.35178608 2024-07-09,01:35:43.000,191,11056258,-795,0,1720488942,12657.452673519998,178.03487115000462,54433.246979280004 2024-07-09,01:35:44.000,191,11056235,-795,0,1720488943,12657.493091379998,178.0066746299999,54433.21204368001 2024-07-09,01:35:45.000,191,11056249,-795,0,1720488944,12657.580663409994,177.95028158999776,54433.04435280001 2024-07-09,01:35:46.000,191,11056221,-795,0,1720488945,12657.661499129994,177.87979029000417,54433.20505656 2024-07-09,01:35:47.000,191,11056249,-795,0,1720488946,12657.648026509989,177.89388855000288,54433.34479896 2024-07-09,01:35:48.000,191,11056252,-795,0,1720488947,12657.715389609999,177.88683942000353,54433.44261864 2024-07-09,01:35:49.000,191,11056221,-795,0,1720488948,12657.823170569995,177.93618332999904,54433.47056712 2024-07-09,01:35:50.000,191,11056250,-795,0,1720488949,12657.79622533,177.9573307200044,54433.40768304001 2024-07-09,01:35:51.000,191,11056240,-795,0,1720488950,12657.87706105,177.96437985000375,54433.44960576 2024-07-09,01:35:52.000,191,11056271,-795,0,1720488951,12657.99157831999,177.9714289800031,54433.533451200004 2024-07-09,01:35:53.000,191,11056285,-795,0,1720488952,12658.09262296999,177.95028158999776,54433.51947696 2024-07-09,01:35:54.000,191,11056242,-795,0,1720488953,12658.180195,177.87979029000417,54433.50550272001 2024-07-09,01:35:55.000,191,11056315,-795,0,1720488954,12658.20040393,177.87979029000417,54433.54742544001 2024-07-09,01:35:56.000,191,11056262,-795,0,1720488955,12658.153249759991,177.89388855000288,54433.582361040004 2024-07-09,01:35:57.000,191,11056245,-795,0,1720488956,12658.166722379996,177.93618332999904,54433.554412560006 2024-07-09,01:35:58.000,191,11056272,-795,0,1720488957,12658.220612860001,177.9432324599984,54433.68018072 2024-07-09,01:35:59.000,191,11056272,-795,0,1720488958,12658.220612860001,177.96437985000375,54433.69415496001 2024-07-09,01:36:00.000,191,11056262,-795,0,1720488959,12658.220612860001,177.98552724000183,54433.75703904 2024-07-09,01:36:01.000,191,11056239,-795,0,1720488960,12658.213876549991,178.01372375999927,54433.67319360001 2024-07-09,01:36:02.000,191,11056241,-795,0,1720488961,12658.213876549991,178.03487115000462,54433.69415496001 2024-07-09,01:36:03.000,191,11056247,-795,0,1720488962,12658.234085479991,178.01372375999927,54433.771013280006 2024-07-09,01:36:04.000,191,11056251,-795,0,1720488963,12658.20040393,178.04192028000398,54433.73607768 2024-07-09,01:36:05.000,191,11056252,-795,0,1720488964,12658.133040829991,178.04192028000398,54433.75703904 2024-07-09,01:36:06.000,191,11056280,-795,0,1720488965,12658.153249759991,178.04896941000334,54433.7780004 2024-07-09,01:36:07.000,191,11056228,-795,0,1720488966,12658.153249759991,178.0066746299999,54433.74306480001 2024-07-09,01:36:08.000,191,11056231,-795,0,1720488967,12658.09935928,178.0066746299999,54433.81293600001 2024-07-09,01:36:09.000,191,11056254,-795,0,1720488968,12658.025259869995,177.9925763700012,54433.74306480001 2024-07-09,01:36:10.000,191,11056251,-795,0,1720488969,12657.97136938999,178.0066746299999,54433.83389736 2024-07-09,01:36:11.000,191,11056249,-795,0,1720488970,12658.01178724999,177.95028158999776,54433.7081292 2024-07-09,01:36:12.000,191,11056242,-795,0,1720488971,12657.944424149995,177.92208507000032,54433.68716784 2024-07-09,01:36:13.000,191,11056208,-795,0,1720488972,12657.883797359995,177.90093768000224,54433.63127088 2024-07-09,01:36:14.000,191,11056258,-795,0,1720488973,12657.802961639994,177.87979029000417,54433.47056712 2024-07-09,01:36:15.000,191,11056261,-795,0,1720488974,12657.863588429995,177.83749551000074,54433.54742544001 2024-07-09,01:36:16.000,191,11056225,-795,0,1720488975,12657.78948901999,177.82339725000202,54433.57537392001 2024-07-09,01:36:17.000,191,11056242,-795,0,1720488976,12657.802961639994,177.75290595000115,54433.61729664 2024-07-09,01:36:18.000,191,11056285,-795,0,1720488977,12657.82990687999,177.70356203999836,54433.64524512001 2024-07-09,01:36:19.000,191,11056251,-795,0,1720488978,12657.79622533,177.66831639000156,54433.61729664 2024-07-09,01:36:20.000,191,11056236,-795,0,1720488979,12657.782752709994,177.52028466000047,54433.59633528001 2024-07-09,01:36:21.000,191,11056232,-795,0,1720488980,12657.802961639994,177.46389161999832,54433.51248984 2024-07-09,01:36:22.000,191,11056252,-795,0,1720488981,12657.82990687999,177.5132355300011,54433.603322400006 2024-07-09,01:36:23.000,191,11056240,-795,0,1720488982,12657.7760164,177.45684248999896,54433.49152848 2024-07-09,01:36:24.000,191,11056245,-795,0,1720488983,12657.782752709994,177.42159684000217,54433.554412560006 2024-07-09,01:36:25.000,191,11056254,-795,0,1720488984,12657.87706105,177.40749858000345,54433.7081292 2024-07-09,01:36:26.000,191,11056254,-795,0,1720488985,12657.91074259999,177.36520380000002,54433.638258 2024-07-09,01:36:27.000,191,11056282,-795,0,1720488986,12657.984842009995,177.32290902000386,54433.76402616001 2024-07-09,01:36:28.000,191,11056277,-795,0,1720488987,12658.045468799995,177.32995815000322,54433.78498752 2024-07-09,01:36:29.000,191,11056217,-795,0,1720488988,12658.07915035,177.2876633699998,54433.74306480001 2024-07-09,01:36:30.000,191,11056233,-795,0,1720488989,12658.07241403999,177.3158598900045,54433.76402616001 2024-07-09,01:36:31.000,191,11056243,-795,0,1720488990,12658.180195,177.3017616299985,54433.722103440006 2024-07-09,01:36:32.000,191,11056221,-795,0,1720488991,12658.220612860001,177.252417720003,54433.80594888 2024-07-09,01:36:33.000,191,11056238,-795,0,1720488992,12658.240821790001,177.2665159800017,54433.79896176 2024-07-09,01:36:34.000,191,11056251,-795,0,1720488993,12658.287975959996,177.3017616299985,54433.819923120005 2024-07-09,01:36:35.000,191,11056275,-795,0,1720488994,12658.328393819997,177.21717206999892,54433.78498752 2024-07-09,01:36:36.000,191,11056301,-795,0,1720488995,12658.449647399997,177.29471249999915,54433.72909056 2024-07-09,01:36:37.000,191,11056213,-795,0,1720488996,12658.449647399997,177.29471249999915,54433.84088448001 2024-07-09,01:36:38.000,191,11056291,-795,0,1720488997,12658.523746810002,177.34405641000194,54433.80594888 2024-07-09,01:36:39.000,191,11056261,-795,0,1720488998,12658.550692049997,177.32290902000386,54433.81293600001 2024-07-09,01:36:40.000,191,11056287,-795,0,1720488999,12658.557428359993,177.32290902000386,54433.701142080005 2024-07-09,01:36:41.000,191,11056248,-795,0,1720489000,12658.604582530003,177.32290902000386,54433.76402616001 2024-07-09,01:36:42.000,191,11056248,-795,0,1720489001,12658.692154559998,177.3511055400013,54433.90376856 2024-07-09,01:36:43.000,191,11056285,-795,0,1720489002,12658.719099799993,177.3511055400013,54433.88280720001 2024-07-09,01:36:44.000,191,11056279,-795,0,1720489003,12658.739308729993,177.3863511899981,54433.85485872 2024-07-09,01:36:45.000,191,11056296,-795,0,1720489004,12658.806671829989,177.32995815000322,54433.75703904 2024-07-09,01:36:46.000,191,11056244,-795,0,1720489005,12658.840353379994,177.3511055400013,54433.79896176 2024-07-09,01:36:47.000,191,11056230,-795,0,1720489006,12658.860562309994,177.3511055400013,54433.87582008 2024-07-09,01:36:48.000,191,11056266,-795,0,1720489007,12658.900980169994,177.39340032000473,54433.84088448001 2024-07-09,01:36:49.000,191,11056249,-795,0,1720489008,12658.880771239994,177.35815467000066,54433.78498752 2024-07-09,01:36:50.000,191,11056247,-795,0,1720489009,12658.900980169994,177.42159684000217,54433.84088448001 2024-07-09,01:36:51.000,191,11056269,-795,0,1720489010,12658.98855219999,177.37930205999874,54433.95966552001 2024-07-09,01:36:52.000,191,11056246,-795,0,1720489011,12658.94813433999,177.40749858000345,54433.91075568001 2024-07-09,01:36:53.000,191,11056208,-795,0,1720489012,12658.941398029994,177.4004494500041,54433.85485872 2024-07-09,01:36:54.000,191,11056222,-795,0,1720489013,12658.840353379994,177.46389161999832,54433.76402616001 2024-07-09,01:36:55.000,191,11056278,-795,0,1720489014,12658.806671829989,177.47094074999768,54433.68716784 2024-07-09,01:36:56.000,191,11056250,-795,0,1720489015,12658.826880759989,177.49208814000303,54433.76402616001 2024-07-09,01:36:57.000,191,11056261,-795,0,1720489016,12658.853825999999,177.49208814000303,54433.90376856 2024-07-09,01:36:58.000,191,11056240,-795,0,1720489017,12658.847089689989,177.52733378999983,54433.917742800004 2024-07-09,01:36:59.000,191,11056217,-795,0,1720489018,12658.813408139999,177.5132355300011,54433.91075568001 2024-07-09,01:37:00.000,191,11056225,-795,0,1720489019,12658.833617069999,177.57667770000262,54433.87582008 2024-07-09,01:37:01.000,191,11056262,-795,0,1720489020,12658.867298619989,177.48503901000367,54433.95966552001 2024-07-09,01:37:02.000,191,11056237,-795,0,1720489021,12658.860562309994,177.5343829199992,54433.87582008 2024-07-09,01:37:03.000,191,11056242,-795,0,1720489022,12658.88750754999,177.5132355300011,54433.889794320006 2024-07-09,01:37:04.000,191,11056191,-795,0,1720489023,12658.88750754999,177.5343829199992,54433.868832960005 2024-07-09,01:37:05.000,191,11056272,-795,0,1720489024,12658.90771647999,177.54143204999855,54433.82691024 2024-07-09,01:37:06.000,191,11056251,-795,0,1720489025,12658.894243859999,177.55553031000454,54433.87582008 2024-07-09,01:37:07.000,191,11056260,-795,0,1720489026,12658.98855219999,177.52733378999983,54433.9526784 2024-07-09,01:37:08.000,191,11056235,-795,0,1720489027,12658.97507958,177.56962857000326,54433.90376856 2024-07-09,01:37:09.000,191,11056236,-795,0,1720489028,12658.954870649999,177.57667770000262,54433.91075568001 2024-07-09,01:37:10.000,191,11056213,-795,0,1720489029,12658.88750754999,177.61897247999877,54433.84088448001 2024-07-09,01:37:11.000,191,11056214,-795,0,1720489030,12658.847089689989,177.61192334999942,54433.81293600001 2024-07-09,01:37:12.000,191,11056277,-795,0,1720489031,12658.759517659993,177.52733378999983,54433.82691024 2024-07-09,01:37:13.000,191,11056262,-795,0,1720489032,12658.752781349998,177.2665159800017,54433.79197464001 2024-07-09,01:37:14.000,191,11056307,-795,0,1720489033,12658.981815889994,177.07618947000446,54433.76402616001 2024-07-09,01:37:15.000,191,11056275,-795,0,1720489034,12659.244531979995,177.01979643000232,54433.84088448001 2024-07-09,01:37:16.000,191,11056251,-795,0,1720489035,12659.372521869991,177.12553337999998,54433.86184584001 2024-07-09,01:37:17.000,191,11056157,-795,0,1720489036,12659.419676040001,177.22422119999828,54433.99460112 2024-07-09,01:37:18.000,191,11056245,-795,0,1720489037,12659.37925818,177.3158598900045,54433.93171704001 2024-07-09,01:37:19.000,191,11056217,-795,0,1720489038,12659.412939729991,177.32995815000322,54434.00857536001 2024-07-09,01:37:20.000,191,11056260,-795,0,1720489039,12659.21085042999,177.7458568200018,54433.84088448001 2024-07-09,01:37:21.000,191,11056264,-795,0,1720489040,12659.305158769996,177.30881075999787,54433.938704160006 2024-07-09,01:37:22.000,191,11056262,-795,0,1720489041,12659.29842246,177.33700728000258,54433.95966552001 2024-07-09,01:37:23.000,191,11056255,-795,0,1720489042,12659.446621279996,177.32995815000322,54434.0225496 2024-07-09,01:37:24.000,191,11056252,-795,0,1720489043,12659.439884970001,177.32290902000386,54433.987614000005 2024-07-09,01:37:25.000,191,11056254,-795,0,1720489044,12659.433148659991,177.29471249999915,54433.95966552001 2024-07-09,01:37:26.000,191,11056221,-795,0,1720489045,12659.500511760001,177.3511055400013,54433.96665264 2024-07-09,01:37:27.000,191,11056228,-795,0,1720489046,12659.500511760001,177.3017616299985,54433.92472992 2024-07-09,01:37:28.000,191,11056235,-795,0,1720489047,12659.534193309992,177.27356511000107,54433.89678144 2024-07-09,01:37:29.000,191,11056232,-795,0,1720489048,12659.487039139996,177.29471249999915,54433.85485872 2024-07-09,01:37:30.000,191,11056228,-795,0,1720489049,12659.527456999997,177.29471249999915,54433.78498752 2024-07-09,01:37:31.000,191,11056205,-795,0,1720489050,12659.534193309992,177.29471249999915,54433.8478716 2024-07-09,01:37:32.000,191,11056193,-795,0,1720489051,12659.588083789997,177.3017616299985,54433.97363976 2024-07-09,01:37:33.000,191,11056217,-795,0,1720489052,12659.635237959992,177.28061424000043,54433.889794320006 2024-07-09,01:37:35.000,191,11056202,-795,0,1720489054,12659.648710579997,177.28061424000043,54433.86184584001 2024-07-09,01:37:36.000,191,11056220,-795,0,1720489055,12659.608292719997,177.3017616299985,54433.97363976 2024-07-09,01:37:37.000,191,11056229,-795,0,1720489056,12659.689128439997,177.3017616299985,54433.90376856 2024-07-09,01:37:38.000,191,11056233,-795,0,1720489057,12659.729546299997,177.3158598900045,54433.72909056 2024-07-09,01:37:39.000,191,11056199,-795,0,1720489058,12659.736282609992,177.28061424000043,54433.83389736 2024-07-09,01:37:40.000,191,11056236,-795,0,1720489059,12659.810382019998,177.30881075999787,54433.94569128 2024-07-09,01:37:41.000,191,11056243,-795,0,1720489060,12659.830590949998,177.3017616299985,54433.87582008 2024-07-09,01:37:42.000,191,11056241,-795,0,1720489061,12659.844063570003,177.27356511000107,54433.88280720001 2024-07-09,01:37:43.000,191,11056227,-795,0,1720489062,12659.864272499988,177.28061424000043,54433.87582008 2024-07-09,01:37:44.000,191,11056238,-795,0,1720489063,12659.823854640003,177.3017616299985,54433.868832960005 2024-07-09,01:37:45.000,191,11056260,-795,0,1720489064,12659.924899289988,177.30881075999787,54433.93171704001 2024-07-09,01:37:46.000,191,11056236,-795,0,1720489065,12659.924899289988,177.2876633699998,54433.89678144 2024-07-09,01:37:47.000,191,11056223,-795,0,1720489066,12659.951844529998,177.25946685000235,54433.95966552001 2024-07-09,01:37:48.000,191,11056197,-795,0,1720489067,12659.992262389998,177.252417720003,54434.00158824 2024-07-09,01:37:49.000,191,11056195,-795,0,1720489068,12660.019207629994,177.252417720003,54434.057485200006 2024-07-09,01:37:50.000,191,11056204,-795,0,1720489069,12660.052889179999,177.23831946000428,54434.036523840005 2024-07-09,01:37:51.000,191,11056239,-795,0,1720489070,12660.100043349994,177.252417720003,54434.057485200006 2024-07-09,01:37:52.000,191,11056278,-795,0,1720489071,12660.093307039999,177.22422119999828,54433.99460112 2024-07-09,01:37:53.000,191,11056247,-795,0,1720489072,12660.113515969999,177.23127032999764,54434.02953672001 2024-07-09,01:37:54.000,191,11056225,-795,0,1720489073,12660.174142759999,177.252417720003,54434.13434352 2024-07-09,01:37:55.000,191,11056254,-795,0,1720489074,12660.241505859995,177.25946685000235,54434.204214720005 2024-07-09,01:37:56.000,191,11056261,-795,0,1720489075,12660.241505859995,177.25946685000235,54434.21818896001 2024-07-09,01:37:57.000,191,11056200,-795,0,1720489076,12660.24824216999,177.23831946000428,54434.12735640001 2024-07-09,01:37:58.000,191,11056195,-795,0,1720489077,12660.24824216999,177.24536859000364,54434.225176080006 2024-07-09,01:37:59.000,191,11056293,-795,0,1720489078,12660.3358142,177.2030738100002,54434.204214720005 2024-07-09,01:38:00.000,191,11056289,-795,0,1720489079,12660.32907788999,177.25946685000235,54434.33697 2024-07-09,01:38:01.000,191,11056262,-795,0,1720489080,12660.261714789995,177.252417720003,54434.225176080006 2024-07-09,01:38:02.000,191,11056257,-795,0,1720489081,12660.302132649995,177.2665159800017,54434.3020344 2024-07-09,01:38:03.000,191,11056261,-795,0,1720489082,12660.362759439995,177.21012293999956,54434.37889272 2024-07-09,01:38:04.000,191,11056241,-795,0,1720489083,12660.322341579995,177.21012293999956,54434.34395712001 2024-07-09,01:38:05.000,191,11056228,-795,0,1720489084,12660.322341579995,177.19602468000085,54434.24613744001 2024-07-09,01:38:06.000,191,11056274,-795,0,1720489085,12660.28866002999,177.18192642000213,54434.274085920006 2024-07-09,01:38:07.000,191,11056209,-795,0,1720489086,12660.37623206,177.1889755500015,54434.24613744001 2024-07-09,01:38:08.000,191,11056231,-795,0,1720489087,12660.342550509995,177.17487729000277,54434.204214720005 2024-07-09,01:38:09.000,191,11056226,-795,0,1720489088,12660.382968369995,177.14668076999806,54434.30902152 2024-07-09,01:38:10.000,191,11056249,-795,0,1720489089,12660.423386229995,177.12553337999998,54434.34395712001 2024-07-09,01:38:11.000,191,11056264,-795,0,1720489090,12660.39644099,177.07618947000446,54434.26709880001 2024-07-09,01:38:12.000,191,11056259,-795,0,1720489091,12660.37623206,177.08323860000382,54434.2321632 2024-07-09,01:38:13.000,191,11056248,-795,0,1720489092,12660.34928681999,177.04799294999975,54434.085433680004 2024-07-09,01:38:14.000,191,11056208,-795,0,1720489093,12660.382968369995,176.97045251999953,54434.0924208 2024-07-09,01:38:15.000,191,11056247,-795,0,1720489094,12661.036390439993,176.57570123999903,54433.87582008 2024-07-09,01:38:16.000,191,11056207,-795,0,1720489095,12660.504221949996,176.7448803599982,54434.04351096 2024-07-09,01:38:17.000,191,11056237,-795,0,1720489096,12660.665893389996,176.77307688000292,54434.01556248 2024-07-09,01:38:18.000,191,11056259,-795,0,1720489097,12660.739992800001,176.8294699199978,54434.21818896001 2024-07-09,01:38:19.000,191,11056286,-795,0,1720489098,12660.800619590002,176.84356818000379,54434.26011168 2024-07-09,01:38:20.000,191,11056283,-795,0,1720489099,12660.780410660002,176.82242078999843,54434.28806016 2024-07-09,01:38:21.000,191,11056305,-795,0,1720489100,12660.746729109997,176.8083225299997,54434.23915032 2024-07-09,01:38:22.000,191,11056288,-795,0,1720489101,12660.726520179996,176.83651905000443,54434.204214720005 2024-07-09,01:38:23.000,191,11056271,-795,0,1720489102,12660.699574940001,176.78012601000228,54433.90376856 2024-07-09,01:38:24.000,191,11056228,-795,0,1720489103,12660.780410660002,176.75192949000484,54434.26709880001 2024-07-09,01:38:25.000,191,11056281,-795,0,1720489104,12660.841037450002,176.78012601000228,54434.34395712001 2024-07-09,01:38:26.000,191,11056274,-795,0,1720489105,12660.807355899997,176.7589786200042,54434.26011168 2024-07-09,01:38:27.000,191,11056276,-795,0,1720489106,12660.847773759997,176.7589786200042,54434.29504728001 2024-07-09,01:38:28.000,191,11056279,-795,0,1720489107,12660.915136859992,176.75192949000484,54434.322995760005 2024-07-09,01:38:29.000,191,11056227,-795,0,1720489108,12660.935345789992,176.75192949000484,54434.36491848001 2024-07-09,01:38:30.000,191,11056232,-795,0,1720489109,12660.975763649993,176.73783122999885,54434.3020344 2024-07-09,01:38:31.000,191,11056227,-795,0,1720489110,12660.915136859992,176.71668384000077,54434.21120184 2024-07-09,01:38:32.000,191,11056218,-795,0,1720489111,12660.969027339997,176.7589786200042,54434.28107304 2024-07-09,01:38:33.000,191,11056244,-795,0,1720489112,12661.036390439993,176.73783122999885,54434.392866960006 2024-07-09,01:38:34.000,191,11056263,-795,0,1720489113,12661.110489849998,176.72373297000013,54434.420815440004 2024-07-09,01:38:35.000,191,11056261,-795,0,1720489114,12661.123962469988,176.7448803599982,54434.30902152 2024-07-09,01:38:36.000,191,11056241,-795,0,1720489115,12661.150907709998,176.7307820999995,54434.44876392 2024-07-09,01:38:37.000,191,11056234,-795,0,1720489116,12661.225007119989,176.75192949000484,54434.35793136 2024-07-09,01:38:38.000,191,11056273,-795,0,1720489117,12661.251952359999,176.70258558000205,54434.441776800006 2024-07-09,01:38:39.000,191,11056261,-795,0,1720489118,12661.292370219999,176.72373297000013,54434.46273816001 2024-07-09,01:38:40.000,191,11056262,-795,0,1720489119,12661.319315459994,176.72373297000013,54434.51164800001 2024-07-09,01:38:41.000,191,11056280,-795,0,1720489120,12661.312579149999,176.6955364500027,54434.43478968001 2024-07-09,01:38:42.000,191,11056241,-795,0,1720489121,12661.400151179994,176.70258558000205,54434.50466088 2024-07-09,01:38:43.000,191,11056284,-795,0,1720489122,12661.47425059,176.7307820999995,54434.609467680006 2024-07-09,01:38:44.000,191,11056227,-795,0,1720489123,12661.50793213999,176.7096347100014,54434.63042904001 2024-07-09,01:38:45.000,191,11056233,-795,0,1720489124,12661.561822619995,176.7307820999995,54434.56754496 2024-07-09,01:38:46.000,191,11056285,-795,0,1720489125,12661.55508631,176.71668384000077,54434.48369952001 2024-07-09,01:38:47.000,191,11056198,-795,0,1720489126,12661.56855892999,176.7448803599982,54434.49767376 2024-07-09,01:38:48.000,191,11056267,-795,0,1720489127,12661.62918571999,176.71668384000077,54434.58151920001 2024-07-09,01:38:49.000,191,11056285,-795,0,1720489128,12661.602240479995,176.7589786200042,54434.46972528 2024-07-09,01:38:50.000,191,11056264,-795,0,1720489129,12661.66960357999,176.7448803599982,54434.55357072001 2024-07-09,01:38:51.000,191,11056239,-795,0,1720489130,12661.71675775,176.71668384000077,54434.62344192 2024-07-09,01:38:52.000,191,11056259,-795,0,1720489131,12661.743702989996,176.70258558000205,54434.686326 2024-07-09,01:38:53.000,191,11056218,-795,0,1720489132,12661.790857159991,176.7307820999995,54434.686326 2024-07-09,01:38:54.000,191,11056279,-795,0,1720489133,12661.763911919996,176.73783122999885,54434.72126160001 2024-07-09,01:38:55.000,191,11056241,-795,0,1720489134,12661.743702989996,176.77307688000292,54434.56055784001 2024-07-09,01:38:56.000,191,11056224,-795,0,1720489135,12661.73696668,176.75192949000484,54434.51164800001 2024-07-09,01:38:57.000,191,11056246,-795,0,1720489136,12661.703285129995,176.7589786200042,54434.53260936001 2024-07-09,01:38:58.000,191,11056242,-795,0,1720489137,12661.723494059996,176.77307688000292,54434.58151920001 2024-07-09,01:38:59.000,191,11056287,-795,0,1720489138,12661.770648229991,176.82242078999843,54434.67933888001 2024-07-09,01:39:00.000,191,11056243,-795,0,1720489139,12661.790857159991,176.8576664400025,54434.69331312 2024-07-09,01:39:01.000,191,11056184,-795,0,1720489140,12661.8178024,176.90701034999802,54434.609467680006 2024-07-09,01:39:02.000,191,11056235,-795,0,1720489141,12661.83801133,176.90701034999802,54434.51164800001 2024-07-09,01:39:03.000,191,11056189,-795,0,1720489142,12661.939055980001,176.8929120899993,54434.46972528 2024-07-09,01:39:04.000,191,11056244,-795,0,1720489143,12662.006419079997,176.86471557000186,54434.57453208 2024-07-09,01:39:05.000,191,11056251,-795,0,1720489144,12661.992946459992,176.794224270001,54434.55357072001 2024-07-09,01:39:06.000,191,11056230,-795,0,1720489145,12661.945792289996,176.76602775000356,54434.51863512 2024-07-09,01:39:07.000,191,11056231,-795,0,1720489146,12661.939055980001,176.81537165999907,54434.59549344 2024-07-09,01:39:08.000,191,11056217,-795,0,1720489147,12662.006419079997,176.81537165999907,54434.55357072001 2024-07-09,01:39:09.000,191,11056164,-795,0,1720489148,12662.033364319992,176.82242078999843,54434.64440328 2024-07-09,01:39:10.000,191,11056221,-795,0,1720489149,12662.060309560002,176.8576664400025,54434.64440328 2024-07-09,01:39:11.000,191,11056246,-795,0,1720489150,12662.067045869997,176.88586295999994,54434.66536464 2024-07-09,01:39:12.000,191,11056196,-795,0,1720489151,12662.127672659997,176.87176470000122,54434.67235176 2024-07-09,01:39:13.000,191,11056253,-795,0,1720489152,12662.114200039992,176.88586295999994,54434.67933888001 2024-07-09,01:39:14.000,191,11056253,-795,0,1720489153,12662.215244689993,176.87881383000058,54434.73523584 2024-07-09,01:39:15.000,191,11056257,-795,0,1720489154,12662.296080409993,176.91405948000465,54434.84702976001 2024-07-09,01:39:16.000,191,11056248,-795,0,1720489155,12662.316289339993,176.921108610004,54434.923888080004 2024-07-09,01:39:17.000,191,11056203,-795,0,1720489156,12662.296080409993,176.96340339000017,54434.80510704 2024-07-09,01:39:18.000,191,11056206,-795,0,1720489157,12662.349970889998,176.9422560000021,54434.84004264 2024-07-09,01:39:19.000,191,11056249,-795,0,1720489158,12662.397125059993,176.9563542600008,54434.80510704 2024-07-09,01:39:20.000,191,11056296,-795,0,1720489159,12662.349970889998,176.98455077999824,54434.7911328 2024-07-09,01:39:21.000,191,11056265,-795,0,1720489160,12662.329761959998,176.99159991000488,54434.80510704 2024-07-09,01:39:22.000,191,11056244,-795,0,1720489161,12662.471224469999,177.01274730000296,54434.93786232001 2024-07-09,01:39:23.000,191,11056267,-795,0,1720489162,12662.417333989993,177.03389469000103,54434.88196536 2024-07-09,01:39:24.000,191,11056249,-795,0,1720489163,12662.484697089989,176.97750164999889,54434.6164548 2024-07-09,01:39:25.000,191,11056169,-795,0,1720489164,12662.329761959998,177.0409438200004,54434.63741616 2024-07-09,01:39:26.000,191,11056191,-795,0,1720489165,12662.525114949989,177.06209120999847,54434.88895248001 2024-07-09,01:39:27.000,191,11056283,-795,0,1720489166,12662.525114949989,177.06209120999847,54434.90991384 2024-07-09,01:39:28.000,191,11056267,-795,0,1720489167,12662.56553280999,177.09733686000254,54434.874978240005 2024-07-09,01:39:29.000,191,11056168,-795,0,1720489168,12662.464488159989,177.16077903000405,54434.52562224 2024-07-09,01:39:30.000,191,11056257,-795,0,1720489169,12662.659841149994,177.14668076999806,54434.89593960001 2024-07-09,01:39:31.000,191,11056267,-795,0,1720489170,12662.68678638999,177.16077903000405,54435.00773352 2024-07-09,01:39:32.000,191,11056226,-795,0,1720489171,12662.70699531999,177.2876633699998,54435.27324408001 2024-07-09,01:39:33.000,191,11056196,-795,0,1720489172,12662.65310484,177.23831946000428,54434.93786232001 2024-07-09,01:39:34.000,191,11056189,-795,0,1720489173,12662.66657745999,177.30881075999787,54434.944849440006 2024-07-09,01:39:35.000,191,11056224,-795,0,1720489174,12662.659841149994,177.29471249999915,54435.0007464 2024-07-09,01:39:36.000,191,11056221,-795,0,1720489175,12662.619423289994,177.32995815000322,54434.89593960001 2024-07-09,01:39:37.000,191,11056243,-795,0,1720489176,12662.56553280999,177.34405641000194,54434.84004264 2024-07-09,01:39:38.000,191,11056228,-795,0,1720489177,12662.68678638999,177.45684248999896,54434.9308752 2024-07-09,01:39:39.000,191,11056278,-795,0,1720489178,12662.65310484,177.4004494500041,54434.98677216001 2024-07-09,01:39:40.000,191,11056243,-795,0,1720489179,12662.66657745999,177.47798988000432,54435.03568200001 2024-07-09,01:39:41.000,191,11056208,-795,0,1720489180,12662.66657745999,177.50618640000175,54435.042669120005 2024-07-09,01:39:42.000,191,11056276,-795,0,1720489181,12662.659841149994,177.5132355300011,54434.90991384 2024-07-09,01:39:43.000,191,11056284,-795,0,1720489182,12662.531851259999,177.56962857000326,54434.77017144001 2024-07-09,01:39:44.000,191,11056218,-795,0,1720489183,12662.60595066999,177.55553031000454,54434.923888080004 2024-07-09,01:39:45.000,191,11056247,-795,0,1720489184,12662.72720424999,177.29471249999915,54434.993759280005 2024-07-09,01:39:46.000,191,11056226,-795,0,1720489185,12662.58574173999,177.56962857000326,54434.93786232001 2024-07-09,01:39:47.000,191,11056244,-795,0,1720489186,12662.54532387999,177.5978250900007,54434.9308752 2024-07-09,01:39:48.000,191,11056206,-795,0,1720489187,12662.56553280999,177.59077596000134,54435.0007464 2024-07-09,01:39:49.000,191,11056200,-795,0,1720489188,12662.511642329999,177.60487422000006,54434.993759280005 2024-07-09,01:39:50.000,191,11056216,-795,0,1720489189,12662.504906019989,177.50618640000175,54434.923888080004 2024-07-09,01:39:51.000,191,11056238,-795,0,1720489190,12662.451015539998,177.4145477100028,54434.7911328 2024-07-09,01:39:52.000,191,11056279,-795,0,1720489191,12662.504906019989,177.30881075999787,54434.72126160001 2024-07-09,01:39:53.000,191,11056218,-795,0,1720489192,12662.639632219994,177.24536859000364,54434.72126160001 2024-07-09,01:39:54.000,191,11056253,-795,0,1720489193,12662.87540307,177.252417720003,54434.861004 2024-07-09,01:39:55.000,191,11056245,-795,0,1720489194,12662.96971140999,177.36520380000002,54434.993759280005 2024-07-09,01:39:56.000,191,11056244,-795,0,1720489195,12662.96971140999,177.5132355300011,54435.091578960004 2024-07-09,01:39:57.000,191,11056180,-795,0,1720489196,12662.79456735,177.5978250900007,54435.02869488 2024-07-09,01:39:58.000,191,11056194,-795,0,1720489197,12662.760885799995,177.67536552000092,54435.0706176 2024-07-09,01:39:59.000,191,11056237,-795,0,1720489198,12662.68678638999,177.6612672600022,54435.08459184001 2024-07-09,01:40:00.000,191,11056260,-795,0,1720489199,12662.700259009995,177.65421813000285,54435.09856608 2024-07-09,01:40:01.000,191,11056242,-795,0,1720489200,12662.65310484,177.68946377999964,54435.1754244 2024-07-09,01:40:02.000,191,11056226,-795,0,1720489201,12662.579005429994,177.70356203999836,54435.06363048001 2024-07-09,01:40:03.000,191,11056286,-795,0,1720489202,12662.56553280999,177.70356203999836,54435.07760472 2024-07-09,01:40:04.000,191,11056235,-795,0,1720489203,12662.619423289994,177.7247094300037,54435.09856608 2024-07-09,01:40:05.000,191,11056168,-795,0,1720489204,12662.572269119999,177.73175856000307,54435.1404888 2024-07-09,01:40:06.000,191,11056229,-795,0,1720489205,12662.511642329999,177.7247094300037,54435.0007464 2024-07-09,01:40:07.000,191,11056163,-795,0,1720489206,12662.511642329999,177.73175856000307,54435.02170776 2024-07-09,01:40:08.000,191,11056237,-795,0,1720489207,12662.538587569994,177.73880769000243,54435.02170776 2024-07-09,01:40:09.000,191,11056250,-795,0,1720489208,12662.511642329999,177.73175856000307,54435.08459184001 2024-07-09,01:40:10.000,191,11056232,-795,0,1720489209,12662.491433399999,177.7599550800005,54434.98677216001 2024-07-09,01:40:11.000,191,11056263,-795,0,1720489210,12662.518378639994,177.76700420999987,54435.0007464 2024-07-09,01:40:12.000,191,11056225,-795,0,1720489211,12662.531851259999,177.7599550800005,54435.091578960004 2024-07-09,01:40:13.000,191,11056207,-795,0,1720489212,12662.491433399999,177.7811024699986,54435.06363048001 2024-07-09,01:40:14.000,191,11056252,-795,0,1720489213,12662.518378639994,177.79520073000458,54435.0007464 2024-07-09,01:40:15.000,191,11056211,-795,0,1720489214,12662.417333989993,177.77405333999923,54434.993759280005 2024-07-09,01:40:16.000,191,11056257,-795,0,1720489215,12662.417333989993,177.81634812000266,54434.81908128001 2024-07-09,01:40:17.000,191,11056289,-795,0,1720489216,12662.356707199993,177.8092989900033,54434.874978240005 2024-07-09,01:40:18.000,191,11056215,-795,0,1720489217,12662.437542919994,177.83044638000138,54434.91690096001 2024-07-09,01:40:19.000,191,11056257,-795,0,1720489218,12662.444279229989,177.83044638000138,54435.0007464 2024-07-09,01:40:20.000,191,11056247,-795,0,1720489219,12662.464488159989,177.87979029000417,54434.97279792 2024-07-09,01:40:21.000,191,11056200,-795,0,1720489220,12662.309553029998,177.86569202999817,54434.777158560006 2024-07-09,01:40:22.000,191,11056230,-795,0,1720489221,12662.343234579988,177.85159376999945,54434.84004264 2024-07-09,01:40:23.000,191,11056198,-795,0,1720489222,12662.309553029998,177.8445446400001,54434.874978240005 2024-07-09,01:40:24.000,191,11056228,-795,0,1720489223,12662.309553029998,177.8445446400001,54434.83305552 2024-07-09,01:40:25.000,191,11056202,-795,0,1720489224,12662.147881589997,177.89388855000288,54434.79811992001 2024-07-09,01:40:26.000,191,11056231,-795,0,1720489225,12662.228717309998,177.97847811000247,54434.76318432 2024-07-09,01:40:27.000,191,11056246,-795,0,1720489226,12662.195035759993,177.77405333999923,54434.80510704 2024-07-09,01:40:28.000,191,11056248,-795,0,1720489227,12662.242189930002,177.77405333999923,54434.85401688 2024-07-09,01:40:29.000,191,11056192,-795,0,1720489228,12662.161354210002,177.76700420999987,54434.77017144001 2024-07-09,01:40:30.000,191,11056214,-795,0,1720489229,12662.134408969992,177.7599550800005,54434.79811992001 2024-07-09,01:40:31.000,191,11056177,-795,0,1720489230,12662.100727420002,177.73175856000307,54434.83305552 2024-07-09,01:40:32.000,191,11056233,-795,0,1720489231,12662.100727420002,177.77405333999923,54434.81209416 2024-07-09,01:40:33.000,191,11056190,-795,0,1720489232,12662.087254799997,177.7458568200018,54434.88895248001 2024-07-09,01:40:34.000,191,11056260,-795,0,1720489233,12662.060309560002,177.76700420999987,54434.81209416 2024-07-09,01:40:35.000,191,11056254,-795,0,1720489234,12662.006419079997,177.73175856000307,54434.79811992001 2024-07-09,01:40:36.000,191,11056240,-795,0,1720489235,12662.026628009997,177.73880769000243,54434.861004 2024-07-09,01:40:37.000,191,11056232,-795,0,1720489236,12661.966001219997,177.71061116999772,54434.923888080004 2024-07-09,01:40:38.000,191,11056173,-795,0,1720489237,12661.986210149997,177.75290595000115,54434.88895248001 2024-07-09,01:40:39.000,191,11056284,-795,0,1720489238,12661.925583359996,177.70356203999836,54434.923888080004 2024-07-09,01:40:40.000,191,11056299,-795,0,1720489239,12661.925583359996,177.7458568200018,54434.81209416 2024-07-09,01:40:41.000,191,11056248,-795,0,1720489240,12661.844747639996,177.79520073000458,54434.91690096001 2024-07-09,01:40:42.000,191,11056247,-795,0,1720489241,12661.891901809991,177.7811024699986,54434.96581080001 2024-07-09,01:40:43.000,191,11056219,-795,0,1720489242,12661.851483949991,177.78815159999795,54435.042669120005 2024-07-09,01:40:44.000,191,11056225,-795,0,1720489243,12661.851483949991,177.8092989900033,54435.06363048001 2024-07-09,01:40:45.000,191,11056251,-795,0,1720489244,12661.851483949991,177.89388855000288,54435.06363048001 2024-07-09,01:40:46.000,191,11056248,-795,0,1720489245,12661.831275019991,178.09831331999885,54434.944849440006 2024-07-09,01:40:47.000,191,11056212,-795,0,1720489246,12661.75043929999,177.96437985000375,54435.0007464 2024-07-09,01:40:48.000,191,11056251,-795,0,1720489247,12661.75717561,177.9925763700012,54435.00773352 2024-07-09,01:40:49.000,191,11056266,-795,0,1720489248,12661.73023036999,177.96437985000375,54435.08459184001 2024-07-09,01:40:50.000,191,11056278,-795,0,1720489249,12661.71002143999,177.99962550000055,54435.02869488 2024-07-09,01:40:51.000,191,11056268,-795,0,1720489250,12661.723494059996,178.01372375999927,54435.03568200001 2024-07-09,01:40:52.000,191,11056244,-795,0,1720489251,12661.75043929999,178.0560185400027,54435.06363048001 2024-07-09,01:40:53.000,191,11056207,-795,0,1720489252,12661.69654882,178.04192028000398,54435.08459184001 2024-07-09,01:40:54.000,191,11056242,-795,0,1720489253,12661.703285129995,178.0912641899995,54435.02869488 2024-07-09,01:40:55.000,191,11056216,-795,0,1720489254,12661.66960357999,178.0912641899995,54435.01472064001 2024-07-09,01:40:56.000,191,11056265,-795,0,1720489255,12661.642658339995,178.09831331999885,54434.89593960001 2024-07-09,01:40:57.000,191,11056262,-795,0,1720489256,12661.642658339995,178.1053624499982,54434.90991384 2024-07-09,01:40:58.000,191,11056292,-795,0,1720489257,12661.622449409995,178.09831331999885,54434.993759280005 2024-07-09,01:40:59.000,191,11056231,-795,0,1720489258,12661.622449409995,178.14060810000228,54435.02869488 2024-07-09,01:41:00.000,191,11056259,-795,0,1720489259,12661.60897678999,178.19700114000443,54434.95183656 2024-07-09,01:41:01.000,191,11056221,-795,0,1720489260,12661.541613689995,178.21109940000315,54434.91690096001 2024-07-09,01:41:02.000,191,11056242,-795,0,1720489261,12661.54834999999,178.22519766000187,54434.944849440006 2024-07-09,01:41:03.000,191,11056268,-795,0,1720489262,12661.541613689995,178.2392959200006,54434.98677216001 2024-07-09,01:41:04.000,191,11056261,-795,0,1720489263,12661.43383273,178.26044330999866,54434.826068400005 2024-07-09,01:41:05.000,191,11056223,-795,0,1720489264,12661.40688748999,178.26044330999866,54434.826068400005 2024-07-09,01:41:06.000,191,11056261,-795,0,1720489265,12661.379942249994,178.32388548000017,54434.84004264 2024-07-09,01:41:07.000,191,11056272,-795,0,1720489266,12661.36646962999,178.34503286999825,54434.80510704 2024-07-09,01:41:08.000,191,11056253,-795,0,1720489267,12661.420360109994,178.37322939000296,54434.91690096001 2024-07-09,01:41:09.000,191,11056248,-795,0,1720489268,12661.39341487,178.35208200000488,54434.874978240005 2024-07-09,01:41:10.000,191,11056246,-795,0,1720489269,12661.34626069999,178.37322939000296,54434.80510704 2024-07-09,01:41:11.000,191,11056257,-795,0,1720489270,12661.278897599994,178.38027852000232,54434.77017144001 2024-07-09,01:41:12.000,191,11056273,-795,0,1720489271,12661.285633909989,178.39437678000104,54434.74222296 2024-07-09,01:41:13.000,191,11056261,-795,0,1720489272,12661.292370219999,178.38732765000168,54434.84004264 2024-07-09,01:41:14.000,191,11056229,-795,0,1720489273,12661.292370219999,178.43667156000447,54434.74921008001 2024-07-09,01:41:15.000,191,11056218,-795,0,1720489274,12661.211534499998,178.5847032899983,54434.826068400005 2024-07-09,01:41:16.000,191,11056272,-795,0,1720489275,12661.251952359999,178.47896634000062,54434.77017144001 2024-07-09,01:41:17.000,191,11056262,-795,0,1720489276,12661.218270809994,178.4507698200032,54434.74921008001 2024-07-09,01:41:18.000,191,11056256,-795,0,1720489277,12661.218270809994,178.47191721000127,54434.756197200004 2024-07-09,01:41:19.000,191,11056261,-795,0,1720489278,12661.191325569998,178.4648680800019,54434.7911328 2024-07-09,01:41:20.000,191,11056257,-795,0,1720489279,12661.204798189989,178.49306459999934,54434.79811992001 2024-07-09,01:41:21.000,191,11056218,-795,0,1720489280,12661.090280919998,178.48601546999998,54434.70030024001 2024-07-09,01:41:22.000,191,11056253,-795,0,1720489281,12661.110489849998,178.5142119900047,54434.756197200004 2024-07-09,01:41:23.000,191,11056265,-795,0,1720489282,12661.184589259989,178.49306459999934,54434.91690096001 2024-07-09,01:41:24.000,191,11056243,-795,0,1720489283,12661.144171399988,178.52126112000406,54434.84702976001 2024-07-09,01:41:25.000,191,11056206,-795,0,1720489284,12661.117226159993,178.52126112000406,54434.80510704 2024-07-09,01:41:26.000,191,11056252,-795,0,1720489285,12661.016181509993,178.55650677000085,54434.7911328 2024-07-09,01:41:27.000,191,11056194,-795,0,1720489286,12660.989236269997,178.61994894000236,54434.686326 2024-07-09,01:41:28.000,191,11056248,-795,0,1720489287,12660.995972579993,178.57765415999893,54434.81209416 2024-07-09,01:41:29.000,191,11056231,-795,0,1720489288,12660.989236269997,178.57765415999893,54434.777158560006 2024-07-09,01:41:30.000,191,11056243,-795,0,1720489289,12660.935345789992,178.57765415999893,54434.756197200004 2024-07-09,01:41:31.000,191,11056288,-795,0,1720489290,12660.955554719993,178.55650677000085,54434.80510704 2024-07-09,01:41:32.000,191,11056241,-795,0,1720489291,12660.787146969997,178.76798067000345,54434.777158560006 2024-07-09,01:41:33.000,191,11056222,-795,0,1720489292,12660.935345789992,178.57060502999957,54434.86799112001 2024-07-09,01:41:34.000,191,11056275,-795,0,1720489293,12660.861246380002,178.60585068000364,54434.72824872001 2024-07-09,01:41:35.000,191,11056267,-795,0,1720489294,12660.780410660002,178.55650677000085,54434.63741616 2024-07-09,01:41:36.000,191,11056258,-795,0,1720489295,12660.793883279992,178.61994894000236,54434.707287360005 2024-07-09,01:41:37.000,191,11056262,-795,0,1720489296,12660.827564829997,178.61994894000236,54434.80510704 2024-07-09,01:41:38.000,191,11056244,-795,0,1720489297,12660.760201730001,178.61994894000236,54434.777158560006 2024-07-09,01:41:39.000,191,11056248,-795,0,1720489298,12660.733256489992,178.612899810003,54434.76318432 2024-07-09,01:41:40.000,191,11056260,-795,0,1720489299,12660.686102319996,178.59880155000428,54434.67235176 2024-07-09,01:41:41.000,191,11056265,-795,0,1720489300,12660.726520179996,178.63404720000108,54434.76318432 2024-07-09,01:41:42.000,191,11056198,-795,0,1720489301,12660.672629699991,178.6481454599998,54434.707287360005 2024-07-09,01:41:43.000,191,11056304,-795,0,1720489302,12660.672629699991,178.65519458999916,54434.76318432 2024-07-09,01:41:44.000,191,11056269,-795,0,1720489303,12660.564848739996,178.6481454599998,54434.69331312 2024-07-09,01:41:45.000,191,11056248,-795,0,1720489304,12660.625475529996,178.612899810003,54434.777158560006 2024-07-09,01:41:46.000,191,11056245,-795,0,1720489305,12660.57832136,178.64109633000044,54434.72824872001 2024-07-09,01:41:47.000,191,11056248,-795,0,1720489306,12660.57832136,178.64109633000044,54434.707287360005 2024-07-09,01:41:48.000,191,11056277,-795,0,1720489307,12660.55811243,178.64109633000044,54434.81209416 2024-07-09,01:41:49.000,191,11056261,-795,0,1720489308,12660.57832136,178.5847032899983,54434.84702976001 2024-07-09,01:41:50.000,191,11056257,-795,0,1720489309,12660.504221949996,178.59880155000428,54434.80510704 2024-07-09,01:41:51.000,191,11056210,-795,0,1720489310,12660.45706778,178.5847032899983,54434.66536464 2024-07-09,01:41:52.000,191,11056252,-795,0,1720489311,12660.47727671,178.5847032899983,54434.60248056001 2024-07-09,01:41:53.000,191,11056279,-795,0,1720489312,12660.484013019995,178.5494576400015,54434.686326 2024-07-09,01:41:54.000,191,11056294,-795,0,1720489313,12660.49074932999,178.5494576400015,54434.686326 2024-07-09,01:41:55.000,191,11056255,-795,0,1720489314,12660.47727671,178.53535938000277,54434.72126160001 2024-07-09,01:41:56.000,191,11056240,-795,0,1720489315,12660.443595159995,178.55650677000085,54434.686326 2024-07-09,01:41:57.000,191,11056284,-795,0,1720489316,12660.45033146999,178.5142119900047,54434.57453208 2024-07-09,01:41:58.000,191,11056227,-795,0,1720489317,12660.423386229995,178.52831025000341,54434.70030024001 2024-07-09,01:41:59.000,191,11056253,-795,0,1720489318,12660.47727671,178.47191721000127,54434.69331312 2024-07-09,01:42:00.000,191,11056266,-795,0,1720489319,12660.41664992,178.49306459999934,54434.69331312 2024-07-09,01:42:01.000,191,11056255,-795,0,1720489320,12660.35602313,178.47896634000062,54434.5465836 2024-07-09,01:42:02.000,191,11056277,-795,0,1720489321,12660.342550509995,178.47896634000062,54434.65139040001 2024-07-09,01:42:03.000,191,11056287,-795,0,1720489322,12660.36949574999,178.45781895000255,54434.74921008001 2024-07-09,01:42:04.000,191,11056202,-795,0,1720489323,12660.3358142,178.45781895000255,54434.686326 2024-07-09,01:42:05.000,191,11056254,-795,0,1720489324,12660.322341579995,178.49306459999934,54434.66536464 2024-07-09,01:42:06.000,191,11056279,-795,0,1720489325,12660.24824216999,178.4648680800019,54434.58151920001 2024-07-09,01:42:07.000,191,11056249,-795,0,1720489326,12660.221296929994,178.43667156000447,54434.609467680006 2024-07-09,01:42:08.000,191,11056232,-795,0,1720489327,12660.21456062,178.42257329999848,54434.65139040001 2024-07-09,01:42:09.000,191,11056249,-795,0,1720489328,12660.20782430999,178.42962242999783,54434.58151920001 2024-07-09,01:42:10.000,191,11056270,-795,0,1720489329,12660.160670139994,178.4014259100004,54434.588506320004 2024-07-09,01:42:11.000,191,11056243,-795,0,1720489330,12660.19435169,178.40847503999976,54434.55357072001 2024-07-09,01:42:12.000,191,11056263,-795,0,1720489331,12660.180879069994,178.42962242999783,54434.63741616 2024-07-09,01:42:13.000,191,11056272,-795,0,1720489332,12660.14719751999,178.39437678000104,54434.58151920001 2024-07-09,01:42:14.000,191,11056277,-795,0,1720489333,12660.120252279994,178.40847503999976,54434.609467680006 2024-07-09,01:42:15.000,191,11056236,-795,0,1720489334,12660.153933829999,178.38732765000168,54434.59549344 2024-07-09,01:42:16.000,191,11056282,-795,0,1720489335,12660.113515969999,178.42962242999783,54434.51164800001 2024-07-09,01:42:17.000,191,11056242,-795,0,1720489336,12660.073098109999,178.3661802600036,54434.52562224 2024-07-09,01:42:18.000,191,11056209,-795,0,1720489337,12660.120252279994,178.44372069000383,54434.686326 2024-07-09,01:42:19.000,191,11056267,-795,0,1720489338,12660.113515969999,178.42962242999783,54434.65139040001 2024-07-09,01:42:20.000,191,11056250,-795,0,1720489339,12660.113515969999,178.42257329999848,54434.64440328 2024-07-09,01:42:21.000,191,11056222,-795,0,1720489340,12660.059625489994,178.42257329999848,54434.50466088 2024-07-09,01:42:22.000,191,11056258,-795,0,1720489341,12660.066361799989,178.44372069000383,54434.5465836 2024-07-09,01:42:23.000,191,11056255,-795,0,1720489342,12660.052889179999,178.47896634000062,54434.56055784001 2024-07-09,01:42:24.000,191,11056220,-795,0,1720489343,12660.079834419994,178.47896634000062,54434.55357072001 2024-07-09,01:42:25.000,191,11056237,-795,0,1720489344,12660.012471319998,178.4648680800019,54434.44876392 2024-07-09,01:42:26.000,191,11056251,-795,0,1720489345,12659.945108219988,178.49306459999934,54434.420815440004 2024-07-09,01:42:27.000,191,11056247,-795,0,1720489346,12659.972053459998,178.47191721000127,54434.420815440004 2024-07-09,01:42:28.000,191,11056242,-795,0,1720489347,12659.918162979993,178.49306459999934,54434.46972528 2024-07-09,01:42:29.000,191,11056232,-795,0,1720489348,12660.16740644999,178.68339111000387,54434.67235176 2024-07-09,01:42:30.000,191,11056281,-795,0,1720489349,12659.958580839993,178.54240851000213,54434.588506320004 2024-07-09,01:42:31.000,191,11056248,-795,0,1720489350,12659.897954049993,178.5142119900047,54434.50466088 2024-07-09,01:42:32.000,191,11056256,-795,0,1720489351,12659.897954049993,178.5635559000002,54434.441776800006 2024-07-09,01:42:33.000,191,11056220,-795,0,1720489352,12659.918162979993,178.5635559000002,54434.56754496 2024-07-09,01:42:34.000,191,11056237,-795,0,1720489353,12659.911426669998,178.59880155000428,54434.58151920001 2024-07-09,01:42:35.000,191,11056220,-795,0,1720489354,12659.924899289988,178.59880155000428,54434.60248056001 2024-07-09,01:42:36.000,191,11056244,-795,0,1720489355,12659.911426669998,178.61994894000236,54434.67933888001 2024-07-09,01:42:37.000,191,11056272,-795,0,1720489356,12659.884481429988,178.62699807000172,54434.70030024001 2024-07-09,01:42:38.000,191,11056230,-795,0,1720489357,12659.891217739998,178.6481454599998,54434.58151920001 2024-07-09,01:42:39.000,191,11056298,-795,0,1720489358,12659.857536189993,178.63404720000108,54434.65139040001 2024-07-09,01:42:40.000,191,11056256,-795,0,1720489359,12659.897954049993,178.66929284999787,54434.72126160001 2024-07-09,01:42:41.000,191,11056238,-795,0,1720489360,12659.911426669998,178.66224371999851,54434.70030024001 2024-07-09,01:42:42.000,191,11056243,-795,0,1720489361,12659.857536189993,178.72568589000002,54434.65139040001 2024-07-09,01:42:43.000,191,11056263,-795,0,1720489362,12659.911426669998,178.7115876300013,54434.64440328 2024-07-09,01:42:44.000,191,11056229,-795,0,1720489363,12659.897954049993,178.72568589000002,54434.64440328 2024-07-09,01:42:45.000,191,11056233,-795,0,1720489364,12659.897954049993,178.7468332799981,54434.707287360005 2024-07-09,01:42:46.000,191,11056271,-795,0,1720489365,12659.871008809998,178.7609315400041,54434.609467680006 2024-07-09,01:42:47.000,191,11056266,-795,0,1720489366,12659.904690359988,178.7609315400041,54434.609467680006 2024-07-09,01:42:48.000,191,11056266,-795,0,1720489367,12659.871008809998,178.80322632000025,54434.609467680006 2024-07-09,01:42:49.000,191,11056237,-795,0,1720489368,12659.897954049993,178.78912806000153,54434.67933888001 2024-07-09,01:42:50.000,191,11056257,-795,0,1720489369,12659.810382019998,178.80322632000025,54434.62344192 2024-07-09,01:42:51.000,191,11056275,-795,0,1720489370,12659.810382019998,178.7961771900009,54434.64440328 2024-07-09,01:42:52.000,191,11056257,-795,0,1720489371,12659.743018920002,178.83142283999769,54434.55357072001 2024-07-09,01:42:53.000,191,11056247,-795,0,1720489372,12659.803645710002,178.83847197000432,54434.66536464 2024-07-09,01:42:54.000,191,11056261,-795,0,1720489373,12659.695864749992,178.88076675000048,54434.57453208 2024-07-09,01:42:55.000,191,11056278,-795,0,1720489374,12659.695864749992,178.83847197000432,54434.56754496 2024-07-09,01:42:56.000,191,11056268,-795,0,1720489375,12659.689128439997,178.9230615300039,54434.4767124 2024-07-09,01:42:57.000,191,11056288,-795,0,1720489376,12659.655446889992,178.88781587999983,54434.490686640005 2024-07-09,01:42:58.000,191,11056280,-795,0,1720489377,12659.729546299997,178.93715979000262,54434.588506320004 2024-07-09,01:42:59.000,191,11056252,-795,0,1720489378,12659.709337369997,178.93715979000262,54434.63741616 2024-07-09,01:43:00.000,191,11056274,-795,0,1720489379,12659.689128439997,178.96535631000006,54434.58151920001 2024-07-09,01:43:01.000,191,11056216,-795,0,1720489380,12659.621765340002,178.95125805000134,54434.46972528 2024-07-09,01:43:02.000,191,11056198,-795,0,1720489381,12659.601556410002,178.97945456999878,54434.42780256 2024-07-09,01:43:03.000,191,11056263,-795,0,1720489382,12659.621765340002,179.0076510900035,54434.43478968001 2024-07-09,01:43:04.000,191,11056266,-795,0,1720489383,12659.844063570003,179.85354668999935,54434.7911328 2024-07-09,01:43:05.000,191,11056229,-795,0,1720489384,12659.601556410002,179.0076510900035,54434.57453208 2024-07-09,01:43:06.000,191,11056219,-795,0,1720489385,12659.588083789997,179.07814239000436,54434.48369952001 2024-07-09,01:43:07.000,191,11056268,-795,0,1720489386,12659.608292719997,179.09224065000308,54434.539596480005 2024-07-09,01:43:08.000,191,11056241,-795,0,1720489387,12659.581347480002,179.1415845599986,54434.56055784001 2024-07-09,01:43:09.000,191,11056230,-795,0,1720489388,12659.574611169992,179.12748629999987,54434.609467680006 2024-07-09,01:43:10.000,191,11056252,-795,0,1720489389,12659.507248069996,179.21207585999946,54434.55357072001 2024-07-09,01:43:11.000,191,11056258,-795,0,1720489390,12659.439884970001,179.22617411999818,54434.420815440004 2024-07-09,01:43:12.000,191,11056272,-795,0,1720489391,12659.507248069996,179.29666541999904,54434.45575104 2024-07-09,01:43:13.000,191,11056275,-795,0,1720489392,12659.466830209996,179.2684689000016,54434.58151920001 2024-07-09,01:43:14.000,191,11056279,-795,0,1720489393,12659.574611169992,179.515188450001,54434.63741616 2024-07-09,01:43:15.000,191,11056259,-795,0,1720489394,12659.520720690001,179.3178128100044,54434.69331312 2024-07-09,01:43:16.000,191,11056257,-795,0,1720489395,12659.513984379992,179.39535324000462,54434.609467680006 2024-07-09,01:43:17.000,191,11056269,-795,0,1720489396,12659.460093900001,179.39535324000462,54434.60248056001 2024-07-09,01:43:18.000,191,11056225,-795,0,1720489397,12659.500511760001,179.46584453999822,54434.62344192 2024-07-09,01:43:19.000,191,11056252,-795,0,1720489398,12659.473566519991,179.43764802000078,54434.63042904001 2024-07-09,01:43:20.000,191,11056243,-795,0,1720489399,12659.466830209996,179.515188450001,54434.55357072001 2024-07-09,01:43:21.000,191,11056271,-795,0,1720489400,12659.39946711,179.4799428000042,54434.52562224 2024-07-09,01:43:22.000,191,11056213,-795,0,1720489401,12659.433148659991,179.4799428000042,54434.57453208 2024-07-09,01:43:23.000,191,11056229,-795,0,1720489402,12659.480302830001,179.54338496999844,54434.63042904001 2024-07-09,01:43:24.000,191,11056251,-795,0,1720489403,12659.446621279996,179.60682713999995,54434.63741616 2024-07-09,01:43:25.000,191,11056211,-795,0,1720489404,12659.433148659991,179.59272888000123,54434.66536464 2024-07-09,01:43:26.000,191,11056309,-795,0,1720489405,12659.352312939991,179.68436757000018,54434.539596480005 2024-07-09,01:43:27.000,191,11056256,-795,0,1720489406,12659.372521869991,179.6984658299989,54434.539596480005 2024-07-09,01:43:28.000,191,11056250,-795,0,1720489407,12659.33884032,179.77600625999912,54434.60248056001 2024-07-09,01:43:29.000,191,11056258,-795,0,1720489408,12659.27821353,179.78305538999848,54434.59549344 2024-07-09,01:43:30.000,191,11056242,-795,0,1720489409,12659.345576629996,179.80420278000383,54434.56055784001 2024-07-09,01:43:31.000,191,11056238,-795,0,1720489410,12659.365785559996,179.8253501700019,54434.56754496 2024-07-09,01:43:32.000,191,11056261,-795,0,1720489411,12659.39946711,179.85354668999935,54434.588506320004 2024-07-09,01:43:33.000,191,11056242,-795,0,1720489412,12659.446621279996,179.5504340999978,54434.441776800006 2024-07-09,01:43:34.000,191,11056262,-795,0,1720489413,12659.33210400999,179.8112519100032,54434.43478968001 2024-07-09,01:43:35.000,191,11056241,-795,0,1720489414,12659.31863139,179.83239930000127,54434.46972528 2024-07-09,01:43:36.000,191,11056277,-795,0,1720489415,12659.25126828999,179.8605958199987,54434.46972528 2024-07-09,01:43:37.000,191,11056263,-795,0,1720489416,12659.23779567,179.88879234000342,54434.4767124 2024-07-09,01:43:38.000,191,11056305,-795,0,1720489417,12659.21758674,179.9099397300015,54434.51863512 2024-07-09,01:43:39.000,191,11056299,-795,0,1720489418,12659.21085042999,179.93108711999957,54434.6164548 2024-07-09,01:43:40.000,191,11056273,-795,0,1720489419,12659.19737781,179.93108711999957,54434.658377520005 2024-07-09,01:43:41.000,191,11056271,-795,0,1720489420,12659.123278399995,179.95223450999765,54434.51863512 2024-07-09,01:43:42.000,191,11056197,-795,0,1720489421,12659.07612423,179.99452929000108,54434.49767376 2024-07-09,01:43:43.000,191,11056244,-795,0,1720489422,12659.06938791999,179.98043103000236,54434.45575104 2024-07-09,01:43:44.000,191,11056256,-795,0,1720489423,12658.954870649999,179.99452929000108,54434.42780256 2024-07-09,01:43:45.000,191,11056240,-795,0,1720489424,12658.900980169994,180.0086275499998,54434.44876392 2024-07-09,01:43:46.000,191,11056250,-675,0,1720489425,12658.752781349998,180.0932171099994,54434.42780256 2024-07-09,01:43:47.000,191,11056214,-795,0,1720489426,12658.752781349998,180.1073153699981,54434.490686640005 2024-07-09,01:43:48.000,191,11056241,-795,0,1720489427,12658.732572419998,180.12846276000346,54434.52562224 2024-07-09,01:43:49.000,191,11056230,-795,0,1720489428,12658.746045039989,180.13551189000282,54434.46972528 2024-07-09,01:43:50.000,191,11056296,-795,0,1720489429,12658.692154559998,180.23419971000112,54434.46972528 2024-07-09,01:43:51.000,191,11056268,-795,0,1720489430,12658.597846219993,180.14256102000218,54434.371905600005 2024-07-09,01:43:52.000,191,11056242,-795,0,1720489431,12658.537219429993,180.20600319000368,54434.371905600005 2024-07-09,01:43:53.000,191,11056239,-795,0,1720489432,12658.550692049997,180.20600319000368,54434.441776800006 2024-07-09,01:43:54.000,191,11056287,-795,0,1720489433,12658.469856329997,180.24124884000048,54434.46273816001 2024-07-09,01:43:55.000,191,11056262,-795,0,1720489434,12658.523746810002,180.20600319000368,54434.43478968001 2024-07-09,01:43:56.000,191,11056269,-795,0,1720489435,12658.442911090002,180.26239622999856,54434.46972528 2024-07-09,01:43:57.000,191,11056286,-795,0,1720489436,12658.395756919992,180.24124884000048,54434.4068412 2024-07-09,01:43:58.000,191,11056248,-795,0,1720489437,12658.321657510001,180.2553470999992,54434.420815440004 2024-07-09,01:43:59.000,191,11056282,-795,0,1720489438,12658.308184889996,180.27649449000455,54434.441776800006 2024-07-09,01:44:00.000,191,11056263,-795,0,1720489439,12658.240821790001,180.33288752999943,54434.44876392 2024-07-09,01:44:01.000,191,11056270,-795,0,1720489440,12658.153249759991,180.27649449000455,54434.4068412 2024-07-09,01:44:02.000,191,11056299,-795,0,1720489441,12658.180195,180.3187892700007,54434.420815440004 2024-07-09,01:44:03.000,191,11056263,-795,0,1720489442,12658.180195,180.29059275000327,54434.51863512 2024-07-09,01:44:04.000,191,11056271,-795,0,1720489443,12658.106095589996,180.2835436200039,54434.56055784001 2024-07-09,01:44:05.000,191,11056231,-795,0,1720489444,12658.025259869995,180.31174014000135,54434.50466088 2024-07-09,01:44:06.000,191,11056243,-795,0,1720489445,12657.97136938999,180.31174014000135,54434.420815440004 2024-07-09,01:44:07.000,191,11056258,-795,0,1720489446,12657.85685212,180.33288752999943,54434.4068412 2024-07-09,01:44:08.000,191,11056276,-795,0,1720489447,12657.85685212,180.33288752999943,54434.490686640005 2024-07-09,01:44:09.000,191,11056263,-795,0,1720489448,12657.75580747,180.37518231000286,54434.46972528 2024-07-09,01:44:10.000,191,11056274,-795,0,1720489449,12657.701916989994,180.39632970000093,54434.44876392 2024-07-09,01:44:11.000,191,11056244,-795,0,1720489450,12657.695180679999,180.41042795999965,54434.49767376 2024-07-09,01:44:12.000,191,11056270,-795,0,1720489451,12657.627817579989,180.4033788300003,54434.5465836 2024-07-09,01:44:13.000,191,11056214,-795,0,1720489452,12657.641290199994,180.41042795999965,54434.46273816001 2024-07-09,01:44:14.000,191,11056255,-795,0,1720489453,12657.513300309998,180.41042795999965,54434.46273816001 2024-07-09,01:44:15.000,191,11056269,-795,0,1720489454,12657.493091379998,180.41042795999965,54434.41382832001 2024-07-09,01:44:16.000,191,11056285,-795,0,1720489455,12657.378574109993,180.42452621999837,54434.35094424 2024-07-09,01:44:17.000,191,11056238,-795,0,1720489456,12657.291002079997,180.42452621999837,54434.35793136 2024-07-09,01:44:18.000,191,11056298,-795,0,1720489457,12657.250584219997,180.39632970000093,54434.51164800001 2024-07-09,01:44:19.000,191,11056274,-795,0,1720489458,12657.210166359997,180.32583840000007,54434.39985408 2024-07-09,01:44:20.000,191,11056271,-795,0,1720489459,12657.203430050002,180.20600319000368,54434.28107304 2024-07-09,01:44:21.000,191,11056262,-795,0,1720489460,12657.149539569997,180.0579714600026,54434.18325336 2024-07-09,01:44:22.000,191,11056184,-795,0,1720489461,12657.264056840002,180.00157842000044,54434.18325336 2024-07-09,01:44:23.000,191,11056251,-795,0,1720489462,12657.324683630002,180.0368240700045,54434.02953672001 2024-07-09,01:44:24.000,191,11056248,-795,0,1720489463,12657.344892560002,180.19895406000433,54434.085433680004 2024-07-09,01:44:25.000,191,11056264,-795,0,1720489464,12657.284265770002,180.32583840000007,54434.12036928 2024-07-09,01:44:26.000,191,11056246,-795,0,1720489465,12657.176484809992,180.4033788300003,54434.13434352 2024-07-09,01:44:27.000,191,11056262,-795,0,1720489466,12657.035022299991,180.43862448000436,54434.07844656001 2024-07-09,01:44:28.000,191,11056267,-795,0,1720489467,12656.98113182,180.4668210000018,54434.18325336 2024-07-09,01:44:29.000,191,11056237,-795,0,1720489468,12656.886823479996,180.45272274000308,54434.12735640001 2024-07-09,01:44:30.000,191,11056269,-795,0,1720489469,12656.745360969995,180.43862448000436,54434.0924208 2024-07-09,01:44:31.000,191,11056263,-795,0,1720489470,12656.77230620999,180.42452621999837,54434.00857536001 2024-07-09,01:44:32.000,191,11056250,-795,0,1720489471,12656.73862466,180.43157534999773,54434.00857536001 2024-07-09,01:44:33.000,191,11056246,-795,0,1720489472,12656.765569899995,180.4033788300003,54434.06447232 2024-07-09,01:44:34.000,191,11056281,-795,0,1720489473,12656.704943109995,180.41042795999965,54434.0924208 2024-07-09,01:44:35.000,191,11056297,-795,0,1720489474,12656.704943109995,180.49501751999924,54434.04351096 2024-07-09,01:44:36.000,191,11056276,-795,0,1720489475,12656.65105262999,180.3681331800035,54434.04351096 2024-07-09,01:44:37.000,191,11056253,-795,0,1720489476,12656.624107389995,180.3681331800035,54433.96665264 2024-07-09,01:44:38.000,191,11056246,-795,0,1720489477,12656.603898459995,180.34698578999814,54433.97363976 2024-07-09,01:44:39.000,191,11056247,-795,0,1720489478,12656.61063476999,180.3681331800035,54434.02953672001 2024-07-09,01:44:40.000,191,11056249,-795,0,1720489479,12656.65778894,180.37518231000286,54434.036523840005 2024-07-09,01:44:41.000,191,11056306,-795,0,1720489480,12656.603898459995,180.38223144000222,54433.97363976 2024-07-09,01:44:42.000,191,11056281,-795,0,1720489481,12656.603898459995,180.38223144000222,54434.036523840005 2024-07-09,01:44:43.000,191,11056243,-795,0,1720489482,12656.664525249995,180.36108405000414,54434.19722760001 2024-07-09,01:44:44.000,191,11056293,-795,0,1720489483,12656.664525249995,180.34698578999814,54434.155304880005 2024-07-09,01:44:45.000,191,11056228,-795,0,1720489484,12656.55674429,180.38223144000222,54433.87582008 2024-07-09,01:44:46.000,191,11056245,-795,0,1720489485,12656.65778894,180.38928057000157,54434.09940792001 2024-07-09,01:44:47.000,191,11056266,-795,0,1720489486,12656.63758001,180.37518231000286,54434.085433680004 2024-07-09,01:44:48.000,191,11056250,-795,0,1720489487,12656.63084369999,180.33993665999878,54434.085433680004 2024-07-09,01:44:49.000,191,11056270,-795,0,1720489488,12656.63758001,180.3681331800035,54434.0924208 2024-07-09,01:44:50.000,191,11056282,-795,0,1720489489,12656.61063476999,180.36108405000414,54434.0924208 2024-07-09,01:44:51.000,191,11056267,-795,0,1720489490,12656.6982068,180.36108405000414,54434.18325336 2024-07-09,01:44:52.000,191,11056274,-795,0,1720489491,12656.704943109995,180.35403492000478,54434.21120184 2024-07-09,01:44:53.000,191,11056206,-795,0,1720489492,12656.69147048999,180.38223144000222,54434.14133064 2024-07-09,01:44:54.000,191,11056321,-795,0,1720489493,12656.59716215,180.3681331800035,54434.085433680004 2024-07-09,01:44:55.000,191,11056293,-795,0,1720489494,12656.67799787,180.43862448000436,54434.11338216 2024-07-09,01:44:56.000,191,11056282,-795,0,1720489495,12656.61737108,180.39632970000093,54433.917742800004 2024-07-09,01:44:57.000,191,11056269,-795,0,1720489496,12656.61737108,180.4033788300003,54434.06447232 2024-07-09,01:44:58.000,191,11056264,-795,0,1720489497,12656.65778894,180.4033788300003,54434.12036928 2024-07-09,01:44:59.000,191,11056334,-795,0,1720489498,12656.704943109995,180.45272274000308,54434.12036928 2024-07-09,01:45:00.000,191,11056211,-795,0,1720489499,12656.69147048999,180.47387013000116,54434.14133064 2024-07-09,01:45:01.000,191,11056286,-795,0,1720489500,12656.745360969995,180.47387013000116,54434.02953672001 2024-07-09,01:45:02.000,191,11056254,-795,0,1720489501,12656.73862466,180.49501751999924,54434.09940792001 2024-07-09,01:45:03.000,191,11056281,-795,0,1720489502,12656.81946038,180.5020666499986,54434.057485200006 2024-07-09,01:45:04.000,191,11056272,-795,0,1720489503,12656.79251513999,180.50911577999796,54434.04351096 2024-07-09,01:45:05.000,191,11056262,-755,0,1720489504,12656.83293299999,180.52321404000395,54434.00857536001 2024-07-09,01:45:06.000,191,11056247,-795,0,1720489505,12656.81272406999,180.5161649100046,54434.04351096 2024-07-09,01:45:07.000,191,11056263,-795,0,1720489506,12656.886823479996,180.57255794999946,54433.987614000005 2024-07-09,01:45:08.000,191,11056255,-795,0,1720489507,12656.89355978999,180.59370534000482,54433.99460112 2024-07-09,01:45:09.000,191,11056234,-795,0,1720489508,12656.94071396,180.6148527300029,54434.162292 2024-07-09,01:45:10.000,191,11056246,-795,0,1720489509,12656.987868129996,180.59370534000482,54434.057485200006 2024-07-09,01:45:11.000,191,11056262,-795,0,1720489510,12657.021549680001,180.6500983799997,54434.09940792001 2024-07-09,01:45:12.000,191,11056288,-795,0,1720489511,12657.001340750001,180.6641966399984,54433.9526784 2024-07-09,01:45:13.000,191,11056277,-795,0,1720489512,12657.028285989996,180.6782949000044,54433.94569128 2024-07-09,01:45:14.000,191,11056238,-795,0,1720489513,12657.102385400001,180.7135405500012,54434.05049808001 2024-07-09,01:45:15.000,191,11056295,-795,0,1720489514,12657.183221120002,180.72763880999992,54434.106395040006 2024-07-09,01:45:16.000,191,11056262,-795,0,1720489515,12657.216902669992,180.748786199998,54434.085433680004 2024-07-09,01:45:17.000,191,11056196,-795,0,1720489516,12657.223638980002,180.748786199998,54433.90376856 2024-07-09,01:45:18.000,191,11056245,-795,0,1720489517,12657.277529459992,180.76993359000335,54434.0225496 2024-07-09,01:45:19.000,191,11056277,-795,0,1720489518,12657.270793149997,180.76993359000335,54434.0924208 2024-07-09,01:45:20.000,191,11056253,-795,0,1720489519,12657.338156249993,180.79813011000078,54434.07145944 2024-07-09,01:45:21.000,191,11056295,-555,0,1720489520,12657.331419939997,180.79108098000142,54433.95966552001 2024-07-09,01:45:22.000,191,11056252,-795,0,1720489521,12657.405519350003,180.7769827200027,54434.12036928 2024-07-09,01:45:23.000,191,11056295,-795,0,1720489522,12657.75580747,181.60878005999984,54434.14133064 2024-07-09,01:45:24.000,191,11056309,-795,0,1720489523,12657.526772929989,180.80517924000014,54434.18325336 2024-07-09,01:45:25.000,191,11056203,-795,0,1720489524,12657.546981859989,180.8615722800023,54434.162292 2024-07-09,01:45:26.000,191,11056284,-795,0,1720489525,12657.452673519998,180.88976879999973,54434.16927912 2024-07-09,01:45:27.000,191,11056277,-795,0,1720489526,12657.499827689993,180.90386705999845,54434.07145944 2024-07-09,01:45:28.000,191,11056293,-795,0,1720489527,12657.533509239998,180.91796532000444,54434.07145944 2024-07-09,01:45:29.000,191,11056302,-795,0,1720489528,12657.573927099998,180.96730922999996,54434.225176080006 2024-07-09,01:45:30.000,191,11056261,-795,0,1720489529,12657.573927099998,180.95321097000124,54434.19024048 2024-07-09,01:45:31.000,191,11056282,-795,0,1720489530,12657.546981859989,181.03075140000146,54434.09940792001 2024-07-09,01:45:32.000,191,11056297,-795,0,1720489531,12657.607608649989,181.03780053000082,54434.16927912 2024-07-09,01:45:33.000,191,11056210,-795,0,1720489532,12657.634553889999,181.14353747999849,54434.204214720005 2024-07-09,01:45:34.000,191,11056280,-795,0,1720489533,12657.641290199994,181.0589479199989,54434.19024048 2024-07-09,01:45:35.000,191,11056295,-795,0,1720489534,12657.627817579989,181.09419357000297,54434.06447232 2024-07-09,01:45:36.000,191,11056248,-795,0,1720489535,12657.648026509989,181.1082918300017,54434.14133064 2024-07-09,01:45:37.000,191,11056275,-795,0,1720489536,12657.648026509989,181.09419357000297,54434.106395040006 2024-07-09,01:45:38.000,191,11056304,-795,0,1720489537,12657.742334849994,181.1082918300017,54434.18325336 2024-07-09,01:45:39.000,191,11056272,-795,0,1720489538,12657.76928008999,181.1082918300017,54434.253124560004 2024-07-09,01:45:40.000,191,11056256,-795,0,1720489539,12657.782752709994,181.0871444400036,54434.21120184 2024-07-09,01:45:41.000,191,11056262,-795,0,1720489540,12657.78948901999,181.0871444400036,54434.14133064 2024-07-09,01:45:42.000,191,11056277,-795,0,1720489541,12657.762543779994,181.0730461800049,54434.057485200006 2024-07-09,01:45:43.000,191,11056230,-795,0,1720489542,12657.81643426,181.08009531000425,54434.13434352 2024-07-09,01:45:44.000,191,11056295,-795,0,1720489543,12657.83664319,181.13648834999913,54434.17626624001 2024-07-09,01:45:45.000,191,11056273,-795,0,1720489544,12657.802961639994,181.1082918300017,54434.17626624001 2024-07-09,01:45:46.000,191,11056310,-795,0,1720489545,12657.78948901999,181.13648834999913,54434.07844656001 2024-07-09,01:45:47.000,191,11056287,-795,0,1720489546,12657.76928008999,181.15763574000448,54434.16927912 2024-07-09,01:45:48.000,191,11056289,-795,0,1720489547,12657.802961639994,181.15763574000448,54434.21120184 2024-07-09,01:45:49.000,191,11056225,-795,0,1720489548,12657.82990687999,181.21402877999935,54434.225176080006 2024-07-09,01:45:50.000,191,11056254,-795,0,1720489549,12657.82990687999,181.24222530000407,54434.14133064 2024-07-09,01:45:51.000,191,11056253,-795,0,1720489550,12657.87032473999,181.3550113800011,54434.106395040006 2024-07-09,01:45:52.000,191,11056258,-795,0,1720489551,12657.74907115999,181.24927443000342,54434.11338216 2024-07-09,01:45:53.000,191,11056288,-795,0,1720489552,12657.82990687999,181.32681486000365,54434.274085920006 2024-07-09,01:45:54.000,191,11056282,-795,0,1720489553,12657.85011580999,181.27747095000086,54434.34395712001 2024-07-09,01:45:55.000,191,11056281,-795,0,1720489554,12657.75580747,181.3550113800011,54434.106395040006 2024-07-09,01:45:56.000,191,11056302,-795,0,1720489555,12657.81643426,181.29861833999894,54434.31600864001 2024-07-09,01:45:57.000,191,11056231,-795,0,1720489556,12657.85011580999,181.3550113800011,54434.42780256 2024-07-09,01:45:58.000,191,11056311,-795,0,1720489557,12657.82990687999,181.34796225000173,54434.17626624001 2024-07-09,01:45:59.000,191,11056272,-795,0,1720489558,12657.81643426,181.38320789999852,54434.28806016 2024-07-09,01:46:00.000,191,11056285,-795,0,1720489559,12657.83664319,181.3550113800011,54434.28806016 2024-07-09,01:46:01.000,191,11056290,-795,0,1720489560,12657.78948901999,181.38320789999852,54434.225176080006 2024-07-09,01:46:02.000,191,11056333,-795,0,1720489561,12657.802961639994,181.38320789999852,54434.23915032 2024-07-09,01:46:03.000,191,11056301,-795,0,1720489562,12657.823170569995,181.4325518100013,54434.38587984001 2024-07-09,01:46:04.000,191,11056272,-795,0,1720489563,12657.81643426,181.4184535500026,54434.39985408 2024-07-09,01:46:05.000,191,11056249,-795,0,1720489564,12657.81643426,181.4536991999994,54434.420815440004 2024-07-09,01:46:06.000,191,11056266,-795,0,1720489565,12657.762543779994,181.4184535500026,54434.274085920006 2024-07-09,01:46:07.000,191,11056286,-795,0,1720489566,12657.802961639994,181.44665007000003,54434.2321632 2024-07-09,01:46:08.000,191,11056289,-795,0,1720489567,12657.79622533,181.4536991999994,54434.39985408 2024-07-09,01:46:09.000,191,11056268,-795,0,1720489568,12657.76928008999,181.48894485000346,54434.371905600005 2024-07-09,01:46:10.000,191,11056311,-795,0,1720489569,12657.7760164,181.49599398000282,54434.35793136 2024-07-09,01:46:11.000,191,11056303,-795,0,1720489570,12657.78948901999,181.57353441000305,54434.53260936001 2024-07-09,01:46:12.000,191,11056255,-795,0,1720489571,12657.85011580999,181.47484659000474,54434.56754496 2024-07-09,01:46:13.000,191,11056218,-795,0,1720489572,12657.83664319,181.4818957200041,54434.56055784001 2024-07-09,01:46:14.000,191,11056277,-795,0,1720489573,12657.76928008999,181.51009224000154,54434.46972528 2024-07-09,01:46:15.000,191,11056312,-795,0,1720489574,12657.78948901999,181.4818957200041,54434.55357072001 2024-07-09,01:46:16.000,191,11056308,-795,0,1720489575,12657.74907115999,181.50304311000218,54434.49767376 2024-07-09,01:46:17.000,191,11056301,-795,0,1720489576,12657.701916989994,181.49599398000282,54434.58151920001 2024-07-09,01:46:18.000,191,11056307,-795,0,1720489577,12657.762543779994,181.53123962999962,54434.66536464 2024-07-09,01:46:19.000,191,11056262,-795,0,1720489578,12657.782752709994,181.53123962999962,54434.67235176 2024-07-09,01:46:20.000,191,11056273,-795,0,1720489579,12657.782752709994,181.5523870199977,54434.63741616 2024-07-09,01:46:21.000,191,11056218,-795,0,1720489580,12657.715389609999,181.5171413700009,54434.588506320004 2024-07-09,01:46:22.000,191,11056267,-795,0,1720489581,12657.722125919994,181.53123962999962,54434.51164800001 2024-07-09,01:46:23.000,191,11056305,-795,0,1720489582,12657.695180679999,181.52419050000026,54434.62344192 2024-07-09,01:46:24.000,191,11056293,-795,0,1720489583,12657.661499129994,181.55943615000433,54434.5465836 2024-07-09,01:46:25.000,191,11056317,-795,0,1720489584,12657.607608649989,181.55943615000433,54434.55357072001 2024-07-09,01:46:26.000,191,11056262,-795,0,1720489585,12657.587399719989,181.58763267000177,54434.45575104 2024-07-09,01:46:27.000,191,11056304,-795,0,1720489586,12657.546981859989,181.57353441000305,54434.43478968001 2024-07-09,01:46:28.000,191,11056317,-795,0,1720489587,12657.580663409994,181.60173093000049,54434.53260936001 2024-07-09,01:46:29.000,191,11056203,-795,0,1720489588,12657.580663409994,181.5805835400024,54434.50466088 2024-07-09,01:46:30.000,191,11056249,-795,0,1720489589,12657.573927099998,181.60878005999984,54434.46273816001 2024-07-09,01:46:31.000,191,11056270,-795,0,1720489590,12657.506563999988,181.63697658000456,54434.33697 2024-07-09,01:46:32.000,191,11056288,-795,0,1720489591,12657.439200899993,181.60173093000049,54434.14133064 2024-07-09,01:46:33.000,191,11056258,-795,0,1720489592,12657.486355069988,181.67222223000135,54434.44876392 2024-07-09,01:46:34.000,191,11056308,-795,0,1720489593,12657.479618759993,181.6792713600007,54434.42780256 2024-07-09,01:46:35.000,191,11056323,-795,0,1720489594,12657.418991969993,181.68632049000007,54434.420815440004 2024-07-09,01:46:36.000,191,11056275,-795,0,1720489595,12657.398783039993,181.74271353000222,54434.39985408 2024-07-09,01:46:37.000,191,11056239,-795,0,1720489596,12657.311211009997,181.75681179000094,54434.29504728001 2024-07-09,01:46:38.000,191,11056246,-795,0,1720489597,12657.317947319993,181.77795917999902,54434.35094424 2024-07-09,01:46:39.000,191,11056220,-795,0,1720489598,12657.317947319993,181.78500830999837,54434.3020344 2024-07-09,01:46:40.000,191,11056251,-795,0,1720489599,12657.304474700002,181.84140135000052,54434.34395712001 2024-07-09,01:46:41.000,191,11056282,-795,0,1720489600,12657.230375289997,181.77795917999902,54434.35793136 2024-07-09,01:46:42.000,191,11056303,-795,0,1720489601,12657.230375289997,181.83435222000116,54434.274085920006 2024-07-09,01:46:43.000,191,11056313,-795,0,1720489602,12657.176484809992,181.86959786999796,54434.371905600005 2024-07-09,01:46:44.000,191,11056279,-795,0,1720489603,12657.169748499997,181.8766470000046,54434.4767124 2024-07-09,01:46:45.000,191,11056249,-795,0,1720489604,12657.136066949992,181.86959786999796,54434.50466088 2024-07-09,01:46:46.000,191,11056306,-795,0,1720489605,12657.075440159992,181.8766470000046,54434.34395712001 2024-07-09,01:46:47.000,191,11056279,-795,0,1720489606,12657.041758610001,181.8625487399986,54434.322995760005 2024-07-09,01:46:48.000,191,11056288,-795,0,1720489607,12657.021549680001,181.88369613000395,54434.35094424 2024-07-09,01:46:49.000,191,11056309,-795,0,1720489608,12656.98113182,181.89779439000267,54434.39985408 2024-07-09,01:46:50.000,191,11056324,-795,0,1720489609,12656.974395509991,181.93304003999947,54434.41382832001 2024-07-09,01:46:51.000,191,11056313,-795,0,1720489610,12656.92050503,182.0105804699997,54434.39985408 2024-07-09,01:46:52.000,191,11056303,-795,0,1720489611,12656.886823479996,181.9259909100001,54434.35094424 2024-07-09,01:46:53.000,191,11056342,-795,0,1720489612,12656.83293299999,181.9259909100001,54434.33697 2024-07-09,01:46:54.000,191,11056337,-795,0,1720489613,12656.79925145,181.96123656000418,54434.26011168 2024-07-09,01:46:55.000,191,11056304,-795,0,1720489614,12656.624107389995,181.96123656000418,54434.05049808001 2024-07-09,01:46:56.000,191,11056318,-795,0,1720489615,12656.63084369999,181.93304003999947,54434.04351096 2024-07-09,01:46:57.000,191,11056312,-795,0,1720489616,12656.543271669994,181.91894178000075,54434.09940792001 2024-07-09,01:46:58.000,191,11056310,-795,0,1720489617,12656.422018089994,182.0387769900044,54434.085433680004 2024-07-09,01:46:59.000,191,11056268,-795,0,1720489618,12656.294028199998,182.17975958999887,54434.057485200006 2024-07-09,01:47:00.000,191,11056300,-795,0,1720489619,12656.347918679989,182.2573000199991,54433.94569128 2024-07-09,01:47:01.000,191,11056269,-795,0,1720489620,12656.395072849999,182.2713982799978,54434.06447232 2024-07-09,01:47:02.000,191,11056254,-795,0,1720489621,12656.428754399989,182.2573000199991,54434.057485200006 2024-07-09,01:47:03.000,191,11056316,-795,0,1720489622,12656.408545469989,182.23615263000102,54434.07145944 2024-07-09,01:47:04.000,191,11056344,-795,0,1720489623,12656.320973439993,182.24320176000037,54433.889794320006 2024-07-09,01:47:05.000,191,11056253,-795,0,1720489624,12656.307500819988,182.17975958999887,54434.06447232 2024-07-09,01:47:06.000,191,11056311,-795,0,1720489625,12656.320973439993,182.23615263000102,54434.0924208 2024-07-09,01:47:07.000,191,11056286,-795,0,1720489626,12656.267082959988,182.16566133000015,54434.11338216 2024-07-09,01:47:08.000,191,11056283,-795,0,1720489627,12656.219928789993,182.20795611000358,54434.02953672001 2024-07-09,01:47:09.000,191,11056291,-795,0,1720489628,12656.186247240003,182.16566133000015,54434.12036928 2024-07-09,01:47:10.000,191,11056289,-795,0,1720489629,12656.145829380002,182.17975958999887,54434.12036928 2024-07-09,01:47:11.000,191,11056223,-795,0,1720489630,12656.071729969997,182.20795611000358,54434.07145944 2024-07-09,01:47:12.000,191,11056296,-795,0,1720489631,12656.071729969997,182.42647913999826,54434.00158824 2024-07-09,01:47:13.000,191,11056332,-795,0,1720489632,12655.957212699992,182.1586122000008,54433.9526784 2024-07-09,01:47:14.000,191,11056257,-795,0,1720489633,12655.970685319997,182.1586122000008,54434.04351096 2024-07-09,01:47:15.000,191,11056278,-795,0,1720489634,12655.957212699992,182.11631742000463,54434.0924208 2024-07-09,01:47:16.000,191,11056324,-795,0,1720489635,12655.883113290001,182.17975958999887,54434.07145944 2024-07-09,01:47:17.000,191,11056244,-795,0,1720489636,12655.788804949996,182.1374648100027,54433.98062688001 2024-07-09,01:47:18.000,191,11056335,-795,0,1720489637,12655.74165078,182.14451394000207,54433.89678144 2024-07-09,01:47:19.000,191,11056313,-715,0,1720489638,12655.72144185,182.109268289998,54433.938704160006 2024-07-09,01:47:20.000,191,11056295,-675,0,1720489639,12655.707969229996,182.11631742000463,54433.98062688001 2024-07-09,01:47:21.000,191,11056278,-795,0,1720489640,12655.627133509995,182.1374648100027,54433.819923120005 2024-07-09,01:47:22.000,191,11056255,-795,0,1720489641,12655.566506719995,182.13041568000335,54433.79896176 2024-07-09,01:47:23.000,191,11056276,-795,0,1720489642,12655.61366088999,182.1727104599995,54433.91075568001 2024-07-09,01:47:24.000,191,11056283,-795,0,1720489643,12655.60018827,182.20795611000358,54433.84088448001 2024-07-09,01:47:25.000,191,11056297,-795,0,1720489644,12655.586715649995,182.1586122000008,54433.81293600001 2024-07-09,01:47:26.000,191,11056268,-795,0,1720489645,12655.59345195999,182.1727104599995,54433.868832960005 2024-07-09,01:47:27.000,191,11056294,-795,0,1720489646,12655.606924579995,182.10221915999864,54433.91075568001 2024-07-09,01:47:28.000,191,11056344,-795,0,1720489647,12655.6203972,182.11631742000463,54433.92472992 2024-07-09,01:47:29.000,191,11056289,-795,0,1720489648,12655.57324302999,182.0387769900044,54433.96665264 2024-07-09,01:47:30.000,191,11056290,-795,0,1720489649,12655.51935255,182.04582612000377,54433.91075568001 2024-07-09,01:47:31.000,191,11056315,-795,0,1720489650,12655.53956148,182.04582612000377,54433.889794320006 2024-07-09,01:47:32.000,191,11056342,-795,0,1720489651,12655.51261623999,182.08812089999992,54433.8478716 2024-07-09,01:47:33.000,191,11056264,-795,0,1720489652,12655.45198944999,181.98943308000162,54433.603322400006 2024-07-09,01:47:34.000,191,11056330,-795,0,1720489653,12655.465462069995,182.0387769900044,54433.750051920004 2024-07-09,01:47:35.000,191,11056295,-795,0,1720489654,12655.505879929995,181.99648221000098,54433.771013280006 2024-07-09,01:47:36.000,191,11056340,-795,0,1720489655,12655.43851683,182.00353134000034,54433.73607768 2024-07-09,01:47:37.000,191,11056297,-795,0,1720489656,12655.4183079,181.96123656000418,54433.71511632001 2024-07-09,01:47:38.000,191,11056287,-795,0,1720489657,12655.445253139995,181.9753348200029,54433.88280720001 2024-07-09,01:47:39.000,191,11056285,-795,0,1720489658,12655.43851683,181.95418743000482,54433.82691024 2024-07-09,01:47:40.000,191,11056344,-795,0,1720489659,12655.37789004,181.96828569000354,54433.82691024 2024-07-09,01:47:41.000,191,11056321,-795,0,1720489660,12655.364417419994,181.9118926500014,54433.79896176 2024-07-09,01:47:42.000,191,11056321,-795,0,1720489661,12655.317263249999,181.9259909100001,54433.722103440006 2024-07-09,01:47:43.000,191,11056321,-795,0,1720489662,12655.303790629994,181.91894178000075,54433.80594888 2024-07-09,01:47:44.000,191,11056272,-795,0,1720489663,12655.29031800999,181.9471382999982,54433.79197464001 2024-07-09,01:47:45.000,191,11056327,-795,0,1720489664,12655.243163839994,181.93304003999947,54433.79896176 2024-07-09,01:47:46.000,191,11056291,-795,0,1720489665,12655.202745979994,181.95418743000482,54433.75703904 2024-07-09,01:47:47.000,191,11056322,-795,0,1720489666,12655.189273359989,181.9471382999982,54433.80594888 2024-07-09,01:47:48.000,191,11056335,-795,0,1720489667,12655.155591809998,181.95418743000482,54433.771013280006 2024-07-09,01:47:49.000,191,11056288,-795,0,1720489668,12655.108437639989,181.9471382999982,54433.76402616001 2024-07-09,01:47:50.000,191,11056302,-795,0,1720489669,12655.041074539993,181.96123656000418,54433.68018072 2024-07-09,01:47:51.000,191,11056323,-795,0,1720489670,12655.034338229998,181.94008916999883,54433.63127088 2024-07-09,01:47:52.000,191,11056256,-795,0,1720489671,12655.014129299998,181.96828569000354,54433.638258 2024-07-09,01:47:53.000,191,11056333,-795,0,1720489672,12654.966975130003,181.93304003999947,54433.58934816 2024-07-09,01:47:54.000,191,11056342,-795,0,1720489673,12654.973711439998,181.9753348200029,54433.73607768 2024-07-09,01:47:55.000,191,11056325,-795,0,1720489674,12654.966975130003,181.9471382999982,54433.750051920004 2024-07-09,01:47:56.000,191,11056297,-795,0,1720489675,12654.973711439998,181.9753348200029,54433.771013280006 2024-07-09,01:47:57.000,191,11056265,-795,0,1720489676,12654.892875719997,181.98943308000162,54433.652232240005 2024-07-09,01:47:58.000,191,11056313,-795,0,1720489677,12654.892875719997,182.0246787299984,54433.65921936 2024-07-09,01:47:59.000,191,11056322,-795,0,1720489678,12654.865930480002,181.9753348200029,54433.64524512001 2024-07-09,01:48:00.000,191,11056290,-795,0,1720489679,12654.832248929997,182.00353134000034,54433.652232240005 2024-07-09,01:48:01.000,191,11056354,-795,0,1720489680,12654.737940589992,182.03172785999777,54433.57537392001 2024-07-09,01:48:02.000,191,11056311,-795,0,1720489681,12654.791831069997,182.03172785999777,54433.56139968 2024-07-09,01:48:03.000,191,11056288,-795,0,1720489682,12654.845721550002,182.0246787299984,54433.7081292 2024-07-09,01:48:04.000,191,11056327,-795,0,1720489683,12654.812039999997,182.03172785999777,54433.74306480001 2024-07-09,01:48:05.000,191,11056317,-795,0,1720489684,12654.832248929997,182.01762959999905,54433.652232240005 2024-07-09,01:48:06.000,191,11056331,-795,0,1720489685,12654.724467970002,182.05287525000313,54433.54742544001 2024-07-09,01:48:07.000,191,11056320,-795,0,1720489686,12654.778358449992,182.05287525000313,54433.61729664 2024-07-09,01:48:08.000,191,11056342,-795,0,1720489687,12654.764885830002,182.06697351000184,54433.7081292 2024-07-09,01:48:09.000,191,11056348,-795,0,1720489688,12654.744676900002,182.05287525000313,54433.652232240005 2024-07-09,01:48:10.000,191,11056324,-795,0,1720489689,12655.155591809998,182.42647913999826,54433.5683868 2024-07-09,01:48:11.000,191,11056332,-795,0,1720489690,12654.731204279997,182.123366550004,54433.61030952 2024-07-09,01:48:12.000,191,11056354,-795,0,1720489691,12654.731204279997,182.1586122000008,54433.638258 2024-07-09,01:48:13.000,191,11056308,-795,0,1720489692,12654.751413209997,182.15156307000143,54433.71511632001 2024-07-09,01:48:14.000,191,11056318,-795,0,1720489693,12654.717731659992,182.17975958999887,54433.652232240005 2024-07-09,01:48:15.000,191,11056315,-795,0,1720489694,12654.744676900002,182.20090698000422,54433.61030952 2024-07-09,01:48:16.000,191,11056327,-795,0,1720489695,12654.684050110001,182.24320176000037,54433.5683868 2024-07-09,01:48:17.000,191,11056309,-795,0,1720489696,12654.623423320001,182.2220543700023,54433.62428376001 2024-07-09,01:48:18.000,191,11056328,-795,0,1720489697,12654.704259040001,182.27844741000445,54433.652232240005 2024-07-09,01:48:19.000,191,11056302,-795,0,1720489698,12654.684050110001,182.2854965400038,54433.74306480001 2024-07-09,01:48:20.000,191,11056358,-795,0,1720489699,12654.677313799992,182.29959480000252,54433.638258 2024-07-09,01:48:21.000,191,11056273,-795,0,1720489700,12654.569532839996,182.31369306000124,54433.61030952 2024-07-09,01:48:22.000,191,11056296,-795,0,1720489701,12654.623423320001,182.41238087999955,54433.59633528001 2024-07-09,01:48:23.000,191,11056299,-795,0,1720489702,12654.609950699996,182.3207421900006,54433.68018072 2024-07-09,01:48:24.000,191,11056315,-795,0,1720489703,12654.636895939992,182.35598784000467,54433.61030952 2024-07-09,01:48:25.000,191,11056323,-795,0,1720489704,12654.616687009991,182.3841843600021,54433.68018072 2024-07-09,01:48:26.000,191,11056334,-795,0,1720489705,12654.549323909996,182.42647913999826,54433.59633528001 2024-07-09,01:48:27.000,191,11056297,-795,0,1720489706,12654.562796530001,182.42647913999826,54433.59633528001 2024-07-09,01:48:28.000,191,11056344,-795,0,1720489707,12654.576269149991,182.45467566000298,54433.63127088 2024-07-09,01:48:29.000,191,11056281,-795,0,1720489708,12654.535851289991,182.4194300099989,54433.722103440006 2024-07-09,01:48:30.000,191,11056340,-795,0,1720489709,12654.47522449999,182.49697043999913,54433.51947696 2024-07-09,01:48:31.000,191,11056292,-795,0,1720489710,12654.40112509,182.47582305000105,54433.50550272001 2024-07-09,01:48:32.000,191,11056309,-795,0,1720489711,12654.40112509,182.5322160900032,54433.484541360005 2024-07-09,01:48:33.000,191,11056291,-795,0,1720489712,12654.36070723,182.54631435000192,54433.603322400006 2024-07-09,01:48:34.000,191,11056305,-795,0,1720489713,12654.27987151,182.60975652000343,54433.4985156 2024-07-09,01:48:35.000,191,11056314,-795,0,1720489714,12654.27987151,182.58155999999872,54433.62428376001 2024-07-09,01:48:36.000,191,11056293,-795,0,1720489715,12654.347234609995,182.62385478000215,54433.59633528001 2024-07-09,01:48:37.000,191,11056322,-795,0,1720489716,12654.32028937,182.62385478000215,54433.49152848 2024-07-09,01:48:38.000,191,11056338,-795,0,1720489717,12654.246189959995,182.64500217000023,54433.582361040004 2024-07-09,01:48:39.000,191,11056296,-795,0,1720489718,12654.25292626999,182.65910042999894,54433.54742544001 2024-07-09,01:48:40.000,191,11056325,-795,0,1720489719,12654.21924472,182.6802478200043,54433.57537392001 2024-07-09,01:48:41.000,191,11056304,-795,0,1720489720,12654.13167268999,182.68729695000366,54433.54043832 2024-07-09,01:48:42.000,191,11056260,-795,0,1720489721,12654.15861793,182.7295917299998,54433.57537392001 2024-07-09,01:48:43.000,191,11056343,-795,0,1720489722,12654.138409,182.74368998999853,54433.61729664 2024-07-09,01:48:44.000,191,11056335,-795,0,1720489723,12654.15188161999,182.73664085999917,54433.59633528001 2024-07-09,01:48:45.000,191,11056294,-795,0,1720489724,12654.104727449994,182.76483738000388,54433.58934816 2024-07-09,01:48:46.000,191,11056314,-795,0,1720489725,12653.976737559999,182.8141812899994,54433.46358 2024-07-09,01:48:47.000,191,11056298,-795,0,1720489726,12654.037364349999,182.80008303000068,54433.52646408001 2024-07-09,01:48:48.000,191,11056287,-795,0,1720489727,12653.909374459989,182.8141812899994,54433.49152848 2024-07-09,01:48:49.000,191,11056298,-795,0,1720489728,12653.936319699998,182.80713216000004,54433.50550272001 2024-07-09,01:48:50.000,191,11056279,-795,0,1720489729,12653.929583389989,182.8423778100041,54433.56139968 2024-07-09,01:48:51.000,191,11056254,-795,0,1720489730,12653.929583389989,182.83532868000475,54433.58934816 2024-07-09,01:48:52.000,191,11056323,-795,0,1720489731,12653.875692909998,182.87057433000155,54433.51947696 2024-07-09,01:48:53.000,191,11056272,-795,0,1720489732,12653.875692909998,182.87057433000155,54433.50550272001 2024-07-09,01:48:54.000,191,11056349,-795,0,1720489733,12653.781384569993,182.9128691099977,54433.533451200004 2024-07-09,01:48:55.000,191,11056299,-795,0,1720489734,12653.774648259998,182.99040953999793,54433.51947696 2024-07-09,01:48:56.000,191,11056290,-795,0,1720489735,12653.639922059992,182.98336040999857,54433.45659288001 2024-07-09,01:48:57.000,191,11056329,-795,0,1720489736,12653.633185749997,182.96926214999985,54433.50550272001 2024-07-09,01:48:58.000,191,11056345,-795,0,1720489737,12653.626449440002,182.9763112799992,54433.62428376001 2024-07-09,01:48:59.000,191,11056322,-795,0,1720489738,12653.666867300002,183.01155693000328,54433.61030952 2024-07-09,01:49:00.000,191,11056340,-795,0,1720489739,12653.586031580002,183.00450780000392,54433.66620648 2024-07-09,01:49:01.000,191,11056263,-795,0,1720489740,12653.532141099997,183.01860606000264,54433.56139968 2024-07-09,01:49:02.000,191,11056281,-795,0,1720489741,12653.505195860002,183.01860606000264,54433.61729664 2024-07-09,01:49:03.000,191,11056285,-795,0,1720489742,12653.478250619992,183.04680258000008,54433.57537392001 2024-07-09,01:49:04.000,191,11056315,-795,0,1720489743,12653.437832759992,183.0609008399988,54433.435631520006 2024-07-09,01:49:05.000,191,11056359,-795,0,1720489744,12653.377205969991,183.0749991000048,54433.4985156 2024-07-09,01:49:06.000,191,11056353,-795,0,1720489745,12653.383942280001,183.3358169100029,54433.4985156 2024-07-09,01:49:07.000,191,11056314,-795,0,1720489746,12653.269425009996,183.0749991000048,54433.44960576 2024-07-09,01:49:08.000,191,11056333,-795,0,1720489747,12653.28289763,183.05385170999944,54433.54742544001 2024-07-09,01:49:09.000,191,11056305,-795,0,1720489748,12653.28289763,183.11024475000158,54433.50550272001 2024-07-09,01:49:10.000,191,11056315,-795,0,1720489749,12653.168380359995,183.0890973600035,54433.42165728 2024-07-09,01:49:11.000,191,11056326,-795,0,1720489750,12653.0605994,183.11729388000094,54433.27492776 2024-07-09,01:49:12.000,191,11056293,-795,0,1720489751,12653.02018154,183.11024475000158,54433.2539664 2024-07-09,01:49:13.000,191,11056317,-795,0,1720489752,12653.05386308999,183.08204823000415,54433.365760320004 2024-07-09,01:49:14.000,191,11056286,-795,0,1720489753,12653.03365415999,183.09614649000287,54433.33781184001 2024-07-09,01:49:15.000,191,11056324,-795,0,1720489754,12652.966291059995,183.06794996999815,54433.34479896 2024-07-09,01:49:16.000,191,11056306,-795,0,1720489755,12652.925873199994,183.10319562000223,54433.316850480005 2024-07-09,01:49:17.000,191,11056294,-795,0,1720489756,12652.905664269994,183.0890973600035,54433.16313384 2024-07-09,01:49:18.000,191,11056296,-795,0,1720489757,12652.91913689,183.10319562000223,54433.219030800006 2024-07-09,01:49:19.000,191,11056341,-795,0,1720489758,12652.885455339994,183.0890973600035,54433.23999216001 2024-07-09,01:49:20.000,191,11056309,-795,0,1720489759,12652.83156485999,183.10319562000223,54433.198069440004 2024-07-09,01:49:21.000,191,11056301,-795,0,1720489760,12652.777674379999,183.11729388000094,54433.07230128001 2024-07-09,01:49:22.000,191,11056340,-795,0,1720489761,12652.757465449999,183.13139213999966,54433.12121112001 2024-07-09,01:49:23.000,191,11056305,-795,0,1720489762,12652.743992829994,183.11729388000094,54433.17710808 2024-07-09,01:49:24.000,191,11056316,-755,0,1720489763,12652.757465449999,183.11024475000158,54433.246979280004 2024-07-09,01:49:25.000,191,11056345,-795,0,1720489764,12652.616002939998,183.0890973600035,54433.00243008001 2024-07-09,01:49:26.000,191,11056327,-795,0,1720489765,12652.636211869998,183.14549039999838,54433.149159600005 2024-07-09,01:49:27.000,191,11056271,-795,0,1720489766,12652.663157109993,183.11729388000094,54433.100249760006 2024-07-09,01:49:28.000,191,11056333,-795,0,1720489767,12652.589057699988,183.0749991000048,54433.100249760006 2024-07-09,01:49:29.000,191,11056321,-795,0,1720489768,12652.642948179993,183.06794996999815,54433.19108232001 2024-07-09,01:49:30.000,191,11056320,-795,0,1720489769,12652.602530319993,183.11024475000158,54433.1840952 2024-07-09,01:49:31.000,191,11056328,-795,0,1720489770,12652.595794009998,183.11024475000158,54433.27492776 2024-07-09,01:49:32.000,191,11056283,-795,0,1720489771,12652.528430910002,183.0749991000048,54433.22601792 2024-07-09,01:49:33.000,191,11056283,-795,0,1720489772,12652.535167219998,183.11729388000094,54433.17710808 2024-07-09,01:49:34.000,191,11056302,-795,0,1720489773,12652.521694599993,183.0890973600035,54433.17012096001 2024-07-09,01:49:35.000,191,11056305,-795,0,1720489774,12652.454331499997,183.18073605000245,54433.07230128001 2024-07-09,01:49:36.000,191,11056305,-795,0,1720489775,12652.413913639997,183.13139213999966,54432.97448160001 2024-07-09,01:49:37.000,191,11056321,-795,0,1720489776,12652.413913639997,183.13844126999902,54433.05832704 2024-07-09,01:49:38.000,191,11056312,-795,0,1720489777,12652.346550540002,183.13844126999902,54433.198069440004 2024-07-09,01:49:39.000,191,11056295,-795,0,1720489778,12652.326341610002,183.15958866000437,54433.198069440004 2024-07-09,01:49:40.000,191,11056296,-795,0,1720489779,12652.285923750002,183.11024475000158,54433.1840952 2024-07-09,01:49:41.000,191,11056354,-795,0,1720489780,12652.238769579992,183.1736869200031,54433.04435280001 2024-07-09,01:49:42.000,191,11056273,-795,0,1720489781,12652.205088030001,183.1736869200031,54433.07230128001 2024-07-09,01:49:43.000,191,11056304,-795,0,1720489782,12652.211824339996,183.23007995999797,54433.07230128001 2024-07-09,01:49:44.000,191,11056315,-795,0,1720489783,12652.171406479996,183.21598169999925,54433.00243008001 2024-07-09,01:49:45.000,191,11056283,-795,0,1720489784,12652.144461240001,183.2230308299986,54433.03736568 2024-07-09,01:49:46.000,191,11056293,-795,0,1720489785,12652.077098139991,183.26532561000204,54433.01640432 2024-07-09,01:49:47.000,191,11056336,-795,0,1720489786,12652.097307069991,183.26532561000204,54433.0094172 2024-07-09,01:49:48.000,191,11056311,-795,0,1720489787,12652.070361829996,183.2723747400014,54433.07230128001 2024-07-09,01:49:49.000,191,11056336,-795,0,1720489788,12652.03668027999,183.29352212999947,54433.07230128001 2024-07-09,01:49:50.000,191,11056333,-795,0,1720489789,12651.99626241999,183.32876778000355,54433.0094172 2024-07-09,01:49:51.000,191,11056338,-795,0,1720489790,12651.908690389995,183.34286604000226,54432.84172632 2024-07-09,01:49:52.000,191,11056289,-795,0,1720489791,12651.848063599995,183.3992590800044,54432.715958160006 2024-07-09,01:49:53.000,191,11056362,-795,0,1720489792,12651.86153622,183.4345047300012,54432.8696748 2024-07-09,01:49:54.000,191,11056276,-795,0,1720489793,12651.87500883999,183.51204516000143,54432.90461040001 2024-07-09,01:49:55.000,191,11056320,-795,0,1720489794,12651.908690389995,183.50499603000208,54433.00243008001 2024-07-09,01:49:56.000,191,11056357,-795,0,1720489795,12651.83459097999,183.50499603000208,54432.98845584 2024-07-09,01:49:57.000,191,11056367,-795,0,1720489796,12651.787436809995,183.5825364600023,54432.883649040006 2024-07-09,01:49:58.000,191,11056327,-795,0,1720489797,12651.74028264,183.52614342000015,54432.95352024001 2024-07-09,01:49:59.000,191,11056312,-795,0,1720489798,12651.72007371,183.52614342000015,54432.883649040006 2024-07-09,01:50:00.000,191,11056343,-795,0,1720489799,12651.76049157,183.56843820000358,54432.96749448 2024-07-09,01:50:01.000,191,11056324,-795,0,1720489800,12651.69312846999,183.5331925499995,54432.911597520004 2024-07-09,01:50:02.000,191,11056313,-795,0,1720489801,12651.69986478,183.59663472000102,54432.89063616 2024-07-09,01:50:03.000,191,11056311,-795,0,1720489802,12651.69986478,183.59663472000102,54432.90461040001 2024-07-09,01:50:04.000,191,11056326,-795,0,1720489803,12651.69986478,183.61073297999974,54432.981468720005 2024-07-09,01:50:05.000,191,11056335,-795,0,1720489804,12651.69986478,183.60368385000038,54432.97448160001 2024-07-09,01:50:06.000,191,11056333,-795,0,1720489805,12651.592083819989,183.59663472000102,54432.91858464 2024-07-09,01:50:07.000,191,11056315,-795,0,1720489806,12651.598820129999,183.60368385000038,54432.90461040001 2024-07-09,01:50:08.000,191,11056311,-795,0,1720489807,12651.592083819989,183.63188036999782,54432.92557176001 2024-07-09,01:50:09.000,191,11056316,-795,0,1720489808,12652.04341659,183.93499295999936,54433.01640432 2024-07-09,01:50:10.000,191,11056367,-795,0,1720489809,12651.558402269999,183.61073297999974,54432.96050736 2024-07-09,01:50:11.000,191,11056374,-795,0,1720489810,12651.544929649994,183.62483123999846,54432.94653312 2024-07-09,01:50:12.000,191,11056362,-795,0,1720489811,12651.497775479998,183.62483123999846,54433.09326264001 2024-07-09,01:50:13.000,191,11056360,-795,0,1720489812,12651.531457029989,183.6459786300038,54433.0094172 2024-07-09,01:50:14.000,191,11056327,-795,0,1720489813,12651.376521899998,183.65302776000317,54432.97448160001 2024-07-09,01:50:15.000,191,11056337,-795,0,1720489814,12651.423676069993,183.62483123999846,54432.96050736 2024-07-09,01:50:16.000,191,11056368,-795,0,1720489815,12651.282213559993,183.6177821099991,54432.8696748 2024-07-09,01:50:17.000,191,11056326,-795,0,1720489816,12651.282213559993,183.54024167999887,54432.7998036 2024-07-09,01:50:18.000,191,11056301,-795,0,1720489817,12651.356312969998,183.59663472000102,54432.84871344 2024-07-09,01:50:19.000,191,11056365,-795,0,1720489818,12651.383258209993,183.57548733000294,54432.862687680004 2024-07-09,01:50:20.000,191,11056365,-795,0,1720489819,12651.336104039998,183.55433994000487,54432.862687680004 2024-07-09,01:50:21.000,191,11056339,-795,0,1720489820,12651.248532010002,183.52614342000015,54432.72294528 2024-07-09,01:50:22.000,191,11056333,-795,0,1720489821,12651.235059389997,183.52614342000015,54432.70897104001 2024-07-09,01:50:23.000,191,11056371,-795,0,1720489822,12651.208114150002,183.52614342000015,54432.68800968001 2024-07-09,01:50:24.000,191,11056319,-795,0,1720489823,12651.167696290002,183.54024167999887,54432.67403544 2024-07-09,01:50:25.000,191,11056313,-795,0,1720489824,12651.201377839992,183.54729080999823,54432.694996800004 2024-07-09,01:50:26.000,191,11056333,-795,0,1720489825,12651.201377839992,183.54729080999823,54432.597177120006 2024-07-09,01:50:27.000,191,11056382,-795,0,1720489826,12651.208114150002,183.55433994000487,54432.63909984001 2024-07-09,01:50:28.000,191,11056327,-795,0,1720489827,12651.160959979992,183.56843820000358,54432.6251256 2024-07-09,01:50:29.000,191,11056326,-795,0,1720489828,12651.127278430002,183.63892950000445,54432.597177120006 2024-07-09,01:50:30.000,191,11056313,-795,0,1720489829,12651.093596879997,183.70942079999804,54432.58320288 2024-07-09,01:50:31.000,191,11056322,-795,0,1720489830,12651.006024850001,183.8292560100017,54432.43647336 2024-07-09,01:50:32.000,191,11056318,-795,0,1720489831,12650.81740816999,183.82220688000234,54432.45044760001 2024-07-09,01:50:33.000,191,11056346,-795,0,1720489832,12650.74330876,183.85745252999914,54432.54128016001 2024-07-09,01:50:34.000,191,11056378,-795,0,1720489833,12650.649000419995,183.84335427000042,54432.58320288 2024-07-09,01:50:35.000,191,11056303,-795,0,1720489834,12650.67594565999,183.83630514000106,54432.6251256 2024-07-09,01:50:36.000,191,11056327,-795,0,1720489835,12650.56142839,183.7799120999989,54432.415512 2024-07-09,01:50:37.000,191,11056282,-795,0,1720489836,12650.41322956999,183.7940103600049,54432.39455064 2024-07-09,01:50:38.000,191,11056312,-795,0,1720489837,12650.41322956999,183.77286296999955,54432.4853832 2024-07-09,01:50:39.000,191,11056317,-795,0,1720489838,12650.45364742999,183.75876471000083,54432.45743472 2024-07-09,01:50:40.000,191,11056333,-795,0,1720489839,12650.47385635999,183.7658138400002,54432.51333168 2024-07-09,01:50:41.000,191,11056288,-795,0,1720489840,12650.406493259994,183.69532253999932,54432.37358928001 2024-07-09,01:50:42.000,191,11056318,-795,0,1720489841,12650.339130159999,183.7305681900034,54432.359615040004 2024-07-09,01:50:43.000,191,11056294,-795,0,1720489842,12650.359339089999,183.72351906000404,54432.548267280006 2024-07-09,01:50:44.000,191,11056327,-795,0,1720489843,12650.325657539994,183.75876471000083,54432.42249912001 2024-07-09,01:50:45.000,191,11056333,-795,0,1720489844,12650.332393849989,183.7305681900034,54432.43647336 2024-07-09,01:50:46.000,191,11056320,-795,0,1720489845,12650.184195029993,183.65302776000317,54432.261795360006 2024-07-09,01:50:47.000,191,11056316,-795,0,1720489846,12650.217876579998,183.68827340999997,54432.25480824001 2024-07-09,01:50:48.000,191,11056287,-795,0,1720489847,12650.204403959993,183.70942079999804,54432.26878248 2024-07-09,01:50:49.000,191,11056302,-795,0,1720489848,12650.103359309993,183.69532253999932,54432.18493704001 2024-07-09,01:50:50.000,191,11056337,-795,0,1720489849,12650.022523589992,183.67417515000125,54432.191924160004 2024-07-09,01:50:51.000,191,11056367,-795,0,1720489850,12649.955160489997,183.66007689000253,54432.23384688001 2024-07-09,01:50:52.000,191,11056378,-795,0,1720489851,12649.833906909997,183.67417515000125,54432.212885520006 2024-07-09,01:50:53.000,191,11056337,-795,0,1720489852,12649.813697979997,183.78696122999827,54432.12904008 2024-07-09,01:50:54.000,191,11056339,-795,0,1720489853,12649.631817609996,183.8292560100017,54432.1709628 2024-07-09,01:50:55.000,191,11056375,-795,0,1720489854,12649.60487237,183.8785999200045,54432.17794992 2024-07-09,01:50:56.000,191,11056360,-795,0,1720489855,12649.510564029995,183.8926981800032,54432.13602720001 2024-07-09,01:50:57.000,191,11056341,-795,0,1720489856,12649.58466344,183.94204208999872,54432.1709628 2024-07-09,01:50:58.000,191,11056356,-795,0,1720489857,12649.631817609996,183.98433687000215,54432.42249912001 2024-07-09,01:50:59.000,191,11056331,-795,0,1720489858,12649.60487237,183.92794383,54432.40153776001 2024-07-09,01:51:00.000,191,11056360,-795,0,1720489859,12649.56445451,183.92089470000064,54432.42249912001 2024-07-09,01:51:01.000,191,11056378,-795,0,1720489860,12649.510564029995,183.91384557000129,54432.37358928001 2024-07-09,01:51:02.000,191,11056328,-795,0,1720489861,12649.470146169995,183.92089470000064,54432.43647336 2024-07-09,01:51:03.000,191,11056342,-795,0,1720489862,12649.45667354999,183.92089470000064,54432.408524880004 2024-07-09,01:51:04.000,191,11056346,-795,0,1720489863,12649.34215628,183.75876471000083,54432.408524880004 2024-07-09,01:51:05.000,191,11056346,-795,0,1720489864,12649.31521103999,183.92089470000064,54432.408524880004 2024-07-09,01:51:06.000,191,11056323,-795,0,1720489865,12649.288265799994,183.93499295999936,54432.42249912001 2024-07-09,01:51:07.000,191,11056351,-795,0,1720489866,12649.268056869994,183.92089470000064,54432.39455064 2024-07-09,01:51:08.000,191,11056378,-795,0,1720489867,12649.241111629999,183.92089470000064,54432.4853832 2024-07-09,01:51:09.000,191,11056352,-795,0,1720489868,12649.207430079994,183.94204208999872,54432.415512 2024-07-09,01:51:10.000,191,11056348,-795,0,1720489869,12649.153539599989,183.93499295999936,54432.380576400006 2024-07-09,01:51:11.000,191,11056349,-795,0,1720489870,12649.032286019989,183.95614035000472,54432.261795360006 2024-07-09,01:51:12.000,191,11056324,-795,0,1720489871,12648.991868159988,183.97023861000343,54432.28275672001 2024-07-09,01:51:13.000,191,11056317,-795,0,1720489872,12648.978395539998,183.9913860000015,54432.29673096 2024-07-09,01:51:14.000,191,11056354,-795,0,1720489873,12648.890823510003,183.98433687000215,54432.3456408 2024-07-09,01:51:15.000,191,11056324,-795,0,1720489874,12648.897559819998,183.96318948000408,54432.35262792001 2024-07-09,01:51:16.000,191,11056387,-795,0,1720489875,12648.823460409993,184.03368077999767,54432.36660216 2024-07-09,01:51:17.000,191,11056331,-795,0,1720489876,12648.769569930002,184.0266316499983,54432.30371808001 2024-07-09,01:51:18.000,191,11056364,-795,0,1720489877,12648.688734210002,184.08302469000046,54432.28275672001 2024-07-09,01:51:19.000,191,11056335,-795,0,1720489878,12648.668525280002,184.06892643000174,54432.310705200005 2024-07-09,01:51:20.000,191,11056281,-795,0,1720489879,12648.574216939996,184.03368077999767,54432.28275672001 2024-07-09,01:51:21.000,191,11056332,-795,0,1720489880,12648.473172289996,184.10417207999853,54432.12904008 2024-07-09,01:51:22.000,191,11056355,-795,0,1720489881,12648.479908599991,184.14646686000196,54432.18493704001 2024-07-09,01:51:23.000,191,11056351,-795,0,1720489882,12648.439490739991,184.1394177300026,54432.24782112 2024-07-09,01:51:24.000,191,11056337,-795,0,1720489883,12648.372127639996,184.13236860000325,54432.33166656001 2024-07-09,01:51:25.000,191,11056329,-795,0,1720489884,12648.3451824,184.13236860000325,54432.17794992 2024-07-09,01:51:26.000,191,11056307,-795,0,1720489885,12648.23740143999,184.18171250999876,54432.1010916 2024-07-09,01:51:27.000,191,11056324,-795,0,1720489886,12648.230665129995,184.18876163999812,54432.08711736001 2024-07-09,01:51:28.000,191,11056361,-795,0,1720489887,12648.17677464999,184.2028599000041,54432.10807872 2024-07-09,01:51:29.000,191,11056364,-795,0,1720489888,12648.109411549995,184.1746633799994,54432.12904008 2024-07-09,01:51:30.000,191,11056369,-795,0,1720489889,12648.001630589999,184.23105642000155,54432.05218176 2024-07-09,01:51:31.000,191,11056336,-795,0,1720489890,12647.954476419989,184.2381055500009,54432.12205296 2024-07-09,01:51:32.000,191,11056341,-795,0,1720489891,12647.967949039994,184.23105642000155,54432.20589840001 2024-07-09,01:51:33.000,191,11056332,-795,0,1720489892,12647.900585939999,184.25220380999963,54432.073143120004 2024-07-09,01:51:34.000,191,11056333,-795,0,1720489893,12647.860168079998,184.259252939999,54432.08711736001 2024-07-09,01:51:35.000,191,11056362,-795,0,1720489894,12647.792804979988,184.26630206999835,54432.06615600001 2024-07-09,01:51:36.000,191,11056310,-795,0,1720489895,12647.685024019993,184.28040033000434,54431.926413600006 2024-07-09,01:51:37.000,191,11056310,-795,0,1720489896,12647.570506750002,184.2733511999977,54431.9613492 2024-07-09,01:51:38.000,191,11056317,-795,0,1720489897,12647.557034129997,184.2733511999977,54431.91243936 2024-07-09,01:51:39.000,191,11056340,-795,0,1720489898,12647.557034129997,184.259252939999,54431.91243936 2024-07-09,01:51:40.000,191,11056352,-795,0,1720489899,12647.543561509992,184.30859685000178,54431.93340072 2024-07-09,01:51:41.000,191,11056370,-795,0,1720489900,12647.489671030002,184.2733511999977,54431.84955528001 2024-07-09,01:51:42.000,191,11056312,-795,0,1720489901,12647.449253170002,184.31564598000114,54431.81461968 2024-07-09,01:51:43.000,191,11056354,-795,0,1720489902,12647.402098999992,184.29449859000306,54431.84955528001 2024-07-09,01:51:44.000,191,11056401,-795,0,1720489903,12647.361681139992,184.40023554000072,54431.77269696 2024-07-09,01:51:45.000,191,11056362,-795,0,1720489904,12647.361681139992,184.26630206999835,54431.926413600006 2024-07-09,01:51:46.000,191,11056328,-795,0,1720489905,12647.287581730001,184.29449859000306,54431.84955528001 2024-07-09,01:51:47.000,191,11056335,-795,0,1720489906,12647.307790660001,184.259252939999,54431.877503760006 2024-07-09,01:51:48.000,191,11056364,-795,0,1720489907,12647.314526969996,184.259252939999,54431.926413600006 2024-07-09,01:51:49.000,191,11056363,-795,0,1720489908,12647.274109109996,184.28040033000434,54431.81461968 2024-07-09,01:51:50.000,191,11056347,-795,0,1720489909,12647.16632815,184.26630206999835,54431.77269696 2024-07-09,01:51:51.000,191,11056333,-795,0,1720489910,12647.12591029,184.26630206999835,54431.7168 2024-07-09,01:51:52.000,191,11056352,-795,0,1720489911,12647.08549243,184.26630206999835,54431.66789016 2024-07-09,01:51:53.000,191,11056342,-795,0,1720489912,12647.072019809995,184.25220380999963,54431.67487728 2024-07-09,01:51:54.000,191,11056340,-795,0,1720489913,12647.02486564,184.2028599000041,54431.62596744 2024-07-09,01:51:55.000,191,11056359,-795,0,1720489914,12646.95750253999,184.19581077000475,54431.60500608 2024-07-09,01:51:56.000,191,11056325,-795,0,1720489915,12646.89687574999,184.18876163999812,54431.55609624 2024-07-09,01:51:57.000,191,11056341,-795,0,1720489916,12646.82277634,184.16056512000068,54431.44430232001 2024-07-09,01:51:58.000,191,11056301,-795,0,1720489917,12646.789094789994,184.16761425000004,54431.353469760004 2024-07-09,01:51:59.000,191,11056295,-795,0,1720489918,12646.735204309989,184.1394177300026,54431.402379600004 2024-07-09,01:52:00.000,191,11056365,-795,0,1720489919,12646.714995379989,184.10417207999853,54431.36045688 2024-07-09,01:52:01.000,191,11056389,-795,0,1720489920,12646.620687039998,184.0407299100043,54431.26962432 2024-07-09,01:52:02.000,191,11056339,-795,0,1720489921,12646.600478109998,183.94204208999872,54431.29058568 2024-07-09,01:52:03.000,191,11056344,-795,0,1720489922,12646.566796559993,183.89974731000257,54431.29058568 2024-07-09,01:52:04.000,191,11056368,-795,0,1720489923,12646.485960839993,183.90679644000193,54431.29058568 2024-07-09,01:52:05.000,191,11056349,-795,0,1720489924,12646.425334049993,183.8785999200045,54431.206740240006 2024-07-09,01:52:06.000,191,11056357,-795,0,1720489925,12646.351234640002,183.8926981800032,54431.12988192001 2024-07-09,01:52:07.000,191,11056309,-795,0,1720489926,12646.337762019997,183.8645016599985,54431.14385616 2024-07-09,01:52:08.000,191,11056380,-795,0,1720489927,12646.364707259992,183.88564905000385,54431.24167584 2024-07-09,01:52:09.000,191,11056330,-795,0,1720489928,12646.344498329992,183.85745252999914,54431.12988192001 2024-07-09,01:52:10.000,191,11056332,-795,0,1720489929,12646.331025710002,183.80810862000362,54431.2626372 2024-07-09,01:52:11.000,191,11056383,-795,0,1720489930,12646.384916189993,183.80810862000362,54431.206740240006 2024-07-09,01:52:12.000,191,11056301,-795,0,1720489931,12646.438806669998,183.8292560100017,54431.28359856 2024-07-09,01:52:13.000,191,11056367,-795,0,1720489932,12646.196299509997,183.78696122999827,54431.33949552 2024-07-09,01:52:14.000,191,11056392,-795,0,1720489933,12646.553323939988,183.77286296999955,54431.36045688 2024-07-09,01:52:15.000,191,11056349,-795,0,1720489934,12646.593741799988,183.69532253999932,54431.29757280001 2024-07-09,01:52:16.000,191,11056349,-795,0,1720489935,12646.553323939988,183.6459786300038,54431.185778880004 2024-07-09,01:52:17.000,191,11056319,-795,0,1720489936,12646.634159659989,183.61073297999974,54431.192766 2024-07-09,01:52:18.000,191,11056331,-795,0,1720489937,12646.667841209994,183.56138907000422,54431.29757280001 2024-07-09,01:52:19.000,191,11056369,-795,0,1720489938,12646.667841209994,183.50499603000208,54431.234688720004 2024-07-09,01:52:20.000,191,11056328,-795,0,1720489939,12646.560060249998,183.51204516000143,54431.19975312001 2024-07-09,01:52:21.000,191,11056332,-795,0,1720489940,12646.479224529998,183.66007689000253,54431.14385616 2024-07-09,01:52:22.000,191,11056329,-795,0,1720489941,12646.566796559993,183.87155078999785,54431.15084328 2024-07-09,01:52:23.000,191,11056344,-795,0,1720489942,12646.728467999994,183.8926981800032,54431.185778880004 2024-07-09,01:52:24.000,191,11056344,-795,0,1720489943,12646.97771146999,183.85745252999914,54431.22071448 2024-07-09,01:52:25.000,191,11056290,-795,0,1720489944,12647.092228739995,183.8292560100017,54431.31853416 2024-07-09,01:52:26.000,191,11056378,-795,0,1720489945,12647.13938290999,183.7799120999989,54431.21372736 2024-07-09,01:52:27.000,191,11056364,-795,0,1720489946,12647.274109109996,183.75876471000083,54431.27661144001 2024-07-09,01:52:28.000,191,11056364,-795,0,1720489947,12647.435780549997,183.70237166999868,54431.36744400001 2024-07-09,01:52:29.000,191,11056322,-795,0,1720489948,12647.496407339997,183.71646993000468,54431.34648264001 2024-07-09,01:52:30.000,191,11056368,-795,0,1720489949,12647.610924610002,183.6671260200019,54431.304559920005 2024-07-09,01:52:31.000,191,11056322,-795,0,1720489950,12647.738914499998,183.60368385000038,54431.22770160001 2024-07-09,01:52:32.000,191,11056373,-795,0,1720489951,12647.900585939999,183.52614342000015,54431.255650080006 2024-07-09,01:52:33.000,191,11056380,-795,0,1720489952,12647.97468534999,183.41335734000313,54431.29058568 2024-07-09,01:52:34.000,191,11056388,-795,0,1720489953,12648.008366899994,183.38516081999842,54431.36045688 2024-07-09,01:52:35.000,191,11056394,-795,0,1720489954,12648.008366899994,183.40630821000377,54431.36045688 2024-07-09,01:52:36.000,191,11056372,-795,0,1720489955,12648.001630589999,183.47679951000464,54431.34648264001 2024-07-09,01:52:37.000,191,11056303,-795,0,1720489956,12648.129620479995,183.5331925499995,54431.38141824 2024-07-09,01:52:38.000,191,11056324,-795,0,1720489957,12648.15656571999,183.56138907000422,54431.28359856 2024-07-09,01:52:39.000,191,11056332,-795,0,1720489958,12648.21719250999,183.5331925499995,54431.33949552 2024-07-09,01:52:40.000,191,11056368,-795,0,1720489959,12648.37886394999,183.6177821099991,54431.374431120006 2024-07-09,01:52:41.000,191,11056345,-795,0,1720489960,12648.48664491,183.56138907000422,54431.39539248001 2024-07-09,01:52:42.000,191,11056344,-795,0,1720489961,12648.574216939996,183.63892950000445,54431.34648264001 2024-07-09,01:52:43.000,191,11056337,-795,0,1720489962,12648.587689560001,183.5825364600023,54431.353469760004 2024-07-09,01:52:44.000,191,11056364,-795,0,1720489963,12648.702206829992,183.58958559000166,54431.49321216001 2024-07-09,01:52:45.000,191,11056310,-795,0,1720489964,12648.722415759992,183.56138907000422,54431.54910912 2024-07-09,01:52:46.000,191,11056384,-795,0,1720489965,12648.756097309997,183.58958559000166,54431.38840536 2024-07-09,01:52:47.000,191,11056273,-795,0,1720489966,12648.783042549992,183.5825364600023,54431.4373152 2024-07-09,01:52:48.000,191,11056342,-795,0,1720489967,12648.823460409993,183.6177821099991,54431.50019928 2024-07-09,01:52:49.000,191,11056381,-795,0,1720489968,12648.877350889998,183.57548733000294,54431.51417352001 2024-07-09,01:52:50.000,191,11056381,-795,0,1720489969,12648.924505059993,183.62483123999846,54431.43032808 2024-07-09,01:52:51.000,191,11056361,-795,0,1720489970,12648.978395539998,183.57548733000294,54431.49321216001 2024-07-09,01:52:52.000,191,11056332,-795,0,1720489971,12649.072703879989,183.58958559000166,54431.47923792 2024-07-09,01:52:53.000,191,11056282,-795,0,1720489972,12649.086176499994,183.5825364600023,54431.48622504 2024-07-09,01:52:54.000,191,11056387,-795,0,1720489973,12649.133330669989,183.58958559000166,54431.46526368001 2024-07-09,01:52:55.000,191,11056362,-795,0,1720489974,12649.160275909999,183.54024167999887,54431.5071864 2024-07-09,01:52:56.000,191,11056342,-795,0,1720489975,12649.17374852999,183.55433994000487,54431.38840536 2024-07-09,01:52:57.000,191,11056347,-795,0,1720489976,12649.220902699999,183.54024167999887,54431.5071864 2024-07-09,01:52:58.000,191,11056323,-795,0,1720489977,12649.247847939994,183.56138907000422,54431.54910912 2024-07-09,01:52:59.000,191,11056337,-795,0,1720489978,12649.348892589995,183.63892950000445,54431.709812880006 2024-07-09,01:53:00.000,191,11056366,-795,0,1720489979,12649.30173842,183.6459786300038,54431.68186440001 2024-07-09,01:53:01.000,191,11056281,-795,0,1720489980,12649.200693769999,183.6459786300038,54431.61199320001 2024-07-09,01:53:02.000,191,11056285,-795,0,1720489981,12649.247847939994,183.70942079999804,54431.70282576001 2024-07-09,01:53:03.000,191,11056371,-795,0,1720489982,12649.241111629999,183.69532253999932,54431.72378712 2024-07-09,01:53:04.000,191,11056346,-795,0,1720489983,12649.29500210999,183.7658138400002,54431.80064544001 2024-07-09,01:53:05.000,191,11056388,-795,0,1720489984,12649.33541996999,183.7940103600049,54431.87051664001 2024-07-09,01:53:06.000,191,11056351,-795,0,1720489985,12649.34215628,183.85040339999978,54431.83558104 2024-07-09,01:53:07.000,191,11056340,-795,0,1720489986,12649.308474729994,183.85040339999978,54431.87051664001 2024-07-09,01:53:08.000,191,11056339,-795,0,1720489987,12649.38257414,183.94204208999872,54432.00327192 2024-07-09,01:53:09.000,191,11056313,-795,0,1720489988,12649.40278307,183.95614035000472,54432.0312204 2024-07-09,01:53:10.000,191,11056365,-795,0,1720489989,12649.37583782999,183.97023861000343,54431.98231056 2024-07-09,01:53:11.000,191,11056399,-795,0,1720489990,12649.39604675999,184.01958251999895,54431.91243936 2024-07-09,01:53:12.000,191,11056353,-795,0,1720489991,12649.38257414,184.06892643000174,54431.93340072 2024-07-09,01:53:13.000,191,11056390,-795,0,1720489992,12649.429728309995,184.06187730000238,54432.12205296 2024-07-09,01:53:14.000,191,11056402,-795,0,1720489993,12649.470146169995,184.1253194700039,54432.06615600001 2024-07-09,01:53:15.000,191,11056395,-795,0,1720489994,12649.48361879,184.09712294999918,54432.1709628 2024-07-09,01:53:16.000,191,11056326,-795,0,1720489995,12649.44320093,184.15351599000132,54432.08711736001 2024-07-09,01:53:17.000,191,11056334,-795,0,1720489996,12649.41625568999,184.2028599000041,54431.95436208 2024-07-09,01:53:18.000,191,11056304,-795,0,1720489997,12649.39604675999,184.18876163999812,54431.99628480001 2024-07-09,01:53:19.000,191,11056334,-795,0,1720489998,12649.6250813,184.386137280002,54432.094104480006 2024-07-09,01:53:20.000,191,11056355,-795,0,1720489999,12649.39604675999,184.20990903000347,54432.08013024 2024-07-09,01:53:21.000,191,11056353,-795,0,1720490000,12649.389310449995,184.2240072900022,54432.03820752001 2024-07-09,01:53:22.000,191,11056347,-795,0,1720490001,12649.409519379995,184.2240072900022,54432.01724616001 2024-07-09,01:53:23.000,191,11056367,-795,0,1720490002,12649.490355099995,184.2028599000041,54432.143014320005 2024-07-09,01:53:24.000,191,11056391,-795,0,1720490003,12649.49709140999,184.21695816000283,54432.1010916 2024-07-09,01:53:25.000,191,11056320,-795,0,1720490004,12649.48361879,184.19581077000475,54432.10807872 2024-07-09,01:53:26.000,191,11056350,-795,0,1720490005,12649.48361879,184.21695816000283,54431.96833632001 2024-07-09,01:53:27.000,191,11056341,-795,0,1720490006,12649.571190819996,184.2028599000041,54431.93340072 2024-07-09,01:53:28.000,191,11056359,-795,0,1720490007,12649.55771819999,184.37203902000329,54431.891478 2024-07-09,01:53:29.000,191,11056345,-795,0,1720490008,12649.49709140999,184.50597248999838,54432.0312204 2024-07-09,01:53:30.000,191,11056337,-795,0,1720490009,12649.35562889999,184.54121814000246,54432.00327192 2024-07-09,01:53:31.000,191,11056336,-795,0,1720490010,12649.31521103999,184.4707268400016,54432.1010916 2024-07-09,01:53:32.000,191,11056353,-795,0,1720490011,12649.288265799994,184.46367771000223,54432.08013024 2024-07-09,01:53:33.000,191,11056315,-795,0,1720490012,12649.26132056,184.45662858000287,54432.17794992 2024-07-09,01:53:34.000,191,11056363,-795,0,1720490013,12649.19395745999,184.40728467000008,54432.12205296 2024-07-09,01:53:35.000,191,11056394,-795,0,1720490014,12649.25458424999,184.4495794500035,54432.310705200005 2024-07-09,01:53:36.000,191,11056354,-795,0,1720490015,12649.19395745999,184.51302161999774,54432.20589840001 2024-07-09,01:53:37.000,191,11056378,-795,0,1720490016,12649.160275909999,184.47777597000095,54432.212885520006 2024-07-09,01:53:38.000,191,11056375,-795,0,1720490017,12649.153539599989,184.51302161999774,54432.33166656001 2024-07-09,01:53:39.000,191,11056380,-795,0,1720490018,12649.126594359994,184.4848251000003,54432.359615040004 2024-07-09,01:53:40.000,191,11056355,-795,0,1720490019,12649.045758639993,184.50597248999838,54432.16397568001 2024-07-09,01:53:41.000,191,11056297,-795,0,1720490020,12649.025549709993,184.50597248999838,54432.26878248 2024-07-09,01:53:42.000,191,11056359,-795,0,1720490021,12648.985131849993,184.52007075000438,54432.212885520006 2024-07-09,01:53:43.000,191,11056336,-795,0,1720490022,12648.931241369988,184.51302161999774,54432.24782112 2024-07-09,01:53:44.000,191,11056361,-795,0,1720490023,12648.890823510003,184.55531640000117,54432.191924160004 2024-07-09,01:53:45.000,191,11056355,-795,0,1720490024,12648.870614580002,184.50597248999838,54432.261795360006 2024-07-09,01:53:46.000,191,11056344,-795,0,1720490025,12648.749361000002,184.54826727000182,54432.19891128 2024-07-09,01:53:47.000,191,11056368,-795,0,1720490026,12648.715679449997,184.5341690100031,54432.26878248 2024-07-09,01:53:48.000,191,11056376,-795,0,1720490027,12648.735888379997,184.52007075000438,54432.40153776001 2024-07-09,01:53:49.000,191,11056377,-795,0,1720490028,12648.681997899992,184.51302161999774,54432.32467944 2024-07-09,01:53:50.000,191,11056430,-795,0,1720490029,12648.601162179992,184.50597248999838,54432.28974384 2024-07-09,01:53:51.000,191,11056390,-795,0,1720490030,12648.587689560001,184.55531640000117,54432.2757696 2024-07-09,01:53:52.000,191,11056385,-795,0,1720490031,12648.527062770001,184.54121814000246,54432.20589840001 2024-07-09,01:53:53.000,191,11056373,-795,0,1720490032,12648.527062770001,184.50597248999838,54432.23384688001 2024-07-09,01:53:54.000,191,11056372,-795,0,1720490033,12648.506853840001,184.51302161999774,54432.28275672001 2024-07-09,01:53:55.000,191,11056341,-795,0,1720490034,12648.506853840001,184.51302161999774,54432.31769232 2024-07-09,01:53:56.000,191,11056355,-795,0,1720490035,12648.473172289996,184.49187422999967,54432.31769232 2024-07-09,01:53:57.000,191,11056369,-795,0,1720490036,12648.36539133,184.45662858000287,54432.22685976 2024-07-09,01:53:58.000,191,11056350,-795,0,1720490037,12648.331709779995,184.46367771000223,54432.1709628 2024-07-09,01:53:59.000,191,11056364,-795,0,1720490038,12648.31823715999,184.46367771000223,54432.15000144 2024-07-09,01:54:00.000,191,11056360,-795,0,1720490039,12648.291291919995,184.45662858000287,54432.12205296 2024-07-09,01:54:01.000,191,11056353,-795,0,1720490040,12648.25761036999,184.46367771000223,54432.03820752001 2024-07-09,01:54:02.000,191,11056329,-795,0,1720490041,12648.28455561,184.4707268400016,54432.12205296 2024-07-09,01:54:03.000,191,11056345,-795,0,1720490042,12648.40580919,184.50597248999838,54432.16397568001 2024-07-09,01:54:04.000,191,11056374,-795,0,1720490043,12648.372127639996,184.4354811900048,54432.20589840001 2024-07-09,01:54:05.000,191,11056375,-795,0,1720490044,12648.35865501999,184.4354811900048,54432.21987264 2024-07-09,01:54:06.000,191,11056381,-795,0,1720490045,12648.291291919995,184.4495794500035,54432.12904008 2024-07-09,01:54:07.000,191,11056379,-795,0,1720490046,12648.30476454,184.41433379999944,54432.143014320005 2024-07-09,01:54:08.000,191,11056344,-795,0,1720490047,12648.39907287999,184.46367771000223,54432.1010916 2024-07-09,01:54:09.000,191,11056359,-795,0,1720490048,12648.44622705,184.4354811900048,54432.143014320005 2024-07-09,01:54:10.000,191,11056363,-795,0,1720490049,12648.506853840001,184.4213829299988,54432.17794992 2024-07-09,01:54:11.000,191,11056350,-795,0,1720490050,12648.554008009996,184.41433379999944,54432.15698856 2024-07-09,01:54:12.000,191,11056355,-795,0,1720490051,12648.621371109992,184.44253032000415,54432.25480824001 2024-07-09,01:54:13.000,191,11056357,-795,0,1720490052,12648.688734210002,184.40728467000008,54432.20589840001 2024-07-09,01:54:14.000,191,11056379,-795,0,1720490053,12648.729152070002,184.42843205999816,54432.12904008 2024-07-09,01:54:15.000,191,11056355,-795,0,1720490054,12648.843669339993,184.4495794500035,54432.143014320005 2024-07-09,01:54:16.000,191,11056368,-795,0,1720490055,12648.863878269993,184.52007075000438,54432.03820752001 2024-07-09,01:54:17.000,191,11056362,-795,0,1720490056,12648.978395539998,184.4848251000003,54432.073143120004 2024-07-09,01:54:18.000,191,11056360,-795,0,1720490057,12649.045758639993,184.52711988000374,54432.21987264 2024-07-09,01:54:19.000,191,11056422,-795,0,1720490058,12649.140066979999,184.5341690100031,54432.17794992 2024-07-09,01:54:20.000,191,11056386,-795,0,1720490059,12649.288265799994,184.54826727000182,54432.191924160004 2024-07-09,01:54:21.000,191,11056356,-795,0,1720490060,12649.33541996999,184.54826727000182,54432.05218176 2024-07-09,01:54:22.000,191,11056379,-795,0,1720490061,12649.41625568999,184.52711988000374,54432.06615600001 2024-07-09,01:54:23.000,191,11056355,-795,0,1720490062,12649.47688247999,184.4707268400016,54432.0312204 2024-07-09,01:54:24.000,191,11056377,-795,0,1720490063,12649.449937239995,184.52007075000438,54431.98929768 2024-07-09,01:54:25.000,191,11056354,-795,0,1720490064,12649.50382772,184.57646378999925,54432.08013024 2024-07-09,01:54:26.000,191,11056352,-795,0,1720490065,12649.49709140999,184.68924987000355,54432.15698856 2024-07-09,01:54:27.000,191,11056373,-795,0,1720490066,12649.631817609996,184.63990596000076,54432.1709628 2024-07-09,01:54:28.000,191,11056326,-795,0,1720490067,12649.739598569991,184.73859377999906,54432.25480824001 2024-07-09,01:54:29.000,191,11056389,-795,0,1720490068,12649.840643219992,184.75269203999778,54432.25480824001 2024-07-09,01:54:30.000,191,11056368,-795,0,1720490069,12649.928215250002,184.75974117000442,54432.33865368 2024-07-09,01:54:31.000,191,11056335,-795,0,1720490070,12649.968633110002,184.7949868200012,54432.12904008 2024-07-09,01:54:32.000,191,11056367,-795,0,1720490071,12650.015787279997,184.80203595000057,54432.212885520006 2024-07-09,01:54:33.000,191,11056352,-795,0,1720490072,12650.143777169993,184.80203595000057,54432.20589840001 2024-07-09,01:54:34.000,191,11056363,-795,0,1720490073,12650.244821819993,184.8161342099993,54432.30371808001 2024-07-09,01:54:35.000,191,11056364,-795,0,1720490074,12650.352602779989,184.82318333999865,54432.39455064 2024-07-09,01:54:36.000,191,11056375,-795,0,1720490075,12650.41322956999,184.8795763800008,54432.29673096 2024-07-09,01:54:37.000,191,11056417,-795,0,1720490076,12650.49406528999,184.87252725000144,54432.2757696 2024-07-09,01:54:38.000,191,11056386,-795,0,1720490077,12650.588373629995,184.90777289999824,54432.43647336 2024-07-09,01:54:39.000,191,11056310,-795,0,1720490078,12650.649000419995,184.89367463999952,54432.30371808001 2024-07-09,01:54:40.000,191,11056357,-795,0,1720490079,12650.71636351999,184.9289202900036,54432.33166656001 2024-07-09,01:54:41.000,191,11056359,-795,0,1720490080,12650.63552779999,184.97121506999974,54432.240834000004 2024-07-09,01:54:42.000,191,11056376,-795,0,1720490081,12650.82414448,184.97121506999974,54432.32467944 2024-07-09,01:54:43.000,191,11056353,-795,0,1720490082,12650.938661749991,184.93596942000295,54432.42249912001 2024-07-09,01:54:44.000,191,11056366,-795,0,1720490083,12650.972343299996,184.98531332999846,54432.33166656001 2024-07-09,01:54:45.000,191,11056372,-795,0,1720490084,12651.059915329992,184.99941159000446,54432.47140896001 2024-07-09,01:54:46.000,191,11056366,-795,0,1720490085,12651.012761159996,184.99236245999782,54432.30371808001 2024-07-09,01:54:47.000,191,11056359,-795,0,1720490086,12651.093596879997,184.99941159000446,54432.3456408 2024-07-09,01:54:48.000,191,11056362,-795,0,1720490087,12651.154223669997,184.99941159000446,54432.3456408 2024-07-09,01:54:49.000,191,11056400,-795,0,1720490088,12651.201377839992,184.97121506999974,54432.32467944 2024-07-09,01:54:50.000,191,11056335,-795,0,1720490089,12651.262004629993,184.9782641999991,54432.49935744001 2024-07-09,01:54:51.000,191,11056394,-795,0,1720490090,12651.309158800002,185.00646072000382,54432.56922864001 2024-07-09,01:54:52.000,191,11056378,-795,0,1720490091,12651.309158800002,185.00646072000382,54432.54128016001 2024-07-09,01:54:53.000,191,11056369,-795,0,1720490092,12651.309158800002,184.9782641999991,54432.47140896001 2024-07-09,01:54:54.000,191,11056371,-795,0,1720490093,12651.349576660003,184.99941159000446,54432.56224152 2024-07-09,01:54:55.000,191,11056375,-795,0,1720490094,12651.376521899998,184.9782641999991,54432.53429304 2024-07-09,01:54:56.000,191,11056381,-795,0,1720490095,12651.396730829998,185.02055898000253,54432.45044760001 2024-07-09,01:54:57.000,191,11056328,-795,0,1720490096,12651.450621309988,185.01350985000317,54432.53429304 2024-07-09,01:54:58.000,191,11056359,-795,0,1720490097,12651.551665959989,184.99941159000446,54432.70897104001 2024-07-09,01:54:59.000,191,11056375,-795,0,1720490098,12651.531457029989,185.04875549999997,54432.715958160006 2024-07-09,01:55:00.000,191,11056406,-795,0,1720490099,12651.558402269999,185.03465724000125,54432.743906640004 2024-07-09,01:55:01.000,191,11056373,-795,0,1720490100,12651.571874889989,185.0417063700006,54432.73691952001 2024-07-09,01:55:02.000,191,11056299,-795,0,1720490101,12651.544929649994,185.0417063700006,54432.694996800004 2024-07-09,01:55:03.000,191,11056356,-795,0,1720490102,12651.571874889989,185.00646072000382,54432.764868000006 2024-07-09,01:55:04.000,191,11056368,-795,0,1720490103,12651.585347509994,184.99236245999782,54432.764868000006 2024-07-09,01:55:06.000,191,11056388,-795,0,1720490105,12651.544929649994,184.99941159000446,54432.77884224 2024-07-09,01:55:07.000,191,11056382,-795,0,1720490106,12651.565138579994,185.00646072000382,54432.78582936001 2024-07-09,01:55:08.000,191,11056375,-795,0,1720490107,12651.625765369994,185.0276081100019,54432.89063616 2024-07-09,01:55:09.000,191,11056353,-795,0,1720490108,12651.585347509994,184.96416594000038,54432.85570056001 2024-07-09,01:55:10.000,191,11056409,-795,0,1720490109,12651.558402269999,184.91482203000487,54432.77185512 2024-07-09,01:55:11.000,191,11056366,-795,0,1720490110,12651.544929649994,184.90072376999888,54432.646086960005 2024-07-09,01:55:12.000,191,11056402,-795,0,1720490111,12651.544929649994,184.844330730004,54432.65307408 2024-07-09,01:55:13.000,191,11056339,-795,0,1720490112,12651.531457029989,184.7808885600025,54432.73691952001 2024-07-09,01:55:14.000,191,11056369,-795,0,1720490113,12651.63250167999,184.87252725000144,54432.79281648 2024-07-09,01:55:15.000,191,11056385,-795,0,1720490114,12651.61229274999,184.91482203000487,54432.84871344 2024-07-09,01:55:16.000,191,11056385,-795,0,1720490115,12651.558402269999,184.9430185500023,54432.87666192001 2024-07-09,01:55:17.000,191,11056350,-795,0,1720490116,12651.544929649994,184.91482203000487,54432.79281648 2024-07-09,01:55:18.000,191,11056349,-795,0,1720490117,12651.497775479998,184.9430185500023,54432.77884224 2024-07-09,01:55:19.000,191,11056353,-795,0,1720490118,12651.484302859993,184.95711681000103,54432.75089376 2024-07-09,01:55:20.000,191,11056328,-795,0,1720490119,12651.450621309988,184.99236245999782,54432.68800968001 2024-07-09,01:55:21.000,191,11056365,-795,0,1720490120,12651.376521899998,184.95006768000167,54432.63211272 2024-07-09,01:55:22.000,191,11056392,-795,0,1720490121,12651.369785589988,184.91482203000487,54432.65307408 2024-07-09,01:55:23.000,191,11056410,-795,0,1720490122,12651.389994519988,184.87252725000144,54432.63211272 2024-07-09,01:55:24.000,191,11056362,-795,0,1720490123,12651.248532010002,184.8795763800008,54432.67403544 2024-07-09,01:55:25.000,191,11056348,-795,0,1720490124,12651.181168909992,184.88662551000016,54432.6600612 2024-07-09,01:55:26.000,191,11056398,-795,0,1720490125,12651.046442710001,184.90777289999824,54432.6251256 2024-07-09,01:55:27.000,191,11056407,-795,0,1720490126,12651.012761159996,184.92187116000423,54432.646086960005 2024-07-09,01:55:28.000,191,11056374,-795,0,1720490127,12650.992552229996,184.9430185500023,54432.59019000001 2024-07-09,01:55:29.000,191,11056370,-795,0,1720490128,12650.985815920001,184.96416594000038,54432.70198392 2024-07-09,01:55:30.000,191,11056396,-795,0,1720490129,12650.972343299996,184.98531332999846,54432.79281648 2024-07-09,01:55:31.000,191,11056358,-795,0,1720490130,12650.898243889991,184.9782641999991,54432.70897104001 2024-07-09,01:55:32.000,191,11056353,-795,0,1720490131,12650.857826029991,185.01350985000317,54432.764868000006 2024-07-09,01:55:33.000,191,11056391,-795,0,1720490132,12650.83761709999,184.99236245999782,54432.79281648 2024-07-09,01:55:34.000,191,11056368,-755,0,1720490133,12650.790462929996,184.97121506999974,54432.70897104001 2024-07-09,01:55:35.000,191,11056367,-795,0,1720490134,12650.73657244999,185.04875549999997,54432.764868000006 2024-07-09,01:55:36.000,191,11056332,-795,0,1720490135,12650.729836139995,184.9782641999991,54432.77185512 2024-07-09,01:55:37.000,191,11056374,-795,0,1720490136,12650.68268197,185.02055898000253,54432.77185512 2024-07-09,01:55:38.000,191,11056363,-795,0,1720490137,12650.669209349995,184.99236245999782,54432.85570056001 2024-07-09,01:55:39.000,191,11056357,-795,0,1720490138,12650.67594565999,184.98531332999846,54432.932558880006 2024-07-09,01:55:40.000,191,11056380,-795,0,1720490139,12650.588373629995,184.98531332999846,54432.87666192001 2024-07-09,01:55:41.000,191,11056332,-795,0,1720490140,12650.568164699995,184.9782641999991,54432.84172632 2024-07-09,01:55:42.000,191,11056385,-795,0,1720490141,12650.386284329994,185.0417063700006,54432.82775208 2024-07-09,01:55:43.000,191,11056392,-795,0,1720490142,12650.467120049994,185.04875549999997,54432.715958160006 2024-07-09,01:55:44.000,191,11056378,-795,0,1720490143,12650.460383739999,185.0628537599987,54432.82076496 2024-07-09,01:55:45.000,191,11056376,-795,0,1720490144,12650.43343849999,185.05580462999933,54432.7998036 2024-07-09,01:55:46.000,191,11056362,-795,0,1720490145,12650.406493259994,185.07695202000468,54432.82775208 2024-07-09,01:55:47.000,191,11056397,-795,0,1720490146,12650.39302063999,185.06990288999805,54432.78582936001 2024-07-09,01:55:48.000,191,11056381,-795,0,1720490147,12650.43343849999,185.0910502800034,54432.79281648 2024-07-09,01:55:49.000,191,11056371,-795,0,1720490148,12650.45364742999,185.13334505999956,54432.82076496 2024-07-09,01:55:50.000,191,11056441,-795,0,1720490149,12650.5008016,185.07695202000468,54432.715958160006 2024-07-09,01:55:51.000,191,11056370,-795,0,1720490150,12650.507537909994,185.0417063700006,54432.478396080005 2024-07-09,01:55:52.000,191,11056346,-795,0,1720490151,12650.56142839,184.95711681000103,54432.6251256 2024-07-09,01:55:53.000,191,11056394,-795,0,1720490152,12650.48059267,184.8161342099993,54432.65307408 2024-07-09,01:55:54.000,191,11056377,-795,0,1720490153,12650.291975989989,184.75269203999778,54432.527305920004 2024-07-09,01:55:55.000,191,11056419,-795,0,1720490154,12650.083150379993,184.83728160000464,54432.56224152 2024-07-09,01:55:56.000,191,11056396,-795,0,1720490155,12650.002314659992,184.95711681000103,54432.65307408 2024-07-09,01:55:57.000,191,11056351,-795,0,1720490156,12649.847379530001,184.99941159000446,54432.54128016001 2024-07-09,01:55:58.000,191,11056320,-795,0,1720490157,12649.914742629997,185.13334505999956,54432.576215760004 2024-07-09,01:55:59.000,191,11056382,-795,0,1720490158,12649.881061079992,185.2249837499985,54432.6600612 2024-07-09,01:56:00.000,191,11056348,-795,0,1720490159,12649.847379530001,185.2531802700032,54432.6251256 2024-07-09,01:56:01.000,191,11056389,-795,0,1720490160,12649.793489049996,185.26022940000257,54432.53429304 2024-07-09,01:56:02.000,191,11056352,-795,0,1720490161,12649.766543810001,185.30252417999873,54432.61115136 2024-07-09,01:56:03.000,191,11056348,-795,0,1720490162,12649.780016429992,185.34481896000216,54432.7299324 2024-07-09,01:56:04.000,191,11056364,-795,0,1720490163,12649.739598569991,185.4012120000043,54432.68102256 2024-07-09,01:56:05.000,191,11056337,-795,0,1720490164,12649.68570809,185.42235939000238,54432.70198392 2024-07-09,01:56:06.000,191,11056358,-795,0,1720490165,12649.58466344,185.42235939000238,54432.59019000001 2024-07-09,01:56:07.000,191,11056370,-795,0,1720490166,12649.550981889995,185.45760503999918,54432.53429304 2024-07-09,01:56:08.000,191,11056361,-795,0,1720490167,12649.510564029995,185.49285069000325,54432.527305920004 2024-07-09,01:56:09.000,191,11056363,-795,0,1720490168,12649.52403665,185.5210472100007,54432.63211272 2024-07-09,01:56:10.000,191,11056394,-795,0,1720490169,12649.50382772,185.54219459999877,54432.65307408 2024-07-09,01:56:11.000,191,11056376,-795,0,1720490170,12649.50382772,185.56334199000412,54432.63211272 2024-07-09,01:56:12.000,191,11056366,-795,0,1720490171,12649.449937239995,185.59153851000156,54432.576215760004 2024-07-09,01:56:13.000,191,11056304,-795,0,1720490172,12649.449937239995,185.619735029999,54432.597177120006 2024-07-09,01:56:14.000,191,11056364,-795,0,1720490173,12649.40278307,185.62678415999835,54432.53429304 2024-07-09,01:56:15.000,191,11056345,-795,0,1720490174,12649.39604675999,185.64088242000435,54432.58320288 2024-07-09,01:56:16.000,191,11056413,-795,0,1720490175,12649.36236521,185.6479315500037,54432.51333168 2024-07-09,01:56:17.000,191,11056379,-795,0,1720490176,12649.27479317999,185.70432458999858,54432.408524880004 2024-07-09,01:56:18.000,191,11056388,-795,0,1720490177,12649.25458424999,185.69727545999922,54432.40153776001 2024-07-09,01:56:19.000,191,11056346,-795,0,1720490178,12649.36236521,185.71842285000457,54432.53429304 2024-07-09,01:56:20.000,191,11056367,-795,0,1720490179,12649.23437531999,185.70432458999858,54432.5552544 2024-07-09,01:56:21.000,191,11056351,-795,0,1720490180,12649.241111629999,185.69727545999922,54432.548267280006 2024-07-09,01:56:22.000,191,11056370,-795,0,1720490181,12649.187221149994,185.7677667600001,54432.46442184 2024-07-09,01:56:23.000,191,11056403,-795,0,1720490182,12649.146803289994,185.7677667600001,54432.45044760001 2024-07-09,01:56:24.000,191,11056343,-795,0,1720490183,12649.133330669989,185.7677667600001,54432.380576400006 2024-07-09,01:56:25.000,191,11056382,-795,0,1720490184,12649.119858049999,185.7818650199988,54432.50634456 2024-07-09,01:56:26.000,191,11056389,-795,0,1720490185,12649.160275909999,185.78891414999816,54432.49935744001 2024-07-09,01:56:27.000,191,11056418,-795,0,1720490186,12649.059231259998,185.81006154000352,54432.39455064 2024-07-09,01:56:28.000,191,11056369,-795,0,1720490187,12649.039022329998,185.7818650199988,54432.44346048 2024-07-09,01:56:29.000,191,11056306,-795,0,1720490188,12649.059231259998,185.7818650199988,54432.478396080005 2024-07-09,01:56:30.000,191,11056370,-795,0,1720490189,12649.045758639993,185.78891414999816,54432.52031880001 2024-07-09,01:56:31.000,191,11056389,-715,0,1720490190,12648.971659229988,185.77481588999945,54432.47140896001 2024-07-09,01:56:32.000,191,11056373,-795,0,1720490191,12648.911032440003,185.76071763000073,54432.380576400006 2024-07-09,01:56:33.000,191,11056377,-795,0,1720490192,12648.870614580002,185.78891414999816,54432.33865368 2024-07-09,01:56:34.000,191,11056376,-795,0,1720490193,12648.937977679998,185.75366850000137,54432.49935744001 2024-07-09,01:56:35.000,191,11056369,-795,0,1720490194,12648.884087199993,185.746619370002,54432.52031880001 2024-07-09,01:56:36.000,191,11056406,-795,0,1720490195,12648.830196720002,185.746619370002,54432.46442184 2024-07-09,01:56:37.000,191,11056345,-795,0,1720490196,12648.830196720002,185.746619370002,54432.380576400006 2024-07-09,01:56:38.000,191,11056335,-795,0,1720490197,12648.823460409993,185.72547198000393,54432.429486240006 2024-07-09,01:56:39.000,191,11056365,-795,0,1720490198,12648.830196720002,185.70432458999858,54432.408524880004 2024-07-09,01:56:40.000,191,11056399,-795,0,1720490199,12648.823460409993,185.71137371999794,54432.45743472 2024-07-09,01:56:41.000,191,11056345,-795,0,1720490200,12648.769569930002,185.70432458999858,54432.28275672001 2024-07-09,01:56:42.000,191,11056366,-795,0,1720490201,12648.809987790002,185.6831772000005,54432.26878248 2024-07-09,01:56:43.000,191,11056399,-795,0,1720490202,12648.729152070002,185.66907894000178,54432.0312204 2024-07-09,01:56:44.000,191,11056385,-795,0,1720490203,12648.749361000002,185.6479315500037,54432.26878248 2024-07-09,01:56:45.000,191,11056412,-795,0,1720490204,12648.722415759992,185.51399808000133,54432.32467944 2024-07-09,01:56:46.000,191,11056377,-795,0,1720490205,12648.729152070002,185.62678415999835,54432.16397568001 2024-07-09,01:56:47.000,191,11056326,-795,0,1720490206,12648.749361000002,185.57744025000284,54432.12904008 2024-07-09,01:56:48.000,191,11056408,-795,0,1720490207,12648.796515169997,185.57744025000284,54432.094104480006 2024-07-09,01:56:49.000,191,11056320,-795,0,1720490208,12648.836933029997,185.54219459999877,54432.17794992 2024-07-09,01:56:50.000,191,11056368,-795,0,1720490209,12648.850405650002,185.56334199000412,54432.18493704001 2024-07-09,01:56:51.000,191,11056360,-795,0,1720490210,12648.904296129993,185.51399808000133,54432.143014320005 2024-07-09,01:56:52.000,191,11056389,-795,0,1720490211,12648.897559819998,185.54219459999877,54432.12904008 2024-07-09,01:56:53.000,191,11056386,-795,0,1720490212,12648.843669339993,185.47875243000453,54432.08711736001 2024-07-09,01:56:54.000,191,11056354,-795,0,1720490213,12648.877350889998,185.5210472100007,54432.05218176 2024-07-09,01:56:55.000,191,11056326,-795,0,1720490214,12648.904296129993,185.4717032999979,54432.08711736001 2024-07-09,01:56:56.000,191,11056385,-795,0,1720490215,12648.951450299988,185.50694895000197,54432.13602720001 2024-07-09,01:56:57.000,191,11056409,-795,0,1720490216,12648.931241369988,185.49285069000325,54432.05218176 2024-07-09,01:56:58.000,191,11056399,-795,0,1720490217,12648.985131849993,185.47875243000453,54432.06615600001 2024-07-09,01:56:59.000,191,11056353,-795,0,1720490218,12649.079440189998,185.46465416999854,54432.22685976 2024-07-09,01:57:00.000,191,11056387,-795,0,1720490219,12649.099649119999,185.4364576500011,54432.18493704001 2024-07-09,01:57:01.000,191,11056335,-795,0,1720490220,12649.113121739989,185.40826113000367,54432.15698856 2024-07-09,01:57:02.000,191,11056343,-795,0,1720490221,12649.119858049999,185.41531026000303,54432.01724616001 2024-07-09,01:57:03.000,191,11056382,-795,0,1720490222,12649.17374852999,185.3871137399983,54432.094104480006 2024-07-09,01:57:04.000,191,11056402,-795,0,1720490223,12649.268056869994,185.3730154799996,54432.08711736001 2024-07-09,01:57:05.000,191,11056377,-795,0,1720490224,12649.308474729994,185.30252417999873,54432.15000144 2024-07-09,01:57:06.000,191,11056355,-795,0,1720490225,12649.37583782999,185.26727853000193,54432.15000144 2024-07-09,01:57:07.000,191,11056372,-795,0,1720490226,12649.41625568999,185.19678723000106,54432.13602720001 2024-07-09,01:57:08.000,191,11056388,-795,0,1720490227,12649.36236521,185.14744331999827,54432.05218176 2024-07-09,01:57:09.000,191,11056364,-795,0,1720490228,12649.33541996999,185.10514854000212,54431.98929768 2024-07-09,01:57:10.000,191,11056381,-795,0,1720490229,12649.30173842,185.18268897000235,54431.9613492 2024-07-09,01:57:11.000,191,11056348,-795,0,1720490230,12649.32194735,185.24613114000385,54432.045194640006 2024-07-09,01:57:12.000,191,11056387,-795,0,1720490231,12649.369101519995,185.30252417999873,54432.05916888 2024-07-09,01:57:13.000,191,11056382,-795,0,1720490232,12649.48361879,185.30252417999873,54432.073143120004 2024-07-09,01:57:14.000,191,11056434,-795,0,1720490233,12649.54424558,185.30252417999873,54432.094104480006 2024-07-09,01:57:15.000,191,11056434,-795,0,1720490234,12649.638553919991,185.26727853000193,54432.191924160004 2024-07-09,01:57:16.000,191,11056410,-795,0,1720490235,12649.658762849991,185.2743276600013,54432.17794992 2024-07-09,01:57:17.000,191,11056353,-795,0,1720490236,12649.68570809,185.26022940000257,54432.1709628 2024-07-09,01:57:18.000,191,11056377,-795,0,1720490237,12649.64529023,185.23203287999786,54432.045194640006 2024-07-09,01:57:19.000,191,11056356,-795,0,1720490238,12649.672235469996,185.21793461999914,54432.13602720001 2024-07-09,01:57:20.000,191,11056399,-795,0,1720490239,12649.68570809,185.21088548999978,54432.19891128 2024-07-09,01:57:21.000,191,11056381,-795,0,1720490240,12649.692444399996,185.21793461999914,54432.212885520006 2024-07-09,01:57:22.000,191,11056369,-795,0,1720490241,12649.631817609996,185.2249837499985,54432.11506584001 2024-07-09,01:57:23.000,191,11056386,-795,0,1720490242,12649.58466344,185.19678723000106,54432.143014320005 2024-07-09,01:57:24.000,191,11056423,-795,0,1720490243,12649.59813605999,185.2390820100045,54432.240834000004 2024-07-09,01:57:25.000,191,11056396,-795,0,1720490244,12649.64529023,185.175639840003,54432.24782112 2024-07-09,01:57:26.000,191,11056377,-795,0,1720490245,12649.58466344,185.18268897000235,54432.19891128 2024-07-09,01:57:27.000,191,11056373,-795,0,1720490246,12649.52403665,185.1544924500049,54432.11506584001 2024-07-09,01:57:28.000,191,11056361,-795,0,1720490247,12649.52403665,185.1544924500049,54432.18493704001 2024-07-09,01:57:29.000,191,11056327,-795,0,1720490248,12649.54424558,185.13334505999956,54432.24782112 2024-07-09,01:57:30.000,191,11056333,-795,0,1720490249,12649.53750926999,185.1262959300002,54432.33166656001 2024-07-09,01:57:31.000,191,11056395,-795,0,1720490250,12649.530772959995,185.0910502800034,54432.28275672001 2024-07-09,01:57:32.000,191,11056375,-795,0,1720490251,12649.56445451,185.06990288999805,54432.15698856 2024-07-09,01:57:33.000,191,11056365,-795,0,1720490252,12649.43646461999,185.0910502800034,54432.1709628 2024-07-09,01:57:34.000,191,11056420,-795,0,1720490253,12649.43646461999,185.0910502800034,54432.26878248 2024-07-09,01:57:35.000,191,11056380,-795,0,1720490254,12649.44320093,185.0910502800034,54432.25480824001 2024-07-09,01:57:36.000,191,11056402,-795,0,1720490255,12649.36236521,185.09809941000276,54432.22685976 2024-07-09,01:57:37.000,191,11056434,-795,0,1720490256,12649.33541996999,185.06990288999805,54432.22685976 2024-07-09,01:57:38.000,191,11056392,-795,0,1720490257,12649.328683659995,185.0910502800034,54432.21987264 2024-07-09,01:57:39.000,191,11056370,-795,0,1720490258,12649.328683659995,185.06990288999805,54432.38756352 2024-07-09,01:57:40.000,191,11056380,-795,0,1720490259,12649.30173842,185.05580462999933,54432.39455064 2024-07-09,01:57:41.000,191,11056365,-795,0,1720490260,12649.288265799994,185.07695202000468,54432.49935744001 2024-07-09,01:57:42.000,191,11056417,-795,0,1720490261,12649.133330669989,184.98531332999846,54432.310705200005 2024-07-09,01:57:43.000,191,11056411,-795,0,1720490262,12649.207430079994,185.03465724000125,54432.2757696 2024-07-09,01:57:44.000,191,11056413,-795,0,1720490263,12649.099649119999,185.14039418999891,54432.31769232 2024-07-09,01:57:45.000,191,11056407,-795,0,1720490264,12649.113121739989,185.1262959300002,54432.32467944 2024-07-09,01:57:46.000,191,11056389,-795,0,1720490265,12649.119858049999,185.13334505999956,54432.359615040004 2024-07-09,01:57:47.000,191,11056372,-795,0,1720490266,12649.119858049999,185.1262959300002,54432.35262792001 2024-07-09,01:57:48.000,191,11056372,-795,0,1720490267,12649.052494949989,185.14039418999891,54432.310705200005 2024-07-09,01:57:49.000,191,11056397,-795,0,1720490268,12649.052494949989,185.13334505999956,54432.310705200005 2024-07-09,01:57:50.000,191,11056387,-795,0,1720490269,12649.005340779993,185.1544924500049,54432.28974384 2024-07-09,01:57:51.000,191,11056393,-795,0,1720490270,12648.944713989993,185.16154158000427,54432.2757696 2024-07-09,01:57:52.000,191,11056398,-795,0,1720490271,12648.890823510003,185.16859071000363,54432.20589840001 2024-07-09,01:57:53.000,191,11056397,-795,0,1720490272,12648.830196720002,185.19678723000106,54432.22685976 2024-07-09,01:57:54.000,191,11056333,-795,0,1720490273,12648.843669339993,185.23203287999786,54432.2757696 2024-07-09,01:57:55.000,191,11056387,-795,0,1720490274,12648.803251479992,185.21088548999978,54432.36660216 2024-07-09,01:57:56.000,191,11056394,-795,0,1720490275,12648.762833619992,185.26022940000257,54432.28974384 2024-07-09,01:57:57.000,191,11056346,-795,0,1720490276,12648.668525280002,185.2531802700032,54432.261795360006 2024-07-09,01:57:58.000,191,11056404,-795,0,1720490277,12648.628107420001,185.3377698300028,54432.19891128 2024-07-09,01:57:59.000,191,11056367,-795,0,1720490278,12648.621371109992,185.3095733099981,54432.26878248 2024-07-09,01:58:00.000,191,11056395,-795,0,1720490279,12648.614634799997,185.35186809000152,54432.310705200005 2024-07-09,01:58:01.000,191,11056357,-795,0,1720490280,12648.574216939996,185.35891722000088,54432.310705200005 2024-07-09,01:58:02.000,191,11056383,-795,0,1720490281,12648.533799079996,185.40826113000367,54432.33166656001 2024-07-09,01:58:03.000,191,11056345,-795,0,1720490282,12648.506853840001,185.42235939000238,54432.32467944 2024-07-09,01:58:04.000,191,11056385,-795,0,1720490283,12648.452963359996,185.4717032999979,54432.30371808001 2024-07-09,01:58:05.000,191,11056381,-755,0,1720490284,12648.439490739991,185.49285069000325,54432.36660216 2024-07-09,01:58:06.000,191,11056343,-795,0,1720490285,12648.32497347,185.51399808000133,54432.143014320005 2024-07-09,01:58:07.000,191,11056350,-795,0,1720490286,12648.29802822999,185.4998998200026,54432.26878248 2024-07-09,01:58:08.000,191,11056367,-795,0,1720490287,12648.23740143999,185.55629286000476,54432.212885520006 2024-07-09,01:58:09.000,191,11056400,-795,0,1720490288,12648.22392882,185.57744025000284,54432.30371808001 2024-07-09,01:58:10.000,191,11056377,-795,0,1720490289,12648.20371989,185.60563677000027,54432.29673096 2024-07-09,01:58:11.000,191,11056400,-795,0,1720490290,12648.149829409995,185.62678415999835,54432.310705200005 2024-07-09,01:58:12.000,191,11056389,-795,0,1720490291,12648.12288417,185.64088242000435,54432.28275672001 2024-07-09,01:58:13.000,191,11056366,-795,0,1720490292,12648.12288417,185.6479315500037,54432.35262792001 2024-07-09,01:58:14.000,191,11056362,-795,0,1720490293,12648.05552106999,185.69022632999986,54432.25480824001 2024-07-09,01:58:15.000,191,11056313,-795,0,1720490294,12648.008366899994,185.69022632999986,54432.30371808001 2024-07-09,01:58:16.000,191,11056401,-795,0,1720490295,12647.920794869999,185.72547198000393,54432.21987264 2024-07-09,01:58:17.000,191,11056408,-795,0,1720490296,12647.927531179994,185.70432458999858,54432.16397568001 2024-07-09,01:58:18.000,191,11056368,-795,0,1720490297,12647.873640699989,185.80301241000416,54432.17794992 2024-07-09,01:58:19.000,191,11056361,-795,0,1720490298,12647.893849629989,185.7677667600001,54432.25480824001 2024-07-09,01:58:20.000,191,11056347,-795,0,1720490299,12647.819750219998,185.7677667600001,54432.26878248 2024-07-09,01:58:21.000,191,11056342,-795,0,1720490300,12647.759123429998,185.77481588999945,54432.25480824001 2024-07-09,01:58:22.000,191,11056341,-795,0,1720490301,12647.698496639998,185.7959632800048,54432.12904008 2024-07-09,01:58:23.000,191,11056392,-795,0,1720490302,12647.644606159993,185.8312089300016,54432.240834000004 2024-07-09,01:58:24.000,191,11056389,-795,0,1720490303,12647.583979369992,185.82415980000223,54432.17794992 2024-07-09,01:58:25.000,191,11056387,-795,0,1720490304,12647.530088890002,185.85235631999967,54432.18493704001 2024-07-09,01:58:26.000,191,11056366,-795,0,1720490305,12647.496407339997,185.85940544999903,54432.15698856 2024-07-09,01:58:27.000,191,11056365,-795,0,1720490306,12647.395362689997,185.88055284000438,54432.18493704001 2024-07-09,01:58:28.000,191,11056362,-795,0,1720490307,12647.381890069992,185.8946511000031,54432.1010916 2024-07-09,01:58:29.000,191,11056353,-795,0,1720490308,12647.307790660001,185.90170023000246,54432.15698856 2024-07-09,01:58:30.000,191,11056424,-795,0,1720490309,12647.240427559991,185.90170023000246,54432.045194640006 2024-07-09,01:58:31.000,191,11056394,-795,0,1720490310,12647.200009699991,185.9298967499999,54432.10807872 2024-07-09,01:58:32.000,191,11056393,-795,0,1720490311,12647.092228739995,185.94399500999862,54432.045194640006 2024-07-09,01:58:33.000,191,11056368,-795,0,1720490312,12647.02486564,185.90874936000182,54432.08013024 2024-07-09,01:58:34.000,191,11056382,-795,0,1720490313,12646.991184089995,185.93694587999926,54432.15698856 2024-07-09,01:58:35.000,191,11056409,-795,0,1720490314,12646.970975159995,185.9792406600027,54432.15698856 2024-07-09,01:58:36.000,191,11056347,-795,0,1720490315,12646.83624895999,185.9933389200014,54432.00327192 2024-07-09,01:58:37.000,191,11056295,-795,0,1720490316,12646.782358479999,185.97219153000333,54432.05916888 2024-07-09,01:58:38.000,191,11056283,-795,0,1720490317,12646.721731689999,185.93694587999926,54432.024233280004 2024-07-09,01:58:39.000,191,11056365,-795,0,1720490318,12646.728467999994,185.93694587999926,54432.1010916 2024-07-09,01:58:40.000,191,11056407,-795,0,1720490319,12646.647632279994,185.97219153000333,54431.975323440005 2024-07-09,01:58:41.000,191,11056376,-795,0,1720490320,12646.573532869988,185.93694587999926,54431.94737496001 2024-07-09,01:58:42.000,191,11056368,-795,0,1720490321,12646.560060249998,185.96514240000397,54432.01724616001 2024-07-09,01:58:43.000,191,11056339,-795,0,1720490322,12646.519642389998,185.94399500999862,54432.094104480006 2024-07-09,01:58:44.000,191,11056351,-795,0,1720490323,12646.459015599998,185.90874936000182,54431.9613492 2024-07-09,01:58:45.000,191,11056325,-795,0,1720490324,12646.391652500002,185.90170023000246,54431.63295456001 2024-07-09,01:58:46.000,191,11056363,-795,0,1720490325,12646.290607850002,185.8664545799984,54431.51417352001 2024-07-09,01:58:47.000,191,11056381,-795,0,1720490326,12646.216508439997,185.85235631999967,54431.737761360004 2024-07-09,01:58:48.000,191,11056358,-795,0,1720490327,12646.135672719996,185.82415980000223,54431.570070480004 2024-07-09,01:58:49.000,191,11056370,-795,0,1720490328,12645.994210209996,185.78891414999816,54431.65391592 2024-07-09,01:58:50.000,191,11056365,-795,0,1720490329,12645.89990186999,185.8946511000031,54431.66090304001 2024-07-09,01:58:51.000,191,11056357,-795,0,1720490330,12645.832538769995,185.98628979000205,54431.67487728 2024-07-09,01:58:52.000,191,11056423,-795,0,1720490331,12645.852747699995,186.0285845699982,54431.66789016 2024-07-09,01:58:53.000,191,11056327,-795,0,1720490332,12645.85948400999,186.01448630999948,54431.75173560001 2024-07-09,01:58:54.000,191,11056364,-795,0,1720490333,12645.81906614999,186.0285845699982,54431.66090304001 2024-07-09,01:58:55.000,191,11056389,-795,0,1720490334,12645.77864828999,185.97219153000333,54431.709812880006 2024-07-09,01:58:56.000,191,11056364,-795,0,1720490335,12645.76517567,185.9792406600027,54431.7866712 2024-07-09,01:58:57.000,191,11056406,-795,0,1720490336,12645.64392209,185.9298967499999,54431.688851520004 2024-07-09,01:58:58.000,191,11056354,-795,0,1720490337,12645.711285189995,185.91579849000118,54431.66090304001 2024-07-09,01:58:59.000,191,11056320,-795,0,1720490338,12645.590031609994,185.88055284000438,54431.77269696 2024-07-09,01:59:00.000,191,11056359,-795,0,1720490339,12645.569822679994,185.87350370999775,54431.75173560001 2024-07-09,01:59:01.000,191,11056329,-795,0,1720490340,12645.462041719999,185.87350370999775,54431.75173560001 2024-07-09,01:59:02.000,191,11056427,-795,0,1720490341,12645.374469689988,185.8664545799984,54431.62596744 2024-07-09,01:59:03.000,191,11056318,-795,0,1720490342,12645.340788139998,185.8312089300016,54431.79365832 2024-07-09,01:59:04.000,191,11056415,-795,0,1720490343,12645.327315519993,185.8664545799984,54431.74474848 2024-07-09,01:59:05.000,191,11056347,-795,0,1720490344,12645.273425040003,185.8312089300016,54431.84955528001 2024-07-09,01:59:06.000,191,11056414,-795,0,1720490345,12645.212798250002,185.85235631999967,54431.79365832 2024-07-09,01:59:07.000,191,11056373,-795,0,1720490346,12645.152171460002,185.80301241000416,54431.77269696 2024-07-09,01:59:08.000,191,11056415,-795,0,1720490347,12645.064599429992,185.7959632800048,54431.688851520004 2024-07-09,01:59:09.000,191,11056403,-795,0,1720490348,12645.051126810002,185.7959632800048,54431.709812880006 2024-07-09,01:59:10.000,191,11056384,-795,0,1720490349,12644.977027399997,185.78891414999816,54431.60500608 2024-07-09,01:59:11.000,191,11056381,-795,0,1720490350,12644.902927989991,185.746619370002,54431.61898032 2024-07-09,01:59:12.000,191,11056357,-795,0,1720490351,12644.815355959996,185.746619370002,54431.47923792 2024-07-09,01:59:13.000,191,11056385,-795,0,1720490352,12644.72104761999,185.71137371999794,54431.41635384001 2024-07-09,01:59:14.000,191,11056432,-795,0,1720490353,12644.707575,185.69022632999986,54431.59801896 2024-07-09,01:59:15.000,191,11056413,-795,0,1720490354,12644.74799286,185.65498068000306,54431.65391592 2024-07-09,01:59:16.000,191,11056386,-795,0,1720490355,12644.58632142,185.64088242000435,54431.52814776 2024-07-09,01:59:17.000,191,11056395,-795,0,1720490356,12644.51895831999,185.62678415999835,54431.542122000006 2024-07-09,01:59:18.000,191,11056357,-795,0,1720490357,12644.52569463,185.59858764000091,54431.50019928 2024-07-09,01:59:19.000,191,11056387,-795,0,1720490358,12644.43812259999,185.55629286000476,54431.54910912 2024-07-09,01:59:20.000,191,11056428,-795,0,1720490359,12644.43812259999,185.61268589999963,54431.45827656 2024-07-09,01:59:21.000,191,11056397,-795,0,1720490360,12644.323605329999,185.57744025000284,54431.39539248001 2024-07-09,01:59:22.000,191,11056385,-795,0,1720490361,12644.276451159989,185.57744025000284,54431.45827656 2024-07-09,01:59:23.000,191,11056366,-795,0,1720490362,12644.262978539999,185.52809634000005,54431.52814776 2024-07-09,01:59:24.000,191,11056408,-795,0,1720490363,12644.236033299989,185.51399808000133,54431.51417352001 2024-07-09,01:59:25.000,191,11056392,-795,0,1720490364,12644.114779719988,185.46465416999854,54431.472250800005 2024-07-09,01:59:26.000,191,11056369,-795,0,1720490365,12644.033944000003,185.46465416999854,54431.31154704 2024-07-09,01:59:27.000,191,11056388,-795,0,1720490366,12643.986789829993,185.44350678000046,54431.33949552 2024-07-09,01:59:28.000,191,11056387,-795,0,1720490367,12643.980053519997,185.40826113000367,54431.234688720004 2024-07-09,01:59:29.000,191,11056411,-795,0,1720490368,12643.905954109992,185.38006460999895,54431.234688720004 2024-07-09,01:59:30.000,191,11056369,-795,0,1720490369,12643.959844589997,185.3730154799996,54431.374431120006 2024-07-09,01:59:31.000,191,11056378,-795,0,1720490370,12643.919426729997,185.35186809000152,54431.39539248001 2024-07-09,01:59:32.000,191,11056420,-795,0,1720490371,12643.899217799997,185.34481896000216,54431.34648264001 2024-07-09,01:59:33.000,191,11056394,-795,0,1720490372,12643.804909459992,185.29547504999937,54431.28359856 2024-07-09,01:59:34.000,191,11056341,-795,0,1720490373,12643.777964219997,185.3095733099981,54431.24866296001 2024-07-09,01:59:35.000,191,11056379,-795,0,1720490374,12643.656710639996,185.31662244000472,54431.1228948 2024-07-09,01:59:36.000,191,11056425,-795,0,1720490375,12643.730810050001,185.3095733099981,54431.21372736 2024-07-09,01:59:37.000,191,11056366,-795,0,1720490376,12643.636501709996,185.28842592,54431.10193344 2024-07-09,01:59:38.000,191,11056399,-795,0,1720490377,12643.676919569996,185.32367157000408,54431.08097208001 2024-07-09,01:59:39.000,191,11056358,-795,0,1720490378,12643.690392190001,185.31662244000472,54431.192766 2024-07-09,01:59:40.000,191,11056395,-795,0,1720490379,12643.656710639996,185.35186809000152,54431.14385616 2024-07-09,01:59:41.000,191,11056421,-795,0,1720490380,12643.623029089991,185.31662244000472,54431.10892056001 2024-07-09,01:59:42.000,191,11056397,-795,0,1720490381,12643.515248129996,185.31662244000472,54430.99013952001 2024-07-09,01:59:43.000,191,11056408,-795,0,1720490382,12643.555665989996,185.26727853000193,54431.00411376 2024-07-09,01:59:44.000,191,11056384,-795,0,1720490383,12643.48830289,185.34481896000216,54431.02507512 2024-07-09,01:59:45.000,191,11056404,-795,0,1720490384,12643.48156657999,185.30252417999873,54431.06001072001 2024-07-09,01:59:46.000,191,11056404,-795,0,1720490385,12643.454621339995,185.34481896000216,54431.0530236 2024-07-09,01:59:47.000,191,11056382,-795,0,1720490386,12643.36704931,185.33072070000344,54430.969178160005 2024-07-09,01:59:48.000,191,11056380,-795,0,1720490387,12643.50177550999,185.3377698300028,54430.969178160005 2024-07-09,01:59:49.000,191,11056391,-795,0,1720490388,12643.54219336999,185.33072070000344,54431.02507512 2024-07-09,01:59:50.000,191,11056419,-795,0,1720490389,12643.44788503,185.3377698300028,54430.9482168 2024-07-09,01:59:51.000,191,11056411,-795,0,1720490390,12643.42093978999,185.35891722000088,54430.920268320006 2024-07-09,01:59:52.000,191,11056375,-795,0,1720490391,12643.40073085999,185.33072070000344,54430.801487280005 2024-07-09,01:59:53.000,191,11056443,-795,0,1720490392,12643.373785619995,185.33072070000344,54430.84341000001 2024-07-09,01:59:54.000,191,11056382,-795,0,1720490393,12643.434412409995,185.38006460999895,54430.8783456 2024-07-09,01:59:55.000,191,11056365,-795,0,1720490394,12643.40746717,185.38006460999895,54430.969178160005 2024-07-09,01:59:56.000,191,11056372,-795,0,1720490395,12643.333367759995,185.41531026000303,54430.8783456 2024-07-09,01:59:57.000,191,11056382,-795,0,1720490396,12643.34010406999,185.56334199000412,54430.82943576 2024-07-09,01:59:58.000,191,11056412,-795,0,1720490397,12643.373785619995,185.45055590999982,54430.93424256 2024-07-09,01:59:59.000,191,11056380,-795,0,1720490398,12643.38725824,185.42235939000238,54430.9482168 2024-07-09,02:00:00.000,191,11056379,-795,0,1720490399,12643.373785619995,185.46465416999854,54430.899306960004 2024-07-09,02:00:01.000,191,11056402,-795,0,1720490400,12643.34684038,185.45760503999918,54430.90629408 2024-07-09,02:00:02.000,191,11056426,-795,0,1720490401,12643.36031299999,185.49285069000325,54430.82943576 2024-07-09,02:00:03.000,191,11056399,-795,0,1720490402,12643.44114871999,185.4998998200026,54430.96219104001 2024-07-09,02:00:04.000,191,11056403,-795,0,1720490403,12643.414203479995,185.5210472100007,54430.95520392 2024-07-09,02:00:05.000,191,11056360,-795,0,1720490404,12643.373785619995,185.5210472100007,54430.9831524 2024-07-09,02:00:06.000,191,11056375,-795,0,1720490405,12643.31989513999,185.54924372999812,54430.82244864001 2024-07-09,02:00:07.000,191,11056432,-795,0,1720490406,12643.29968620999,185.55629286000476,54430.78751304 2024-07-09,02:00:08.000,191,11056342,-795,0,1720490407,12643.272740969995,185.5844893800022,54430.71764184 2024-07-09,02:00:09.000,191,11056405,-795,0,1720490408,12643.32663145,185.59153851000156,54430.81546152 2024-07-09,02:00:10.000,191,11056381,-795,0,1720490409,12643.31989513999,185.64088242000435,54430.801487280005 2024-07-09,02:00:11.000,191,11056393,-755,0,1720490410,12643.28621359,185.6338332899977,54430.78052592 2024-07-09,02:00:12.000,191,11056376,-795,0,1720490411,12643.28621359,185.65498068000306,54430.731616080004 2024-07-09,02:00:13.000,191,11056402,-795,0,1720490412,12643.36031299999,185.66907894000178,54430.85738424 2024-07-09,02:00:14.000,191,11056337,-795,0,1720490413,12643.292949899995,185.7325211100033,54430.78751304 2024-07-09,02:00:15.000,191,11056387,-795,0,1720490414,12643.30642252,185.71842285000457,54430.81546152 2024-07-09,02:00:16.000,191,11056383,-795,0,1720490415,12643.212114179994,185.80301241000416,54430.54296384 2024-07-09,02:00:17.000,191,11056406,-795,0,1720490416,12643.252532039995,185.78891414999816,54430.78751304 2024-07-09,02:00:18.000,191,11056389,-795,0,1720490417,12643.272740969995,185.82415980000223,54430.78052592 2024-07-09,02:00:19.000,191,11056375,-795,0,1720490418,12643.292949899995,185.81711067000288,54430.91328120001 2024-07-09,02:00:20.000,191,11056394,-795,0,1720490419,12643.29968620999,185.83825806000095,54430.84341000001 2024-07-09,02:00:21.000,191,11056337,-795,0,1720490420,12643.25926834999,185.8453071900003,54430.850397120004 2024-07-09,02:00:22.000,191,11056376,-795,0,1720490421,12643.18516894,185.85940544999903,54430.76655168 2024-07-09,02:00:23.000,191,11056403,-795,0,1720490422,12643.2255868,185.88055284000438,54430.84341000001 2024-07-09,02:00:24.000,191,11056404,-795,0,1720490423,12643.164960009999,185.91579849000118,54430.84341000001 2024-07-09,02:00:25.000,191,11056396,-795,0,1720490424,12643.124542149999,185.88055284000438,54430.920268320006 2024-07-09,02:00:26.000,191,11056394,-795,0,1720490425,12643.11780583999,185.93694587999926,54430.899306960004 2024-07-09,02:00:27.000,191,11056384,-795,0,1720490426,12643.15822369999,185.90874936000182,54430.90629408 2024-07-09,02:00:28.000,191,11056383,-795,0,1720490427,12643.144751079999,185.94399500999862,54430.871358480006 2024-07-09,02:00:29.000,191,11056406,-795,0,1720490428,12643.151487389994,185.92284762000054,54430.93424256 2024-07-09,02:00:30.000,191,11056398,-795,0,1720490429,12643.090860599994,185.96514240000397,54430.82244864001 2024-07-09,02:00:31.000,191,11056401,-795,0,1720490430,12643.036970119989,185.96514240000397,54430.83642288 2024-07-09,02:00:32.000,191,11056416,-795,0,1720490431,12642.969607019993,186.01448630999948,54430.79450016001 2024-07-09,02:00:33.000,191,11056397,-795,0,1720490432,12642.989815949993,185.9933389200014,54430.75956456 2024-07-09,02:00:34.000,191,11056444,-795,0,1720490433,12643.016761189989,186.03563370000484,54430.871358480006 2024-07-09,02:00:35.000,191,11056379,-795,0,1720490434,12643.030233809994,186.01448630999948,54430.801487280005 2024-07-09,02:00:36.000,191,11056395,-795,0,1720490435,12642.956134399989,186.04973196000356,54430.76655168 2024-07-09,02:00:37.000,191,11056389,-795,0,1720490436,12643.010024879994,186.0426828300042,54430.7386032 2024-07-09,02:00:38.000,191,11056383,-795,0,1720490437,12642.962870709998,186.10612499999843,54430.66174488 2024-07-09,02:00:39.000,191,11056369,-795,0,1720490438,12642.996552259989,186.09907586999907,54430.60584792001 2024-07-09,02:00:40.000,191,11056429,-795,0,1720490439,12643.036970119989,186.1766162999993,54430.62680928001 2024-07-09,02:00:41.000,191,11056422,-795,0,1720490440,12642.996552259989,186.21891108000273,54430.5988608 2024-07-09,02:00:42.000,191,11056376,-795,0,1720490441,12642.855089750003,186.21891108000273,54430.54995096 2024-07-09,02:00:43.000,191,11056419,-795,0,1720490442,12642.882034989998,186.12727239000378,54430.52898960001 2024-07-09,02:00:44.000,191,11056408,-795,0,1720490443,12642.922452849998,186.15546891000122,54430.71065472 2024-07-09,02:00:45.000,191,11056414,-795,0,1720490444,12642.949398089993,186.12727239000378,54430.68969336 2024-07-09,02:00:46.000,191,11056394,-795,0,1720490445,12642.821408199998,186.18366542999865,54430.535976720006 2024-07-09,02:00:47.000,191,11056409,-795,0,1720490446,12642.814671890003,186.22596021000209,54430.45213128 2024-07-09,02:00:48.000,191,11056401,-795,0,1720490447,12642.774254030002,186.22596021000209,54430.34033736001 2024-07-09,02:00:49.000,191,11056395,-795,0,1720490448,12642.875298679988,186.22596021000209,54430.62680928001 2024-07-09,02:00:50.000,191,11056429,-795,0,1720490449,12642.888771299993,186.2400584700008,54430.62680928001 2024-07-09,02:00:51.000,191,11056377,-795,0,1720490450,12642.841617129998,186.26825498999824,54430.64777064 2024-07-09,02:00:52.000,191,11056400,-795,0,1720490451,12642.848353439993,186.29645151000295,54430.633796400005 2024-07-09,02:00:53.000,191,11056423,-795,0,1720490452,12642.868562369993,186.31759890000103,54430.64078352 2024-07-09,02:00:54.000,191,11056354,-795,0,1720490453,12642.801199269998,186.35989368000446,54430.59187368 2024-07-09,02:00:55.000,191,11056378,-795,0,1720490454,12642.821408199998,186.34579541999847,54430.5988608 2024-07-09,02:00:56.000,191,11056388,-795,0,1720490455,12642.720363549997,186.38104107000254,54430.36129872001 2024-07-09,02:00:57.000,191,11056389,-795,0,1720490456,12642.807935579993,186.4374341100047,54430.55693808001 2024-07-09,02:00:58.000,191,11056419,-795,0,1720490457,12642.834880820003,186.47267976000148,54430.57091232 2024-07-09,02:00:59.000,191,11056368,-795,0,1720490458,12642.902243919998,186.4374341100047,54430.71065472 2024-07-09,02:01:00.000,191,11056378,-795,0,1720490459,12642.855089750003,186.47267976000148,54430.68969336 2024-07-09,02:01:01.000,191,11056391,-795,0,1720490460,12642.888771299993,186.4515323700034,54430.66174488 2024-07-09,02:01:02.000,191,11056392,-795,0,1720490461,12642.821408199998,186.4867780200002,54430.57091232 2024-07-09,02:01:03.000,191,11056362,-795,0,1720490462,12642.855089750003,186.5149745400049,54430.54296384 2024-07-09,02:01:04.000,191,11056363,-795,0,1720490463,12642.801199269998,186.50087627999892,54430.52898960001 2024-07-09,02:01:05.000,191,11056374,-795,0,1720490464,12642.855089750003,186.5149745400049,54430.5988608 2024-07-09,02:01:06.000,191,11056422,-795,0,1720490465,12642.868562369993,186.52907280000363,54430.68969336 2024-07-09,02:01:07.000,191,11056395,-795,0,1720490466,12642.848353439993,186.52907280000363,54430.682706240004 2024-07-09,02:01:08.000,191,11056400,-795,0,1720490467,12642.828144509993,186.536121930003,54430.65475776001 2024-07-09,02:01:09.000,191,11056392,-795,0,1720490468,12642.821408199998,186.52907280000363,54430.752577440006 2024-07-09,02:01:10.000,191,11056408,-795,0,1720490469,12642.733836170002,186.52202367000427,54430.74559032001 2024-07-09,02:01:11.000,191,11056419,-795,0,1720490470,12642.747308789993,186.5149745400049,54430.7386032 2024-07-09,02:01:12.000,191,11056395,-795,0,1720490471,12642.713627240002,186.49382714999956,54430.731616080004 2024-07-09,02:01:13.000,191,11056395,-795,0,1720490472,12642.733836170002,186.52907280000363,54430.71065472 2024-07-09,02:01:14.000,191,11056411,-795,0,1720490473,12642.767517719993,186.52202367000427,54430.871358480006 2024-07-09,02:01:15.000,191,11056422,-795,0,1720490474,12642.760781409997,186.52202367000427,54430.850397120004 2024-07-09,02:01:16.000,191,11056402,-795,0,1720490475,12642.754045100002,186.5149745400049,54430.801487280005 2024-07-09,02:01:17.000,191,11056354,-795,0,1720490476,12642.747308789993,186.50792540999828,54430.703667600006 2024-07-09,02:01:18.000,191,11056389,-795,0,1720490477,12642.760781409997,186.64185888000065,54430.71764184 2024-07-09,02:01:19.000,191,11056397,-795,0,1720490478,12642.760781409997,186.52907280000363,54430.703667600006 2024-07-09,02:01:20.000,191,11056399,-795,0,1720490479,12642.720363549997,186.52202367000427,54430.731616080004 2024-07-09,02:01:21.000,191,11056350,-795,0,1720490480,12642.706890929992,186.52907280000363,54430.61982216 2024-07-09,02:01:22.000,191,11056426,-795,0,1720490481,12642.700154619997,186.536121930003,54430.64777064 2024-07-09,02:01:23.000,191,11056380,-795,0,1720490482,12642.794462960002,186.536121930003,54430.71764184 2024-07-09,02:01:24.000,191,11056394,-795,0,1720490483,12642.760781409997,186.52202367000427,54430.66174488 2024-07-09,02:01:25.000,191,11056379,-795,0,1720490484,12642.747308789993,186.52907280000363,54430.59187368 2024-07-09,02:01:26.000,191,11056382,-795,0,1720490485,12642.679945689997,186.47267976000148,54430.52898960001 2024-07-09,02:01:27.000,191,11056402,-795,0,1720490486,12642.679945689997,186.39513933000126,54430.515015360004 2024-07-09,02:01:28.000,191,11056390,-795,0,1720490487,12642.653000450002,186.33169715999975,54430.41020856001 2024-07-09,02:01:29.000,191,11056407,-795,0,1720490488,12642.740572479997,186.31759890000103,54430.466105520005 2024-07-09,02:01:30.000,191,11056382,-795,0,1720490489,12642.801199269998,186.3880902000019,54430.48706688001 2024-07-09,02:01:31.000,191,11056400,-795,0,1720490490,12642.686681999992,186.41628671999933,54430.44514416 2024-07-09,02:01:32.000,191,11056358,-795,0,1720490491,12642.605846279992,186.536121930003,54430.40322144 2024-07-09,02:01:33.000,191,11056359,-795,0,1720490492,12642.511537940001,186.5502201900017,54430.45911840001 2024-07-09,02:01:34.000,191,11056371,-795,0,1720490493,12642.430702220001,186.4515323700034,54430.48007976 2024-07-09,02:01:35.000,191,11056407,-795,0,1720490494,12642.403756979991,186.41628671999933,54430.43116992 2024-07-09,02:01:36.000,191,11056379,-795,0,1720490495,12642.403756979991,186.40218846000062,54430.50104112 2024-07-09,02:01:37.000,191,11056408,-795,0,1720490496,12642.403756979991,186.38104107000254,54430.41020856001 2024-07-09,02:01:38.000,191,11056405,-795,0,1720490497,12642.444174839991,186.37399194000318,54430.47309264 2024-07-09,02:01:39.000,191,11056382,-795,0,1720490498,12642.464383769991,186.38104107000254,54430.61283504 2024-07-09,02:01:40.000,191,11056394,-795,0,1720490499,12642.477856389996,186.38104107000254,54430.57789944001 2024-07-09,02:01:41.000,191,11056375,-795,0,1720490500,12642.437438529996,186.3387462899991,54430.60584792001 2024-07-09,02:01:42.000,191,11056384,-795,0,1720490501,12642.376811739996,186.38104107000254,54430.466105520005 2024-07-09,02:01:43.000,191,11056377,-795,0,1720490502,12642.430702220001,186.37399194000318,54430.50104112 2024-07-09,02:01:44.000,191,11056392,-795,0,1720490503,12642.484592699991,186.33169715999975,54430.52200248 2024-07-09,02:01:45.000,191,11056389,-795,0,1720490504,12642.471120080001,186.36694281000382,54430.563925200004 2024-07-09,02:01:46.000,191,11056414,-795,0,1720490505,12642.430702220001,186.33169715999975,54430.61283504 2024-07-09,02:01:47.000,191,11056400,-795,0,1720490506,12642.471120080001,186.34579541999847,54430.61283504 2024-07-09,02:01:48.000,191,11056407,-795,0,1720490507,12642.437438529996,186.3035006400023,54430.54296384 2024-07-09,02:01:49.000,191,11056336,-795,0,1720490508,12642.41049329,186.3387462899991,54430.59187368 2024-07-09,02:01:50.000,191,11056394,-795,0,1720490509,12642.518274249996,186.36694281000382,54430.61982216 2024-07-09,02:01:51.000,191,11056370,-795,0,1720490510,12642.41049329,186.28235325000423,54430.65475776001 2024-07-09,02:01:52.000,191,11056373,-795,0,1720490511,12642.3498665,186.3035006400023,54430.57789944001 2024-07-09,02:01:53.000,191,11056411,-795,0,1720490512,12642.316184949996,186.27530412000488,54430.57091232 2024-07-09,02:01:54.000,191,11056408,-795,0,1720490513,12642.356602809996,186.28235325000423,54430.69668048001 2024-07-09,02:01:55.000,191,11056412,-795,0,1720490514,12642.403756979991,186.29645151000295,54430.78751304 2024-07-09,02:01:56.000,191,11056421,-795,0,1720490515,12642.363339119991,186.28235325000423,54430.71764184 2024-07-09,02:01:57.000,191,11056334,-795,0,1720490516,12642.32965757,186.29645151000295,54430.68969336 2024-07-09,02:01:58.000,191,11056371,-795,0,1720490517,12642.37007543,186.26120585999888,54430.71764184 2024-07-09,02:01:59.000,191,11056396,-795,0,1720490518,12642.3498665,186.21891108000273,54430.703667600006 2024-07-09,02:02:00.000,191,11056431,-795,0,1720490519,12642.41049329,186.25415672999952,54430.71065472 2024-07-09,02:02:01.000,191,11056412,-795,0,1720490520,12642.37007543,186.26825498999824,54430.54995096 2024-07-09,02:02:02.000,191,11056424,-795,0,1720490521,12642.457647459996,186.26120585999888,54430.633796400005 2024-07-09,02:02:03.000,191,11056388,-795,0,1720490522,12642.518274249996,186.26120585999888,54430.71065472 2024-07-09,02:02:04.000,191,11056362,-795,0,1720490523,12642.511537940001,186.18366542999865,54430.703667600006 2024-07-09,02:02:05.000,191,11056388,-795,0,1720490524,12642.578901039997,186.21186195000337,54430.64078352 2024-07-09,02:02:06.000,191,11056383,-795,0,1720490525,12642.525010559992,186.19776369000465,54430.54995096 2024-07-09,02:02:07.000,191,11056378,-795,0,1720490526,12642.558692109997,186.190714559998,54430.535976720006 2024-07-09,02:02:08.000,191,11056414,-795,0,1720490527,12642.639527829997,186.16956716999994,54430.535976720006 2024-07-09,02:02:09.000,191,11056414,-795,0,1720490528,12642.679945689997,186.1766162999993,54430.5988608 2024-07-09,02:02:10.000,191,11056383,-795,0,1720490529,12642.740572479997,186.16251804000058,54430.64777064 2024-07-09,02:02:11.000,191,11056398,-795,0,1720490530,12642.733836170002,186.21186195000337,54430.57091232 2024-07-09,02:02:12.000,191,11056412,-795,0,1720490531,12642.740572479997,186.23300934000144,54430.64777064 2024-07-09,02:02:13.000,191,11056377,-795,0,1720490532,12642.774254030002,186.19776369000465,54430.563925200004 2024-07-09,02:02:14.000,191,11056373,-795,0,1720490533,12642.780990339998,186.21186195000337,54430.60584792001 2024-07-09,02:02:15.000,191,11056415,-795,0,1720490534,12642.740572479997,186.23300934000144,54430.57091232 2024-07-09,02:02:16.000,191,11056421,-795,0,1720490535,12642.733836170002,186.25415672999952,54430.633796400005 2024-07-09,02:02:17.000,191,11056386,-795,0,1720490536,12642.754045100002,186.23300934000144,54430.515015360004 2024-07-09,02:02:18.000,191,11056411,-795,0,1720490537,12642.794462960002,186.22596021000209,54430.59187368 2024-07-09,02:02:19.000,191,11056387,-795,0,1720490538,12642.821408199998,186.22596021000209,54430.65475776001 2024-07-09,02:02:20.000,191,11056364,-795,0,1720490539,12642.801199269998,186.18366542999865,54430.633796400005 2024-07-09,02:02:21.000,191,11056380,-795,0,1720490540,12642.801199269998,186.1766162999993,54430.62680928001 2024-07-09,02:02:22.000,191,11056419,-795,0,1720490541,12642.720363549997,186.18366542999865,54430.52200248 2024-07-09,02:02:23.000,191,11056390,-795,0,1720490542,12642.733836170002,186.16251804000058,54430.54995096 2024-07-09,02:02:24.000,191,11056400,-795,0,1720490543,12642.727099859992,186.1766162999993,54430.59187368 2024-07-09,02:02:25.000,191,11056400,-795,0,1720490544,12642.666473069992,186.1413706500025,54430.66174488 2024-07-09,02:02:26.000,191,11056369,-795,0,1720490545,12642.686681999992,186.0920267399997,54430.64777064 2024-07-09,02:02:27.000,191,11056416,-795,0,1720490546,12642.666473069992,186.13432152000314,54430.61283504 2024-07-09,02:02:28.000,191,11056382,-795,0,1720490547,12642.653000450002,186.10612499999843,54430.62680928001 2024-07-09,02:02:29.000,191,11056364,-795,0,1720490548,12642.659736759997,186.12022326000442,54430.65475776001 2024-07-09,02:02:30.000,191,11056361,-795,0,1720490549,12642.653000450002,186.0920267399997,54430.61982216 2024-07-09,02:02:31.000,191,11056411,-795,0,1720490550,12642.679945689997,186.08497761000035,54430.5988608 2024-07-09,02:02:32.000,191,11056426,-795,0,1720490551,12642.686681999992,186.12022326000442,54430.57091232 2024-07-09,02:02:33.000,191,11056371,-795,0,1720490552,12642.659736759997,186.16251804000058,54430.52200248 2024-07-09,02:02:34.000,191,11056388,-755,0,1720490553,12642.686681999992,186.14841978000186,54430.57789944001 2024-07-09,02:02:35.000,191,11056430,-795,0,1720490554,12642.720363549997,186.14841978000186,54430.682706240004 2024-07-09,02:02:36.000,191,11056378,-795,0,1720490555,12642.713627240002,186.1766162999993,54430.64078352 2024-07-09,02:02:37.000,191,11056327,-795,0,1720490556,12642.727099859992,186.18366542999865,54430.52898960001 2024-07-09,02:02:38.000,191,11056308,-795,0,1720490557,12642.700154619997,186.19776369000465,54430.57789944001 2024-07-09,02:02:39.000,191,11056357,-795,0,1720490558,12642.794462960002,186.21891108000273,54430.5988608 2024-07-09,02:02:40.000,191,11056358,-795,0,1720490559,12642.774254030002,186.18366542999865,54430.61283504 2024-07-09,02:02:41.000,191,11056409,-795,0,1720490560,12642.740572479997,186.204812820004,54430.494054 2024-07-09,02:02:42.000,191,11056404,-795,0,1720490561,12642.767517719993,186.26825498999824,54430.466105520005 2024-07-09,02:02:43.000,191,11056429,-795,0,1720490562,12642.814671890003,186.29645151000295,54430.45213128 2024-07-09,02:02:44.000,191,11056385,-795,0,1720490563,12642.922452849998,186.3387462899991,54430.60584792001 2024-07-09,02:02:45.000,191,11056419,-795,0,1720490564,12642.976343329989,186.36694281000382,54430.48706688001 2024-07-09,02:02:46.000,191,11056420,-795,0,1720490565,12643.030233809994,186.34579541999847,54430.48706688001 2024-07-09,02:02:47.000,191,11056410,-795,0,1720490566,12643.097596909989,186.28235325000423,54430.48706688001 2024-07-09,02:02:48.000,191,11056379,-795,0,1720490567,12643.003288569998,186.27530412000488,54430.48706688001 2024-07-09,02:02:49.000,191,11056391,-795,0,1720490568,12642.962870709998,186.26825498999824,54430.61283504 2024-07-09,02:02:50.000,191,11056393,-795,0,1720490569,12642.875298679988,186.31054977000167,54430.54296384 2024-07-09,02:02:51.000,191,11056381,-795,0,1720490570,12642.915716539988,186.29645151000295,54430.68969336 2024-07-09,02:02:52.000,191,11056375,-795,0,1720490571,12642.908980229993,186.31759890000103,54430.71065472 2024-07-09,02:02:53.000,191,11056377,-795,0,1720490572,12642.821408199998,186.3387462899991,54430.62680928001 2024-07-09,02:02:54.000,191,11056393,-795,0,1720490573,12642.760781409997,186.2894023800036,54430.494054 2024-07-09,02:02:55.000,191,11056340,-795,0,1720490574,12642.774254030002,186.22596021000209,54430.48007976 2024-07-09,02:02:56.000,191,11056392,-795,0,1720490575,12642.760781409997,186.16251804000058,54430.466105520005 2024-07-09,02:02:57.000,191,11056429,-795,0,1720490576,12642.841617129998,186.07087935000163,54430.38226008 2024-07-09,02:02:58.000,191,11056332,-795,0,1720490577,12642.996552259989,186.01448630999948,54430.38226008 2024-07-09,02:02:59.000,191,11056351,-795,0,1720490578,12643.15822369999,186.03563370000484,54430.515015360004 2024-07-09,02:03:00.000,191,11056387,-795,0,1720490579,12643.29968620999,186.09907586999907,54430.48706688001 2024-07-09,02:03:01.000,191,11056316,-795,0,1720490580,12643.29968620999,186.204812820004,54430.298414640005 2024-07-09,02:03:02.000,191,11056364,-795,0,1720490581,12643.34010406999,186.35284454999783,54430.37527296 2024-07-09,02:03:03.000,191,11056323,-795,0,1720490582,12643.28621359,186.46563063000212,54430.43116992 2024-07-09,02:03:04.000,191,11056379,-795,0,1720490583,12643.25926834999,186.55726932000107,54430.50104112 2024-07-09,02:03:05.000,191,11056411,-795,0,1720490584,12643.164960009999,186.56431845000043,54430.535976720006 2024-07-09,02:03:06.000,191,11056395,-795,0,1720490585,12643.104333219999,186.59251496999786,54430.62680928001 2024-07-09,02:03:07.000,191,11056416,-795,0,1720490586,12643.023497499998,186.5713675799998,54430.57789944001 2024-07-09,02:03:08.000,191,11056377,-795,0,1720490587,12643.010024879994,186.5713675799998,54430.59187368 2024-07-09,02:03:09.000,191,11056329,-795,0,1720490588,12643.036970119989,186.55726932000107,54430.731616080004 2024-07-09,02:03:10.000,191,11056331,-795,0,1720490589,12642.983079639998,186.56431845000043,54430.78052592 2024-07-09,02:03:11.000,191,11056390,-795,0,1720490590,12643.030233809994,186.56431845000043,54430.79450016001 2024-07-09,02:03:12.000,191,11056409,-795,0,1720490591,12643.057179049989,186.57841670999915,54430.76655168 2024-07-09,02:03:13.000,191,11056421,-795,0,1720490592,12643.016761189989,186.5502201900017,54430.682706240004 2024-07-09,02:03:14.000,191,11056393,-795,0,1720490593,12643.077387979989,186.5854658399985,54430.69668048001 2024-07-09,02:03:15.000,191,11056383,-795,0,1720490594,12643.010024879994,186.59251496999786,54430.57789944001 2024-07-09,02:03:16.000,191,11056423,-795,0,1720490595,12643.023497499998,186.61366236000322,54430.731616080004 2024-07-09,02:03:17.000,191,11056434,-795,0,1720490596,12643.077387979989,186.64185888000065,54430.76655168 2024-07-09,02:03:18.000,191,11056388,-795,0,1720490597,12643.023497499998,186.64185888000065,54430.71065472 2024-07-09,02:03:19.000,191,11056414,-795,0,1720490598,12642.962870709998,186.59251496999786,54430.62680928001 2024-07-09,02:03:20.000,191,11056435,-795,0,1720490599,12642.908980229993,186.5854658399985,54430.69668048001 2024-07-09,02:03:21.000,191,11056448,-795,0,1720490600,12643.016761189989,186.50792540999828,54430.78751304 2024-07-09,02:03:22.000,191,11056433,-795,0,1720490601,12642.983079639998,186.47972889000084,54430.72462896001 2024-07-09,02:03:23.000,191,11056399,-795,0,1720490602,12643.023497499998,186.4867780200002,54430.82943576 2024-07-09,02:03:24.000,191,11056393,-795,0,1720490603,12643.036970119989,186.46563063000212,54430.801487280005 2024-07-09,02:03:25.000,191,11056393,-795,0,1720490604,12643.124542149999,186.49382714999956,54430.871358480006 2024-07-09,02:03:26.000,191,11056398,-795,0,1720490605,12643.13801476999,186.54317106000235,54430.82943576 2024-07-09,02:03:27.000,191,11056371,-795,0,1720490606,12643.131278459994,186.52907280000363,54430.752577440006 2024-07-09,02:03:28.000,191,11056423,-795,0,1720490607,12643.144751079999,186.49382714999956,54430.850397120004 2024-07-09,02:03:29.000,191,11056437,-795,0,1720490608,12643.171696319994,186.536121930003,54430.920268320006 2024-07-09,02:03:30.000,191,11056423,-795,0,1720490609,12643.20537787,186.52907280000363,54430.969178160005 2024-07-09,02:03:31.000,191,11056372,-795,0,1720490610,12643.20537787,186.56431845000043,54430.90629408 2024-07-09,02:03:32.000,191,11056378,-795,0,1720490611,12643.21885048999,186.5713675799998,54430.899306960004 2024-07-09,02:03:33.000,191,11056369,-795,0,1720490612,12643.25926834999,186.5713675799998,54430.90629408 2024-07-09,02:03:34.000,191,11056402,-795,0,1720490613,12643.25926834999,186.5854658399985,54430.91328120001 2024-07-09,02:03:35.000,191,11056408,-795,0,1720490614,12643.252532039995,186.56431845000043,54430.920268320006 2024-07-09,02:03:36.000,191,11056369,-795,0,1720490615,12643.111069529994,186.54317106000235,54430.66174488 2024-07-09,02:03:37.000,191,11056402,-795,0,1720490616,12643.191905249994,186.5713675799998,54430.82943576 2024-07-09,02:03:38.000,191,11056402,-795,0,1720490617,12643.19864155999,186.74054669999896,54430.92725544 2024-07-09,02:03:39.000,191,11056417,-795,0,1720490618,12643.272740969995,186.5854658399985,54431.02507512 2024-07-09,02:03:40.000,191,11056415,-795,0,1720490619,12643.272740969995,186.61366236000322,54430.95520392 2024-07-09,02:03:41.000,191,11056420,-795,0,1720490620,12643.191905249994,186.5713675799998,54430.9482168 2024-07-09,02:03:42.000,191,11056428,-795,0,1720490621,12643.11780583999,186.5854658399985,54430.871358480006 2024-07-09,02:03:43.000,191,11056373,-795,0,1720490622,12643.124542149999,186.5854658399985,54430.89231984001 2024-07-09,02:03:44.000,191,11056350,-795,0,1720490623,12643.151487389994,186.60661323000386,54430.95520392 2024-07-09,02:03:45.000,191,11056414,-795,0,1720490624,12643.124542149999,186.5995641000045,54430.96219104001 2024-07-09,02:03:46.000,191,11056462,-795,0,1720490625,12643.097596909989,186.5854658399985,54430.920268320006 2024-07-09,02:03:47.000,191,11056406,-795,0,1720490626,12643.084124289999,186.5502201900017,54430.8783456 2024-07-09,02:03:48.000,191,11056389,-795,0,1720490627,12643.084124289999,186.57841670999915,54430.920268320006 2024-07-09,02:03:49.000,191,11056370,-795,0,1720490628,12643.104333219999,186.52907280000363,54431.018088000004 2024-07-09,02:03:50.000,191,11056418,-795,0,1720490629,12643.11780583999,186.5149745400049,54430.9831524 2024-07-09,02:03:51.000,191,11056369,-795,0,1720490630,12643.104333219999,186.50087627999892,54430.69668048001 2024-07-09,02:03:52.000,191,11056415,-795,0,1720490631,12643.097596909989,186.50087627999892,54430.92725544 2024-07-09,02:03:53.000,191,11056430,-795,0,1720490632,12643.084124289999,186.4867780200002,54430.97616528 2024-07-09,02:03:54.000,191,11056441,-795,0,1720490633,12643.164960009999,186.50087627999892,54431.08097208001 2024-07-09,02:03:55.000,191,11056410,-795,0,1720490634,12643.144751079999,186.47972889000084,54431.06001072001 2024-07-09,02:03:56.000,191,11056428,-795,0,1720490635,12643.057179049989,186.47972889000084,54431.066997840004 2024-07-09,02:03:57.000,191,11056412,-795,0,1720490636,12643.111069529994,186.45858150000277,54430.99013952001 2024-07-09,02:03:58.000,191,11056423,-795,0,1720490637,12643.124542149999,186.4867780200002,54430.99013952001 2024-07-09,02:03:59.000,191,11056386,-795,0,1720490638,12643.191905249994,186.4515323700034,54430.94122968001 2024-07-09,02:04:00.000,191,11056384,-795,0,1720490639,12643.131278459994,186.4515323700034,54431.018088000004 2024-07-09,02:04:01.000,191,11056472,-795,0,1720490640,12643.090860599994,186.44448324000405,54430.96219104001 2024-07-09,02:04:02.000,191,11056389,-795,0,1720490641,12643.131278459994,186.46563063000212,54430.969178160005 2024-07-09,02:04:03.000,191,11056410,-795,0,1720490642,12643.18516894,186.44448324000405,54431.066997840004 2024-07-09,02:04:04.000,191,11056432,-795,0,1720490643,12643.111069529994,186.46563063000212,54431.16481752 2024-07-09,02:04:05.000,191,11056380,-795,0,1720490644,12643.111069529994,186.4515323700034,54431.11590768 2024-07-09,02:04:06.000,191,11056401,-795,0,1720490645,12643.036970119989,186.47972889000084,54430.97616528 2024-07-09,02:04:07.000,191,11056426,-795,0,1720490646,12643.050442739994,186.47972889000084,54430.969178160005 2024-07-09,02:04:08.000,191,11056441,-795,0,1720490647,12643.030233809994,186.45858150000277,54431.039049360006 2024-07-09,02:04:09.000,191,11056418,-795,0,1720490648,12643.057179049989,186.44448324000405,54431.04603648 2024-07-09,02:04:10.000,191,11056448,-795,0,1720490649,12643.023497499998,186.41628671999933,54431.087959200006 2024-07-09,02:04:11.000,191,11056404,-795,0,1720490650,12642.956134399989,186.40923758999998,54431.11590768 2024-07-09,02:04:12.000,191,11056414,-795,0,1720490651,12642.929189159993,186.40923758999998,54430.96219104001 2024-07-09,02:04:13.000,191,11056396,-795,0,1720490652,12642.989815949993,186.40218846000062,54430.99013952001 2024-07-09,02:04:14.000,191,11056438,-795,0,1720490653,12642.969607019993,186.36694281000382,54430.969178160005 2024-07-09,02:04:15.000,191,11056357,-795,0,1720490654,12642.922452849998,186.35989368000446,54431.04603648 2024-07-09,02:04:16.000,191,11056391,-795,0,1720490655,12642.828144509993,186.3246480300004,54430.74559032001 2024-07-09,02:04:17.000,191,11056350,-795,0,1720490656,12642.929189159993,186.31054977000167,54430.96219104001 2024-07-09,02:04:18.000,191,11056373,-795,0,1720490657,12642.949398089993,186.3035006400023,54430.96219104001 2024-07-09,02:04:19.000,191,11056414,-795,0,1720490658,12642.989815949993,186.26825498999824,54431.03206224001 2024-07-09,02:04:20.000,191,11056420,-795,0,1720490659,12643.070651669994,186.3035006400023,54431.04603648 2024-07-09,02:04:21.000,191,11056436,-795,0,1720490660,12643.010024879994,186.3035006400023,54431.11590768 2024-07-09,02:04:22.000,191,11056378,-795,0,1720490661,12642.983079639998,186.29645151000295,54430.969178160005 2024-07-09,02:04:23.000,191,11056345,-795,0,1720490662,12642.962870709998,186.31759890000103,54430.99013952001 2024-07-09,02:04:24.000,191,11056412,-795,0,1720490663,12642.996552259989,186.3246480300004,54430.97616528 2024-07-09,02:04:25.000,191,11056403,-795,0,1720490664,12642.983079639998,186.37399194000318,54431.07398496 2024-07-09,02:04:26.000,191,11056433,-795,0,1720490665,12642.996552259989,186.40218846000062,54431.0530236 2024-07-09,02:04:27.000,191,11056429,-795,0,1720490666,12642.962870709998,186.43038497999805,54431.04603648 2024-07-09,02:04:28.000,191,11056422,-795,0,1720490667,12643.003288569998,186.4867780200002,54431.01110088001 2024-07-09,02:04:29.000,191,11056351,-795,0,1720490668,12642.942661779998,186.50792540999828,54430.99712664 2024-07-09,02:04:30.000,191,11056404,-795,0,1720490669,12642.882034989998,186.52907280000363,54430.850397120004 2024-07-09,02:04:31.000,191,11056382,-795,0,1720490670,12642.942661779998,186.536121930003,54431.01110088001 2024-07-09,02:04:32.000,191,11056437,-795,0,1720490671,12642.922452849998,186.54317106000235,54430.91328120001 2024-07-09,02:04:33.000,191,11056410,-795,0,1720490672,12642.861826059998,186.5502201900017,54430.89231984001 2024-07-09,02:04:34.000,191,11056395,-795,0,1720490673,12642.908980229993,186.54317106000235,54431.0530236 2024-07-09,02:04:35.000,191,11056421,-795,0,1720490674,12642.895507609988,186.52907280000363,54431.11590768 2024-07-09,02:04:36.000,191,11056394,-795,0,1720490675,12642.875298679988,186.52907280000363,54431.039049360006 2024-07-09,02:04:37.000,191,11056369,-795,0,1720490676,12642.754045100002,186.4867780200002,54430.9831524 2024-07-09,02:04:38.000,191,11056345,-795,0,1720490677,12642.733836170002,186.46563063000212,54430.9482168 2024-07-09,02:04:39.000,191,11056397,-795,0,1720490678,12642.740572479997,186.43038497999805,54431.03206224001 2024-07-09,02:04:40.000,191,11056426,-795,0,1720490679,12642.700154619997,186.40923758999998,54431.02507512 2024-07-09,02:04:41.000,191,11056392,-795,0,1720490680,12642.592373660002,186.38104107000254,54430.96219104001 2024-07-09,02:04:42.000,191,11056415,-795,0,1720490681,12642.585637349992,186.38104107000254,54431.01110088001 2024-07-09,02:04:43.000,191,11056400,-795,0,1720490682,12642.619318899997,186.35284454999783,54431.07398496 2024-07-09,02:04:44.000,191,11056411,-795,0,1720490683,12642.592373660002,186.3387462899991,54431.07398496 2024-07-09,02:04:45.000,191,11056334,-795,0,1720490684,12642.612582590002,186.35989368000446,54431.10193344 2024-07-09,02:04:46.000,191,11056430,-795,0,1720490685,12642.551955800001,186.36694281000382,54430.97616528 2024-07-09,02:04:47.000,191,11056357,-795,0,1720490686,12642.538483179997,186.3387462899991,54430.969178160005 2024-07-09,02:04:48.000,191,11056382,-795,0,1720490687,12642.518274249996,186.36694281000382,54430.969178160005 2024-07-09,02:04:49.000,191,11056392,-795,0,1720490688,12642.477856389996,186.35989368000446,54430.92725544 2024-07-09,02:04:50.000,191,11056419,-795,0,1720490689,12642.578901039997,186.38104107000254,54431.10193344 2024-07-09,02:04:51.000,191,11056420,-795,0,1720490690,12642.639527829997,186.40218846000062,54431.15084328 2024-07-09,02:04:52.000,191,11056430,-795,0,1720490691,12642.545219489992,186.41628671999933,54431.15783040001 2024-07-09,02:04:53.000,191,11056407,-795,0,1720490692,12642.578901039997,186.44448324000405,54431.00411376 2024-07-09,02:04:54.000,191,11056335,-795,0,1720490693,12642.626055209992,186.4515323700034,54430.99712664 2024-07-09,02:04:55.000,191,11056408,-795,0,1720490694,12642.653000450002,186.46563063000212,54431.066997840004 2024-07-09,02:04:56.000,191,11056426,-795,0,1720490695,12642.659736759997,186.50792540999828,54430.95520392 2024-07-09,02:04:57.000,191,11056385,-795,0,1720490696,12642.659736759997,186.49382714999956,54430.99712664 2024-07-09,02:04:58.000,191,11056402,-795,0,1720490697,12642.713627240002,186.50087627999892,54431.03206224001 2024-07-09,02:04:59.000,191,11056401,-795,0,1720490698,12642.740572479997,186.46563063000212,54431.10193344 2024-07-09,02:05:00.000,191,11056375,-795,0,1720490699,12642.767517719993,186.4867780200002,54431.066997840004 2024-07-09,02:05:01.000,191,11056381,-715,0,1720490700,12642.767517719993,186.50792540999828,54431.039049360006 2024-07-09,02:05:02.000,191,11056379,-795,0,1720490701,12642.700154619997,186.5149745400049,54430.92725544 2024-07-09,02:05:03.000,191,11056365,-795,0,1720490702,12642.727099859992,186.536121930003,54431.00411376 2024-07-09,02:05:04.000,191,11056435,-795,0,1720490703,12642.767517719993,186.52202367000427,54431.066997840004 2024-07-09,02:05:05.000,191,11056429,-795,0,1720490704,12642.754045100002,186.52202367000427,54431.06001072001 2024-07-09,02:05:06.000,191,11056393,-795,0,1720490705,12642.801199269998,186.536121930003,54431.06001072001 2024-07-09,02:05:07.000,191,11056407,-795,0,1720490706,12642.713627240002,186.536121930003,54430.93424256 2024-07-09,02:05:08.000,191,11056398,-795,0,1720490707,12642.801199269998,186.55726932000107,54431.07398496 2024-07-09,02:05:09.000,191,11056364,-795,0,1720490708,12642.807935579993,186.5713675799998,54431.087959200006 2024-07-09,02:05:10.000,191,11056442,-795,0,1720490709,12642.767517719993,186.54317106000235,54431.0530236 2024-07-09,02:05:11.000,191,11056402,-795,0,1720490710,12642.814671890003,186.5854658399985,54431.10892056001 2024-07-09,02:05:12.000,191,11056464,-795,0,1720490711,12642.754045100002,186.62776062000194,54430.9831524 2024-07-09,02:05:13.000,191,11056446,-795,0,1720490712,12642.754045100002,186.64185888000065,54430.97616528 2024-07-09,02:05:14.000,191,11056435,-795,0,1720490713,12642.780990339998,186.64185888000065,54431.07398496 2024-07-09,02:05:15.000,191,11056394,-795,0,1720490714,12642.814671890003,186.64185888000065,54431.15783040001 2024-07-09,02:05:16.000,191,11056372,-795,0,1720490715,12642.760781409997,186.66300626999873,54431.10193344 2024-07-09,02:05:17.000,191,11056409,-795,0,1720490716,12642.747308789993,186.64890801,54431.087959200006 2024-07-09,02:05:18.000,191,11056382,-795,0,1720490717,12642.760781409997,186.66300626999873,54431.08097208001 2024-07-09,02:05:19.000,191,11056435,-795,0,1720490718,12642.733836170002,186.64185888000065,54431.15783040001 2024-07-09,02:05:20.000,191,11056439,-795,0,1720490719,12642.754045100002,186.66300626999873,54431.018088000004 2024-07-09,02:05:21.000,191,11056409,-795,0,1720490720,12642.720363549997,186.64890801,54430.97616528 2024-07-09,02:05:22.000,191,11056411,-795,0,1720490721,12642.747308789993,186.68415366000409,54430.99712664 2024-07-09,02:05:23.000,191,11056385,-795,0,1720490722,12642.875298679988,186.61366236000322,54431.15084328 2024-07-09,02:05:24.000,191,11056443,-795,0,1720490723,12642.895507609988,186.62071149000258,54431.04603648 2024-07-09,02:05:25.000,191,11056379,-795,0,1720490724,12642.902243919998,186.61366236000322,54431.10892056001 2024-07-09,02:05:26.000,191,11056396,-795,0,1720490725,12642.882034989998,186.65595713999937,54430.89231984001 2024-07-09,02:05:27.000,191,11056402,-795,0,1720490726,12642.983079639998,186.5995641000045,54430.96219104001 2024-07-09,02:05:28.000,191,11056445,-795,0,1720490727,12643.010024879994,186.56431845000043,54430.94122968001 2024-07-09,02:05:29.000,191,11056445,-795,0,1720490728,12643.077387979989,186.52907280000363,54431.04603648 2024-07-09,02:05:30.000,191,11056387,-795,0,1720490729,12643.13801476999,186.5502201900017,54431.066997840004 2024-07-09,02:05:31.000,191,11056416,-795,0,1720490730,12643.131278459994,186.49382714999956,54431.00411376 2024-07-09,02:05:32.000,191,11056401,-795,0,1720490731,12643.15822369999,186.47972889000084,54431.039049360006 2024-07-09,02:05:33.000,191,11056398,-795,0,1720490732,12643.19864155999,186.46563063000212,54431.09494632 2024-07-09,02:05:34.000,191,11056428,-795,0,1720490733,12643.21885048999,186.4867780200002,54431.018088000004 2024-07-09,02:05:35.000,191,11056421,-795,0,1720490734,12643.15822369999,186.4515323700034,54430.9482168 2024-07-09,02:05:36.000,191,11056419,-795,0,1720490735,12643.016761189989,186.47267976000148,54430.703667600006 2024-07-09,02:05:37.000,191,11056435,-795,0,1720490736,12643.090860599994,186.45858150000277,54430.871358480006 2024-07-09,02:05:38.000,191,11056373,-795,0,1720490737,12643.15822369999,186.46563063000212,54430.90629408 2024-07-09,02:05:39.000,191,11056418,-795,0,1720490738,12643.20537787,186.4515323700034,54431.039049360006 2024-07-09,02:05:40.000,191,11056439,-795,0,1720490739,12643.19864155999,186.46563063000212,54431.08097208001 2024-07-09,02:05:41.000,191,11056368,-795,0,1720490740,12643.19864155999,186.4867780200002,54431.07398496 2024-07-09,02:05:42.000,191,11056402,-795,0,1720490741,12643.144751079999,186.54317106000235,54430.95520392 2024-07-09,02:05:43.000,191,11056392,-795,0,1720490742,12643.144751079999,186.536121930003,54430.99712664 2024-07-09,02:05:44.000,191,11056391,-795,0,1720490743,12643.111069529994,186.5713675799998,54431.018088000004 2024-07-09,02:05:45.000,191,11056430,-795,0,1720490744,12643.090860599994,186.59251496999786,54431.066997840004 2024-07-09,02:05:46.000,191,11056444,-795,0,1720490745,12643.077387979989,186.62776062000194,54431.02507512 2024-07-09,02:05:47.000,191,11056426,-795,0,1720490746,12643.010024879994,186.64185888000065,54431.03206224001 2024-07-09,02:05:48.000,191,11056459,-795,0,1720490747,12642.976343329989,186.68415366000409,54430.96219104001 2024-07-09,02:05:49.000,191,11056366,-795,0,1720490748,12642.983079639998,186.67710453000473,54431.16481752 2024-07-09,02:05:50.000,191,11056400,-795,0,1720490749,12642.935925469988,186.71235018000152,54431.0530236 2024-07-09,02:05:51.000,191,11056381,-795,0,1720490750,12642.821408199998,186.74759582999832,54430.99013952001 2024-07-09,02:05:52.000,191,11056420,-795,0,1720490751,12642.794462960002,186.77579235000303,54431.018088000004 2024-07-09,02:05:53.000,191,11056432,-795,0,1720490752,12642.700154619997,186.83923452000454,54431.0530236 2024-07-09,02:05:54.000,191,11056412,-795,0,1720490753,12642.760781409997,186.7969397400011,54430.9831524 2024-07-09,02:05:55.000,191,11056427,-795,0,1720490754,12642.828144509993,186.7616940900043,54431.17180464 2024-07-09,02:05:56.000,191,11056392,-795,0,1720490755,12642.767517719993,186.81103799999983,54431.1228948 2024-07-09,02:05:57.000,191,11056466,-795,0,1720490756,12642.760781409997,186.7334975699996,54431.10193344 2024-07-09,02:05:58.000,191,11056376,-795,0,1720490757,12642.740572479997,186.7334975699996,54431.10193344 2024-07-09,02:05:59.000,191,11056403,-795,0,1720490758,12642.740572479997,186.72644844000024,54431.087959200006 2024-07-09,02:06:00.000,191,11056403,-795,0,1720490759,12642.747308789993,186.74759582999832,54431.00411376 2024-07-09,02:06:01.000,191,11056381,-795,0,1720490760,12642.706890929992,186.71939931000088,54430.99712664 2024-07-09,02:06:02.000,191,11056414,-795,0,1720490761,12642.767517719993,186.71235018000152,54430.969178160005 2024-07-09,02:06:03.000,191,11056409,-795,0,1720490762,12642.855089750003,186.62776062000194,54431.11590768 2024-07-09,02:06:04.000,191,11056443,-795,0,1720490763,12642.848353439993,186.6700553999981,54431.136869040005 2024-07-09,02:06:05.000,191,11056437,-795,0,1720490764,12642.888771299993,186.59251496999786,54431.136869040005 2024-07-09,02:06:06.000,191,11056423,-795,0,1720490765,12642.801199269998,186.64890801,54430.99013952001 2024-07-09,02:06:07.000,191,11056410,-795,0,1720490766,12642.760781409997,186.60661323000386,54430.969178160005 2024-07-09,02:06:08.000,191,11056396,-795,0,1720490767,12642.834880820003,186.60661323000386,54431.04603648 2024-07-09,02:06:09.000,191,11056403,-795,0,1720490768,12642.861826059998,186.5995641000045,54431.12988192001 2024-07-09,02:06:10.000,191,11056401,-795,0,1720490769,12642.841617129998,186.5995641000045,54431.192766 2024-07-09,02:06:11.000,191,11056395,-795,0,1720490770,12642.814671890003,186.61366236000322,54431.1228948 2024-07-09,02:06:12.000,191,11056391,-795,0,1720490771,12642.720363549997,186.64185888000065,54431.018088000004 2024-07-09,02:06:13.000,191,11056433,-795,0,1720490772,12642.780990339998,186.60661323000386,54431.17180464 2024-07-09,02:06:14.000,191,11056397,-795,0,1720490773,12642.679945689997,186.64890801,54431.12988192001 2024-07-09,02:06:15.000,191,11056422,-795,0,1720490774,12642.700154619997,186.66300626999873,54431.08097208001 2024-07-09,02:06:16.000,191,11056381,-795,0,1720490775,12642.572164730002,186.66300626999873,54430.920268320006 2024-07-09,02:06:17.000,191,11056430,-795,0,1720490776,12642.545219489992,186.6982519200028,54430.969178160005 2024-07-09,02:06:18.000,191,11056410,-795,0,1720490777,12642.518274249996,186.71235018000152,54430.83642288 2024-07-09,02:06:19.000,191,11056419,-795,0,1720490778,12642.592373660002,186.68415366000409,54431.11590768 2024-07-09,02:06:20.000,191,11056439,-795,0,1720490779,12642.538483179997,186.72644844000024,54431.11590768 2024-07-09,02:06:21.000,191,11056426,-795,0,1720490780,12642.525010559992,186.71939931000088,54431.087959200006 2024-07-09,02:06:22.000,191,11056379,-795,0,1720490781,12642.471120080001,186.77579235000303,54431.00411376 2024-07-09,02:06:23.000,191,11056434,-795,0,1720490782,12642.423965909991,186.7334975699996,54431.03206224001 2024-07-09,02:06:24.000,191,11056402,-795,0,1720490783,12642.403756979991,186.75464495999768,54431.00411376 2024-07-09,02:06:25.000,191,11056396,-795,0,1720490784,12642.457647459996,186.74054669999896,54431.039049360006 2024-07-09,02:06:26.000,191,11056397,-795,0,1720490785,12642.41049329,186.76874322000367,54431.10892056001 2024-07-09,02:06:27.000,191,11056421,-795,0,1720490786,12642.397020669996,186.70530105000216,54431.08097208001 2024-07-09,02:06:28.000,191,11056405,-795,0,1720490787,12642.39028436,186.71235018000152,54431.066997840004 2024-07-09,02:06:29.000,191,11056398,-795,0,1720490788,12642.295976019996,186.70530105000216,54431.00411376 2024-07-09,02:06:30.000,191,11056391,-795,0,1720490789,12642.28923971,186.74759582999832,54431.10193344 2024-07-09,02:06:31.000,191,11056407,-795,0,1720490790,12642.235349229995,186.68415366000409,54431.087959200006 2024-07-09,02:06:32.000,191,11056368,-795,0,1720490791,12642.26903078,186.70530105000216,54431.08097208001 2024-07-09,02:06:33.000,191,11056387,-795,0,1720490792,12642.24882185,186.6700553999981,54431.03206224001 2024-07-09,02:06:34.000,191,11056451,-795,0,1720490793,12642.235349229995,186.65595713999937,54431.09494632 2024-07-09,02:06:35.000,191,11056414,-795,0,1720490794,12642.275767089995,186.6348097500013,54431.1228948 2024-07-09,02:06:36.000,191,11056418,-795,0,1720490795,12642.26903078,186.61366236000322,54431.2626372 2024-07-09,02:06:37.000,191,11056397,-795,0,1720490796,12642.26229446999,186.56431845000043,54431.192766 2024-07-09,02:06:38.000,191,11056396,-795,0,1720490797,12642.295976019996,186.57841670999915,54431.17180464 2024-07-09,02:06:39.000,191,11056417,-795,0,1720490798,12642.22187660999,186.5149745400049,54431.087959200006 2024-07-09,02:06:40.000,191,11056446,-795,0,1720490799,12642.24882185,186.50792540999828,54431.087959200006 2024-07-09,02:06:41.000,191,11056435,-795,0,1720490800,12642.26229446999,186.50087627999892,54431.17180464 2024-07-09,02:06:42.000,191,11056438,-795,0,1720490801,12642.275767089995,186.45858150000277,54431.19975312001 2024-07-09,02:06:43.000,191,11056439,-795,0,1720490802,12642.32965757,186.4867780200002,54431.14385616 2024-07-09,02:06:44.000,191,11056418,-795,0,1720490803,12642.295976019996,186.4233358499987,54431.087959200006 2024-07-09,02:06:45.000,191,11056378,-795,0,1720490804,12642.363339119991,186.40218846000062,54431.10892056001 2024-07-09,02:06:46.000,191,11056422,-795,0,1720490805,12642.356602809996,186.41628671999933,54431.066997840004 2024-07-09,02:06:47.000,191,11056414,-795,0,1720490806,12642.397020669996,186.41628671999933,54430.9831524 2024-07-09,02:06:48.000,191,11056437,-795,0,1720490807,12642.376811739996,186.39513933000126,54430.95520392 2024-07-09,02:06:49.000,191,11056393,-795,0,1720490808,12642.39028436,186.40923758999998,54431.10193344 2024-07-09,02:06:50.000,191,11056425,-795,0,1720490809,12642.41049329,186.4233358499987,54431.136869040005 2024-07-09,02:06:51.000,191,11056417,-795,0,1720490810,12642.397020669996,186.44448324000405,54431.12988192001 2024-07-09,02:06:52.000,191,11056431,-795,0,1720490811,12642.403756979991,186.43038497999805,54431.10892056001 2024-07-09,02:06:53.000,191,11056403,-795,0,1720490812,12642.343130189991,186.45858150000277,54431.03206224001 2024-07-09,02:06:54.000,191,11056320,-795,0,1720490813,12642.22187660999,186.50087627999892,54430.77353880001 2024-07-09,02:06:55.000,191,11056395,-795,0,1720490814,12642.20166767999,186.54317106000235,54431.039049360006 2024-07-09,02:06:56.000,191,11056401,-795,0,1720490815,12642.20840399,186.5854658399985,54431.00411376 2024-07-09,02:06:57.000,191,11056405,-795,0,1720490816,12642.073677789995,186.57841670999915,54430.84341000001 2024-07-09,02:06:58.000,191,11056425,-795,0,1720490817,12642.033259929995,186.56431845000043,54430.90629408 2024-07-09,02:06:59.000,191,11056413,-795,0,1720490818,12642.04673255,186.56431845000043,54430.96219104001 2024-07-09,02:07:00.000,191,11056405,-795,0,1720490819,12641.972633139994,186.57841670999915,54430.969178160005 2024-07-09,02:07:01.000,191,11056392,-795,0,1720490820,12641.945687899999,186.52907280000363,54430.9482168 2024-07-09,02:07:02.000,191,11056423,-795,0,1720490821,12641.797489079989,186.5149745400049,54430.81546152 2024-07-09,02:07:03.000,191,11056383,-795,0,1720490822,12641.763807529998,186.4515323700034,54430.83642288 2024-07-09,02:07:04.000,191,11056438,-755,0,1720490823,12641.723389669998,186.4233358499987,54430.88533272 2024-07-09,02:07:05.000,191,11056431,-795,0,1720490824,12641.662762879998,186.4374341100047,54430.78052592 2024-07-09,02:07:06.000,191,11056373,-795,0,1720490825,12641.649290259993,186.39513933000126,54430.90629408 2024-07-09,02:07:07.000,191,11056398,-795,0,1720490826,12641.581927159998,186.3387462899991,54430.79450016001 2024-07-09,02:07:08.000,191,11056400,-795,0,1720490827,12641.561718229997,186.34579541999847,54430.72462896001 2024-07-09,02:07:09.000,191,11056385,-795,0,1720490828,12641.548245609993,186.2894023800036,54430.78751304 2024-07-09,02:07:10.000,191,11056434,-795,0,1720490829,12641.507827749992,186.26825498999824,54430.79450016001 2024-07-09,02:07:11.000,191,11056380,-755,0,1720490830,12641.507827749992,186.21891108000273,54430.801487280005 2024-07-09,02:07:12.000,191,11056362,-795,0,1720490831,12641.460673579997,186.204812820004,54430.64777064 2024-07-09,02:07:13.000,191,11056390,-795,0,1720490832,12641.494355130002,186.190714559998,54430.69668048001 2024-07-09,02:07:14.000,191,11056405,-795,0,1720490833,12641.528036679993,186.190714559998,54430.668732 2024-07-09,02:07:15.000,191,11056387,-795,0,1720490834,12641.635817640003,186.15546891000122,54430.84341000001 2024-07-09,02:07:16.000,191,11056412,-795,0,1720490835,12641.602136089998,186.15546891000122,54430.8084744 2024-07-09,02:07:17.000,191,11056383,-795,0,1720490836,12641.642553949998,186.14841978000186,54430.752577440006 2024-07-09,02:07:18.000,191,11056415,-795,0,1720490837,12641.662762879998,186.1413706500025,54430.752577440006 2024-07-09,02:07:19.000,191,11056370,-795,0,1720490838,12641.689708119993,186.190714559998,54430.71065472 2024-07-09,02:07:20.000,191,11056424,-795,0,1720490839,12641.716653359988,186.16956716999994,54430.74559032001 2024-07-09,02:07:21.000,191,11056394,-795,0,1720490840,12641.743598599998,186.12727239000378,54430.66174488 2024-07-09,02:07:22.000,191,11056415,-795,0,1720490841,12641.770543839993,186.1131741299978,54430.72462896001 2024-07-09,02:07:23.000,191,11056407,-795,0,1720490842,12641.858115869989,186.16956716999994,54430.79450016001 2024-07-09,02:07:24.000,191,11056425,-795,0,1720490843,12641.891797419994,186.1766162999993,54430.77353880001 2024-07-09,02:07:25.000,191,11056389,-795,0,1720490844,12641.89853372999,186.18366542999865,54430.7386032 2024-07-09,02:07:26.000,191,11056384,-795,0,1720490845,12641.891797419994,186.21186195000337,54430.703667600006 2024-07-09,02:07:27.000,191,11056414,-795,0,1720490846,12641.95916051999,186.21891108000273,54430.752577440006 2024-07-09,02:07:28.000,191,11056427,-795,0,1720490847,12641.96589683,186.27530412000488,54430.79450016001 2024-07-09,02:07:29.000,191,11056422,-795,0,1720490848,12641.932215279994,186.31054977000167,54430.64777064 2024-07-09,02:07:30.000,191,11056408,-795,0,1720490849,12642.033259929995,186.33169715999975,54430.871358480006 2024-07-09,02:07:31.000,191,11056445,-795,0,1720490850,12642.093886719995,186.38104107000254,54430.84341000001 2024-07-09,02:07:32.000,191,11056446,-795,0,1720490851,12642.08715041,186.3880902000019,54430.899306960004 2024-07-09,02:07:33.000,191,11056367,-795,0,1720490852,12642.06694148,186.43038497999805,54430.8783456 2024-07-09,02:07:34.000,191,11056404,-795,0,1720490853,12642.134304579995,186.45858150000277,54430.85738424 2024-07-09,02:07:35.000,191,11056424,-795,0,1720490854,12642.093886719995,186.5149745400049,54430.88533272 2024-07-09,02:07:36.000,191,11056433,-795,0,1720490855,12642.10062302999,186.536121930003,54430.91328120001 2024-07-09,02:07:37.000,191,11056384,-795,0,1720490856,12642.02652362,186.56431845000043,54430.72462896001 2024-07-09,02:07:38.000,191,11056389,-795,0,1720490857,12642.03999623999,186.536121930003,54430.77353880001 2024-07-09,02:07:39.000,191,11056431,-795,0,1720490858,12642.02652362,186.59251496999786,54430.86437136001 2024-07-09,02:07:40.000,191,11056451,-795,0,1720490859,12642.013050999994,186.61366236000322,54430.8783456 2024-07-09,02:07:41.000,191,11056394,-795,0,1720490860,12641.97936944999,186.64890801,54430.88533272 2024-07-09,02:07:42.000,191,11056435,-795,0,1720490861,12641.905270039999,186.62776062000194,54430.83642288 2024-07-09,02:07:43.000,191,11056364,-795,0,1720490862,12641.885061109999,186.62071149000258,54430.78052592 2024-07-09,02:07:44.000,191,11056396,-795,0,1720490863,12641.851379559994,186.62071149000258,54430.78751304 2024-07-09,02:07:45.000,191,11056412,-795,0,1720490864,12641.804225389998,186.64185888000065,54430.78052592 2024-07-09,02:07:46.000,191,11056429,-795,0,1720490865,12641.837906939989,186.60661323000386,54430.84341000001 2024-07-09,02:07:47.000,191,11056414,-795,0,1720490866,12641.804225389998,186.5995641000045,54430.82244864001 2024-07-09,02:07:48.000,191,11056409,-795,0,1720490867,12641.716653359988,186.59251496999786,54430.88533272 2024-07-09,02:07:49.000,191,11056399,-795,0,1720490868,12641.642553949998,186.5854658399985,54430.74559032001 2024-07-09,02:07:50.000,191,11056395,-795,0,1720490869,12641.676235499988,186.50087627999892,54430.84341000001 2024-07-09,02:07:51.000,191,11056420,-795,0,1720490870,12641.730125979993,186.52202367000427,54430.871358480006 2024-07-09,02:07:52.000,191,11056404,-795,0,1720490871,12641.682971809998,186.45858150000277,54430.871358480006 2024-07-09,02:07:53.000,191,11056418,-795,0,1720490872,12641.669499189993,186.3880902000019,54430.79450016001 2024-07-09,02:07:54.000,191,11056403,-795,0,1720490873,12641.723389669998,186.36694281000382,54430.78751304 2024-07-09,02:07:55.000,191,11056392,-795,0,1720490874,12641.608872399993,186.29645151000295,54430.78052592 2024-07-09,02:07:56.000,191,11056385,-795,0,1720490875,12641.642553949998,186.31759890000103,54430.79450016001 2024-07-09,02:07:57.000,191,11056376,-795,0,1720490876,12641.676235499988,186.29645151000295,54430.7386032 2024-07-09,02:07:58.000,191,11056411,-795,0,1720490877,12641.682971809998,186.28235325000423,54430.76655168 2024-07-09,02:07:59.000,191,11056398,-795,0,1720490878,12641.703180739998,186.28235325000423,54430.76655168 2024-07-09,02:08:00.000,191,11056417,-795,0,1720490879,12641.723389669998,186.2894023800036,54430.78751304 2024-07-09,02:08:01.000,191,11056421,-795,0,1720490880,12641.730125979993,186.23300934000144,54430.752577440006 2024-07-09,02:08:02.000,191,11056411,-795,0,1720490881,12641.757071219989,186.27530412000488,54430.7386032 2024-07-09,02:08:03.000,191,11056357,-795,0,1720490882,12641.824434319999,186.24710760000016,54430.81546152 2024-07-09,02:08:04.000,191,11056452,-795,0,1720490883,12641.885061109999,186.28235325000423,54430.81546152 2024-07-09,02:08:05.000,191,11056427,-795,0,1720490884,12641.851379559994,186.2894023800036,54430.72462896001 2024-07-09,02:08:06.000,191,11056415,-795,0,1720490885,12641.824434319999,186.29645151000295,54430.82244864001 2024-07-09,02:08:07.000,191,11056373,-795,0,1720490886,12641.837906939989,186.25415672999952,54430.72462896001 2024-07-09,02:08:08.000,191,11056400,-795,0,1720490887,12641.878324799989,186.27530412000488,54430.731616080004 2024-07-09,02:08:09.000,191,11056369,-795,0,1720490888,12641.925478969999,186.35284454999783,54430.83642288 2024-07-09,02:08:10.000,191,11056437,-795,0,1720490889,12641.932215279994,186.35989368000446,54430.83642288 2024-07-09,02:08:11.000,191,11056392,-795,0,1720490890,12641.932215279994,186.37399194000318,54430.850397120004 2024-07-09,02:08:12.000,191,11056440,-795,0,1720490891,12641.952424209994,186.41628671999933,54430.801487280005 2024-07-09,02:08:13.000,191,11056367,-795,0,1720490892,12641.992842069994,186.40923758999998,54430.85738424 2024-07-09,02:08:14.000,191,11056404,-795,0,1720490893,12641.945687899999,186.4374341100047,54430.88533272 2024-07-09,02:08:15.000,191,11056397,-795,0,1720490894,12641.972633139994,186.4374341100047,54430.82244864001 2024-07-09,02:08:16.000,191,11056432,-795,0,1720490895,12641.91874265999,186.52907280000363,54430.7386032 2024-07-09,02:08:17.000,191,11056432,-795,0,1720490896,12641.91874265999,186.5149745400049,54430.68969336 2024-07-09,02:08:18.000,191,11056401,-795,0,1720490897,12641.93895158999,186.54317106000235,54430.81546152 2024-07-09,02:08:19.000,191,11056400,-795,0,1720490898,12641.905270039999,186.52907280000363,54430.85738424 2024-07-09,02:08:20.000,191,11056412,-795,0,1720490899,12641.89853372999,186.55726932000107,54430.871358480006 2024-07-09,02:08:21.000,191,11056362,-795,0,1720490900,12641.864852179999,186.536121930003,54430.76655168 2024-07-09,02:08:22.000,191,11056440,-795,0,1720490901,12641.817698009989,186.54317106000235,54430.64078352 2024-07-09,02:08:23.000,191,11056385,-795,0,1720490902,12641.804225389998,186.5713675799998,54430.62680928001 2024-07-09,02:08:24.000,191,11056385,-795,0,1720490903,12641.770543839993,186.56431845000043,54430.731616080004 2024-07-09,02:08:25.000,191,11056386,-795,0,1720490904,12641.790752769994,186.55726932000107,54430.69668048001 2024-07-09,02:08:26.000,191,11056429,-795,0,1720490905,12641.736862289988,186.5713675799998,54430.71764184 2024-07-09,02:08:27.000,191,11056419,-795,0,1720490906,12641.750334909993,186.52907280000363,54430.64078352 2024-07-09,02:08:28.000,191,11056436,-795,0,1720490907,12641.662762879998,186.52202367000427,54430.60584792001 2024-07-09,02:08:29.000,191,11056438,-795,0,1720490908,12641.703180739998,186.54317106000235,54430.731616080004 2024-07-09,02:08:30.000,191,11056426,-795,0,1720490909,12641.602136089998,186.5149745400049,54430.62680928001 2024-07-09,02:08:31.000,191,11056401,-795,0,1720490910,12641.561718229997,186.52202367000427,54430.563925200004 2024-07-09,02:08:32.000,191,11056401,-795,0,1720490911,12641.474146200002,186.50792540999828,54430.535976720006 2024-07-09,02:08:33.000,191,11056389,-795,0,1720490912,12641.426992029992,186.5149745400049,54430.54296384 2024-07-09,02:08:34.000,191,11056404,-795,0,1720490913,12641.480882509997,186.47267976000148,54430.61982216 2024-07-09,02:08:35.000,191,11056406,-795,0,1720490914,12641.480882509997,186.47972889000084,54430.5988608 2024-07-09,02:08:36.000,191,11056383,-795,0,1720490915,12641.406783099992,186.4867780200002,54430.584886560006 2024-07-09,02:08:37.000,191,11056384,-795,0,1720490916,12641.433728340002,186.47972889000084,54430.5988608 2024-07-09,02:08:38.000,191,11056342,-795,0,1720490917,12641.406783099992,186.5149745400049,54430.5988608 2024-07-09,02:08:39.000,191,11056405,-795,0,1720490918,12641.400046789997,186.50792540999828,54430.61283504 2024-07-09,02:08:40.000,191,11056424,-795,0,1720490919,12641.373101550002,186.50087627999892,54430.54995096 2024-07-09,02:08:41.000,191,11056390,-795,0,1720490920,12641.359628929997,186.52907280000363,54430.494054 2024-07-09,02:08:42.000,191,11056427,-795,0,1720490921,12641.386574169992,186.49382714999956,54430.50104112 2024-07-09,02:08:43.000,191,11056409,-795,0,1720490922,12641.366365239992,186.536121930003,54430.59187368 2024-07-09,02:08:44.000,191,11056424,-795,0,1720490923,12641.379837859997,186.59251496999786,54430.64078352 2024-07-09,02:08:45.000,191,11056394,-795,0,1720490924,12641.406783099992,186.56431845000043,54430.62680928001 2024-07-09,02:08:46.000,191,11056408,-795,0,1720490925,12641.325947379992,186.54317106000235,54430.48007976 2024-07-09,02:08:47.000,191,11056387,-795,0,1720490926,12641.339419999997,186.536121930003,54430.4241828 2024-07-09,02:08:48.000,191,11056418,-795,0,1720490927,12641.352892620002,186.56431845000043,54430.41020856001 2024-07-09,02:08:49.000,191,11056387,-795,0,1720490928,12641.278793209996,186.5713675799998,54430.368285840006 2024-07-09,02:08:50.000,191,11056394,-795,0,1720490929,12641.312474760001,186.55726932000107,54430.563925200004 2024-07-09,02:08:51.000,191,11056388,-795,0,1720490930,12641.319211069997,186.55726932000107,54430.57091232 2024-07-09,02:08:52.000,191,11056392,-795,0,1720490931,12641.359628929997,186.5502201900017,54430.48007976 2024-07-09,02:08:53.000,191,11056364,-795,0,1720490932,12641.420255719997,186.52202367000427,54430.50802824001 2024-07-09,02:08:54.000,191,11056415,-795,0,1720490933,12641.312474760001,186.54317106000235,54430.48007976 2024-07-09,02:08:55.000,191,11056421,-795,0,1720490934,12641.346156309992,186.55726932000107,54430.466105520005 2024-07-09,02:08:56.000,191,11056383,-635,0,1720490935,12641.278793209996,186.5149745400049,54430.34033736001 2024-07-09,02:08:57.000,191,11056430,-795,0,1720490936,12641.272056900001,186.57841670999915,54430.22155632001 2024-07-09,02:08:58.000,191,11056444,-795,0,1720490937,12641.292265830001,186.5995641000045,54430.36129872001 2024-07-09,02:08:59.000,191,11056427,-795,0,1720490938,12641.373101550002,186.59251496999786,54430.494054 2024-07-09,02:09:00.000,191,11056421,-795,0,1720490939,12641.346156309992,186.60661323000386,54430.45911840001 2024-07-09,02:09:01.000,191,11056350,-795,0,1720490940,12641.346156309992,186.60661323000386,54430.36129872001 2024-07-09,02:09:02.000,191,11056385,-795,0,1720490941,12641.299002139996,186.62071149000258,54430.31238888 2024-07-09,02:09:03.000,191,11056360,-795,0,1720490942,12641.312474760001,186.65595713999937,54430.33335024 2024-07-09,02:09:04.000,191,11056390,-795,0,1720490943,12641.393310480002,186.68415366000409,54430.36129872001 2024-07-09,02:09:05.000,191,11056414,-795,0,1720490944,12641.379837859997,186.6982519200028,54430.33335024 2024-07-09,02:09:06.000,191,11056429,-795,0,1720490945,12641.386574169992,186.68415366000409,54430.347324480004 2024-07-09,02:09:07.000,191,11056432,-795,0,1720490946,12641.400046789997,186.6982519200028,54430.33335024 2024-07-09,02:09:08.000,191,11056423,-795,0,1720490947,12641.433728340002,186.71235018000152,54430.31937600001 2024-07-09,02:09:09.000,191,11056384,-795,0,1720490948,12641.460673579997,186.69120279000344,54430.3543116 2024-07-09,02:09:10.000,191,11056401,-795,0,1720490949,12641.420255719997,186.70530105000216,54430.27745328 2024-07-09,02:09:11.000,191,11056438,-795,0,1720490950,12641.406783099992,186.7334975699996,54430.2844404 2024-07-09,02:09:12.000,191,11056391,-795,0,1720490951,12641.426992029992,186.71939931000088,54430.19360784001 2024-07-09,02:09:13.000,191,11056411,-795,0,1720490952,12641.400046789997,186.74054669999896,54430.2145692 2024-07-09,02:09:14.000,191,11056363,-795,0,1720490953,12641.480882509997,186.71939931000088,54430.30540176 2024-07-09,02:09:15.000,191,11056395,-795,0,1720490954,12641.548245609993,186.74054669999896,54430.33335024 2024-07-09,02:09:16.000,191,11056413,-795,0,1720490955,12641.447200959992,186.71939931000088,54430.27046616001 2024-07-09,02:09:17.000,191,11056379,-795,0,1720490956,12641.487618819992,186.71235018000152,54430.20758208 2024-07-09,02:09:18.000,191,11056358,-795,0,1720490957,12641.474146200002,186.70530105000216,54430.25649192 2024-07-09,02:09:19.000,191,11056464,-795,0,1720490958,12641.487618819992,186.74054669999896,54430.33335024 2024-07-09,02:09:20.000,191,11056413,-795,0,1720490959,12641.494355130002,186.72644844000024,54430.2844404 2024-07-09,02:09:21.000,191,11056412,-795,0,1720490960,12641.447200959992,186.76874322000367,54430.17264648001 2024-07-09,02:09:22.000,191,11056396,-795,0,1720490961,12641.460673579997,186.74054669999896,54430.23553056 2024-07-09,02:09:23.000,191,11056405,-795,0,1720490962,12641.541509299997,186.76874322000367,54430.27745328 2024-07-09,02:09:24.000,191,11056393,-795,0,1720490963,12641.501091439997,186.74759582999832,54430.32636312 2024-07-09,02:09:25.000,191,11056402,-795,0,1720490964,12641.514564060002,186.76874322000367,54430.31937600001 2024-07-09,02:09:26.000,191,11056432,-795,0,1720490965,12641.453937270002,186.77579235000303,54430.24251768001 2024-07-09,02:09:27.000,191,11056426,-795,0,1720490966,12641.426992029992,186.74759582999832,54430.2145692 2024-07-09,02:09:28.000,191,11056405,-795,0,1720490967,12641.440464649997,186.64185888000065,54430.179633600004 2024-07-09,02:09:29.000,191,11056388,-795,0,1720490968,12641.480882509997,186.6700553999981,54430.22155632001 2024-07-09,02:09:30.000,191,11056416,-795,0,1720490969,12641.507827749992,186.68415366000409,54430.298414640005 2024-07-09,02:09:31.000,191,11056407,-795,0,1720490970,12641.521300369997,186.70530105000216,54430.26347904 2024-07-09,02:09:32.000,191,11056424,-795,0,1720490971,12641.514564060002,186.71939931000088,54430.200594960006 2024-07-09,02:09:33.000,191,11056400,-795,0,1720490972,12641.568454539993,186.6982519200028,54430.29142752001 2024-07-09,02:09:34.000,191,11056375,-795,0,1720490973,12641.554981920002,186.7334975699996,54430.22155632001 2024-07-09,02:09:35.000,191,11056391,-795,0,1720490974,12641.595399780002,186.70530105000216,54430.179633600004 2024-07-09,02:09:36.000,191,11056398,-795,0,1720490975,12641.581927159998,186.72644844000024,54430.11674952 2024-07-09,02:09:37.000,191,11056422,-795,0,1720490976,12641.588663469993,186.71235018000152,54430.15168512001 2024-07-09,02:09:38.000,191,11056401,-795,0,1720490977,12641.662762879998,186.6982519200028,54430.13771088 2024-07-09,02:09:39.000,191,11056421,-795,0,1720490978,12641.662762879998,186.71939931000088,54430.17264648001 2024-07-09,02:09:40.000,191,11056352,-795,0,1720490979,12641.669499189993,186.70530105000216,54430.179633600004 2024-07-09,02:09:41.000,191,11056370,-795,0,1720490980,12641.682971809998,186.6982519200028,54430.11674952 2024-07-09,02:09:42.000,191,11056375,-795,0,1720490981,12641.649290259993,186.66300626999873,54429.94905864 2024-07-09,02:09:43.000,191,11056388,-795,0,1720490982,12641.615608710003,186.5995641000045,54429.99796848 2024-07-09,02:09:44.000,191,11056429,-795,0,1720490983,12641.608872399993,186.60661323000386,54429.97700712 2024-07-09,02:09:45.000,191,11056370,-795,0,1720490984,12641.561718229997,186.67710453000473,54429.97002 2024-07-09,02:09:46.000,191,11056420,-795,0,1720490985,12641.521300369997,186.75464495999768,54430.05386544001 2024-07-09,02:09:47.000,191,11056413,-795,0,1720490986,12641.534772990002,186.7969397400011,54430.0398912 2024-07-09,02:09:48.000,191,11056401,-795,0,1720490987,12641.548245609993,186.81103799999983,54430.00495560001 2024-07-09,02:09:49.000,191,11056386,-795,0,1720490988,12641.615608710003,186.80398887000047,54430.12373664001 2024-07-09,02:09:50.000,191,11056393,-795,0,1720490989,12641.629081329993,186.78989061000175,54430.1097624 2024-07-09,02:09:51.000,191,11056401,-795,0,1720490990,12641.629081329993,186.78989061000175,54430.0398912 2024-07-09,02:09:52.000,191,11056443,-795,0,1720490991,12641.615608710003,186.7616940900043,54430.0398912 2024-07-09,02:09:53.000,191,11056392,-795,0,1720490992,12641.581927159998,186.77579235000303,54430.00495560001 2024-07-09,02:09:54.000,191,11056416,-795,0,1720490993,12641.676235499988,186.7616940900043,54430.15168512001 2024-07-09,02:09:55.000,191,11056412,-795,0,1720490994,12641.709917049993,186.82513625999854,54430.20758208 2024-07-09,02:09:56.000,191,11056397,-795,0,1720490995,12641.689708119993,186.81103799999983,54430.11674952 2024-07-09,02:09:57.000,191,11056339,-795,0,1720490996,12641.669499189993,186.8321853899979,54429.963032880005 2024-07-09,02:09:58.000,191,11056401,-795,0,1720490997,12641.703180739998,186.81808712999918,54430.07482680001 2024-07-09,02:09:59.000,191,11056397,-795,0,1720490998,12641.784016459998,186.81103799999983,54430.24251768001 2024-07-09,02:10:00.000,191,11056412,-795,0,1720490999,12641.777280149989,186.86743104000197,54430.16565936 2024-07-09,02:10:01.000,191,11056448,-795,0,1720491000,12641.790752769994,186.88857843000005,54430.08880104 2024-07-09,02:10:02.000,191,11056397,-795,0,1720491001,12641.797489079989,186.85333278000326,54430.16565936 2024-07-09,02:10:03.000,191,11056396,-795,0,1720491002,12641.871588489994,186.8321853899979,54430.26347904 2024-07-09,02:10:04.000,191,11056419,-795,0,1720491003,12641.891797419994,186.8462836500039,54430.30540176 2024-07-09,02:10:05.000,191,11056379,-795,0,1720491004,12641.91874265999,186.86743104000197,54430.25649192 2024-07-09,02:10:06.000,191,11056423,-795,0,1720491005,12641.972633139994,186.8956275599994,54430.12373664001 2024-07-09,02:10:07.000,191,11056373,-795,0,1720491006,12641.945687899999,186.83923452000454,54430.12373664001 2024-07-09,02:10:08.000,191,11056423,-795,0,1720491007,12642.02652362,186.8321853899979,54430.12373664001 2024-07-09,02:10:09.000,191,11056397,-795,0,1720491008,12642.053468859995,186.81808712999918,54430.1097624 2024-07-09,02:10:10.000,191,11056432,-795,0,1720491009,12642.1477772,186.81808712999918,54430.179633600004 2024-07-09,02:10:11.000,191,11056419,-795,0,1720491010,12642.20840399,186.81103799999983,54430.26347904 2024-07-09,02:10:12.000,191,11056414,-795,0,1720491011,12642.24208553999,186.7969397400011,54430.179633600004 2024-07-09,02:10:13.000,191,11056353,-795,0,1720491012,12642.22861292,186.7616940900043,54430.144698 2024-07-09,02:10:14.000,191,11056406,-795,0,1720491013,12642.336393879996,186.74759582999832,54430.1097624 2024-07-09,02:10:15.000,191,11056404,-795,0,1720491014,12642.32292125999,186.71939931000088,54430.1097624 2024-07-09,02:10:16.000,191,11056356,-795,0,1720491015,12642.376811739996,186.7334975699996,54430.12373664001 2024-07-09,02:10:17.000,191,11056387,-795,0,1720491016,12642.417229599996,186.71939931000088,54430.1097624 2024-07-09,02:10:18.000,191,11056412,-795,0,1720491017,12642.484592699991,186.71939931000088,54430.09578816 2024-07-09,02:10:19.000,191,11056385,-795,0,1720491018,12642.484592699991,186.66300626999873,54430.26347904 2024-07-09,02:10:20.000,191,11056462,-795,0,1720491019,12642.545219489992,186.6700553999981,54430.27745328 2024-07-09,02:10:21.000,191,11056354,-795,0,1720491020,12642.511537940001,186.65595713999937,54430.347324480004 2024-07-09,02:10:22.000,191,11056399,-795,0,1720491021,12642.511537940001,186.66300626999873,54430.00495560001 2024-07-09,02:10:23.000,191,11056400,-795,0,1720491022,12642.471120080001,186.64185888000065,54430.10277528001 2024-07-09,02:10:24.000,191,11056405,-795,0,1720491023,12642.538483179997,186.68415366000409,54430.19360784001 2024-07-09,02:10:25.000,191,11056371,-795,0,1720491024,12642.538483179997,186.65595713999937,54430.16565936 2024-07-09,02:10:26.000,191,11056414,-795,0,1720491025,12642.551955800001,186.6700553999981,54430.17264648001 2024-07-09,02:10:27.000,191,11056381,-795,0,1720491026,12642.504801629992,186.60661323000386,54430.10277528001 2024-07-09,02:10:28.000,191,11056397,-795,0,1720491027,12642.558692109997,186.60661323000386,54430.16565936 2024-07-09,02:10:29.000,191,11056365,-795,0,1720491028,12642.551955800001,186.62071149000258,54430.144698 2024-07-09,02:10:30.000,191,11056434,-795,0,1720491029,12642.578901039997,186.5854658399985,54430.144698 2024-07-09,02:10:31.000,191,11056413,-795,0,1720491030,12642.605846279992,186.5854658399985,54430.11674952 2024-07-09,02:10:32.000,191,11056423,-795,0,1720491031,12642.585637349992,186.60661323000386,54430.011942720004 2024-07-09,02:10:33.000,191,11056387,-795,0,1720491032,12642.578901039997,186.5854658399985,54430.060852560004 2024-07-09,02:10:34.000,191,11056399,-795,0,1720491033,12642.632791520002,186.59251496999786,54430.13771088 2024-07-09,02:10:35.000,191,11056414,-795,0,1720491034,12642.646264139992,186.536121930003,54430.2145692 2024-07-09,02:10:36.000,191,11056410,-795,0,1720491035,12642.686681999992,186.52907280000363,54430.13771088 2024-07-09,02:10:37.000,191,11056366,-795,0,1720491036,12642.653000450002,186.52907280000363,54430.09578816 2024-07-09,02:10:38.000,191,11056390,-795,0,1720491037,12642.673209380002,186.49382714999956,54430.09578816 2024-07-09,02:10:39.000,191,11056427,-795,0,1720491038,12642.679945689997,186.4867780200002,54430.15867224 2024-07-09,02:10:40.000,191,11056423,-795,0,1720491039,12642.774254030002,186.49382714999956,54430.130723760005 2024-07-09,02:10:41.000,191,11056403,-795,0,1720491040,12642.700154619997,186.44448324000405,54430.144698 2024-07-09,02:10:42.000,191,11056378,-795,0,1720491041,12642.693418310002,186.45858150000277,54430.081813920006 2024-07-09,02:10:43.000,191,11056401,-795,0,1720491042,12642.760781409997,186.44448324000405,54430.22155632001 2024-07-09,02:10:44.000,191,11056397,-795,0,1720491043,12642.801199269998,186.4515323700034,54430.2145692 2024-07-09,02:10:45.000,191,11056381,-795,0,1720491044,12642.780990339998,186.38104107000254,54430.200594960006 2024-07-09,02:10:46.000,191,11056419,-795,0,1720491045,12642.828144509993,186.3880902000019,54430.08880104 2024-07-09,02:10:47.000,191,11056444,-795,0,1720491046,12642.801199269998,186.35989368000446,54430.07482680001 2024-07-09,02:10:48.000,191,11056431,-795,0,1720491047,12642.828144509993,186.35989368000446,54430.07482680001 2024-07-09,02:10:49.000,191,11056390,-795,0,1720491048,12642.828144509993,186.35284454999783,54430.16565936 2024-07-09,02:10:50.000,191,11056410,-795,0,1720491049,12642.902243919998,186.37399194000318,54430.23553056 2024-07-09,02:10:51.000,191,11056387,-795,0,1720491050,12642.875298679988,186.35989368000446,54430.144698 2024-07-09,02:10:52.000,191,11056416,-795,0,1720491051,12642.895507609988,186.3387462899991,54430.12373664001 2024-07-09,02:10:53.000,191,11056374,-795,0,1720491052,12642.942661779998,186.33169715999975,54430.17264648001 2024-07-09,02:10:54.000,191,11056458,-795,0,1720491053,12642.929189159993,186.33169715999975,54430.15168512001 2024-07-09,02:10:55.000,191,11056421,-795,0,1720491054,12642.949398089993,186.3246480300004,54430.15867224 2024-07-09,02:10:56.000,191,11056422,-795,0,1720491055,12642.915716539988,186.35989368000446,54430.144698 2024-07-09,02:10:57.000,191,11056398,-795,0,1720491056,12642.868562369993,186.33169715999975,54430.05386544001 2024-07-09,02:10:58.000,191,11056419,-795,0,1720491057,12642.956134399989,186.34579541999847,54430.08880104 2024-07-09,02:10:59.000,191,11056393,-795,0,1720491058,12642.956134399989,186.3387462899991,54430.144698 2024-07-09,02:11:00.000,191,11056453,-795,0,1720491059,12643.050442739994,186.35989368000446,54430.368285840006 2024-07-09,02:11:01.000,191,11056422,-795,0,1720491060,12643.057179049989,186.37399194000318,54430.2844404 2024-07-09,02:11:02.000,191,11056407,-795,0,1720491061,12642.996552259989,186.36694281000382,54430.130723760005 2024-07-09,02:11:03.000,191,11056367,-795,0,1720491062,12643.030233809994,186.35284454999783,54430.144698 2024-07-09,02:11:04.000,191,11056412,-795,0,1720491063,12643.036970119989,186.3880902000019,54430.15168512001 2024-07-09,02:11:05.000,191,11056429,-795,0,1720491064,12643.043706429999,186.35989368000446,54430.179633600004 2024-07-09,02:11:06.000,191,11056433,-795,0,1720491065,12643.111069529994,186.36694281000382,54430.20758208 2024-07-09,02:11:07.000,191,11056422,-795,0,1720491066,12643.13801476999,186.35989368000446,54430.17264648001 2024-07-09,02:11:08.000,191,11056423,-795,0,1720491067,12643.15822369999,186.36694281000382,54430.06783968 2024-07-09,02:11:09.000,191,11056415,-795,0,1720491068,12643.144751079999,186.36694281000382,54430.144698 2024-07-09,02:11:10.000,191,11056394,-795,0,1720491069,12643.13801476999,186.39513933000126,54430.0398912 2024-07-09,02:11:11.000,191,11056398,-715,0,1720491070,12643.144751079999,186.45858150000277,54430.032904080006 2024-07-09,02:11:12.000,191,11056422,-795,0,1720491071,12643.010024879994,186.40218846000062,54429.893161680004 2024-07-09,02:11:13.000,191,11056441,-795,0,1720491072,12642.989815949993,186.36694281000382,54429.94207152 2024-07-09,02:11:14.000,191,11056415,-795,0,1720491073,12642.969607019993,186.3246480300004,54429.92111016 2024-07-09,02:11:15.000,191,11056414,-795,0,1720491074,12643.057179049989,186.2400584700008,54430.16565936 2024-07-09,02:11:16.000,191,11056442,-795,0,1720491075,12642.956134399989,186.22596021000209,54429.90713592001 2024-07-09,02:11:17.000,191,11056400,-795,0,1720491076,12643.043706429999,186.18366542999865,54430.12373664001 2024-07-09,02:11:18.000,191,11056366,-795,0,1720491077,12643.070651669994,186.18366542999865,54430.09578816 2024-07-09,02:11:19.000,191,11056408,-795,0,1720491078,12643.097596909989,186.18366542999865,54430.06783968 2024-07-09,02:11:20.000,191,11056430,-795,0,1720491079,12643.151487389994,186.21891108000273,54430.13771088 2024-07-09,02:11:21.000,191,11056416,-795,0,1720491080,12643.15822369999,186.16956716999994,54430.200594960006 2024-07-09,02:11:22.000,191,11056395,-795,0,1720491081,12643.164960009999,186.16251804000058,54430.23553056 2024-07-09,02:11:23.000,191,11056397,-795,0,1720491082,12643.164960009999,186.16956716999994,54430.23553056 2024-07-09,02:11:24.000,191,11056438,-795,0,1720491083,12643.232323109994,186.16251804000058,54430.3543116 2024-07-09,02:11:25.000,191,11056373,-795,0,1720491084,12643.212114179994,186.10612499999843,54430.29142752001 2024-07-09,02:11:26.000,191,11056415,-795,0,1720491085,12643.23905941999,186.06383022000227,54430.26347904 2024-07-09,02:11:27.000,191,11056424,-795,0,1720491086,12643.151487389994,186.07087935000163,54430.144698 2024-07-09,02:11:28.000,191,11056394,-795,0,1720491087,12643.131278459994,186.06383022000227,54430.179633600004 2024-07-09,02:11:29.000,191,11056398,-795,0,1720491088,12643.212114179994,186.04973196000356,54430.24251768001 2024-07-09,02:11:30.000,191,11056399,-795,0,1720491089,12643.24579573,186.04973196000356,54430.298414640005 2024-07-09,02:11:31.000,191,11056422,-795,0,1720491090,12643.232323109994,186.0285845699982,54430.22155632001 2024-07-09,02:11:32.000,191,11056431,-795,0,1720491091,12643.232323109994,186.02153543999884,54430.249504800006 2024-07-09,02:11:33.000,191,11056410,-795,0,1720491092,12643.21885048999,185.9792406600027,54430.15867224 2024-07-09,02:11:34.000,191,11056377,-795,0,1720491093,12643.26600466,186.01448630999948,54430.228543440004 2024-07-09,02:11:35.000,191,11056434,-795,0,1720491094,12643.34684038,185.97219153000333,54430.29142752001 2024-07-09,02:11:36.000,191,11056435,-795,0,1720491095,12643.34684038,186.00038805000077,54430.29142752001 2024-07-09,02:11:37.000,191,11056401,-795,0,1720491096,12643.34010406999,185.9580932700046,54430.16565936 2024-07-09,02:11:38.000,191,11056431,-795,0,1720491097,12643.38052192999,186.00038805000077,54430.200594960006 2024-07-09,02:11:39.000,191,11056422,-795,0,1720491098,12643.434412409995,185.95104413999798,54430.29142752001 2024-07-09,02:11:40.000,191,11056458,-795,0,1720491099,12643.454621339995,185.96514240000397,54430.26347904 2024-07-09,02:11:41.000,191,11056393,-795,0,1720491100,12643.495039199996,185.90874936000182,54430.26347904 2024-07-09,02:11:42.000,191,11056393,-795,0,1720491101,12643.42093978999,185.9298967499999,54430.16565936 2024-07-09,02:11:43.000,191,11056366,-795,0,1720491102,12643.474830269995,185.91579849000118,54430.18662072 2024-07-09,02:11:44.000,191,11056423,-795,0,1720491103,12643.50851182,185.92284762000054,54430.179633600004 2024-07-09,02:11:45.000,191,11056428,-795,0,1720491104,12643.555665989996,186.04973196000356,54430.25649192 2024-07-09,02:11:46.000,191,11056395,-795,0,1720491105,12643.50177550999,185.95104413999798,54430.228543440004 2024-07-09,02:11:47.000,191,11056405,-795,0,1720491106,12643.52872075,185.91579849000118,54430.22155632001 2024-07-09,02:11:48.000,191,11056401,-795,0,1720491107,12643.54892968,185.96514240000397,54430.2145692 2024-07-09,02:11:49.000,191,11056410,-795,0,1720491108,12643.582611229991,185.94399500999862,54430.27745328 2024-07-09,02:11:50.000,191,11056425,-795,0,1720491109,12643.562402299991,185.95104413999798,54430.26347904 2024-07-09,02:11:51.000,191,11056397,-795,0,1720491110,12643.58934754,185.97219153000333,54430.298414640005 2024-07-09,02:11:52.000,191,11056408,-795,0,1720491111,12643.582611229991,185.94399500999862,54430.20758208 2024-07-09,02:11:53.000,191,11056361,-795,0,1720491112,12643.596083849996,185.9580932700046,54430.200594960006 2024-07-09,02:11:54.000,191,11056400,-795,0,1720491113,12643.616292779996,185.96514240000397,54430.249504800006 2024-07-09,02:11:55.000,191,11056403,-795,0,1720491114,12643.663446949991,185.94399500999862,54430.31937600001 2024-07-09,02:11:56.000,191,11056378,-795,0,1720491115,12643.683655879991,185.96514240000397,54430.249504800006 2024-07-09,02:11:57.000,191,11056372,-795,0,1720491116,12643.697128499996,186.00743718000012,54430.18662072 2024-07-09,02:11:58.000,191,11056410,-795,0,1720491117,12643.717337429996,185.93694587999926,54430.25649192 2024-07-09,02:11:59.000,191,11056426,-795,0,1720491118,12643.784700529992,185.9580932700046,54430.25649192 2024-07-09,02:12:00.000,191,11056386,-795,0,1720491119,12643.670183260001,186.00038805000077,54430.18662072 2024-07-09,02:12:01.000,191,11056373,-795,0,1720491120,12643.751018980001,185.9580932700046,54430.16565936 2024-07-09,02:12:02.000,191,11056387,-795,0,1720491121,12643.798173149997,185.9580932700046,54430.2844404 2024-07-09,02:12:03.000,191,11056407,-795,0,1720491122,12643.804909459992,185.94399500999862,54430.31238888 2024-07-09,02:12:04.000,191,11056444,-795,0,1720491123,12643.777964219997,185.91579849000118,54430.25649192 2024-07-09,02:12:05.000,191,11056446,-795,0,1720491124,12643.879008869997,185.9298967499999,54430.396234320004 2024-07-09,02:12:06.000,191,11056440,-795,0,1720491125,12643.825118389992,185.97219153000333,54430.38226008 2024-07-09,02:12:07.000,191,11056471,-795,0,1720491126,12643.838591009997,185.91579849000118,54430.31238888 2024-07-09,02:12:08.000,191,11056425,-795,0,1720491127,12643.838591009997,185.9792406600027,54430.31238888 2024-07-09,02:12:09.000,191,11056456,-795,0,1720491128,12643.865536249992,185.90874936000182,54430.37527296 2024-07-09,02:12:10.000,191,11056439,-795,0,1720491129,12643.865536249992,185.94399500999862,54430.4241828 2024-07-09,02:12:11.000,191,11056437,-795,0,1720491130,12643.872272560002,185.90874936000182,54430.368285840006 2024-07-09,02:12:12.000,191,11056446,-795,0,1720491131,12643.879008869997,185.8946511000031,54430.368285840006 2024-07-09,02:12:13.000,191,11056428,-795,0,1720491132,12643.932899350002,185.8946511000031,54430.44514416 2024-07-09,02:12:14.000,191,11056454,-795,0,1720491133,12643.872272560002,185.90874936000182,54430.368285840006 2024-07-09,02:12:15.000,191,11056432,-795,0,1720491134,12643.919426729997,185.90170023000246,54430.38924720001 2024-07-09,02:12:16.000,191,11056445,-795,0,1720491135,12643.872272560002,185.8946511000031,54430.32636312 2024-07-09,02:12:17.000,191,11056436,-795,0,1720491136,12643.852063630002,185.88760197000374,54430.27046616001 2024-07-09,02:12:18.000,191,11056424,-795,0,1720491137,12643.879008869997,185.88055284000438,54430.38226008 2024-07-09,02:12:19.000,191,11056441,-795,0,1720491138,12643.926163039992,185.8312089300016,54430.41020856001 2024-07-09,02:12:20.000,191,11056441,-795,0,1720491139,12643.926163039992,185.8664545799984,54430.44514416 2024-07-09,02:12:21.000,191,11056414,-795,0,1720491140,12643.939635659997,185.85235631999967,54430.45213128 2024-07-09,02:12:22.000,191,11056440,-795,0,1720491141,12643.919426729997,185.87350370999775,54430.3543116 2024-07-09,02:12:23.000,191,11056375,-755,0,1720491142,12643.946371969992,185.8453071900003,54430.32636312 2024-07-09,02:12:24.000,191,11056416,-795,0,1720491143,12643.912690420002,185.87350370999775,54430.3543116 2024-07-09,02:12:25.000,191,11056396,-795,0,1720491144,12643.919426729997,185.90874936000182,54430.31238888 2024-07-09,02:12:26.000,191,11056403,-795,0,1720491145,12643.899217799997,185.9580932700046,54430.25649192 2024-07-09,02:12:27.000,191,11056399,-795,0,1720491146,12643.959844589997,185.8946511000031,54430.27745328 2024-07-09,02:12:28.000,191,11056432,-795,0,1720491147,12643.980053519997,185.90170023000246,54430.32636312 2024-07-09,02:12:29.000,191,11056405,-795,0,1720491148,12644.027207689993,185.88055284000438,54430.36129872001 2024-07-09,02:12:30.000,191,11056383,-795,0,1720491149,12644.013735070002,185.88760197000374,54430.417195680006 2024-07-09,02:12:31.000,191,11056408,-795,0,1720491150,12644.054152930003,185.85940544999903,54430.33335024 2024-07-09,02:12:32.000,191,11056394,-795,0,1720491151,12644.101307099998,185.88055284000438,54430.38226008 2024-07-09,02:12:33.000,191,11056415,-795,0,1720491152,12644.081098169998,185.85235631999967,54430.29142752001 2024-07-09,02:12:34.000,191,11056429,-795,0,1720491153,12644.108043409993,185.87350370999775,54430.368285840006 2024-07-09,02:12:35.000,191,11056428,-795,0,1720491154,12644.202351749998,185.8312089300016,54430.396234320004 2024-07-09,02:12:36.000,191,11056435,-795,0,1720491155,12644.249505919994,185.8312089300016,54430.417195680006 2024-07-09,02:12:37.000,191,11056415,-795,0,1720491156,12644.249505919994,185.8312089300016,54430.368285840006 2024-07-09,02:12:38.000,191,11056467,-795,0,1720491157,12644.249505919994,185.85235631999967,54430.50802824001 2024-07-09,02:12:39.000,191,11056448,-795,0,1720491158,12644.296660089989,185.83825806000095,54430.47309264 2024-07-09,02:12:40.000,191,11056431,-795,0,1720491159,12644.343814259999,185.82415980000223,54430.43116992 2024-07-09,02:12:41.000,191,11056415,-795,0,1720491160,12644.390968429994,185.81006154000352,54430.41020856001 2024-07-09,02:12:42.000,191,11056450,-795,0,1720491161,12644.42464998,185.8312089300016,54430.44514416 2024-07-09,02:12:43.000,191,11056436,-795,0,1720491162,12644.5054857,185.8664545799984,54430.50802824001 2024-07-09,02:12:44.000,191,11056376,-795,0,1720491163,12644.52569463,185.87350370999775,54430.57789944001 2024-07-09,02:12:45.000,191,11056408,-795,0,1720491164,12644.492013079995,185.8946511000031,54430.396234320004 2024-07-09,02:12:46.000,191,11056452,-795,0,1720491165,12644.532430939995,185.85235631999967,54430.43815704001 2024-07-09,02:12:47.000,191,11056448,-795,0,1720491166,12644.53916724999,185.90874936000182,54430.38924720001 2024-07-09,02:12:48.000,191,11056480,-795,0,1720491167,12644.56611249,185.91579849000118,54430.40322144 2024-07-09,02:12:49.000,191,11056410,-795,0,1720491168,12644.64694821,185.93694587999926,54430.52898960001 2024-07-09,02:12:50.000,191,11056414,-795,0,1720491169,12644.68736607,185.91579849000118,54430.55693808001 2024-07-09,02:12:51.000,191,11056384,-795,0,1720491170,12644.72778393,185.96514240000397,54430.50802824001 2024-07-09,02:12:52.000,191,11056401,-795,0,1720491171,12644.707575,185.9792406600027,54430.50104112 2024-07-09,02:12:53.000,191,11056411,-795,0,1720491172,12644.842301199991,185.9792406600027,54430.563925200004 2024-07-09,02:12:54.000,191,11056409,-795,0,1720491173,12644.835564889996,186.00038805000077,54430.563925200004 2024-07-09,02:12:55.000,191,11056376,-795,0,1720491174,12644.882719059991,186.01448630999948,54430.59187368 2024-07-09,02:12:56.000,191,11056448,-795,0,1720491175,12644.781674409991,186.01448630999948,54430.31238888 2024-07-09,02:12:57.000,191,11056450,-795,0,1720491176,12644.889455370001,186.0426828300042,54430.52200248 2024-07-09,02:12:58.000,191,11056391,-795,0,1720491177,12644.956818469997,186.0426828300042,54430.52200248 2024-07-09,02:12:59.000,191,11056424,-795,0,1720491178,12644.997236329997,186.0426828300042,54430.61283504 2024-07-09,02:13:00.000,191,11056444,-795,0,1720491179,12645.003972639992,186.04973196000356,54430.64777064 2024-07-09,02:13:01.000,191,11056389,-795,0,1720491180,12644.923136919992,186.09907586999907,54430.48007976 2024-07-09,02:13:02.000,191,11056433,-795,0,1720491181,12645.003972639992,186.06383022000227,54430.48706688001 2024-07-09,02:13:03.000,191,11056382,-795,0,1720491182,12645.044390499992,186.09907586999907,54430.515015360004 2024-07-09,02:13:04.000,191,11056386,-795,0,1720491183,12645.125226219992,186.05678109000291,54430.59187368 2024-07-09,02:13:05.000,191,11056362,-795,0,1720491184,12645.111753600002,186.0920267399997,54430.5988608 2024-07-09,02:13:06.000,191,11056412,-795,0,1720491185,12645.152171460002,186.08497761000035,54430.61982216 2024-07-09,02:13:07.000,191,11056398,-795,0,1720491186,12645.152171460002,186.1131741299978,54430.62680928001 2024-07-09,02:13:08.000,191,11056406,-795,0,1720491187,12645.219534559998,186.08497761000035,54430.60584792001 2024-07-09,02:13:09.000,191,11056377,-795,0,1720491188,12645.273425040003,186.08497761000035,54430.65475776001 2024-07-09,02:13:10.000,191,11056388,-795,0,1720491189,12645.300370279998,186.07087935000163,54430.59187368 2024-07-09,02:13:11.000,191,11056384,-795,0,1720491190,12645.300370279998,186.07087935000163,54430.59187368 2024-07-09,02:13:12.000,191,11056418,-795,0,1720491191,12645.401414929998,186.09907586999907,54430.584886560006 2024-07-09,02:13:13.000,191,11056425,-795,0,1720491192,12645.381205999998,186.0920267399997,54430.52898960001 2024-07-09,02:13:14.000,191,11056429,-795,0,1720491193,12645.428360169994,186.0920267399997,54430.64078352 2024-07-09,02:13:15.000,191,11056416,-795,0,1720491194,12645.495723269989,186.12727239000378,54430.71764184 2024-07-09,02:13:16.000,191,11056433,-795,0,1720491195,12645.53614112999,186.12727239000378,54430.67571912001 2024-07-09,02:13:17.000,191,11056394,-795,0,1720491196,12645.55635005999,186.0920267399997,54430.62680928001 2024-07-09,02:13:18.000,191,11056395,-795,0,1720491197,12645.569822679994,186.1413706500025,54430.50104112 2024-07-09,02:13:19.000,191,11056334,-795,0,1720491198,12645.62371316,186.1413706500025,54430.668732 2024-07-09,02:13:20.000,191,11056503,-795,0,1720491199,12645.74496674,186.14841978000186,54430.68969336 2024-07-09,02:13:21.000,191,11056405,-795,0,1720491200,12645.812329839995,186.1131741299978,54430.72462896001 2024-07-09,02:13:22.000,191,11056425,-795,0,1720491201,12645.79885721999,186.12022326000442,54430.78052592 2024-07-09,02:13:23.000,191,11056400,-795,0,1720491202,12645.85948400999,186.12022326000442,54430.76655168 2024-07-09,02:13:24.000,191,11056413,-795,0,1720491203,12645.94031972999,186.12727239000378,54430.92725544 2024-07-09,02:13:25.000,191,11056376,-795,0,1720491204,12645.994210209996,186.12022326000442,54430.85738424 2024-07-09,02:13:26.000,191,11056352,-795,0,1720491205,12645.994210209996,186.15546891000122,54430.85738424 2024-07-09,02:13:27.000,191,11056410,-795,0,1720491206,12645.974001279996,186.14841978000186,54430.78751304 2024-07-09,02:13:28.000,191,11056440,-795,0,1720491207,12646.02789176,186.13432152000314,54430.7386032 2024-07-09,02:13:29.000,191,11056427,-795,0,1720491208,12646.061573309991,186.15546891000122,54430.871358480006 2024-07-09,02:13:30.000,191,11056415,-795,0,1720491209,12646.075045929996,186.19776369000465,54430.84341000001 2024-07-09,02:13:31.000,191,11056372,-795,0,1720491210,12646.122200099991,186.16956716999994,54430.82244864001 2024-07-09,02:13:32.000,191,11056423,-795,0,1720491211,12646.115463789996,186.1766162999993,54430.801487280005 2024-07-09,02:13:33.000,191,11056386,-795,0,1720491212,12646.250189990002,186.14841978000186,54430.88533272 2024-07-09,02:13:34.000,191,11056366,-795,0,1720491213,12646.229981060002,186.1766162999993,54430.86437136001 2024-07-09,02:13:35.000,191,11056444,-795,0,1720491214,12646.256926299997,186.16956716999994,54430.85738424 2024-07-09,02:13:36.000,191,11056418,-795,0,1720491215,12646.283871539992,186.16251804000058,54430.82943576 2024-07-09,02:13:37.000,191,11056411,-795,0,1720491216,12646.297344159997,186.14841978000186,54430.8084744 2024-07-09,02:13:38.000,191,11056467,-795,0,1720491217,12646.331025710002,186.204812820004,54430.82943576 2024-07-09,02:13:39.000,191,11056432,-795,0,1720491218,12646.418597739997,186.1413706500025,54430.88533272 2024-07-09,02:13:40.000,191,11056398,-795,0,1720491219,12646.411861430002,186.16251804000058,54430.969178160005 2024-07-09,02:13:41.000,191,11056377,-795,0,1720491220,12646.405125119993,186.18366542999865,54430.93424256 2024-07-09,02:13:42.000,191,11056385,-795,0,1720491221,12646.371443570002,186.13432152000314,54430.8783456 2024-07-09,02:13:43.000,191,11056446,-795,0,1720491222,12646.472488220003,186.13432152000314,54430.88533272 2024-07-09,02:13:44.000,191,11056430,-795,0,1720491223,12646.465751909993,186.14841978000186,54430.90629408 2024-07-09,02:13:45.000,191,11056403,-795,0,1720491224,12646.499433459998,186.08497761000035,54431.08097208001 2024-07-09,02:13:46.000,191,11056425,-795,0,1720491225,12646.472488220003,186.13432152000314,54430.92725544 2024-07-09,02:13:47.000,191,11056397,-795,0,1720491226,12646.519642389998,186.0920267399997,54430.920268320006 2024-07-09,02:13:48.000,191,11056421,-795,0,1720491227,12646.533115009988,186.08497761000035,54430.96219104001 2024-07-09,02:13:49.000,191,11056381,-795,0,1720491228,12646.634159659989,186.07087935000163,54431.06001072001 2024-07-09,02:13:50.000,191,11056421,-795,0,1720491229,12646.647632279994,186.07087935000163,54431.039049360006 2024-07-09,02:13:51.000,191,11056402,-795,0,1720491230,12646.681313829999,186.08497761000035,54431.10193344 2024-07-09,02:13:52.000,191,11056408,-795,0,1720491231,12646.694786449989,186.1131741299978,54431.136869040005 2024-07-09,02:13:53.000,191,11056403,-795,0,1720491232,12646.735204309989,186.0920267399997,54431.06001072001 2024-07-09,02:13:54.000,191,11056427,-795,0,1720491233,12646.748676929994,186.10612499999843,54431.039049360006 2024-07-09,02:13:55.000,191,11056442,-795,0,1720491234,12646.89687574999,186.0920267399997,54431.17879176001 2024-07-09,02:13:56.000,191,11056405,-795,0,1720491235,12646.89687574999,186.08497761000035,54431.087959200006 2024-07-09,02:13:57.000,191,11056420,-795,0,1720491236,12646.96423885,186.077928480001,54431.0530236 2024-07-09,02:13:58.000,191,11056425,-795,0,1720491237,12647.00465671,186.05678109000291,54431.15084328 2024-07-09,02:13:59.000,191,11056433,-795,0,1720491238,12647.08549243,186.08497761000035,54431.14385616 2024-07-09,02:14:00.000,191,11056416,-795,0,1720491239,12647.132646599995,186.10612499999843,54431.136869040005 2024-07-09,02:14:01.000,191,11056389,-795,0,1720491240,12647.15959183999,186.07087935000163,54431.087959200006 2024-07-09,02:14:02.000,191,11056408,-795,0,1720491241,12647.132646599995,186.09907586999907,54431.10193344 2024-07-09,02:14:03.000,191,11056436,-795,0,1720491242,12647.354944829996,186.12022326000442,54431.22071448 2024-07-09,02:14:04.000,191,11056415,-795,0,1720491243,12647.388626380001,186.1131741299978,54431.21372736 2024-07-09,02:14:05.000,191,11056347,-795,0,1720491244,12647.435780549997,186.0920267399997,54431.1228948 2024-07-09,02:14:06.000,191,11056400,-795,0,1720491245,12647.509879960002,186.12022326000442,54431.17180464 2024-07-09,02:14:07.000,191,11056408,-795,0,1720491246,12647.557034129997,186.07087935000163,54431.14385616 2024-07-09,02:14:08.000,191,11056411,-795,0,1720491247,12647.658078779998,186.00743718000012,54431.02507512 2024-07-09,02:14:09.000,191,11056396,-795,0,1720491248,12647.664815089993,185.90874936000182,54431.136869040005 2024-07-09,02:14:10.000,191,11056404,-795,0,1720491249,12647.550297820002,185.90874936000182,54431.11590768 2024-07-09,02:14:11.000,191,11056425,-795,0,1720491250,12647.442516859992,186.16956716999994,54431.17180464 2024-07-09,02:14:12.000,191,11056414,-795,0,1720491251,12647.476198409997,186.28235325000423,54431.17180464 2024-07-09,02:14:13.000,191,11056409,-795,0,1720491252,12647.651342470002,186.31759890000103,54431.32552128001 2024-07-09,02:14:14.000,191,11056389,-795,0,1720491253,12647.691760330003,186.3246480300004,54431.33949552 2024-07-09,02:14:15.000,191,11056444,-795,0,1720491254,12647.786068669993,186.3035006400023,54431.39539248001 2024-07-09,02:14:16.000,191,11056444,-795,0,1720491255,12647.819750219998,186.2894023800036,54431.31154704 2024-07-09,02:14:17.000,191,11056401,-795,0,1720491256,12647.819750219998,186.3035006400023,54431.304559920005 2024-07-09,02:14:18.000,191,11056431,-795,0,1720491257,12647.927531179994,186.27530412000488,54431.34648264001 2024-07-09,02:14:19.000,191,11056394,-795,0,1720491258,12647.967949039994,186.2894023800036,54431.48622504 2024-07-09,02:14:20.000,191,11056363,-795,0,1720491259,12647.97468534999,186.28235325000423,54431.52814776 2024-07-09,02:14:21.000,191,11056413,-795,0,1720491260,12648.06225738,186.2894023800036,54431.51417352001 2024-07-09,02:14:22.000,191,11056421,-795,0,1720491261,12648.028575829994,186.3246480300004,54431.423340960006 2024-07-09,02:14:23.000,191,11056375,-795,0,1720491262,12648.06225738,186.3246480300004,54431.45128944 2024-07-09,02:14:24.000,191,11056444,-795,0,1720491263,12648.149829409995,186.29645151000295,54431.472250800005 2024-07-09,02:14:25.000,191,11056433,-795,0,1720491264,12648.109411549995,186.33169715999975,54431.59801896 2024-07-09,02:14:26.000,191,11056438,-795,0,1720491265,12648.1430931,186.35284454999783,54431.61898032 2024-07-09,02:14:27.000,191,11056451,-795,0,1720491266,12648.15656571999,186.35989368000446,54431.570070480004 2024-07-09,02:14:28.000,191,11056462,-795,0,1720491267,12648.17677464999,186.33169715999975,54431.61898032 2024-07-09,02:14:29.000,191,11056383,-795,0,1720491268,12648.20371989,186.37399194000318,54431.542122000006 2024-07-09,02:14:30.000,191,11056364,-795,0,1720491269,12648.24413775,186.35989368000446,54431.61199320001 2024-07-09,02:14:31.000,191,11056436,-795,0,1720491270,12648.230665129995,186.38104107000254,54431.56308336001 2024-07-09,02:14:32.000,191,11056442,-795,0,1720491271,12648.29802822999,186.38104107000254,54431.58404472001 2024-07-09,02:14:33.000,191,11056409,-795,0,1720491272,12648.25761036999,186.35989368000446,54431.56308336001 2024-07-09,02:14:34.000,191,11056396,-795,0,1720491273,12648.30476454,186.40218846000062,54431.58404472001 2024-07-09,02:14:35.000,191,11056441,-795,0,1720491274,12648.412545499996,186.37399194000318,54431.73077424001 2024-07-09,02:14:36.000,191,11056387,-795,0,1720491275,12648.412545499996,186.40218846000062,54431.67487728 2024-07-09,02:14:37.000,191,11056379,-795,0,1720491276,12648.493381219996,186.40923758999998,54431.62596744 2024-07-09,02:14:38.000,191,11056350,-795,0,1720491277,12648.513590149996,186.35989368000446,54431.69583864 2024-07-09,02:14:39.000,191,11056407,-795,0,1720491278,12648.601162179992,186.35989368000446,54431.74474848 2024-07-09,02:14:40.000,191,11056418,-795,0,1720491279,12648.641580039992,186.40923758999998,54431.737761360004 2024-07-09,02:14:41.000,191,11056398,-795,0,1720491280,12648.668525280002,186.41628671999933,54431.59801896 2024-07-09,02:14:42.000,191,11056428,-795,0,1720491281,12648.735888379997,186.35989368000446,54431.639941680005 2024-07-09,02:14:43.000,191,11056428,-795,0,1720491282,12648.783042549992,186.38104107000254,54431.63295456001 2024-07-09,02:14:44.000,191,11056446,-795,0,1720491283,12648.897559819998,186.3880902000019,54431.807632560005 2024-07-09,02:14:45.000,191,11056394,-795,0,1720491284,12648.958186609998,186.41628671999933,54431.758722720006 2024-07-09,02:14:46.000,191,11056397,-795,0,1720491285,12649.012077089988,186.3880902000019,54431.84955528001 2024-07-09,02:14:47.000,191,11056405,-795,0,1720491286,12649.025549709993,186.40218846000062,54431.709812880006 2024-07-09,02:14:48.000,191,11056397,-795,0,1720491287,12649.052494949989,186.44448324000405,54431.75173560001 2024-07-09,02:14:49.000,191,11056430,-795,0,1720491288,12649.079440189998,186.44448324000405,54431.877503760006 2024-07-09,02:14:50.000,191,11056447,-795,0,1720491289,12649.092912809989,186.4233358499987,54431.76570984 2024-07-09,02:14:51.000,191,11056465,-795,0,1720491290,12649.26132056,186.43038497999805,54431.856542400004 2024-07-09,02:14:52.000,191,11056432,-795,0,1720491291,12649.32194735,186.41628671999933,54431.926413600006 2024-07-09,02:14:53.000,191,11056405,-795,0,1720491292,12649.38257414,186.41628671999933,54431.905452240004 2024-07-09,02:14:54.000,191,11056385,-795,0,1720491293,12649.37583782999,186.4515323700034,54431.926413600006 2024-07-09,02:14:55.000,191,11056407,-795,0,1720491294,12649.40278307,186.45858150000277,54431.81461968 2024-07-09,02:14:56.000,191,11056433,-795,0,1720491295,12649.46340986,186.43038497999805,54431.86352952 2024-07-09,02:14:57.000,191,11056436,-795,0,1720491296,12649.510564029995,186.47267976000148,54431.88449088 2024-07-09,02:14:58.000,191,11056396,-795,0,1720491297,12649.51730033999,186.43038497999805,54431.86352952 2024-07-09,02:14:59.000,191,11056428,-795,0,1720491298,12649.6250813,186.4515323700034,54431.96833632001 2024-07-09,02:15:00.000,191,11056441,-795,0,1720491299,12649.672235469996,186.4515323700034,54432.01724616001 2024-07-09,02:15:01.000,191,11056394,-795,0,1720491300,12649.753071189996,186.4233358499987,54432.0312204 2024-07-09,02:15:02.000,191,11056443,-795,0,1720491301,12649.672235469996,186.4515323700034,54431.877503760006 2024-07-09,02:15:03.000,191,11056389,-795,0,1720491302,12649.611608679996,186.40218846000062,54431.63295456001 2024-07-09,02:15:04.000,191,11056422,-795,0,1720491303,12649.753071189996,186.44448324000405,54431.975323440005 2024-07-09,02:15:05.000,191,11056389,-795,0,1720491304,12649.759807499991,186.43038497999805,54431.975323440005 2024-07-09,02:15:06.000,191,11056417,-675,0,1720491305,12649.786752740001,186.40218846000062,54432.03820752001 2024-07-09,02:15:07.000,191,11056389,-795,0,1720491306,12649.813697979997,186.40923758999998,54432.05218176 2024-07-09,02:15:08.000,191,11056384,-795,0,1720491307,12649.820434289992,186.37399194000318,54431.94737496001 2024-07-09,02:15:09.000,191,11056334,-795,0,1720491308,12649.860852149992,186.3880902000019,54431.975323440005 2024-07-09,02:15:10.000,191,11056431,-795,0,1720491309,12649.854115839997,186.38104107000254,54431.94737496001 2024-07-09,02:15:11.000,191,11056446,-795,0,1720491310,12649.894533699997,186.39513933000126,54431.9613492 2024-07-09,02:15:12.000,191,11056415,-795,0,1720491311,12649.894533699997,186.35284454999783,54431.88449088 2024-07-09,02:15:13.000,191,11056406,-795,0,1720491312,12649.847379530001,186.36694281000382,54431.8216068 2024-07-09,02:15:14.000,191,11056416,-795,0,1720491313,12649.874324769997,186.35284454999783,54431.79365832 2024-07-09,02:15:15.000,191,11056413,-795,0,1720491314,12650.002314659992,186.31759890000103,54432.073143120004 2024-07-09,02:15:16.000,191,11056424,-795,0,1720491315,12650.002314659992,186.29645151000295,54431.99628480001 2024-07-09,02:15:17.000,191,11056384,-795,0,1720491316,12650.002314659992,186.29645151000295,54431.926413600006 2024-07-09,02:15:18.000,191,11056398,-755,0,1720491317,12650.015787279997,186.27530412000488,54432.0312204 2024-07-09,02:15:19.000,191,11056418,-795,0,1720491318,12650.062941449993,186.23300934000144,54431.99628480001 2024-07-09,02:15:20.000,191,11056451,-795,0,1720491319,12650.089886690002,186.2400584700008,54432.024233280004 2024-07-09,02:15:21.000,191,11056420,-795,0,1720491320,12650.069677760002,186.2400584700008,54431.94737496001 2024-07-09,02:15:22.000,191,11056442,-795,0,1720491321,12650.069677760002,186.21891108000273,54431.926413600006 2024-07-09,02:15:23.000,191,11056438,-795,0,1720491322,12650.157249789998,186.19776369000465,54432.06615600001 2024-07-09,02:15:24.000,191,11056442,-795,0,1720491323,12650.177458719998,186.14841978000186,54432.12205296 2024-07-09,02:15:25.000,191,11056394,-795,0,1720491324,12650.177458719998,186.14841978000186,54432.073143120004 2024-07-09,02:15:26.000,191,11056431,-795,0,1720491325,12650.251558129989,186.16251804000058,54432.094104480006 2024-07-09,02:15:27.000,191,11056381,-795,0,1720491326,12650.211140269988,186.1131741299978,54431.95436208 2024-07-09,02:15:28.000,191,11056369,-795,0,1720491327,12650.271767059989,186.13432152000314,54432.01724616001 2024-07-09,02:15:29.000,191,11056400,-795,0,1720491328,12650.251558129989,186.1131741299978,54432.00327192 2024-07-09,02:15:30.000,191,11056440,-795,0,1720491329,12650.312184919989,186.12022326000442,54432.12205296 2024-07-09,02:15:31.000,191,11056424,-795,0,1720491330,12650.366075399994,186.09907586999907,54432.15698856 2024-07-09,02:15:32.000,191,11056443,-795,0,1720491331,12650.345866469994,186.0426828300042,54432.143014320005 2024-07-09,02:15:33.000,191,11056382,-795,0,1720491332,12650.379548019999,186.05678109000291,54432.024233280004 2024-07-09,02:15:34.000,191,11056360,-795,0,1720491333,12650.39302063999,185.98628979000205,54431.95436208 2024-07-09,02:15:35.000,191,11056418,-795,0,1720491334,12650.43343849999,185.90170023000246,54431.926413600006 2024-07-09,02:15:36.000,191,11056410,-795,0,1720491335,12650.5008016,185.85940544999903,54431.80064544001 2024-07-09,02:15:37.000,191,11056419,-795,0,1720491336,12650.59510993999,185.90170023000246,54431.77968408001 2024-07-09,02:15:38.000,191,11056417,-795,0,1720491337,12650.689418279995,186.01448630999948,54431.94737496001 2024-07-09,02:15:39.000,191,11056417,-795,0,1720491338,12650.68268197,186.0285845699982,54432.05218176 2024-07-09,02:15:40.000,191,11056456,-795,0,1720491339,12650.568164699995,186.03563370000484,54432.08711736001 2024-07-09,02:15:41.000,191,11056370,-795,0,1720491340,12650.48059267,186.06383022000227,54432.01025904 2024-07-09,02:15:42.000,191,11056377,-795,0,1720491341,12650.49406528999,186.02153543999884,54432.05916888 2024-07-09,02:15:43.000,191,11056410,-795,0,1720491342,12650.52101053,186.03563370000484,54432.094104480006 2024-07-09,02:15:44.000,191,11056459,-795,0,1720491343,12650.507537909994,186.02153543999884,54432.10807872 2024-07-09,02:15:45.000,191,11056415,-795,0,1720491344,12650.467120049994,186.02153543999884,54432.01724616001 2024-07-09,02:15:46.000,191,11056404,-795,0,1720491345,12650.460383739999,185.9933389200014,54432.06615600001 2024-07-09,02:15:47.000,191,11056458,-795,0,1720491346,12650.47385635999,186.00743718000012,54432.1010916 2024-07-09,02:15:48.000,191,11056370,-795,0,1720491347,12650.460383739999,186.02153543999884,54432.05916888 2024-07-09,02:15:49.000,191,11056344,-795,0,1720491348,12650.460383739999,186.02153543999884,54432.08711736001 2024-07-09,02:15:50.000,191,11056445,-795,0,1720491349,12650.45364742999,186.07087935000163,54431.926413600006 2024-07-09,02:15:51.000,191,11056423,-795,0,1720491350,12650.419965879999,186.10612499999843,54431.975323440005 2024-07-09,02:15:52.000,191,11056420,-795,0,1720491351,12650.39302063999,186.0920267399997,54431.926413600006 2024-07-09,02:15:53.000,191,11056415,-795,0,1720491352,12650.406493259994,186.1413706500025,54431.93340072 2024-07-09,02:15:54.000,191,11056411,-795,0,1720491353,12650.48059267,186.12727239000378,54432.06615600001 2024-07-09,02:15:55.000,191,11056422,-795,0,1720491354,12650.48059267,186.1413706500025,54432.0312204 2024-07-09,02:15:56.000,191,11056391,-795,0,1720491355,12650.47385635999,186.10612499999843,54431.93340072 2024-07-09,02:15:57.000,191,11056354,-795,0,1720491356,12650.45364742999,186.06383022000227,54431.93340072 2024-07-09,02:15:58.000,191,11056344,-795,0,1720491357,12650.487328979994,186.0920267399997,54431.93340072 2024-07-09,02:15:59.000,191,11056390,-795,0,1720491358,12650.51427421999,186.04973196000356,54432.05916888 2024-07-09,02:16:00.000,191,11056394,-795,0,1720491359,12650.5008016,186.077928480001,54432.00327192 2024-07-09,02:16:01.000,191,11056419,-795,0,1720491360,12650.47385635999,186.0426828300042,54431.94737496001 2024-07-09,02:16:02.000,191,11056383,-795,0,1720491361,12650.48059267,186.04973196000356,54431.94737496001 2024-07-09,02:16:03.000,191,11056420,-795,0,1720491362,12650.55469207999,186.0285845699982,54432.08013024 2024-07-09,02:16:04.000,191,11056398,-795,0,1720491363,12650.426702189994,186.04973196000356,54432.15000144 2024-07-09,02:16:05.000,191,11056336,-795,0,1720491364,12650.440174809999,186.00038805000077,54432.12205296 2024-07-09,02:16:06.000,191,11056409,-795,0,1720491365,12650.47385635999,185.9933389200014,54431.98231056 2024-07-09,02:16:07.000,191,11056378,-795,0,1720491366,12650.467120049994,186.00038805000077,54432.03820752001 2024-07-09,02:16:08.000,191,11056427,-795,0,1720491367,12650.527746839995,186.02153543999884,54432.06615600001 2024-07-09,02:16:09.000,191,11056428,-795,0,1720491368,12650.507537909994,185.98628979000205,54432.191924160004 2024-07-09,02:16:10.000,191,11056458,-795,0,1720491369,12650.487328979994,186.00038805000077,54432.240834000004 2024-07-09,02:16:11.000,191,11056385,-795,0,1720491370,12650.487328979994,185.95104413999798,54432.212885520006 2024-07-09,02:16:12.000,191,11056473,-795,0,1720491371,12650.446911119994,185.93694587999926,54432.15698856 2024-07-09,02:16:13.000,191,11056367,-795,0,1720491372,12650.426702189994,185.9580932700046,54432.15698856 2024-07-09,02:16:14.000,191,11056426,-795,0,1720491373,12650.446911119994,185.96514240000397,54432.045194640006 2024-07-09,02:16:15.000,191,11056407,-795,0,1720491374,12650.345866469994,185.9298967499999,54432.12904008 2024-07-09,02:16:16.000,191,11056381,-795,0,1720491375,12650.372811709989,185.96514240000397,54432.0312204 2024-07-09,02:16:17.000,191,11056413,-795,0,1720491376,12650.359339089999,185.9792406600027,54432.05218176 2024-07-09,02:16:18.000,191,11056440,-795,0,1720491377,12650.359339089999,185.9792406600027,54432.06615600001 2024-07-09,02:16:19.000,191,11056418,-795,0,1720491378,12650.41322956999,185.94399500999862,54432.16397568001 2024-07-09,02:16:20.000,191,11056447,-795,0,1720491379,12650.43343849999,185.94399500999862,54432.11506584001 2024-07-09,02:16:21.000,191,11056385,-795,0,1720491380,12650.446911119994,185.93694587999926,54432.10807872 2024-07-09,02:16:22.000,191,11056424,-795,0,1720491381,12650.372811709989,185.93694587999926,54431.98231056 2024-07-09,02:16:23.000,191,11056410,-795,0,1720491382,12650.359339089999,185.9580932700046,54432.073143120004 2024-07-09,02:16:24.000,191,11056408,-795,0,1720491383,12650.426702189994,185.9298967499999,54432.1010916 2024-07-09,02:16:25.000,191,11056402,-795,0,1720491384,12650.446911119994,185.94399500999862,54432.08013024 2024-07-09,02:16:26.000,191,11056372,-795,0,1720491385,12650.446911119994,185.94399500999862,54432.08711736001 2024-07-09,02:16:27.000,191,11056422,-795,0,1720491386,12650.446911119994,185.97219153000333,54432.05218176 2024-07-09,02:16:28.000,191,11056400,-795,0,1720491387,12650.43343849999,185.93694587999926,54432.0312204 2024-07-09,02:16:29.000,191,11056371,-795,0,1720491388,12650.47385635999,185.93694587999926,54432.12205296 2024-07-09,02:16:30.000,191,11056417,-795,0,1720491389,12650.467120049994,185.96514240000397,54432.0312204 2024-07-09,02:16:31.000,191,11056439,-795,0,1720491390,12650.49406528999,185.96514240000397,54432.05916888 2024-07-09,02:16:32.000,191,11056449,-795,0,1720491391,12650.426702189994,185.9792406600027,54431.91942648001 2024-07-09,02:16:33.000,191,11056456,-795,0,1720491392,12650.399756949999,185.9792406600027,54431.94038784 2024-07-09,02:16:34.000,191,11056407,-795,0,1720491393,12650.527746839995,185.98628979000205,54432.073143120004 2024-07-09,02:16:35.000,191,11056422,-795,0,1720491394,12650.57490100999,185.9933389200014,54432.11506584001 2024-07-09,02:16:36.000,191,11056387,-795,0,1720491395,12650.59510993999,186.00743718000012,54432.05916888 2024-07-09,02:16:37.000,191,11056343,-795,0,1720491396,12650.547955769995,185.9933389200014,54431.98929768 2024-07-09,02:16:38.000,191,11056344,-795,0,1720491397,12650.59510993999,185.98628979000205,54432.024233280004 2024-07-09,02:16:39.000,191,11056404,-795,0,1720491398,12650.547955769995,186.02153543999884,54432.05218176 2024-07-09,02:16:40.000,191,11056426,-795,0,1720491399,12650.61531886999,186.00038805000077,54432.024233280004 2024-07-09,02:16:41.000,191,11056392,-795,0,1720491400,12650.588373629995,185.9580932700046,54432.00327192 2024-07-09,02:16:42.000,191,11056409,-795,0,1720491401,12650.66247304,185.94399500999862,54431.9613492 2024-07-09,02:16:43.000,191,11056403,-795,0,1720491402,12650.669209349995,185.9580932700046,54432.10807872 2024-07-09,02:16:44.000,191,11056383,-795,0,1720491403,12650.71636351999,185.95104413999798,54432.073143120004 2024-07-09,02:16:45.000,191,11056329,-795,0,1720491404,12650.729836139995,185.95104413999798,54432.045194640006 2024-07-09,02:16:46.000,191,11056368,-795,0,1720491405,12650.69615458999,185.95104413999798,54432.00327192 2024-07-09,02:16:47.000,191,11056442,-795,0,1720491406,12650.77699030999,185.95104413999798,54431.98929768 2024-07-09,02:16:48.000,191,11056414,-795,0,1720491407,12650.830880789996,185.93694587999926,54431.99628480001 2024-07-09,02:16:49.000,191,11056424,-795,0,1720491408,12650.851089719996,185.91579849000118,54432.15000144 2024-07-09,02:16:50.000,191,11056451,-795,0,1720491409,12650.898243889991,185.92284762000054,54432.18493704001 2024-07-09,02:16:51.000,191,11056451,-795,0,1720491410,12650.925189130001,185.90874936000182,54432.13602720001 2024-07-09,02:16:52.000,191,11056436,-795,0,1720491411,12650.938661749991,185.93694587999926,54432.05916888 2024-07-09,02:16:53.000,191,11056364,-795,0,1720491412,12650.972343299996,185.91579849000118,54432.212885520006 2024-07-09,02:16:54.000,191,11056456,-795,0,1720491413,12650.965606990001,185.93694587999926,54432.12205296 2024-07-09,02:16:55.000,191,11056413,-795,0,1720491414,12650.999288539992,185.92284762000054,54432.15000144 2024-07-09,02:16:56.000,191,11056413,-795,0,1720491415,12651.006024850001,185.95104413999798,54432.073143120004 2024-07-09,02:16:57.000,191,11056470,-795,0,1720491416,12651.046442710001,185.91579849000118,54432.094104480006 2024-07-09,02:16:58.000,191,11056450,-795,0,1720491417,12651.026233780001,185.95104413999798,54432.08013024 2024-07-09,02:16:59.000,191,11056426,-795,0,1720491418,12651.086860570002,185.91579849000118,54432.15000144 2024-07-09,02:17:00.000,191,11056419,-795,0,1720491419,12651.113805809997,185.90874936000182,54432.18493704001 2024-07-09,02:17:01.000,191,11056403,-795,0,1720491420,12651.107069500002,185.90170023000246,54432.17794992 2024-07-09,02:17:02.000,191,11056400,-795,0,1720491421,12651.073387949997,185.90874936000182,54431.96833632001 2024-07-09,02:17:03.000,191,11056384,-795,0,1720491422,12651.107069500002,185.92284762000054,54432.094104480006 2024-07-09,02:17:04.000,191,11056422,-795,0,1720491423,12651.228323080002,185.90170023000246,54432.094104480006 2024-07-09,02:17:05.000,191,11056455,-795,0,1720491424,12651.160959979992,185.90170023000246,54431.877503760006 2024-07-09,02:17:06.000,191,11056388,-795,0,1720491425,12651.201377839992,185.8664545799984,54431.98929768 2024-07-09,02:17:07.000,191,11056399,-795,0,1720491426,12651.262004629993,185.88760197000374,54432.13602720001 2024-07-09,02:17:08.000,191,11056460,-795,0,1720491427,12651.315895109998,185.88760197000374,54432.08711736001 2024-07-09,02:17:09.000,191,11056415,-795,0,1720491428,12651.389994519988,185.87350370999775,54432.18493704001 2024-07-09,02:17:10.000,191,11056419,-795,0,1720491429,12651.383258209993,185.91579849000118,54432.11506584001 2024-07-09,02:17:11.000,191,11056420,-795,0,1720491430,12651.389994519988,185.93694587999926,54432.045194640006 2024-07-09,02:17:12.000,191,11056447,-795,0,1720491431,12651.389994519988,185.92284762000054,54431.905452240004 2024-07-09,02:17:13.000,191,11056420,-795,0,1720491432,12651.410203449988,185.9298967499999,54431.88449088 2024-07-09,02:17:14.000,191,11056433,-795,0,1720491433,12651.484302859993,185.92284762000054,54432.05916888 2024-07-09,02:17:15.000,191,11056433,-795,0,1720491434,12651.511248099989,185.90170023000246,54432.094104480006 2024-07-09,02:17:16.000,191,11056423,-795,0,1720491435,12651.524720719994,185.91579849000118,54431.96833632001 2024-07-09,02:17:17.000,191,11056400,-795,0,1720491436,12651.524720719994,185.88055284000438,54431.94737496001 2024-07-09,02:17:18.000,191,11056416,-795,0,1720491437,12651.544929649994,185.91579849000118,54431.975323440005 2024-07-09,02:17:19.000,191,11056422,-795,0,1720491438,12651.558402269999,185.92284762000054,54432.01724616001 2024-07-09,02:17:20.000,191,11056414,-795,0,1720491439,12651.578611199999,185.8946511000031,54431.98231056 2024-07-09,02:17:21.000,191,11056415,-795,0,1720491440,12651.524720719994,185.93694587999926,54431.877503760006 2024-07-09,02:17:22.000,191,11056430,-635,0,1720491441,12651.544929649994,185.92284762000054,54431.93340072 2024-07-09,02:17:23.000,191,11056393,-795,0,1720491442,12651.63250167999,185.88760197000374,54431.98929768 2024-07-09,02:17:24.000,191,11056367,-795,0,1720491443,12651.645974299994,185.8453071900003,54432.024233280004 2024-07-09,02:17:25.000,191,11056416,-795,0,1720491444,12651.65271060999,185.85235631999967,54432.01724616001 2024-07-09,02:17:26.000,191,11056419,-795,0,1720491445,12651.592083819989,185.88055284000438,54431.86352952 2024-07-09,02:17:27.000,191,11056404,-795,0,1720491446,12651.578611199999,185.8312089300016,54431.91243936 2024-07-09,02:17:28.000,191,11056422,-795,0,1720491447,12651.645974299994,185.8312089300016,54431.94038784 2024-07-09,02:17:29.000,191,11056417,-795,0,1720491448,12651.69312846999,185.78891414999816,54431.96833632001 2024-07-09,02:17:30.000,191,11056451,-795,0,1720491449,12651.767227879995,185.77481588999945,54432.045194640006 2024-07-09,02:17:31.000,191,11056442,-795,0,1720491450,12651.77396418999,185.75366850000137,54432.12904008 2024-07-09,02:17:32.000,191,11056427,-795,0,1720491451,12651.747018949995,185.7818650199988,54431.926413600006 2024-07-09,02:17:33.000,191,11056416,-795,0,1720491452,12651.807645739995,185.71842285000457,54432.024233280004 2024-07-09,02:17:34.000,191,11056407,-795,0,1720491453,12651.80090943,185.746619370002,54432.01025904 2024-07-09,02:17:35.000,191,11056420,-795,0,1720491454,12651.82111836,185.71137371999794,54432.01724616001 2024-07-09,02:17:36.000,191,11056417,-795,0,1720491455,12651.827854669995,185.72547198000393,54431.91243936 2024-07-09,02:17:37.000,191,11056392,-795,0,1720491456,12651.827854669995,185.71842285000457,54431.95436208 2024-07-09,02:17:38.000,191,11056389,-795,0,1720491457,12651.84132729,185.69022632999986,54432.01724616001 2024-07-09,02:17:39.000,191,11056476,-795,0,1720491458,12651.928899319995,185.69022632999986,54432.08013024 2024-07-09,02:17:40.000,191,11056444,-795,0,1720491459,12651.928899319995,185.6831772000005,54432.10807872 2024-07-09,02:17:41.000,191,11056444,-795,0,1720491460,12651.93563562999,185.65498068000306,54432.073143120004 2024-07-09,02:17:42.000,191,11056439,-795,0,1720491461,12651.93563562999,185.69727545999922,54431.877503760006 2024-07-09,02:17:43.000,191,11056411,-795,0,1720491462,12651.928899319995,185.67612807000114,54431.98929768 2024-07-09,02:17:44.000,191,11056440,-795,0,1720491463,12652.029943969996,185.66202981000242,54431.98231056 2024-07-09,02:17:45.000,191,11056426,-795,0,1720491464,12652.050152899996,185.6338332899977,54432.00327192 2024-07-09,02:17:46.000,191,11056368,-795,0,1720491465,12652.08383445,185.619735029999,54432.024233280004 2024-07-09,02:17:47.000,191,11056425,-795,0,1720491466,12652.130988619996,185.5844893800022,54431.98231056 2024-07-09,02:17:48.000,191,11056443,-795,0,1720491467,12652.171406479996,185.61268589999963,54431.96833632001 2024-07-09,02:17:49.000,191,11056390,-795,0,1720491468,12652.211824339996,185.59858764000091,54432.10807872 2024-07-09,02:17:50.000,191,11056399,-795,0,1720491469,12652.232033269996,185.60563677000027,54431.98929768 2024-07-09,02:17:51.000,191,11056417,-795,0,1720491470,12652.252242199997,185.61268589999963,54432.00327192 2024-07-09,02:17:52.000,191,11056378,-795,0,1720491471,12652.205088030001,185.6338332899977,54431.807632560005 2024-07-09,02:17:53.000,191,11056382,-795,0,1720491472,12652.157933859991,185.60563677000027,54431.80064544001 2024-07-09,02:17:54.000,191,11056459,-795,0,1720491473,12652.225296960001,185.64088242000435,54431.76570984 2024-07-09,02:17:55.000,191,11056414,-795,0,1720491474,12652.326341610002,185.59153851000156,54431.99628480001 2024-07-09,02:17:56.000,191,11056386,-795,0,1720491475,12652.319605299992,185.57039112000348,54431.93340072 2024-07-09,02:17:57.000,191,11056394,-795,0,1720491476,12652.319605299992,185.59858764000091,54431.891478 2024-07-09,02:17:58.000,191,11056398,-795,0,1720491477,12652.373495779997,185.62678415999835,54431.91942648001 2024-07-09,02:17:59.000,191,11056375,-795,0,1720491478,12652.373495779997,185.61268589999963,54431.905452240004 2024-07-09,02:18:00.000,191,11056417,-795,0,1720491479,12652.427386260002,185.60563677000027,54431.91243936 2024-07-09,02:18:01.000,191,11056408,-795,0,1720491480,12652.380232089992,185.64088242000435,54431.83558104 2024-07-09,02:18:02.000,191,11056410,-795,0,1720491481,12652.393704709997,185.61268589999963,54431.891478 2024-07-09,02:18:03.000,191,11056404,-795,0,1720491482,12652.514958289998,185.5844893800022,54432.01025904 2024-07-09,02:18:04.000,191,11056408,-795,0,1720491483,12652.501485669993,185.5844893800022,54432.03820752001 2024-07-09,02:18:05.000,191,11056435,-795,0,1720491484,12652.548639840003,185.5844893800022,54432.00327192 2024-07-09,02:18:06.000,191,11056413,-795,0,1720491485,12652.400441019992,185.64088242000435,54431.856542400004 2024-07-09,02:18:07.000,191,11056443,-795,0,1720491486,12652.454331499997,185.5844893800022,54431.80064544001 2024-07-09,02:18:08.000,191,11056374,-795,0,1720491487,12652.494749359998,185.59858764000091,54431.81461968 2024-07-09,02:18:09.000,191,11056427,-795,0,1720491488,12652.467804120002,185.59153851000156,54431.891478 2024-07-09,02:18:10.000,191,11056417,-795,0,1720491489,12652.589057699988,185.6479315500037,54432.00327192 2024-07-09,02:18:11.000,191,11056408,-795,0,1720491490,12652.649684489988,185.5844893800022,54432.12205296 2024-07-09,02:18:12.000,191,11056392,-795,0,1720491491,12652.575585079998,185.59153851000156,54432.08013024 2024-07-09,02:18:13.000,191,11056409,-795,0,1720491492,12652.636211869998,185.59153851000156,54431.94737496001 2024-07-09,02:18:14.000,191,11056400,-795,0,1720491493,12652.663157109993,185.54924372999812,54432.045194640006 2024-07-09,02:18:15.000,191,11056443,-795,0,1720491494,12652.629475559988,185.56334199000412,54431.9613492 2024-07-09,02:18:16.000,191,11056442,-795,0,1720491495,12652.676629729998,185.59858764000091,54432.01025904 2024-07-09,02:18:17.000,191,11056399,-795,0,1720491496,12652.609266629988,185.54219459999877,54432.0312204 2024-07-09,02:18:18.000,191,11056390,-795,0,1720491497,12652.616002939998,185.57039112000348,54432.05218176 2024-07-09,02:18:19.000,191,11056377,-795,0,1720491498,12652.737256519998,185.54219459999877,54432.15698856 2024-07-09,02:18:20.000,191,11056404,-795,0,1720491499,12652.710311279989,185.54924372999812,54432.1709628 2024-07-09,02:18:21.000,191,11056380,-795,0,1720491500,12652.690102349989,185.57039112000348,54432.17794992 2024-07-09,02:18:22.000,191,11056420,-795,0,1720491501,12652.642948179993,185.56334199000412,54432.01724616001 2024-07-09,02:18:23.000,191,11056356,-795,0,1720491502,12652.696838659998,185.5210472100007,54432.00327192 2024-07-09,02:18:24.000,191,11056416,-795,0,1720491503,12652.710311279989,185.51399808000133,54432.045194640006 2024-07-09,02:18:25.000,191,11056430,-795,0,1720491504,12652.730520209989,185.50694895000197,54432.12904008 2024-07-09,02:18:26.000,191,11056383,-795,0,1720491505,12652.743992829994,185.49285069000325,54432.13602720001 2024-07-09,02:18:27.000,191,11056405,-635,0,1720491506,12652.764201759994,185.52809634000005,54432.08711736001 2024-07-09,02:18:28.000,191,11056404,-795,0,1720491507,12652.743992829994,185.5210472100007,54432.094104480006 2024-07-09,02:18:29.000,191,11056373,-795,0,1720491508,12652.791146999989,185.49285069000325,54432.22685976 2024-07-09,02:18:30.000,191,11056417,-795,0,1720491509,12652.791146999989,185.4998998200026,54432.094104480006 2024-07-09,02:18:31.000,191,11056419,-795,0,1720491510,12652.811355929989,185.4998998200026,54432.12205296 2024-07-09,02:18:32.000,191,11056426,-795,0,1720491511,12652.804619619994,185.5210472100007,54432.01025904 2024-07-09,02:18:33.000,191,11056422,-795,0,1720491512,12652.743992829994,185.5210472100007,54431.975323440005 2024-07-09,02:18:34.000,191,11056388,-795,0,1720491513,12652.87198271999,185.47875243000453,54432.024233280004 2024-07-09,02:18:35.000,191,11056438,-795,0,1720491514,12652.905664269994,185.42235939000238,54431.975323440005 2024-07-09,02:18:36.000,191,11056404,-795,0,1720491515,12652.95281843999,185.45055590999982,54432.03820752001 2024-07-09,02:18:37.000,191,11056343,-795,0,1720491516,12652.946082129994,185.4364576500011,54432.05218176 2024-07-09,02:18:38.000,191,11056369,-795,0,1720491517,12652.95955475,185.49285069000325,54432.073143120004 2024-07-09,02:18:39.000,191,11056401,-795,0,1720491518,12652.986499989995,185.45055590999982,54432.08711736001 2024-07-09,02:18:40.000,191,11056381,-795,0,1720491519,12652.99997261,185.46465416999854,54432.08013024 2024-07-09,02:18:41.000,191,11056438,-795,0,1720491520,12652.93260950999,185.42940852000174,54431.91942648001 2024-07-09,02:18:42.000,191,11056407,-795,0,1720491521,12652.986499989995,185.46465416999854,54431.98929768 2024-07-09,02:18:43.000,191,11056425,-795,0,1720491522,12653.02018154,185.45760503999918,54432.11506584001 2024-07-09,02:18:44.000,191,11056435,-795,0,1720491523,12653.08080833,185.4364576500011,54432.073143120004 2024-07-09,02:18:45.000,191,11056433,-795,0,1720491524,12653.08080833,185.4364576500011,54432.08711736001 2024-07-09,02:18:46.000,191,11056433,-795,0,1720491525,12653.05386308999,185.45760503999918,54431.93340072 2024-07-09,02:18:47.000,191,11056408,-795,0,1720491526,12653.10101726,185.44350678000046,54431.9613492 2024-07-09,02:18:48.000,191,11056402,-795,0,1720491527,12653.107753569995,185.4364576500011,54431.91942648001 2024-07-09,02:18:49.000,191,11056425,-795,0,1720491528,12653.148171429995,185.42940852000174,54432.01724616001 2024-07-09,02:18:50.000,191,11056451,-795,0,1720491529,12653.21553452999,185.40826113000367,54432.05916888 2024-07-09,02:18:51.000,191,11056417,-795,0,1720491530,12653.19532559999,185.49285069000325,54431.95436208 2024-07-09,02:18:52.000,191,11056414,-795,0,1720491531,12653.24247977,185.45055590999982,54432.03820752001 2024-07-09,02:18:53.000,191,11056414,-795,0,1720491532,12653.28289763,185.39416286999767,54432.08013024 2024-07-09,02:18:54.000,191,11056431,-795,0,1720491533,12653.249216079996,185.4012120000043,54432.01724616001 2024-07-09,02:18:55.000,191,11056410,-795,0,1720491534,12653.30310656,185.3730154799996,54432.073143120004 2024-07-09,02:18:56.000,191,11056406,-795,0,1720491535,12653.276161319991,185.44350678000046,54431.9613492 2024-07-09,02:18:57.000,191,11056441,-795,0,1720491536,12653.309842869996,185.4012120000043,54431.96833632001 2024-07-09,02:18:58.000,191,11056470,-795,0,1720491537,12653.336788109991,185.39416286999767,54431.9613492 2024-07-09,02:18:59.000,191,11056406,-795,0,1720491538,12653.383942280001,185.3730154799996,54432.05916888 2024-07-09,02:19:00.000,191,11056407,-795,0,1720491539,12653.410887519996,185.3871137399983,54431.99628480001 2024-07-09,02:19:01.000,191,11056435,-795,0,1720491540,12653.383942280001,185.36596635000024,54431.96833632001 2024-07-09,02:19:02.000,191,11056403,-795,0,1720491541,12653.330051799996,185.3730154799996,54431.81461968 2024-07-09,02:19:03.000,191,11056409,-795,0,1720491542,12653.356997039991,185.3730154799996,54431.877503760006 2024-07-09,02:19:04.000,191,11056439,-795,0,1720491543,12653.451305379996,185.35186809000152,54431.91243936 2024-07-09,02:19:05.000,191,11056445,-795,0,1720491544,12653.478250619992,185.33072070000344,54431.91243936 2024-07-09,02:19:06.000,191,11056416,-795,0,1720491545,12653.511932169997,185.34481896000216,54431.93340072 2024-07-09,02:19:07.000,191,11056394,-795,0,1720491546,12653.484986930001,185.33072070000344,54431.95436208 2024-07-09,02:19:08.000,191,11056395,-795,0,1720491547,12653.458041689992,185.3095733099981,54431.91243936 2024-07-09,02:19:09.000,191,11056417,-795,0,1720491548,12653.559086339992,185.3095733099981,54432.01025904 2024-07-09,02:19:10.000,191,11056402,-795,0,1720491549,12653.565822650002,185.32367157000408,54431.891478 2024-07-09,02:19:11.000,191,11056381,-795,0,1720491550,12653.606240510002,185.34481896000216,54431.86352952 2024-07-09,02:19:12.000,191,11056390,-795,0,1720491551,12653.552350029997,185.31662244000472,54431.807632560005 2024-07-09,02:19:13.000,191,11056425,-795,0,1720491552,12653.572558959997,185.29547504999937,54431.86352952 2024-07-09,02:19:14.000,191,11056425,-795,0,1720491553,12653.673603609997,185.30252417999873,54431.96833632001 2024-07-09,02:19:15.000,191,11056385,-795,0,1720491554,12653.714021469998,185.28137679000065,54431.975323440005 2024-07-09,02:19:16.000,191,11056402,-795,0,1720491555,12653.680339919993,185.26022940000257,54431.94737496001 2024-07-09,02:19:17.000,191,11056372,-795,0,1720491556,12653.693812539997,185.26022940000257,54431.807632560005 2024-07-09,02:19:18.000,191,11056449,-795,0,1720491557,12653.747703020003,185.26022940000257,54431.905452240004 2024-07-09,02:19:19.000,191,11056362,-795,0,1720491558,12653.734230399998,185.26022940000257,54431.94737496001 2024-07-09,02:19:20.000,191,11056390,-795,0,1720491559,12653.774648259998,185.26022940000257,54431.856542400004 2024-07-09,02:19:21.000,191,11056420,-795,0,1720491560,12653.740966709993,185.2390820100045,54431.73077424001 2024-07-09,02:19:22.000,191,11056372,-795,0,1720491561,12653.801593499993,185.26022940000257,54431.79365832 2024-07-09,02:19:23.000,191,11056406,-795,0,1720491562,12653.868956599988,185.24613114000385,54431.91942648001 2024-07-09,02:19:24.000,191,11056416,-795,0,1720491563,12653.922847079994,185.2531802700032,54431.94038784 2024-07-09,02:19:25.000,191,11056411,-795,0,1720491564,12653.909374459989,185.24613114000385,54431.891478 2024-07-09,02:19:26.000,191,11056428,-795,0,1720491565,12653.895901839998,185.24613114000385,54431.7866712 2024-07-09,02:19:27.000,191,11056409,-795,0,1720491566,12653.922847079994,185.21088548999978,54431.737761360004 2024-07-09,02:19:28.000,191,11056390,-795,0,1720491567,12653.949792319989,185.2249837499985,54431.709812880006 2024-07-09,02:19:29.000,191,11056372,-795,0,1720491568,12654.023891729994,185.2249837499985,54431.856542400004 2024-07-09,02:19:30.000,191,11056391,-795,0,1720491569,12654.09125482999,185.21088548999978,54431.88449088 2024-07-09,02:19:31.000,191,11056361,-795,0,1720491570,12654.13167268999,185.23203287999786,54431.93340072 2024-07-09,02:19:32.000,191,11056394,-795,0,1720491571,12654.138409,185.23203287999786,54431.86352952 2024-07-09,02:19:33.000,191,11056401,-795,0,1720491572,12654.11146375999,185.1897381000017,54431.7866712 2024-07-09,02:19:34.000,191,11056408,-795,0,1720491573,12654.165354239994,185.2390820100045,54431.891478 2024-07-09,02:19:35.000,191,11056379,-795,0,1720491574,12654.17882686,185.21088548999978,54431.91942648001 2024-07-09,02:19:36.000,191,11056408,-795,0,1720491575,12654.225981029995,185.2249837499985,54431.84256816 2024-07-09,02:19:37.000,191,11056427,-795,0,1720491576,12654.185563169995,185.28137679000065,54431.80064544001 2024-07-09,02:19:38.000,191,11056424,-795,0,1720491577,12654.205772099995,185.3095733099981,54431.856542400004 2024-07-09,02:19:39.000,191,11056411,-795,0,1720491578,12654.246189959995,185.28137679000065,54431.877503760006 2024-07-09,02:19:40.000,191,11056378,-795,0,1720491579,12654.31355305999,185.30252417999873,54431.926413600006 2024-07-09,02:19:41.000,191,11056357,-795,0,1720491580,12654.3404983,185.30252417999873,54431.877503760006 2024-07-09,02:19:42.000,191,11056421,-795,0,1720491581,12654.31355305999,185.32367157000408,54431.8216068 2024-07-09,02:19:43.000,191,11056398,-795,0,1720491582,12654.27987151,185.3095733099981,54431.75173560001 2024-07-09,02:19:44.000,191,11056368,-795,0,1720491583,12654.31355305999,185.31662244000472,54431.67487728 2024-07-09,02:19:45.000,191,11056389,-795,0,1720491584,12654.407861399995,185.29547504999937,54431.86352952 2024-07-09,02:19:46.000,191,11056402,-795,0,1720491585,12654.448279259996,185.28842592,54431.88449088 2024-07-09,02:19:47.000,191,11056406,-795,0,1720491586,12654.41459770999,185.28137679000065,54431.86352952 2024-07-09,02:19:48.000,191,11056418,-795,0,1720491587,12654.44154295,185.30252417999873,54431.856542400004 2024-07-09,02:19:49.000,191,11056446,-795,0,1720491588,12654.45501556999,185.26727853000193,54431.77968408001 2024-07-09,02:19:50.000,191,11056438,-795,0,1720491589,12654.468488189996,185.30252417999873,54431.84256816 2024-07-09,02:19:51.000,191,11056380,-795,0,1720491590,12654.48196081,185.28842592,54431.926413600006 2024-07-09,02:19:52.000,191,11056400,-795,0,1720491591,12654.50216974,185.31662244000472,54431.86352952 2024-07-09,02:19:53.000,191,11056393,-795,0,1720491592,12654.46175188,185.30252417999873,54431.79365832 2024-07-09,02:19:54.000,191,11056421,-795,0,1720491593,12654.495433429991,185.34481896000216,54431.86352952 2024-07-09,02:19:55.000,191,11056433,-795,0,1720491594,12654.52237867,185.33072070000344,54431.83558104 2024-07-09,02:19:56.000,191,11056418,-795,0,1720491595,12654.569532839996,185.35186809000152,54431.84955528001 2024-07-09,02:19:57.000,191,11056404,-795,0,1720491596,12654.596478079991,185.30252417999873,54431.74474848 2024-07-09,02:19:58.000,191,11056339,-795,0,1720491597,12654.589741769996,185.31662244000472,54431.8216068 2024-07-09,02:19:59.000,191,11056408,-795,0,1720491598,12654.609950699996,185.33072070000344,54431.82859392001 2024-07-09,02:20:00.000,191,11056393,-795,0,1720491599,12654.596478079991,185.3730154799996,54431.58404472001 2024-07-09,02:20:01.000,191,11056391,-795,0,1720491600,12654.704259040001,185.38006460999895,54431.77968408001 2024-07-09,02:20:02.000,191,11056378,-795,0,1720491601,12654.670577489997,185.40826113000367,54431.758722720006 2024-07-09,02:20:03.000,191,11056435,-795,0,1720491602,12654.697522729992,185.4012120000043,54431.73077424001 2024-07-09,02:20:04.000,191,11056412,-795,0,1720491603,12654.731204279997,185.40826113000367,54431.877503760006 2024-07-09,02:20:05.000,191,11056421,-795,0,1720491604,12654.785094760002,185.40826113000367,54431.7866712 2024-07-09,02:20:06.000,191,11056374,-795,0,1720491605,12654.737940589992,185.39416286999767,54431.737761360004 2024-07-09,02:20:07.000,191,11056412,-795,0,1720491606,12654.758149519992,185.3871137399983,54431.75173560001 2024-07-09,02:20:08.000,191,11056386,-795,0,1720491607,12654.825512620002,185.42235939000238,54431.66789016 2024-07-09,02:20:09.000,191,11056407,-795,0,1720491608,12654.785094760002,185.4012120000043,54431.521160640004 2024-07-09,02:20:10.000,191,11056420,-795,0,1720491609,12654.865930480002,185.44350678000046,54431.74474848 2024-07-09,02:20:11.000,191,11056364,-795,0,1720491610,12654.845721550002,185.3871137399983,54431.76570984 2024-07-09,02:20:12.000,191,11056374,-795,0,1720491611,12654.832248929997,185.40826113000367,54431.709812880006 2024-07-09,02:20:13.000,191,11056403,-795,0,1720491612,12654.946766200002,185.40826113000367,54431.7866712 2024-07-09,02:20:14.000,191,11056449,-715,0,1720491613,12654.966975130003,185.4364576500011,54431.81461968 2024-07-09,02:20:15.000,191,11056459,-795,0,1720491614,12654.993920369998,185.40826113000367,54431.82859392001 2024-07-09,02:20:16.000,191,11056440,-795,0,1720491615,12654.973711439998,185.45055590999982,54431.76570984 2024-07-09,02:20:17.000,191,11056452,-795,0,1720491616,12654.960238819993,185.41531026000303,54431.758722720006 2024-07-09,02:20:18.000,191,11056383,-795,0,1720491617,12655.054547159998,185.44350678000046,54431.80064544001 2024-07-09,02:20:19.000,191,11056420,-795,0,1720491618,12655.088228709988,185.44350678000046,54431.88449088 2024-07-09,02:20:20.000,191,11056414,-795,0,1720491619,12655.101701329993,185.4364576500011,54431.88449088 2024-07-09,02:20:21.000,191,11056381,-795,0,1720491620,12655.115173949998,185.42235939000238,54431.84955528001 2024-07-09,02:20:22.000,191,11056425,-795,0,1720491621,12655.068019779988,185.44350678000046,54431.688851520004 2024-07-09,02:20:23.000,191,11056393,-795,0,1720491622,12655.148855499989,185.45760503999918,54431.76570984 2024-07-09,02:20:24.000,191,11056412,-795,0,1720491623,12655.169064429989,185.51399808000133,54431.807632560005 2024-07-09,02:20:25.000,191,11056426,-795,0,1720491624,12655.24990014999,185.45055590999982,54431.87051664001 2024-07-09,02:20:26.000,191,11056410,-795,0,1720491625,12655.24990014999,185.45760503999918,54431.86352952 2024-07-09,02:20:27.000,191,11056437,-795,0,1720491626,12655.29031800999,185.4717032999979,54431.807632560005 2024-07-09,02:20:28.000,191,11056402,-795,0,1720491627,12655.263372769994,185.4717032999979,54431.84256816 2024-07-09,02:20:29.000,191,11056391,-795,0,1720491628,12655.384626349995,185.4998998200026,54431.905452240004 2024-07-09,02:20:30.000,191,11056393,-795,0,1720491629,12655.364417419994,185.49285069000325,54431.807632560005 2024-07-09,02:20:31.000,191,11056418,-795,0,1720491630,12655.33747218,185.49285069000325,54431.68186440001 2024-07-09,02:20:32.000,191,11056411,-795,0,1720491631,12655.4183079,185.49285069000325,54431.83558104 2024-07-09,02:20:33.000,191,11056430,-795,0,1720491632,12655.37789004,185.49285069000325,54431.77269696 2024-07-09,02:20:34.000,191,11056444,-795,0,1720491633,12655.43851683,185.5351454699994,54431.7866712 2024-07-09,02:20:35.000,191,11056422,-795,0,1720491634,12655.49914362,185.4858015600039,54431.87051664001 2024-07-09,02:20:36.000,191,11056367,-795,0,1720491635,12655.47219837999,185.5351454699994,54431.8216068 2024-07-09,02:20:37.000,191,11056394,-795,0,1720491636,12655.47219837999,185.54219459999877,54431.737761360004 2024-07-09,02:20:38.000,191,11056358,-795,0,1720491637,12655.526088859995,185.5210472100007,54431.737761360004 2024-07-09,02:20:39.000,191,11056431,-795,0,1720491638,12655.55303409999,185.4998998200026,54431.737761360004 2024-07-09,02:20:40.000,191,11056408,-795,0,1720491639,12655.55977041,185.52809634000005,54431.75173560001 2024-07-09,02:20:41.000,191,11056424,-795,0,1720491640,12655.526088859995,185.56334199000412,54431.688851520004 2024-07-09,02:20:42.000,191,11056399,-795,0,1720491641,12655.57997934,185.52809634000005,54431.69583864 2024-07-09,02:20:43.000,191,11056409,-795,0,1720491642,12655.6203972,185.54924372999812,54431.77968408001 2024-07-09,02:20:44.000,191,11056388,-795,0,1720491643,12655.63386981999,185.54924372999812,54431.75173560001 2024-07-09,02:20:45.000,191,11056386,-795,0,1720491644,12655.627133509995,185.54219459999877,54431.65391592 2024-07-09,02:20:46.000,191,11056425,-795,0,1720491645,12655.6203972,185.5210472100007,54431.72378712 2024-07-09,02:20:47.000,191,11056389,-795,0,1720491646,12655.57997934,185.54924372999812,54431.63295456001 2024-07-09,02:20:48.000,191,11056404,-795,0,1720491647,12655.57997934,185.57039112000348,54431.66090304001 2024-07-09,02:20:49.000,191,11056412,-795,0,1720491648,12655.505879929995,185.57039112000348,54431.74474848 2024-07-09,02:20:50.000,191,11056403,-795,0,1720491649,12655.51935255,185.6479315500037,54431.737761360004 2024-07-09,02:20:51.000,191,11056406,-795,0,1720491650,12655.485670999995,185.72547198000393,54431.74474848 2024-07-09,02:20:52.000,191,11056387,-795,0,1720491651,12655.546297789995,185.8312089300016,54431.65391592 2024-07-09,02:20:53.000,191,11056375,-795,0,1720491652,12655.714705539991,185.85235631999967,54431.62596744 2024-07-09,02:20:54.000,191,11056359,-795,0,1720491653,12655.856168049992,185.7818650199988,54431.73077424001 2024-07-09,02:20:55.000,191,11056422,-795,0,1720491654,12655.910058529997,185.66202981000242,54431.79365832 2024-07-09,02:20:56.000,191,11056430,-795,0,1720491655,12655.835959119991,185.5844893800022,54431.69583864 2024-07-09,02:20:57.000,191,11056436,-795,0,1720491656,12655.883113290001,185.57744025000284,54431.75173560001 2024-07-09,02:20:58.000,191,11056398,-795,0,1720491657,12655.903322220001,185.57039112000348,54431.80064544001 2024-07-09,02:20:59.000,191,11056378,-795,0,1720491658,12655.937003769992,185.60563677000027,54431.891478 2024-07-09,02:21:00.000,191,11056401,-795,0,1720491659,12655.876376979992,185.60563677000027,54431.84256816 2024-07-09,02:21:01.000,191,11056348,-795,0,1720491660,12655.869640669996,185.64088242000435,54431.81461968 2024-07-09,02:21:02.000,191,11056389,-795,0,1720491661,12655.896585909992,185.62678415999835,54431.856542400004 2024-07-09,02:21:03.000,191,11056396,-795,0,1720491662,12655.943740080002,185.6831772000005,54431.87051664001 2024-07-09,02:21:04.000,191,11056437,-795,0,1720491663,12655.943740080002,185.69022632999986,54431.88449088 2024-07-09,02:21:05.000,191,11056414,-795,0,1720491664,12655.883113290001,185.72547198000393,54431.77968408001 2024-07-09,02:21:06.000,191,11056427,-795,0,1720491665,12655.943740080002,185.72547198000393,54431.91243936 2024-07-09,02:21:07.000,191,11056374,-795,0,1720491666,12656.011103179997,185.7325211100033,54431.891478 2024-07-09,02:21:08.000,191,11056439,-795,0,1720491667,12655.977421629992,185.7325211100033,54431.84955528001 2024-07-09,02:21:09.000,191,11056370,-795,0,1720491668,12656.058257349992,185.76071763000073,54431.91942648001 2024-07-09,02:21:10.000,191,11056354,-795,0,1720491669,12655.984157940002,185.7325211100033,54431.60500608 2024-07-09,02:21:11.000,191,11056453,-795,0,1720491670,12656.058257349992,185.78891414999816,54431.905452240004 2024-07-09,02:21:12.000,191,11056415,-795,0,1720491671,12656.038048419992,185.81006154000352,54431.88449088 2024-07-09,02:21:13.000,191,11056411,-795,0,1720491672,12656.038048419992,185.81711067000288,54431.81461968 2024-07-09,02:21:14.000,191,11056459,-795,0,1720491673,12656.071729969997,185.82415980000223,54431.83558104 2024-07-09,02:21:15.000,191,11056385,-795,0,1720491674,12656.112147829997,185.83825806000095,54431.94737496001 2024-07-09,02:21:16.000,191,11056413,-795,0,1720491675,12656.004366870002,185.8453071900003,54431.69583864 2024-07-09,02:21:17.000,191,11056356,-795,0,1720491676,12656.064993660002,185.8946511000031,54431.79365832 2024-07-09,02:21:18.000,191,11056376,-795,0,1720491677,12656.078466279992,185.90874936000182,54431.77968408001 2024-07-09,02:21:19.000,191,11056402,-795,0,1720491678,12656.071729969997,185.8946511000031,54431.80064544001 2024-07-09,02:21:20.000,191,11056406,-795,0,1720491679,12656.058257349992,185.93694587999926,54431.81461968 2024-07-09,02:21:21.000,191,11056395,-795,0,1720491680,12656.051521039997,185.96514240000397,54431.8216068 2024-07-09,02:21:22.000,191,11056352,-795,0,1720491681,12656.091938899997,185.95104413999798,54431.807632560005 2024-07-09,02:21:23.000,191,11056382,-795,0,1720491682,12656.139093069993,185.9792406600027,54431.9613492 2024-07-09,02:21:24.000,191,11056402,-795,0,1720491683,12656.152565689998,185.98628979000205,54431.891478 2024-07-09,02:21:25.000,191,11056403,-795,0,1720491684,12656.118884139993,185.98628979000205,54431.81461968 2024-07-09,02:21:26.000,191,11056432,-795,0,1720491685,12656.125620450002,186.0426828300042,54431.737761360004 2024-07-09,02:21:27.000,191,11056415,-795,0,1720491686,12656.145829380002,186.02153543999884,54431.76570984 2024-07-09,02:21:28.000,191,11056395,-795,0,1720491687,12656.166038310002,186.0285845699982,54431.75173560001 2024-07-09,02:21:29.000,191,11056379,-795,0,1720491688,12656.172774619998,186.0285845699982,54431.86352952 2024-07-09,02:21:30.000,191,11056384,-795,0,1720491689,12656.233401409998,186.01448630999948,54431.84955528001 2024-07-09,02:21:31.000,191,11056401,-795,0,1720491690,12656.186247240003,186.00038805000077,54431.74474848 2024-07-09,02:21:32.000,191,11056405,-795,0,1720491691,12656.253610339998,186.05678109000291,54431.807632560005 2024-07-09,02:21:33.000,191,11056323,-795,0,1720491692,12656.287291889988,186.03563370000484,54431.905452240004 2024-07-09,02:21:34.000,191,11056404,-795,0,1720491693,12656.280555579993,186.05678109000291,54431.74474848 2024-07-09,02:21:35.000,191,11056379,-795,0,1720491694,12656.320973439993,186.0426828300042,54431.8216068 2024-07-09,02:21:36.000,191,11056349,-795,0,1720491695,12656.314237129998,186.05678109000291,54431.72378712 2024-07-09,02:21:37.000,191,11056400,-795,0,1720491696,12656.273819269998,186.077928480001,54431.76570984 2024-07-09,02:21:38.000,191,11056381,-795,0,1720491697,12656.314237129998,186.077928480001,54431.75173560001 2024-07-09,02:21:39.000,191,11056362,-795,0,1720491698,12656.341182369993,186.05678109000291,54431.7866712 2024-07-09,02:21:40.000,191,11056375,-795,0,1720491699,12656.381600229994,186.04973196000356,54431.856542400004 2024-07-09,02:21:41.000,191,11056341,-795,0,1720491700,12656.334446059998,186.04973196000356,54431.82859392001 2024-07-09,02:21:42.000,191,11056438,-795,0,1720491701,12656.408545469989,186.05678109000291,54431.77968408001 2024-07-09,02:21:43.000,191,11056407,-795,0,1720491702,12656.408545469989,186.06383022000227,54431.758722720006 2024-07-09,02:21:44.000,191,11056434,-795,0,1720491703,12656.455699639999,186.077928480001,54431.72378712 2024-07-09,02:21:45.000,191,11056399,-795,0,1720491704,12656.475908569999,186.0426828300042,54431.856542400004 2024-07-09,02:21:46.000,191,11056389,-795,0,1720491705,12656.415281779999,186.03563370000484,54431.52814776 2024-07-09,02:21:47.000,191,11056378,-795,0,1720491706,12656.55000797999,186.02153543999884,54431.72378712 2024-07-09,02:21:48.000,191,11056387,-795,0,1720491707,12656.71167941999,186.01448630999948,54431.77269696 2024-07-09,02:21:49.000,191,11056356,-795,0,1720491708,12656.745360969995,186.05678109000291,54431.65391592 2024-07-09,02:21:50.000,191,11056427,-795,0,1720491709,12656.73188834999,186.21186195000337,54431.61199320001 2024-07-09,02:21:51.000,191,11056401,-795,0,1720491710,12656.57695322,186.3035006400023,54431.62596744 2024-07-09,02:21:52.000,191,11056391,-795,0,1720491711,12656.462435949994,186.28235325000423,54431.59801896 2024-07-09,02:21:53.000,191,11056405,-795,0,1720491712,12656.46917225999,186.204812820004,54431.81461968 2024-07-09,02:21:54.000,191,11056427,-795,0,1720491713,12656.523062739994,186.1766162999993,54431.83558104 2024-07-09,02:21:55.000,191,11056382,-795,0,1720491714,12656.48938118999,186.14841978000186,54431.82859392001 2024-07-09,02:21:56.000,191,11056397,-795,0,1720491715,12656.516326429999,186.13432152000314,54431.80064544001 2024-07-09,02:21:57.000,191,11056378,-795,0,1720491716,12656.496117499999,186.0920267399997,54431.84256816 2024-07-09,02:21:58.000,191,11056415,-795,0,1720491717,12656.502853809994,186.10612499999843,54431.87051664001 2024-07-09,02:21:59.000,191,11056382,-795,0,1720491718,12656.496117499999,186.077928480001,54431.91942648001 2024-07-09,02:22:00.000,191,11056383,-795,0,1720491719,12656.583689529994,186.1131741299978,54431.89846512001 2024-07-09,02:22:01.000,191,11056407,-795,0,1720491720,12656.496117499999,186.0920267399997,54431.81461968 2024-07-09,02:22:02.000,191,11056377,-795,0,1720491721,12656.455699639999,186.06383022000227,54431.76570984 2024-07-09,02:22:03.000,191,11056412,-795,0,1720491722,12656.55674429,186.06383022000227,54432.024233280004 2024-07-09,02:22:04.000,191,11056379,-795,0,1720491723,12656.583689529994,186.04973196000356,54432.024233280004 2024-07-09,02:22:05.000,191,11056417,-795,0,1720491724,12656.55674429,186.06383022000227,54431.98929768 2024-07-09,02:22:06.000,191,11056386,-795,0,1720491725,12656.502853809994,186.07087935000163,54431.877503760006 2024-07-09,02:22:07.000,191,11056394,-795,0,1720491726,12656.523062739994,186.04973196000356,54431.91942648001 2024-07-09,02:22:08.000,191,11056400,-795,0,1720491727,12656.55000797999,186.0285845699982,54431.86352952 2024-07-09,02:22:09.000,191,11056392,-795,0,1720491728,12656.57695322,186.00038805000077,54431.95436208 2024-07-09,02:22:10.000,191,11056405,-795,0,1720491729,12656.59716215,186.05678109000291,54431.99628480001 2024-07-09,02:22:11.000,191,11056399,-795,0,1720491730,12656.455699639999,186.0426828300042,54431.905452240004 2024-07-09,02:22:12.000,191,11056427,-795,0,1720491731,12656.543271669994,185.98628979000205,54431.877503760006 2024-07-09,02:22:13.000,191,11056375,-795,0,1720491732,12656.57021690999,185.98628979000205,54431.94038784 2024-07-09,02:22:14.000,191,11056411,-795,0,1720491733,12656.57021690999,185.97219153000333,54431.91942648001 2024-07-09,02:22:15.000,191,11056388,-795,0,1720491734,12656.61063476999,185.96514240000397,54431.95436208 2024-07-09,02:22:16.000,191,11056418,-795,0,1720491735,12656.624107389995,185.95104413999798,54431.96833632001 2024-07-09,02:22:17.000,191,11056341,-795,0,1720491736,12656.563480599994,185.9580932700046,54431.877503760006 2024-07-09,02:22:18.000,191,11056407,-795,0,1720491737,12656.59716215,185.93694587999926,54431.88449088 2024-07-09,02:22:19.000,191,11056412,-795,0,1720491738,12656.523062739994,185.9298967499999,54431.83558104 2024-07-09,02:22:20.000,191,11056407,-795,0,1720491739,12656.69147048999,185.92284762000054,54432.01724616001 2024-07-09,02:22:21.000,191,11056398,-795,0,1720491740,12656.65778894,185.90874936000182,54432.01724616001 2024-07-09,02:22:22.000,191,11056427,-795,0,1720491741,12656.67126155999,185.8664545799984,54432.00327192 2024-07-09,02:22:23.000,191,11056397,-795,0,1720491742,12656.67799787,185.90170023000246,54431.93340072 2024-07-09,02:22:24.000,191,11056425,-795,0,1720491743,12656.63758001,185.88760197000374,54431.926413600006 2024-07-09,02:22:25.000,191,11056367,-795,0,1720491744,12656.71167941999,185.8453071900003,54431.975323440005 2024-07-09,02:22:26.000,191,11056428,-795,0,1720491745,12656.71167941999,185.8453071900003,54432.0312204 2024-07-09,02:22:27.000,191,11056394,-795,0,1720491746,12656.71841573,185.83825806000095,54432.024233280004 2024-07-09,02:22:28.000,191,11056402,-795,0,1720491747,12656.73862466,185.85940544999903,54431.98929768 2024-07-09,02:22:29.000,191,11056366,-795,0,1720491748,12656.81272406999,185.81711067000288,54432.03820752001 2024-07-09,02:22:30.000,191,11056361,-795,0,1720491749,12656.765569899995,185.85235631999967,54431.95436208 2024-07-09,02:22:31.000,191,11056402,-795,0,1720491750,12656.77904252,185.81006154000352,54431.975323440005 2024-07-09,02:22:32.000,191,11056426,-795,0,1720491751,12656.745360969995,185.82415980000223,54431.87051664001 2024-07-09,02:22:33.000,191,11056396,-795,0,1720491752,12656.765569899995,185.76071763000073,54431.82859392001 2024-07-09,02:22:34.000,191,11056431,-795,0,1720491753,12656.826196689995,185.7818650199988,54431.94737496001 2024-07-09,02:22:35.000,191,11056425,-795,0,1720491754,12656.83293299999,185.73957024000265,54432.01025904 2024-07-09,02:22:36.000,191,11056457,-795,0,1720491755,12656.77904252,185.75366850000137,54431.891478 2024-07-09,02:22:37.000,191,11056375,-795,0,1720491756,12656.85314192999,185.71842285000457,54431.96833632001 2024-07-09,02:22:38.000,191,11056359,-795,0,1720491757,12656.886823479996,185.76071763000073,54431.905452240004 2024-07-09,02:22:39.000,191,11056410,-795,0,1720491758,12656.88008717,185.75366850000137,54431.91243936 2024-07-09,02:22:40.000,191,11056381,-795,0,1720491759,12656.85987824,185.71842285000457,54431.856542400004 2024-07-09,02:22:41.000,191,11056385,-795,0,1720491760,12656.85314192999,185.71842285000457,54431.79365832 2024-07-09,02:22:42.000,191,11056392,-795,0,1720491761,12656.866614549996,185.70432458999858,54431.82859392001 2024-07-09,02:22:43.000,191,11056402,-795,0,1720491762,12656.92050503,185.70432458999858,54431.95436208 2024-07-09,02:22:44.000,191,11056379,-795,0,1720491763,12656.96092289,185.71137371999794,54431.95436208 2024-07-09,02:22:45.000,191,11056379,-795,0,1720491764,12657.014813369991,185.67612807000114,54432.00327192 2024-07-09,02:22:46.000,191,11056406,-795,0,1720491765,12656.967659199996,185.70432458999858,54431.91942648001 2024-07-09,02:22:47.000,191,11056418,-795,0,1720491766,12657.028285989996,185.66202981000242,54431.91243936 2024-07-09,02:22:48.000,191,11056416,-795,0,1720491767,12657.014813369991,185.65498068000306,54431.89846512001 2024-07-09,02:22:49.000,191,11056383,-795,0,1720491768,12657.095649089992,185.65498068000306,54431.99628480001 2024-07-09,02:22:50.000,191,11056382,-795,0,1720491769,12657.088912779996,185.70432458999858,54432.01724616001 2024-07-09,02:22:51.000,191,11056396,-795,0,1720491770,12657.129330639997,185.66907894000178,54431.98929768 2024-07-09,02:22:52.000,191,11056399,-795,0,1720491771,12657.156275879992,185.69022632999986,54432.01724616001 2024-07-09,02:22:53.000,191,11056378,-795,0,1720491772,12657.189957429997,185.66202981000242,54432.143014320005 2024-07-09,02:22:54.000,191,11056380,-795,0,1720491773,12657.176484809992,185.69022632999986,54432.094104480006 2024-07-09,02:22:55.000,191,11056366,-795,0,1720491774,12657.183221120002,185.66907894000178,54432.024233280004 2024-07-09,02:22:56.000,191,11056409,-795,0,1720491775,12657.122594330001,185.69022632999986,54431.95436208 2024-07-09,02:22:57.000,191,11056426,-795,0,1720491776,12657.189957429997,185.66202981000242,54431.94737496001 2024-07-09,02:22:58.000,191,11056418,-795,0,1720491777,12657.230375289997,185.65498068000306,54432.10807872 2024-07-09,02:22:59.000,191,11056435,-795,0,1720491778,12657.324683630002,185.65498068000306,54432.23384688001 2024-07-09,02:23:00.000,191,11056395,-795,0,1720491779,12657.317947319993,185.71137371999794,54432.22685976 2024-07-09,02:23:01.000,191,11056374,-795,0,1720491780,12657.344892560002,185.6831772000005,54432.191924160004 2024-07-09,02:23:02.000,191,11056381,-795,0,1720491781,12657.344892560002,185.71842285000457,54432.08711736001 2024-07-09,02:23:03.000,191,11056368,-795,0,1720491782,12657.324683630002,185.66907894000178,54432.05218176 2024-07-09,02:23:04.000,191,11056422,-795,0,1720491783,12657.371837799998,185.67612807000114,54431.9613492 2024-07-09,02:23:05.000,191,11056422,-795,0,1720491784,12657.486355069988,185.6831772000005,54432.073143120004 2024-07-09,02:23:06.000,191,11056382,-795,0,1720491785,12657.520036619993,185.7325211100033,54432.0312204 2024-07-09,02:23:07.000,191,11056400,-795,0,1720491786,12657.546981859989,185.76071763000073,54431.9613492 2024-07-09,02:23:08.000,191,11056431,-795,0,1720491787,12657.506563999988,185.81006154000352,54431.88449088 2024-07-09,02:23:09.000,191,11056414,-795,0,1720491788,12657.533509239998,185.8453071900003,54432.00327192 2024-07-09,02:23:10.000,191,11056419,-795,0,1720491789,12657.466146139988,185.8664545799984,54432.00327192 2024-07-09,02:23:11.000,191,11056399,-795,0,1720491790,12657.466146139988,185.8453071900003,54432.05916888 2024-07-09,02:23:12.000,191,11056419,-795,0,1720491791,12657.398783039993,185.9298967499999,54431.856542400004 2024-07-09,02:23:13.000,191,11056422,-795,0,1720491792,12657.418991969993,185.85940544999903,54431.98929768 2024-07-09,02:23:14.000,191,11056444,-795,0,1720491793,12657.466146139988,185.87350370999775,54432.073143120004 2024-07-09,02:23:15.000,191,11056436,-795,0,1720491794,12657.540245549993,185.85940544999903,54432.15698856 2024-07-09,02:23:16.000,191,11056368,-795,0,1720491795,12657.546981859989,185.88055284000438,54432.212885520006 2024-07-09,02:23:17.000,191,11056424,-795,0,1720491796,12657.587399719989,185.85940544999903,54432.22685976 2024-07-09,02:23:18.000,191,11056403,-795,0,1720491797,12657.526772929989,185.8946511000031,54432.073143120004 2024-07-09,02:23:19.000,191,11056401,-795,0,1720491798,12657.607608649989,185.85940544999903,54432.16397568001 2024-07-09,02:23:20.000,191,11056418,-795,0,1720491799,12657.607608649989,185.87350370999775,54432.1010916 2024-07-09,02:23:21.000,191,11056427,-795,0,1720491800,12657.533509239998,185.88055284000438,54431.99628480001 2024-07-09,02:23:22.000,191,11056416,-795,0,1720491801,12657.661499129994,185.88760197000374,54432.1709628 2024-07-09,02:23:23.000,191,11056393,-795,0,1720491802,12657.641290199994,185.8664545799984,54432.12904008 2024-07-09,02:23:24.000,191,11056399,-795,0,1720491803,12657.715389609999,185.85235631999967,54432.12205296 2024-07-09,02:23:25.000,191,11056417,-795,0,1720491804,12657.79622533,185.88760197000374,54432.18493704001 2024-07-09,02:23:26.000,191,11056406,-795,0,1720491805,12657.735598539999,185.87350370999775,54432.12904008 2024-07-09,02:23:27.000,191,11056366,-795,0,1720491806,12657.72886222999,185.88760197000374,54432.05916888 2024-07-09,02:23:28.000,191,11056421,-795,0,1720491807,12657.7760164,185.88760197000374,54432.094104480006 2024-07-09,02:23:29.000,191,11056415,-795,0,1720491808,12657.79622533,185.90874936000182,54432.21987264 2024-07-09,02:23:30.000,191,11056419,-795,0,1720491809,12657.89053366999,185.91579849000118,54432.24782112 2024-07-09,02:23:31.000,191,11056437,-795,0,1720491810,12657.91074259999,185.88055284000438,54432.240834000004 2024-07-09,02:23:32.000,191,11056352,-795,0,1720491811,12657.944424149995,185.92284762000054,54432.21987264 2024-07-09,02:23:33.000,191,11056400,-795,0,1720491812,12657.944424149995,185.90874936000182,54432.1010916 2024-07-09,02:23:34.000,191,11056420,-795,0,1720491813,12657.99157831999,185.87350370999775,54432.191924160004 2024-07-09,02:23:35.000,191,11056403,-795,0,1720491814,12658.025259869995,185.90874936000182,54432.22685976 2024-07-09,02:23:36.000,191,11056392,-795,0,1720491815,12658.03873249,185.95104413999798,54432.25480824001 2024-07-09,02:23:37.000,191,11056406,-795,0,1720491816,12658.07915035,185.9298967499999,54432.212885520006 2024-07-09,02:23:38.000,191,11056381,-795,0,1720491817,12658.05220510999,185.90874936000182,54432.23384688001 2024-07-09,02:23:39.000,191,11056427,-795,0,1720491818,12658.207140239996,185.9298967499999,54432.429486240006 2024-07-09,02:23:40.000,191,11056417,-795,0,1720491819,12658.186931309996,185.94399500999862,54432.46442184 2024-07-09,02:23:41.000,191,11056353,-795,0,1720491820,12658.234085479991,185.9792406600027,54432.429486240006 2024-07-09,02:23:42.000,191,11056440,-795,0,1720491821,12658.146513449996,185.96514240000397,54432.310705200005 2024-07-09,02:23:43.000,191,11056379,-795,0,1720491822,12658.180195,186.00038805000077,54432.37358928001 2024-07-09,02:23:44.000,191,11056408,-795,0,1720491823,12658.220612860001,185.9933389200014,54432.415512 2024-07-09,02:23:45.000,191,11056418,-795,0,1720491824,12658.240821790001,186.01448630999948,54432.37358928001 2024-07-09,02:23:46.000,191,11056428,-795,0,1720491825,12658.213876549991,186.01448630999948,54432.38756352 2024-07-09,02:23:47.000,191,11056448,-795,0,1720491826,12658.287975959996,186.0285845699982,54432.35262792001 2024-07-09,02:23:48.000,191,11056357,-795,0,1720491827,12658.261030720001,185.98628979000205,54432.37358928001 2024-07-09,02:23:49.000,191,11056433,-795,0,1720491828,12658.328393819997,186.02153543999884,54432.3456408 2024-07-09,02:23:50.000,191,11056396,-795,0,1720491829,12658.254294409991,186.03563370000484,54432.28275672001 2024-07-09,02:23:51.000,191,11056439,-795,0,1720491830,12658.314921199992,186.02153543999884,54432.415512 2024-07-09,02:23:52.000,191,11056404,-795,0,1720491831,12658.308184889996,186.0426828300042,54432.43647336 2024-07-09,02:23:53.000,191,11056453,-795,0,1720491832,12658.287975959996,186.077928480001,54432.39455064 2024-07-09,02:23:54.000,191,11056420,-795,0,1720491833,12658.321657510001,186.05678109000291,54432.42249912001 2024-07-09,02:23:55.000,191,11056406,-795,0,1720491834,12658.402493230002,186.04973196000356,54432.56922864001 2024-07-09,02:23:56.000,191,11056383,-795,0,1720491835,12658.341866440001,186.04973196000356,54432.56224152 2024-07-09,02:23:57.000,191,11056398,-795,0,1720491836,12658.341866440001,186.05678109000291,54432.50634456 2024-07-09,02:23:58.000,191,11056398,-795,0,1720491837,12658.348602749997,186.05678109000291,54432.49237032 2024-07-09,02:23:59.000,191,11056423,-795,0,1720491838,12658.368811679997,186.08497761000035,54432.52031880001 2024-07-09,02:24:00.000,191,11056405,-795,0,1720491839,12658.382284300002,186.08497761000035,54432.52031880001 2024-07-09,02:24:01.000,191,11056397,-795,0,1720491840,12658.308184889996,186.12727239000378,54432.3456408 2024-07-09,02:24:02.000,191,11056426,-795,0,1720491841,12658.274503339991,186.10612499999843,54432.33865368 2024-07-09,02:24:03.000,191,11056407,-795,0,1720491842,12658.321657510001,186.1413706500025,54432.47140896001 2024-07-09,02:24:04.000,191,11056416,-795,0,1720491843,12658.261030720001,186.12022326000442,54432.4853832 2024-07-09,02:24:05.000,191,11056396,-795,0,1720491844,12658.186931309996,186.16956716999994,54432.408524880004 2024-07-09,02:24:06.000,191,11056390,-795,0,1720491845,12658.13977714,186.1413706500025,54432.30371808001 2024-07-09,02:24:07.000,191,11056391,-795,0,1720491846,12658.09935928,186.12727239000378,54432.3456408 2024-07-09,02:24:08.000,191,11056434,-795,0,1720491847,12658.065677729996,186.12022326000442,54432.28275672001 2024-07-09,02:24:09.000,191,11056416,-795,0,1720491848,12658.07241403999,186.08497761000035,54432.42249912001 2024-07-09,02:24:10.000,191,11056432,-715,0,1720491849,12658.045468799995,186.05678109000291,54432.51333168 2024-07-09,02:24:11.000,191,11056410,-795,0,1720491850,12658.065677729996,186.04973196000356,54432.415512 2024-07-09,02:24:12.000,191,11056421,-795,0,1720491851,12658.03873249,186.03563370000484,54432.42249912001 2024-07-09,02:24:13.000,191,11056346,-795,0,1720491852,12657.97136938999,186.00038805000077,54432.03820752001 2024-07-09,02:24:14.000,191,11056470,-795,0,1720491853,12657.99157831999,186.0285845699982,54432.31769232 2024-07-09,02:24:15.000,191,11056395,-795,0,1720491854,12658.01852356,186.03563370000484,54432.43647336 2024-07-09,02:24:16.000,191,11056406,-795,0,1720491855,12658.01178724999,185.9933389200014,54432.45044760001 2024-07-09,02:24:17.000,191,11056417,-795,0,1720491856,12657.9781057,186.02153543999884,54432.380576400006 2024-07-09,02:24:18.000,191,11056423,-795,0,1720491857,12657.93768784,186.00743718000012,54432.38756352 2024-07-09,02:24:19.000,191,11056401,-795,0,1720491858,12657.95789677,186.03563370000484,54432.408524880004 2024-07-09,02:24:20.000,191,11056417,-795,0,1720491859,12657.93768784,186.01448630999948,54432.429486240006 2024-07-09,02:24:21.000,191,11056451,-795,0,1720491860,12657.99157831999,186.00038805000077,54432.5552544 2024-07-09,02:24:22.000,191,11056361,-795,0,1720491861,12657.964633079995,186.00038805000077,54432.527305920004 2024-07-09,02:24:23.000,191,11056404,-795,0,1720491862,12657.984842009995,185.98628979000205,54432.47140896001 2024-07-09,02:24:24.000,191,11056438,-795,0,1720491863,12657.95789677,186.00038805000077,54432.45743472 2024-07-09,02:24:25.000,191,11056433,-795,0,1720491864,12657.93768784,186.00038805000077,54432.42249912001 2024-07-09,02:24:26.000,191,11056443,-795,0,1720491865,12657.95116045999,185.97219153000333,54432.51333168 2024-07-09,02:24:27.000,191,11056435,-795,0,1720491866,12657.93095152999,185.96514240000397,54432.45743472 2024-07-09,02:24:28.000,191,11056413,-795,0,1720491867,12657.91747891,185.9933389200014,54432.429486240006 2024-07-09,02:24:29.000,191,11056372,-795,0,1720491868,12657.93095152999,185.9580932700046,54432.47140896001 2024-07-09,02:24:30.000,191,11056425,-795,0,1720491869,12657.93768784,185.98628979000205,54432.44346048 2024-07-09,02:24:31.000,191,11056413,-795,0,1720491870,12657.91074259999,186.01448630999948,54432.3456408 2024-07-09,02:24:32.000,191,11056396,-795,0,1720491871,12657.87032473999,185.92284762000054,54432.24782112 2024-07-09,02:24:33.000,191,11056417,-795,0,1720491872,12657.87032473999,185.98628979000205,54432.24782112 2024-07-09,02:24:34.000,191,11056419,-795,0,1720491873,12657.93768784,185.95104413999798,54432.39455064 2024-07-09,02:24:35.000,191,11056391,-795,0,1720491874,12657.9781057,185.9580932700046,54432.39455064 2024-07-09,02:24:36.000,191,11056400,-795,0,1720491875,12657.95116045999,185.9933389200014,54432.429486240006 2024-07-09,02:24:37.000,191,11056347,-795,0,1720491876,12658.005050939995,185.95104413999798,54432.35262792001 2024-07-09,02:24:38.000,191,11056360,-795,0,1720491877,12657.9781057,186.00743718000012,54432.2757696 2024-07-09,02:24:39.000,191,11056417,-795,0,1720491878,12658.025259869995,185.97219153000333,54432.32467944 2024-07-09,02:24:40.000,191,11056423,-795,0,1720491879,12658.05220510999,185.98628979000205,54432.35262792001 2024-07-09,02:24:41.000,191,11056417,-795,0,1720491880,12657.97136938999,185.9792406600027,54432.261795360006 2024-07-09,02:24:42.000,191,11056421,-795,0,1720491881,12658.025259869995,185.98628979000205,54432.31769232 2024-07-09,02:24:43.000,191,11056444,-795,0,1720491882,12658.045468799995,186.0426828300042,54432.45743472 2024-07-09,02:24:44.000,191,11056388,-795,0,1720491883,12658.03873249,186.01448630999948,54432.45743472 2024-07-09,02:24:45.000,191,11056381,-795,0,1720491884,12658.05220510999,186.07087935000163,54432.240834000004 2024-07-09,02:24:46.000,191,11056409,-795,0,1720491885,12658.07915035,186.077928480001,54432.29673096 2024-07-09,02:24:47.000,191,11056380,-795,0,1720491886,12658.05894142,186.0426828300042,54432.22685976 2024-07-09,02:24:48.000,191,11056407,-795,0,1720491887,12658.09262296999,186.05678109000291,54432.28275672001 2024-07-09,02:24:49.000,191,11056410,-795,0,1720491888,12658.11956821,186.08497761000035,54432.359615040004 2024-07-09,02:24:50.000,191,11056401,-795,0,1720491889,12658.15998607,186.1131741299978,54432.32467944 2024-07-09,02:24:51.000,191,11056379,-795,0,1720491890,12658.153249759991,186.08497761000035,54432.359615040004 2024-07-09,02:24:52.000,191,11056365,-795,0,1720491891,12658.15998607,186.1131741299978,54432.35262792001 2024-07-09,02:24:53.000,191,11056385,-795,0,1720491892,12658.186931309996,186.08497761000035,54432.39455064 2024-07-09,02:24:54.000,191,11056390,-795,0,1720491893,12658.20040393,186.09907586999907,54432.3456408 2024-07-09,02:24:55.000,191,11056403,-795,0,1720491894,12658.207140239996,186.09907586999907,54432.36660216 2024-07-09,02:24:56.000,191,11056387,-795,0,1720491895,12658.126304519996,186.09907586999907,54432.12904008 2024-07-09,02:24:57.000,191,11056452,-795,0,1720491896,12658.281239650001,186.12022326000442,54432.2757696 2024-07-09,02:24:58.000,191,11056412,-795,0,1720491897,12658.254294409991,186.1131741299978,54432.36660216 2024-07-09,02:24:59.000,191,11056391,-795,0,1720491898,12658.348602749997,186.09907586999907,54432.429486240006 2024-07-09,02:25:00.000,191,11056432,-795,0,1720491899,12658.368811679997,186.13432152000314,54432.51333168 2024-07-09,02:25:01.000,191,11056372,-795,0,1720491900,12658.395756919992,186.12022326000442,54432.38756352 2024-07-09,02:25:02.000,191,11056397,-795,0,1720491901,12658.362075370002,186.13432152000314,54432.2757696 2024-07-09,02:25:03.000,191,11056350,-795,0,1720491902,12658.436174779992,186.16251804000058,54432.39455064 2024-07-09,02:25:04.000,191,11056414,-795,0,1720491903,12658.503537880002,186.12022326000442,54432.45044760001 2024-07-09,02:25:05.000,191,11056392,-795,0,1720491904,12658.442911090002,186.16956716999994,54432.33166656001 2024-07-09,02:25:06.000,191,11056403,-795,0,1720491905,12658.503537880002,186.15546891000122,54432.44346048 2024-07-09,02:25:07.000,191,11056417,-795,0,1720491906,12658.557428359993,186.15546891000122,54432.40153776001 2024-07-09,02:25:08.000,191,11056407,-795,0,1720491907,12658.557428359993,186.21891108000273,54432.415512 2024-07-09,02:25:09.000,191,11056405,-795,0,1720491908,12658.658473009993,186.14841978000186,54432.46442184 2024-07-09,02:25:10.000,191,11056409,-795,0,1720491909,12658.618055149993,186.19776369000465,54432.36660216 2024-07-09,02:25:11.000,191,11056424,-795,0,1720491910,12658.651736699998,186.204812820004,54432.380576400006 2024-07-09,02:25:12.000,191,11056408,-795,0,1720491911,12658.746045039989,186.1766162999993,54432.415512 2024-07-09,02:25:13.000,191,11056429,-795,0,1720491912,12658.645000389988,186.21891108000273,54432.22685976 2024-07-09,02:25:14.000,191,11056415,-795,0,1720491913,12658.604582530003,186.21186195000337,54432.13602720001 2024-07-09,02:25:15.000,191,11056413,-795,0,1720491914,12658.725836109988,186.19776369000465,54432.359615040004 2024-07-09,02:25:16.000,191,11056427,-795,0,1720491915,12658.766253969989,186.23300934000144,54432.42249912001 2024-07-09,02:25:17.000,191,11056397,-795,0,1720491916,12658.779726589994,186.19776369000465,54432.2757696 2024-07-09,02:25:18.000,191,11056402,-795,0,1720491917,12658.806671829989,186.21891108000273,54432.36660216 2024-07-09,02:25:19.000,191,11056396,-795,0,1720491918,12658.840353379994,186.18366542999865,54432.31769232 2024-07-09,02:25:20.000,191,11056421,-795,0,1720491919,12658.813408139999,186.190714559998,54432.32467944 2024-07-09,02:25:21.000,191,11056426,-795,0,1720491920,12658.826880759989,186.19776369000465,54432.25480824001 2024-07-09,02:25:22.000,191,11056416,-795,0,1720491921,12658.860562309994,186.204812820004,54432.28974384 2024-07-09,02:25:23.000,191,11056429,-795,0,1720491922,12658.847089689989,186.19776369000465,54432.31769232 2024-07-09,02:25:24.000,191,11056390,-795,0,1720491923,12658.840353379994,186.18366542999865,54432.24782112 2024-07-09,02:25:25.000,191,11056430,-795,0,1720491924,12658.880771239994,186.15546891000122,54432.21987264 2024-07-09,02:25:26.000,191,11056428,-795,0,1720491925,12658.860562309994,186.18366542999865,54432.15698856 2024-07-09,02:25:27.000,191,11056393,-795,0,1720491926,12658.853825999999,186.16251804000058,54432.17794992 2024-07-09,02:25:28.000,191,11056403,-795,0,1720491927,12658.826880759989,186.16956716999994,54432.10807872 2024-07-09,02:25:29.000,191,11056399,-795,0,1720491928,12658.847089689989,186.16251804000058,54432.240834000004 2024-07-09,02:25:30.000,191,11056365,-795,0,1720491929,12658.900980169994,186.18366542999865,54432.28275672001 2024-07-09,02:25:31.000,191,11056421,-795,0,1720491930,12658.860562309994,186.1766162999993,54432.20589840001 2024-07-09,02:25:32.000,191,11056402,-795,0,1720491931,12658.900980169994,186.190714559998,54432.25480824001 2024-07-09,02:25:33.000,191,11056400,-795,0,1720491932,12658.92792540999,186.19776369000465,54432.16397568001 2024-07-09,02:25:34.000,191,11056386,-795,0,1720491933,12658.921189099994,186.16251804000058,54432.240834000004 2024-07-09,02:25:35.000,191,11056412,-795,0,1720491934,12658.921189099994,186.16956716999994,54432.191924160004 2024-07-09,02:25:36.000,191,11056436,-795,0,1720491935,12658.98855219999,186.16251804000058,54432.22685976 2024-07-09,02:25:37.000,191,11056364,-795,0,1720491936,12658.92792540999,186.18366542999865,54432.06615600001 2024-07-09,02:25:38.000,191,11056410,-795,0,1720491937,12658.961606959994,186.19776369000465,54432.13602720001 2024-07-09,02:25:39.000,191,11056428,-795,0,1720491938,12658.98855219999,186.22596021000209,54432.16397568001 2024-07-09,02:25:40.000,191,11056388,-795,0,1720491939,12659.042442679995,186.2400584700008,54432.24782112 2024-07-09,02:25:41.000,191,11056409,-795,0,1720491940,12659.03570637,186.26120585999888,54432.23384688001 2024-07-09,02:25:42.000,191,11056455,-795,0,1720491941,12658.99528851,186.3246480300004,54432.08013024 2024-07-09,02:25:43.000,191,11056384,-795,0,1720491942,12658.941398029994,186.34579541999847,54432.12205296 2024-07-09,02:25:44.000,191,11056398,-795,0,1720491943,12658.840353379994,186.35284454999783,54432.11506584001 2024-07-09,02:25:45.000,191,11056406,-795,0,1720491944,12658.772990279998,186.27530412000488,54432.12205296 2024-07-09,02:25:46.000,191,11056425,-795,0,1720491945,12658.833617069999,186.22596021000209,54432.20589840001 2024-07-09,02:25:47.000,191,11056392,-795,0,1720491946,12658.88750754999,186.16251804000058,54432.2757696 2024-07-09,02:25:48.000,191,11056414,-795,0,1720491947,12658.941398029994,186.1766162999993,54432.28974384 2024-07-09,02:25:49.000,191,11056382,-795,0,1720491948,12659.01549744,186.1766162999993,54432.408524880004 2024-07-09,02:25:50.000,191,11056394,-795,0,1720491949,12658.94813433999,186.21891108000273,54432.33166656001 2024-07-09,02:25:51.000,191,11056435,-795,0,1720491950,12658.97507958,186.2400584700008,54432.35262792001 2024-07-09,02:25:52.000,191,11056395,-795,0,1720491951,12658.96834326999,186.2400584700008,54432.33865368 2024-07-09,02:25:53.000,191,11056412,-795,0,1720491952,12658.900980169994,186.24710760000016,54432.29673096 2024-07-09,02:25:54.000,191,11056397,-795,0,1720491953,12658.900980169994,186.29645151000295,54432.28974384 2024-07-09,02:25:55.000,191,11056391,-795,0,1720491954,12658.97507958,186.23300934000144,54432.408524880004 2024-07-09,02:25:56.000,191,11056430,-795,0,1720491955,12658.921189099994,186.2894023800036,54432.408524880004 2024-07-09,02:25:57.000,191,11056391,-795,0,1720491956,12658.921189099994,186.26825498999824,54432.30371808001 2024-07-09,02:25:58.000,191,11056379,-795,0,1720491957,12658.853825999999,186.2894023800036,54432.32467944 2024-07-09,02:25:59.000,191,11056404,-795,0,1720491958,12658.840353379994,186.29645151000295,54432.37358928001 2024-07-09,02:26:00.000,191,11056429,-795,0,1720491959,12658.860562309994,186.33169715999975,54432.310705200005 2024-07-09,02:26:01.000,191,11056455,-795,0,1720491960,12658.820144449994,186.31759890000103,54432.24782112 2024-07-09,02:26:02.000,191,11056378,-795,0,1720491961,12658.799935519994,186.35989368000446,54432.25480824001 2024-07-09,02:26:03.000,191,11056428,-795,0,1720491962,12658.853825999999,186.31759890000103,54432.28974384 2024-07-09,02:26:04.000,191,11056358,-795,0,1720491963,12658.732572419998,186.31054977000167,54432.12205296 2024-07-09,02:26:05.000,191,11056377,-795,0,1720491964,12658.752781349998,186.31054977000167,54432.261795360006 2024-07-09,02:26:06.000,191,11056403,-795,0,1720491965,12658.732572419998,186.33169715999975,54432.143014320005 2024-07-09,02:26:07.000,191,11056421,-795,0,1720491966,12658.725836109988,186.2894023800036,54432.1709628 2024-07-09,02:26:08.000,191,11056436,-795,0,1720491967,12658.746045039989,186.31054977000167,54432.12904008 2024-07-09,02:26:09.000,191,11056446,-795,0,1720491968,12658.692154559998,186.33169715999975,54432.18493704001 2024-07-09,02:26:10.000,191,11056411,-795,0,1720491969,12658.712363489998,186.34579541999847,54432.261795360006 2024-07-09,02:26:11.000,191,11056400,-795,0,1720491970,12658.651736699998,186.33169715999975,54432.212885520006 2024-07-09,02:26:12.000,191,11056372,-795,0,1720491971,12658.658473009993,186.31759890000103,54432.12205296 2024-07-09,02:26:13.000,191,11056393,-795,0,1720491972,12658.685418249988,186.33169715999975,54432.191924160004 2024-07-09,02:26:14.000,191,11056378,-795,0,1720491973,12658.618055149993,186.31054977000167,54432.15000144 2024-07-09,02:26:15.000,191,11056404,-795,0,1720491974,12658.523746810002,186.3246480300004,54432.08013024 2024-07-09,02:26:16.000,191,11056422,-795,0,1720491975,12658.564164670002,186.34579541999847,54432.00327192 2024-07-09,02:26:17.000,191,11056435,-795,0,1720491976,12658.543955740002,186.34579541999847,54432.15000144 2024-07-09,02:26:18.000,191,11056398,-795,0,1720491977,12658.496801569992,186.33169715999975,54432.1010916 2024-07-09,02:26:19.000,191,11056417,-795,0,1720491978,12658.517010499992,186.3387462899991,54432.094104480006 2024-07-09,02:26:20.000,191,11056403,-795,0,1720491979,12658.469856329997,186.35284454999783,54432.12205296 2024-07-09,02:26:21.000,191,11056358,-795,0,1720491980,12658.436174779992,186.3387462899991,54432.143014320005 2024-07-09,02:26:22.000,191,11056417,-795,0,1720491981,12658.395756919992,186.34579541999847,54432.15698856 2024-07-09,02:26:23.000,191,11056413,-795,0,1720491982,12658.402493230002,186.35284454999783,54432.22685976 2024-07-09,02:26:24.000,191,11056401,-795,0,1720491983,12658.335130129992,186.33169715999975,54432.0312204 2024-07-09,02:26:25.000,191,11056396,-795,0,1720491984,12658.287975959996,186.31759890000103,54432.08711736001 2024-07-09,02:26:26.000,191,11056389,-795,0,1720491985,12658.287975959996,186.37399194000318,54432.22685976 2024-07-09,02:26:27.000,191,11056402,-795,0,1720491986,12658.301448580001,186.35989368000446,54432.20589840001 2024-07-09,02:26:28.000,191,11056406,-795,0,1720491987,12658.254294409991,186.3387462899991,54432.18493704001 2024-07-09,02:26:29.000,191,11056323,-795,0,1720491988,12658.267767029996,186.37399194000318,54432.28275672001 2024-07-09,02:26:30.000,191,11056436,-795,0,1720491989,12658.207140239996,186.37399194000318,54432.16397568001 2024-07-09,02:26:31.000,191,11056403,-795,0,1720491990,12658.240821790001,186.40218846000062,54432.24782112 2024-07-09,02:26:32.000,191,11056367,-795,0,1720491991,12658.13977714,186.39513933000126,54432.15000144 2024-07-09,02:26:33.000,191,11056406,-795,0,1720491992,12658.180195,186.4233358499987,54432.191924160004 2024-07-09,02:26:34.000,191,11056404,-795,0,1720491993,12658.166722379996,186.41628671999933,54432.29673096 2024-07-09,02:26:35.000,191,11056374,-795,0,1720491994,12658.15998607,186.3880902000019,54432.33166656001 2024-07-09,02:26:36.000,191,11056411,-795,0,1720491995,12658.085886659996,186.37399194000318,54432.23384688001 2024-07-09,02:26:37.000,191,11056369,-795,0,1720491996,12658.085886659996,186.43038497999805,54432.15698856 2024-07-09,02:26:38.000,191,11056374,-795,0,1720491997,12658.09935928,186.41628671999933,54432.212885520006 2024-07-09,02:26:39.000,191,11056404,-795,0,1720491998,12658.01852356,186.40923758999998,54432.18493704001 2024-07-09,02:26:40.000,191,11056403,-795,0,1720491999,12658.045468799995,186.41628671999933,54432.23384688001 2024-07-09,02:26:41.000,191,11056411,-795,0,1720492000,12657.95116045999,186.4374341100047,54432.143014320005 2024-07-09,02:26:42.000,191,11056445,-795,0,1720492001,12657.99831463,186.38104107000254,54432.143014320005 2024-07-09,02:26:43.000,191,11056448,-795,0,1720492002,12657.99157831999,186.4374341100047,54432.310705200005 2024-07-09,02:26:44.000,191,11056456,-795,0,1720492003,12657.984842009995,186.40218846000062,54432.261795360006 2024-07-09,02:26:45.000,191,11056360,-795,0,1720492004,12657.883797359995,186.4515323700034,54432.21987264 2024-07-09,02:26:46.000,191,11056421,-795,0,1720492005,12657.91074259999,186.41628671999933,54431.99628480001 2024-07-09,02:26:47.000,191,11056409,-795,0,1720492006,12657.695180679999,186.4515323700034,54431.72378712 2024-07-09,02:26:48.000,191,11056404,-795,0,1720492007,12657.81643426,186.41628671999933,54432.01025904 2024-07-09,02:26:49.000,191,11056370,-795,0,1720492008,12657.76928008999,186.4374341100047,54432.024233280004 2024-07-09,02:26:50.000,191,11056424,-795,0,1720492009,12657.76928008999,186.4233358499987,54431.94038784 2024-07-09,02:26:51.000,191,11056445,-795,0,1720492010,12657.722125919994,186.4374341100047,54431.94737496001 2024-07-09,02:26:52.000,191,11056442,-795,0,1720492011,12657.80969794999,186.4233358499987,54432.045194640006 2024-07-09,02:26:53.000,191,11056372,-795,0,1720492012,12657.72886222999,186.4233358499987,54432.00327192 2024-07-09,02:26:54.000,191,11056439,-795,0,1720492013,12657.668235439989,186.40923758999998,54431.93340072 2024-07-09,02:26:55.000,191,11056415,-795,0,1720492014,12657.614344959999,186.38104107000254,54431.84955528001 2024-07-09,02:26:56.000,191,11056411,-795,0,1720492015,12657.634553889999,186.34579541999847,54431.87051664001 2024-07-09,02:26:57.000,191,11056376,-795,0,1720492016,12657.587399719989,186.36694281000382,54431.856542400004 2024-07-09,02:26:58.000,191,11056420,-795,0,1720492017,12657.567190789989,186.33169715999975,54431.76570984 2024-07-09,02:26:59.000,191,11056400,-795,0,1720492018,12657.513300309998,186.35989368000446,54431.7168 2024-07-09,02:27:00.000,191,11056419,-795,0,1720492019,12657.614344959999,186.3246480300004,54431.88449088 2024-07-09,02:27:01.000,191,11056461,-795,0,1720492020,12657.560454479993,186.3035006400023,54431.80064544001 2024-07-09,02:27:02.000,191,11056412,-795,0,1720492021,12657.526772929989,186.29645151000295,54431.79365832 2024-07-09,02:27:03.000,191,11056438,-795,0,1720492022,12657.486355069988,186.26120585999888,54431.758722720006 2024-07-09,02:27:04.000,191,11056427,-795,0,1720492023,12657.499827689993,186.3035006400023,54431.72378712 2024-07-09,02:27:05.000,191,11056450,-795,0,1720492024,12657.445937209988,186.25415672999952,54431.84955528001 2024-07-09,02:27:06.000,191,11056411,-795,0,1720492025,12657.418991969993,186.2894023800036,54431.81461968 2024-07-09,02:27:07.000,191,11056406,-795,0,1720492026,12657.418991969993,186.26120585999888,54431.80064544001 2024-07-09,02:27:08.000,191,11056426,-795,0,1720492027,12657.385310420002,186.24710760000016,54431.77269696 2024-07-09,02:27:09.000,191,11056337,-795,0,1720492028,12657.378574109993,186.25415672999952,54431.79365832 2024-07-09,02:27:10.000,191,11056402,-795,0,1720492029,12657.344892560002,186.24710760000016,54431.66090304001 2024-07-09,02:27:11.000,191,11056390,-795,0,1720492030,12657.351628869998,186.23300934000144,54431.75173560001 2024-07-09,02:27:12.000,191,11056408,-795,0,1720492031,12657.277529459992,186.22596021000209,54431.639941680005 2024-07-09,02:27:13.000,191,11056380,-795,0,1720492032,12657.196693739992,186.190714559998,54431.7168 2024-07-09,02:27:14.000,191,11056398,-795,0,1720492033,12657.264056840002,186.190714559998,54431.737761360004 2024-07-09,02:27:15.000,191,11056421,-795,0,1720492034,12657.237111599992,186.16956716999994,54431.80064544001 2024-07-09,02:27:16.000,191,11056424,-795,0,1720492035,12657.136066949992,186.19776369000465,54431.65391592 2024-07-09,02:27:17.000,191,11056413,-795,0,1720492036,12657.041758610001,186.18366542999865,54431.51417352001 2024-07-09,02:27:18.000,191,11056369,-795,0,1720492037,12657.082176470001,186.16251804000058,54431.61898032 2024-07-09,02:27:19.000,191,11056403,-795,0,1720492038,12657.028285989996,186.15546891000122,54431.63295456001 2024-07-09,02:27:20.000,191,11056411,-795,0,1720492039,12657.021549680001,186.15546891000122,54431.591031840006 2024-07-09,02:27:21.000,191,11056408,-795,0,1720492040,12656.974395509991,186.15546891000122,54431.54910912 2024-07-09,02:27:22.000,191,11056447,-795,0,1720492041,12656.9002961,186.12022326000442,54431.55609624 2024-07-09,02:27:23.000,191,11056399,-795,0,1720492042,12656.913768719991,186.06383022000227,54431.521160640004 2024-07-09,02:27:24.000,191,11056416,-795,0,1720492043,12656.94071396,186.0285845699982,54431.60500608 2024-07-09,02:27:25.000,191,11056361,-795,0,1720492044,12656.826196689995,186.0285845699982,54431.6469288 2024-07-09,02:27:26.000,191,11056379,-795,0,1720492045,12656.85314192999,186.05678109000291,54431.51417352001 2024-07-09,02:27:27.000,191,11056431,-795,0,1720492046,12656.77904252,186.05678109000291,54431.45128944 2024-07-09,02:27:28.000,191,11056439,-795,0,1720492047,12656.79251513999,186.00743718000012,54431.374431120006 2024-07-09,02:27:29.000,191,11056409,-795,0,1720492048,12656.75209727999,186.00743718000012,54431.472250800005 2024-07-09,02:27:30.000,191,11056375,-795,0,1720492049,12656.745360969995,186.0285845699982,54431.45128944 2024-07-09,02:27:31.000,191,11056363,-795,0,1720492050,12656.67799787,186.00743718000012,54431.38840536 2024-07-09,02:27:32.000,191,11056418,-795,0,1720492051,12656.65778894,185.9933389200014,54431.29757280001 2024-07-09,02:27:33.000,191,11056325,-795,0,1720492052,12656.65105262999,185.9792406600027,54431.38141824 2024-07-09,02:27:34.000,191,11056424,-795,0,1720492053,12656.624107389995,186.00743718000012,54431.29058568 2024-07-09,02:27:35.000,191,11056377,-795,0,1720492054,12656.583689529994,185.9792406600027,54431.29058568 2024-07-09,02:27:36.000,191,11056378,-795,0,1720492055,12656.448963329989,185.96514240000397,54431.01110088001 2024-07-09,02:27:37.000,191,11056428,-795,0,1720492056,12656.496117499999,185.9580932700046,54431.192766 2024-07-09,02:27:38.000,191,11056393,-795,0,1720492057,12656.475908569999,185.94399500999862,54431.185778880004 2024-07-09,02:27:39.000,191,11056400,-795,0,1720492058,12656.502853809994,185.90170023000246,54431.29058568 2024-07-09,02:27:40.000,191,11056376,-795,0,1720492059,12656.482644879994,185.88760197000374,54431.185778880004 2024-07-09,02:27:41.000,191,11056372,-795,0,1720492060,12656.435490709999,185.90874936000182,54431.17180464 2024-07-09,02:27:42.000,191,11056405,-795,0,1720492061,12656.381600229994,185.87350370999775,54431.0530236 2024-07-09,02:27:43.000,191,11056391,-795,0,1720492062,12656.381600229994,185.88055284000438,54431.10193344 2024-07-09,02:27:44.000,191,11056398,-795,0,1720492063,12656.374863919998,185.85940544999903,54431.10193344 2024-07-09,02:27:45.000,191,11056383,-795,0,1720492064,12656.341182369993,185.8453071900003,54431.087959200006 2024-07-09,02:27:46.000,191,11056388,-795,0,1720492065,12656.341182369993,185.81711067000288,54431.10193344 2024-07-09,02:27:47.000,191,11056406,-795,0,1720492066,12656.327709749989,185.83825806000095,54431.06001072001 2024-07-09,02:27:48.000,191,11056367,-795,0,1720492067,12656.320973439993,185.83825806000095,54431.09494632 2024-07-09,02:27:49.000,191,11056425,-795,0,1720492068,12656.280555579993,185.8312089300016,54431.1228948 2024-07-09,02:27:50.000,191,11056399,-795,0,1720492069,12656.253610339998,185.87350370999775,54431.087959200006 2024-07-09,02:27:51.000,191,11056394,-795,0,1720492070,12656.172774619998,185.90170023000246,54431.018088000004 2024-07-09,02:27:52.000,191,11056420,-795,0,1720492071,12656.246874029988,185.90874936000182,54431.018088000004 2024-07-09,02:27:53.000,191,11056383,-795,0,1720492072,12656.139093069993,185.87350370999775,54430.91328120001 2024-07-09,02:27:54.000,191,11056376,-795,0,1720492073,12656.152565689998,185.88055284000438,54430.90629408 2024-07-09,02:27:55.000,191,11056400,-795,0,1720492074,12656.139093069993,185.8312089300016,54430.99013952001 2024-07-09,02:27:56.000,191,11056405,-795,0,1720492075,12656.064993660002,185.83825806000095,54430.9482168 2024-07-09,02:27:57.000,191,11056401,-795,0,1720492076,12655.970685319997,185.85940544999903,54430.8783456 2024-07-09,02:27:58.000,191,11056368,-795,0,1720492077,12655.950476389997,185.8664545799984,54430.920268320006 2024-07-09,02:27:59.000,191,11056409,-795,0,1720492078,12655.977421629992,185.88760197000374,54430.90629408 2024-07-09,02:28:00.000,191,11056415,-795,0,1720492079,12656.004366870002,185.96514240000397,54430.90629408 2024-07-09,02:28:01.000,191,11056398,-795,0,1720492080,12655.990894249997,185.96514240000397,54430.86437136001 2024-07-09,02:28:02.000,191,11056413,-795,0,1720492081,12655.997630559992,185.98628979000205,54430.89231984001 2024-07-09,02:28:03.000,191,11056411,-795,0,1720492082,12656.071729969997,185.9933389200014,54430.96219104001 2024-07-09,02:28:04.000,191,11056395,-795,0,1720492083,12656.105411520002,186.03563370000484,54431.00411376 2024-07-09,02:28:05.000,191,11056387,-795,0,1720492084,12656.085202590002,186.02153543999884,54431.00411376 2024-07-09,02:28:06.000,191,11056433,-795,0,1720492085,12656.078466279992,186.12022326000442,54430.8783456 2024-07-09,02:28:07.000,191,11056444,-795,0,1720492086,12656.098675209993,186.10612499999843,54430.88533272 2024-07-09,02:28:08.000,191,11056426,-795,0,1720492087,12656.071729969997,186.13432152000314,54430.74559032001 2024-07-09,02:28:09.000,191,11056372,-795,0,1720492088,12656.145829380002,186.16956716999994,54430.850397120004 2024-07-09,02:28:10.000,191,11056390,-795,0,1720492089,12656.132356759997,186.204812820004,54430.86437136001 2024-07-09,02:28:11.000,191,11056393,-795,0,1720492090,12656.159301999993,186.21891108000273,54430.81546152 2024-07-09,02:28:12.000,191,11056410,-795,0,1720492091,12656.179510929993,186.26825498999824,54430.82244864001 2024-07-09,02:28:13.000,191,11056377,-795,0,1720492092,12656.226665099988,186.26825498999824,54430.86437136001 2024-07-09,02:28:14.000,191,11056417,-795,0,1720492093,12656.199719859993,186.28235325000423,54430.69668048001 2024-07-09,02:28:15.000,191,11056423,-795,0,1720492094,12656.273819269998,186.26825498999824,54430.850397120004 2024-07-09,02:28:16.000,191,11056418,-795,0,1720492095,12656.327709749989,186.2894023800036,54430.78751304 2024-07-09,02:28:17.000,191,11056373,-795,0,1720492096,12656.320973439993,186.3246480300004,54430.62680928001 2024-07-09,02:28:18.000,191,11056355,-795,0,1720492097,12656.361391299994,186.35989368000446,54430.57789944001 2024-07-09,02:28:19.000,191,11056427,-795,0,1720492098,12656.53653536,186.4233358499987,54430.81546152 2024-07-09,02:28:20.000,191,11056429,-795,0,1720492099,12656.65105262999,186.4515323700034,54430.899306960004 2024-07-09,02:28:21.000,191,11056312,-795,0,1720492100,12656.71841573,186.45858150000277,54430.850397120004 2024-07-09,02:28:22.000,191,11056362,-795,0,1720492101,12656.79925145,186.43038497999805,54430.71764184 2024-07-09,02:28:23.000,191,11056439,-795,0,1720492102,12656.9002961,186.40923758999998,54430.67571912001 2024-07-09,02:28:24.000,191,11056374,-795,0,1720492103,12656.913768719991,186.39513933000126,54430.52200248 2024-07-09,02:28:25.000,191,11056374,-795,0,1720492104,12657.014813369991,186.3387462899991,54430.75956456 2024-07-09,02:28:26.000,191,11056408,-795,0,1720492105,12657.028285989996,186.40218846000062,54430.82943576 2024-07-09,02:28:27.000,191,11056420,-795,0,1720492106,12657.028285989996,186.4374341100047,54430.850397120004 2024-07-09,02:28:28.000,191,11056368,-795,0,1720492107,12657.088912779996,186.5149745400049,54430.8783456 2024-07-09,02:28:29.000,191,11056420,-795,0,1720492108,12657.163012190002,186.57841670999915,54430.969178160005 2024-07-09,02:28:30.000,191,11056365,-795,0,1720492109,12657.216902669992,186.62071149000258,54430.97616528 2024-07-09,02:28:31.000,191,11056367,-795,0,1720492110,12657.264056840002,186.65595713999937,54431.01110088001 2024-07-09,02:28:32.000,191,11056400,-795,0,1720492111,12657.270793149997,186.70530105000216,54430.9831524 2024-07-09,02:28:33.000,191,11056387,-795,0,1720492112,12657.270793149997,186.75464495999768,54430.96219104001 2024-07-09,02:28:34.000,191,11056418,-795,0,1720492113,12657.358365179993,186.8321853899979,54431.06001072001 2024-07-09,02:28:35.000,191,11056406,-795,0,1720492114,12657.472882449998,186.8462836500039,54431.12988192001 2024-07-09,02:28:36.000,191,11056411,-795,0,1720492115,12657.459409829993,186.8462836500039,54431.06001072001 2024-07-09,02:28:37.000,191,11056412,-795,0,1720492116,12657.546981859989,186.8321853899979,54431.15783040001 2024-07-09,02:28:38.000,191,11056408,-795,0,1720492117,12657.560454479993,186.80398887000047,54431.22071448 2024-07-09,02:28:39.000,191,11056376,-795,0,1720492118,12657.621081269994,186.80398887000047,54431.136869040005 2024-07-09,02:28:40.000,191,11056423,-795,0,1720492119,12657.607608649989,186.83923452000454,54431.21372736 2024-07-09,02:28:41.000,191,11056402,-795,0,1720492120,12657.600872339994,186.87448017000133,54431.12988192001 2024-07-09,02:28:42.000,191,11056414,-795,0,1720492121,12657.621081269994,186.91677495000476,54431.234688720004 2024-07-09,02:28:43.000,191,11056413,-795,0,1720492122,12657.68844436999,186.86038191000262,54431.36045688 2024-07-09,02:28:44.000,191,11056409,-795,0,1720492123,12657.668235439989,186.87448017000133,54431.38840536 2024-07-09,02:28:45.000,191,11056420,-795,0,1720492124,12657.674971749999,186.87448017000133,54431.3325084 2024-07-09,02:28:46.000,191,11056418,-795,0,1720492125,12657.621081269994,186.90972581999813,54431.374431120006 2024-07-09,02:28:47.000,191,11056416,-795,0,1720492126,12657.600872339994,186.86038191000262,54431.31154704 2024-07-09,02:28:48.000,191,11056406,-795,0,1720492127,12657.634553889999,186.87448017000133,54431.255650080006 2024-07-09,02:28:49.000,191,11056389,-795,0,1720492128,12657.668235439989,186.8321853899979,54431.29058568 2024-07-09,02:28:50.000,191,11056460,-795,0,1720492129,12657.641290199994,186.81103799999983,54431.33949552 2024-07-09,02:28:51.000,191,11056432,-795,0,1720492130,12657.674971749999,186.78989061000175,54431.31853416 2024-07-09,02:28:52.000,191,11056405,-795,0,1720492131,12657.641290199994,186.7616940900043,54431.22770160001 2024-07-09,02:28:53.000,191,11056411,-795,0,1720492132,12657.74907115999,186.7616940900043,54431.29757280001 2024-07-09,02:28:54.000,191,11056460,-795,0,1720492133,12657.735598539999,186.7616940900043,54431.26962432 2024-07-09,02:28:55.000,191,11056413,-795,0,1720492134,12657.80969794999,186.76874322000367,54431.19975312001 2024-07-09,02:28:56.000,191,11056353,-795,0,1720492135,12657.742334849994,186.81103799999983,54431.03206224001 2024-07-09,02:28:57.000,191,11056405,-795,0,1720492136,12657.82990687999,186.67710453000473,54431.17180464 2024-07-09,02:28:58.000,191,11056407,-795,0,1720492137,12657.89053366999,186.70530105000216,54431.19975312001 2024-07-09,02:28:59.000,191,11056421,-795,0,1720492138,12657.93768784,186.6982519200028,54431.27661144001 2024-07-09,02:29:00.000,191,11056391,-795,0,1720492139,12657.984842009995,186.6700553999981,54431.26962432 2024-07-09,02:29:01.000,191,11056378,-795,0,1720492140,12657.99157831999,186.6348097500013,54431.21372736 2024-07-09,02:29:02.000,191,11056436,-795,0,1720492141,12657.91074259999,186.61366236000322,54431.09494632 2024-07-09,02:29:03.000,191,11056385,-795,0,1720492142,12657.99831463,186.57841670999915,54431.11590768 2024-07-09,02:29:04.000,191,11056410,-715,0,1720492143,12658.05894142,186.59251496999786,54431.17180464 2024-07-09,02:29:05.000,191,11056357,-795,0,1720492144,12658.153249759991,186.59251496999786,54431.17180464 2024-07-09,02:29:06.000,191,11056364,-795,0,1720492145,12658.146513449996,186.52907280000363,54431.22770160001 2024-07-09,02:29:07.000,191,11056403,-795,0,1720492146,12658.220612860001,186.45858150000277,54431.22071448 2024-07-09,02:29:08.000,191,11056386,-795,0,1720492147,12658.240821790001,186.43038497999805,54431.29058568 2024-07-09,02:29:09.000,191,11056429,-795,0,1720492148,12658.294712269992,186.39513933000126,54431.34648264001 2024-07-09,02:29:10.000,191,11056437,-795,0,1720492149,12658.328393819997,186.39513933000126,54431.3325084 2024-07-09,02:29:11.000,191,11056390,-795,0,1720492150,12658.348602749997,186.36694281000382,54431.17879176001 2024-07-09,02:29:12.000,191,11056409,-795,0,1720492151,12658.496801569992,186.31759890000103,54431.304559920005 2024-07-09,02:29:13.000,191,11056393,-795,0,1720492152,12658.510274189997,186.25415672999952,54431.32552128001 2024-07-09,02:29:14.000,191,11056381,-795,0,1720492153,12658.597846219993,186.19776369000465,54431.36744400001 2024-07-09,02:29:15.000,191,11056385,-795,0,1720492154,12658.665209319988,186.16956716999994,54431.44430232001 2024-07-09,02:29:16.000,191,11056393,-795,0,1720492155,12658.624791460003,186.16251804000058,54431.206740240006 2024-07-09,02:29:17.000,191,11056375,-795,0,1720492156,12658.752781349998,186.10612499999843,54431.3325084 2024-07-09,02:29:18.000,191,11056430,-795,0,1720492157,12658.90771647999,185.97219153000333,54431.304559920005 2024-07-09,02:29:19.000,191,11056399,-795,0,1720492158,12658.900980169994,185.81711067000288,54431.14385616 2024-07-09,02:29:20.000,191,11056394,-795,0,1720492159,12658.96834326999,185.69022632999986,54431.36045688 2024-07-09,02:29:21.000,191,11056395,-795,0,1720492160,12658.847089689989,185.59153851000156,54431.26962432 2024-07-09,02:29:22.000,191,11056423,-795,0,1720492161,12658.813408139999,185.55629286000476,54431.31154704 2024-07-09,02:29:23.000,191,11056388,-795,0,1720492162,12658.820144449994,185.51399808000133,54431.50019928 2024-07-09,02:29:24.000,191,11056417,-795,0,1720492163,12658.759517659993,185.51399808000133,54431.521160640004 2024-07-09,02:29:25.000,191,11056428,-795,0,1720492164,12658.759517659993,185.44350678000046,54431.50019928 2024-07-09,02:29:26.000,191,11056411,-795,0,1720492165,12658.645000389988,185.4012120000043,54431.472250800005 2024-07-09,02:29:27.000,191,11056415,-795,0,1720492166,12658.631527769998,185.31662244000472,54431.423340960006 2024-07-09,02:29:28.000,191,11056437,-795,0,1720492167,12658.550692049997,185.2531802700032,54431.38141824 2024-07-09,02:29:29.000,191,11056411,-795,0,1720492168,12658.476592639992,185.16859071000363,54431.423340960006 2024-07-09,02:29:30.000,191,11056436,-795,0,1720492169,12658.449647399997,185.0910502800034,54431.423340960006 2024-07-09,02:29:31.000,191,11056402,-795,0,1720492170,12658.301448580001,185.05580462999933,54431.39539248001 2024-07-09,02:29:32.000,191,11056388,-795,0,1720492171,12658.247558099996,184.99941159000446,54431.34648264001 2024-07-09,02:29:33.000,191,11056403,-795,0,1720492172,12658.20040393,185.0276081100019,54431.45827656 2024-07-09,02:29:34.000,191,11056374,-795,0,1720492173,12658.07915035,184.9782641999991,54431.402379600004 2024-07-09,02:29:35.000,191,11056428,-795,0,1720492174,12657.97136938999,184.95711681000103,54431.45128944 2024-07-09,02:29:36.000,191,11056406,-795,0,1720492175,12657.85011580999,184.92187116000423,54431.43032808 2024-07-09,02:29:37.000,191,11056423,-795,0,1720492176,12657.742334849994,184.9289202900036,54431.353469760004 2024-07-09,02:29:38.000,191,11056404,-795,0,1720492177,12657.701916989994,184.9430185500023,54431.44430232001 2024-07-09,02:29:39.000,191,11056438,-795,0,1720492178,12657.614344959999,184.95711681000103,54431.49321216001 2024-07-09,02:29:40.000,191,11056414,-795,0,1720492179,12657.546981859989,184.99236245999782,54431.54910912 2024-07-09,02:29:41.000,191,11056422,-795,0,1720492180,12657.452673519998,185.0276081100019,54431.53513488001 2024-07-09,02:29:42.000,191,11056389,-795,0,1720492181,12657.317947319993,185.03465724000125,54431.48622504 2024-07-09,02:29:43.000,191,11056406,-795,0,1720492182,12657.223638980002,185.07695202000468,54431.51417352001 2024-07-09,02:29:44.000,191,11056359,-795,0,1720492183,12657.149539569997,185.09809941000276,54431.48622504 2024-07-09,02:29:45.000,191,11056376,-795,0,1720492184,12657.149539569997,185.18268897000235,54431.5770576 2024-07-09,02:29:46.000,191,11056411,-795,0,1720492185,12657.048494919996,185.18268897000235,54431.5770576 2024-07-09,02:29:47.000,191,11056409,-795,0,1720492186,12657.048494919996,185.21088548999978,54431.542122000006 2024-07-09,02:29:48.000,191,11056389,-795,0,1720492187,12656.994604439991,185.23203287999786,54431.65391592 2024-07-09,02:29:49.000,191,11056407,-795,0,1720492188,12657.014813369991,185.26727853000193,54431.69583864 2024-07-09,02:29:50.000,191,11056406,-795,0,1720492189,12656.98113182,185.2743276600013,54431.73077424001 2024-07-09,02:29:51.000,191,11056420,-795,0,1720492190,12656.98113182,185.24613114000385,54431.75173560001 2024-07-09,02:29:52.000,191,11056453,-795,0,1720492191,12656.927241339996,185.26727853000193,54431.68186440001 2024-07-09,02:29:53.000,191,11056381,-795,0,1720492192,12656.87335085999,185.24613114000385,54431.591031840006 2024-07-09,02:29:54.000,191,11056393,-795,0,1720492193,12656.927241339996,185.21088548999978,54431.75173560001 2024-07-09,02:29:55.000,191,11056421,-795,0,1720492194,12656.88008717,185.23203287999786,54431.7866712 2024-07-09,02:29:56.000,191,11056386,-795,0,1720492195,12656.83966931,185.2249837499985,54431.73077424001 2024-07-09,02:29:57.000,191,11056361,-795,0,1720492196,12656.79925145,185.2743276600013,54431.688851520004 2024-07-09,02:29:58.000,191,11056379,-795,0,1720492197,12656.75209727999,185.26022940000257,54431.737761360004 2024-07-09,02:29:59.000,191,11056408,-795,0,1720492198,12656.75883359,185.2743276600013,54431.76570984 2024-07-09,02:30:00.000,191,11056465,-795,0,1720492199,12656.765569899995,185.28842592,54431.72378712 2024-07-09,02:30:01.000,191,11056377,-795,0,1720492200,12656.65778894,185.31662244000472,54431.66090304001 2024-07-09,02:30:02.000,191,11056398,-795,0,1720492201,12656.644316319995,185.35891722000088,54431.688851520004 2024-07-09,02:30:03.000,191,11056401,-795,0,1720492202,12656.624107389995,185.42235939000238,54431.7168 2024-07-09,02:30:04.000,191,11056364,-795,0,1720492203,12656.59042583999,185.4998998200026,54431.72378712 2024-07-09,02:30:05.000,191,11056383,-795,0,1720492204,12656.502853809994,185.52809634000005,54431.69583864 2024-07-09,02:30:06.000,191,11056389,-795,0,1720492205,12656.448963329989,185.62678415999835,54431.67487728 2024-07-09,02:30:07.000,191,11056401,-795,0,1720492206,12656.368127609989,185.73957024000265,54431.591031840006 2024-07-09,02:30:08.000,191,11056425,-795,0,1720492207,12656.320973439993,185.80301241000416,54431.63295456001 2024-07-09,02:30:09.000,191,11056373,-795,0,1720492208,12656.300764509993,185.8664545799984,54431.758722720006 2024-07-09,02:30:10.000,191,11056402,-795,0,1720492209,12656.213192479998,185.98628979000205,54431.83558104 2024-07-09,02:30:11.000,191,11056436,-795,0,1720492210,12656.139093069993,186.0920267399997,54431.73077424001 2024-07-09,02:30:12.000,191,11056409,-795,0,1720492211,12656.017839489992,186.14841978000186,54431.70282576001 2024-07-09,02:30:13.000,191,11056341,-795,0,1720492212,12656.004366870002,186.28235325000423,54431.74474848 2024-07-09,02:30:14.000,191,11056387,-795,0,1720492213,12655.943740080002,186.36694281000382,54431.76570984 2024-07-09,02:30:15.000,191,11056433,-795,0,1720492214,12655.856168049992,186.46563063000212,54431.80064544001 2024-07-09,02:30:17.000,191,11056432,-795,0,1720492216,12655.775332329991,186.64185888000065,54431.62596744 2024-07-09,02:30:18.000,191,11056424,-795,0,1720492217,12655.856168049992,186.71939931000088,54431.77269696 2024-07-09,02:30:19.000,191,11056449,-795,0,1720492218,12655.883113290001,186.76874322000367,54431.807632560005 2024-07-09,02:30:20.000,191,11056402,-795,0,1720492219,12655.775332329991,186.86038191000262,54431.66789016 2024-07-09,02:30:21.000,191,11056404,-795,0,1720492220,12655.889849599997,186.8462836500039,54431.7168 2024-07-09,02:30:22.000,191,11056375,-795,0,1720492221,12655.963949010002,186.86743104000197,54431.6469288 2024-07-09,02:30:23.000,191,11056391,-795,0,1720492222,12656.031312109997,186.83923452000454,54431.73077424001 2024-07-09,02:30:24.000,191,11056374,-795,0,1720492223,12656.098675209993,186.8815293000007,54431.67487728 2024-07-09,02:30:25.000,191,11056436,-795,0,1720492224,12656.199719859993,186.86038191000262,54431.570070480004 2024-07-09,02:30:26.000,191,11056386,-795,0,1720492225,12656.246874029988,186.90267668999877,54431.62596744 2024-07-09,02:30:27.000,191,11056370,-795,0,1720492226,12656.401809159994,186.86038191000262,54431.7168 2024-07-09,02:30:28.000,191,11056408,-795,0,1720492227,12656.55674429,186.8462836500039,54431.70282576001 2024-07-09,02:30:29.000,191,11056384,-795,0,1720492228,12656.65778894,186.85333278000326,54431.66090304001 2024-07-09,02:30:30.000,191,11056401,-795,0,1720492229,12656.79251513999,186.86743104000197,54431.65391592 2024-07-09,02:30:31.000,191,11056413,-795,0,1720492230,12656.96092289,186.86743104000197,54431.66090304001 2024-07-09,02:30:32.000,191,11056422,-795,0,1720492231,12657.102385400001,186.8956275599994,54431.65391592 2024-07-09,02:30:33.000,191,11056441,-795,0,1720492232,12657.223638980002,186.8956275599994,54431.70282576001 2024-07-09,02:30:34.000,191,11056422,-795,0,1720492233,12657.331419939997,186.88857843000005,54431.66789016 2024-07-09,02:30:35.000,191,11056383,-795,0,1720492234,12657.486355069988,186.8815293000007,54431.91243936 2024-07-09,02:30:36.000,191,11056450,-795,0,1720492235,12657.594136029998,186.90972581999813,54431.88449088 2024-07-09,02:30:37.000,191,11056385,-795,0,1720492236,12657.627817579989,186.8956275599994,54431.84955528001 2024-07-09,02:30:38.000,191,11056410,-795,0,1720492237,12657.681708059994,186.8956275599994,54431.76570984 2024-07-09,02:30:39.000,191,11056420,-795,0,1720492238,12657.742334849994,186.90972581999813,54431.758722720006 2024-07-09,02:30:40.000,191,11056400,-795,0,1720492239,12657.87706105,186.8815293000007,54431.7866712 2024-07-09,02:30:41.000,191,11056408,-795,0,1720492240,12657.95789677,186.90267668999877,54431.82859392001 2024-07-09,02:30:42.000,191,11056415,-795,0,1720492241,12658.065677729996,186.8815293000007,54431.8216068 2024-07-09,02:30:43.000,191,11056446,-795,0,1720492242,12658.20040393,186.8462836500039,54431.75173560001 2024-07-09,02:30:44.000,191,11056406,-795,0,1720492243,12658.240821790001,186.81103799999983,54431.7168 2024-07-09,02:30:45.000,191,11056423,-795,0,1720492244,12658.402493230002,186.77579235000303,54431.856542400004 2024-07-09,02:30:46.000,191,11056457,-795,0,1720492245,12658.449647399997,186.75464495999768,54431.737761360004 2024-07-09,02:30:47.000,191,11056399,-795,0,1720492246,12658.530483119997,186.75464495999768,54431.79365832 2024-07-09,02:30:48.000,191,11056434,-795,0,1720492247,12658.577637289993,186.80398887000047,54431.73077424001 2024-07-09,02:30:49.000,191,11056465,-795,0,1720492248,12658.645000389988,186.78989061000175,54431.74474848 2024-07-09,02:30:50.000,191,11056418,-795,0,1720492249,12658.725836109988,186.81808712999918,54431.86352952 2024-07-09,02:30:51.000,191,11056393,-795,0,1720492250,12658.766253969989,186.80398887000047,54431.81461968 2024-07-09,02:30:52.000,191,11056373,-795,0,1720492251,12658.820144449994,186.81103799999983,54431.7168 2024-07-09,02:30:53.000,191,11056392,-795,0,1720492252,12658.853825999999,186.72644844000024,54431.63295456001 2024-07-09,02:30:54.000,191,11056445,-795,0,1720492253,12658.941398029994,186.71235018000152,54431.66789016 2024-07-09,02:30:55.000,191,11056361,-795,0,1720492254,12659.062651609995,186.64185888000065,54431.709812880006 2024-07-09,02:30:56.000,191,11056440,-795,0,1720492255,12659.103069469995,186.62071149000258,54431.73077424001 2024-07-09,02:30:57.000,191,11056395,-795,0,1720492256,12659.204114119995,186.5713675799998,54431.688851520004 2024-07-09,02:30:58.000,191,11056442,-795,0,1720492257,12659.31189507999,186.52202367000427,54431.67487728 2024-07-09,02:30:59.000,191,11056438,-795,0,1720492258,12659.35904925,186.47972889000084,54431.688851520004 2024-07-09,02:31:00.000,191,11056417,-795,0,1720492259,12659.460093900001,186.4374341100047,54431.81461968 2024-07-09,02:31:01.000,191,11056391,-795,0,1720492260,12659.534193309992,186.40218846000062,54431.82859392001 2024-07-09,02:31:02.000,191,11056391,-795,0,1720492261,12659.574611169992,186.3880902000019,54431.79365832 2024-07-09,02:31:03.000,191,11056405,-795,0,1720492262,12659.615029029992,186.35989368000446,54431.7168 2024-07-09,02:31:04.000,191,11056440,-795,0,1720492263,12659.615029029992,186.35989368000446,54431.709812880006 2024-07-09,02:31:05.000,191,11056415,-795,0,1720492264,12659.749755229997,186.3387462899991,54431.86352952 2024-07-09,02:31:06.000,191,11056405,-795,0,1720492265,12659.790173089998,186.35989368000446,54431.9613492 2024-07-09,02:31:07.000,191,11056429,-795,0,1720492266,12659.897954049993,186.3246480300004,54431.99628480001 2024-07-09,02:31:08.000,191,11056408,-795,0,1720492267,12659.918162979993,186.33169715999975,54432.024233280004 2024-07-09,02:31:09.000,191,11056450,-795,0,1720492268,12659.924899289988,186.27530412000488,54431.99628480001 2024-07-09,02:31:10.000,191,11056416,-795,0,1720492269,12659.918162979993,186.27530412000488,54432.01025904 2024-07-09,02:31:11.000,191,11056407,-795,0,1720492270,12660.019207629994,186.25415672999952,54432.17794992 2024-07-09,02:31:12.000,191,11056446,-795,0,1720492271,12660.039416559994,186.21186195000337,54432.19891128 2024-07-09,02:31:13.000,191,11056435,-795,0,1720492272,12659.972053459998,186.22596021000209,54432.12904008 2024-07-09,02:31:14.000,191,11056432,-795,0,1720492273,12660.025943939989,186.18366542999865,54432.16397568001 2024-07-09,02:31:15.000,191,11056406,-795,0,1720492274,12660.086570729989,186.1131741299978,54432.31769232 2024-07-09,02:31:16.000,191,11056397,-795,0,1720492275,12660.140461209994,186.09907586999907,54432.32467944 2024-07-09,02:31:17.000,191,11056439,-795,0,1720492276,12660.133724899999,186.07087935000163,54432.39455064 2024-07-09,02:31:18.000,191,11056390,-795,0,1720492277,12660.133724899999,186.08497761000035,54432.310705200005 2024-07-09,02:31:19.000,191,11056432,-795,0,1720492278,12660.14719751999,185.98628979000205,54432.2757696 2024-07-09,02:31:20.000,191,11056417,-795,0,1720492279,12660.100043349994,185.95104413999798,54432.17794992 2024-07-09,02:31:21.000,191,11056387,-795,0,1720492280,12660.073098109999,185.90170023000246,54432.11506584001 2024-07-09,02:31:22.000,191,11056427,-795,0,1720492281,12660.241505859995,185.85940544999903,54432.38756352 2024-07-09,02:31:23.000,191,11056441,-795,0,1720492282,12660.29539634,185.8453071900003,54432.527305920004 2024-07-09,02:31:24.000,191,11056406,-795,0,1720492283,12660.28866002999,185.8453071900003,54432.52031880001 2024-07-09,02:31:25.000,191,11056376,-795,0,1720492284,12660.22803323999,185.7959632800048,54432.39455064 2024-07-09,02:31:26.000,191,11056372,-795,0,1720492285,12660.22803323999,185.76071763000073,54432.32467944 2024-07-09,02:31:27.000,191,11056443,-795,0,1720492286,12660.28866002999,185.76071763000073,54432.43647336 2024-07-09,02:31:28.000,191,11056412,-795,0,1720492287,12660.26845109999,185.71137371999794,54432.40153776001 2024-07-09,02:31:29.000,191,11056464,-795,0,1720492288,12660.29539634,185.6338332899977,54432.415512 2024-07-09,02:31:30.000,191,11056434,-795,0,1720492289,12660.342550509995,185.59858764000091,54432.548267280006 2024-07-09,02:31:31.000,191,11056403,-795,0,1720492290,12660.362759439995,185.52809634000005,54432.50634456 2024-07-09,02:31:32.000,191,11056445,-795,0,1720492291,12660.29539634,185.4858015600039,54432.42249912001 2024-07-09,02:31:33.000,191,11056355,-795,0,1720492292,12660.20782430999,185.45055590999982,54432.30371808001 2024-07-09,02:31:34.000,191,11056381,-795,0,1720492293,12660.221296929994,185.42235939000238,54432.33865368 2024-07-09,02:31:35.000,191,11056396,-795,0,1720492294,12660.18761537999,185.34481896000216,54432.38756352 2024-07-09,02:31:36.000,191,11056429,-795,0,1720492295,12660.16740644999,185.32367157000408,54432.33166656001 2024-07-09,02:31:37.000,191,11056434,-795,0,1720492296,12660.16740644999,185.30252417999873,54432.33166656001 2024-07-09,02:31:38.000,191,11056397,-795,0,1720492297,12660.100043349994,185.26727853000193,54432.33865368 2024-07-09,02:31:39.000,191,11056408,-795,0,1720492298,12660.073098109999,185.2531802700032,54432.3456408 2024-07-09,02:31:40.000,191,11056400,-795,0,1720492299,12660.073098109999,185.2249837499985,54432.43647336 2024-07-09,02:31:41.000,191,11056389,-795,0,1720492300,12660.059625489994,185.21088548999978,54432.43647336 2024-07-09,02:31:42.000,191,11056394,-795,0,1720492301,12660.012471319998,185.21793461999914,54432.415512 2024-07-09,02:31:43.000,191,11056322,-795,0,1720492302,12659.931635599998,185.2531802700032,54432.240834000004 2024-07-09,02:31:44.000,191,11056409,-795,0,1720492303,12659.911426669998,185.31662244000472,54432.38756352 2024-07-09,02:31:45.000,191,11056433,-795,0,1720492304,12659.850799879998,185.34481896000216,54432.415512 2024-07-09,02:31:46.000,191,11056424,-795,0,1720492305,12659.871008809998,185.42235939000238,54432.527305920004 2024-07-09,02:31:47.000,191,11056403,-715,0,1720492306,12659.823854640003,185.4364576500011,54432.5552544 2024-07-09,02:31:48.000,191,11056402,-795,0,1720492307,12659.803645710002,185.51399808000133,54432.597177120006 2024-07-09,02:31:49.000,191,11056356,-795,0,1720492308,12659.783436780002,185.57039112000348,54432.54128016001 2024-07-09,02:31:50.000,191,11056365,-795,0,1720492309,12659.743018920002,185.619735029999,54432.60416424 2024-07-09,02:31:51.000,191,11056439,-795,0,1720492310,12659.736282609992,185.66907894000178,54432.63211272 2024-07-09,02:31:52.000,191,11056392,-795,0,1720492311,12659.776700469993,185.71137371999794,54432.67403544 2024-07-09,02:31:53.000,191,11056403,-795,0,1720492312,12659.702601060002,185.75366850000137,54432.548267280006 2024-07-09,02:31:54.000,191,11056452,-795,0,1720492313,12659.736282609992,185.77481588999945,54432.63909984001 2024-07-09,02:31:55.000,191,11056399,-795,0,1720492314,12659.817118329993,185.7959632800048,54432.77884224 2024-07-09,02:31:56.000,191,11056419,-795,0,1720492315,12659.837327259993,185.77481588999945,54432.7998036 2024-07-09,02:31:57.000,191,11056347,-795,0,1720492316,12659.857536189993,185.7677667600001,54432.77884224 2024-07-09,02:31:58.000,191,11056369,-795,0,1720492317,12659.918162979993,185.78891414999816,54432.68102256 2024-07-09,02:31:59.000,191,11056399,-795,0,1720492318,12659.911426669998,185.80301241000416,54432.68800968001 2024-07-09,02:32:00.000,191,11056432,-795,0,1720492319,12659.972053459998,185.7818650199988,54432.77884224 2024-07-09,02:32:01.000,191,11056376,-795,0,1720492320,12660.025943939989,185.7959632800048,54432.77185512 2024-07-09,02:32:02.000,191,11056390,-795,0,1720492321,12660.019207629994,185.78891414999816,54432.68800968001 2024-07-09,02:32:03.000,191,11056392,-795,0,1720492322,12660.100043349994,185.7959632800048,54432.75788088001 2024-07-09,02:32:04.000,191,11056402,-795,0,1720492323,12660.153933829999,185.76071763000073,54432.862687680004 2024-07-09,02:32:05.000,191,11056373,-795,0,1720492324,12660.153933829999,185.7677667600001,54432.87666192001 2024-07-09,02:32:06.000,191,11056394,-795,0,1720492325,12660.12698858999,185.75366850000137,54432.84172632 2024-07-09,02:32:07.000,191,11056367,-795,0,1720492326,12660.133724899999,185.77481588999945,54432.82775208 2024-07-09,02:32:08.000,191,11056417,-795,0,1720492327,12660.093307039999,185.7677667600001,54432.764868000006 2024-07-09,02:32:09.000,191,11056425,-795,0,1720492328,12660.100043349994,185.77481588999945,54432.75788088001 2024-07-09,02:32:10.000,191,11056421,-795,0,1720492329,12660.113515969999,185.7959632800048,54432.95352024001 2024-07-09,02:32:11.000,191,11056378,-795,0,1720492330,12660.093307039999,185.7677667600001,54432.95352024001 2024-07-09,02:32:12.000,191,11056446,-795,0,1720492331,12660.093307039999,185.7818650199988,54432.97448160001 2024-07-09,02:32:13.000,191,11056365,-795,0,1720492332,12660.086570729989,185.7818650199988,54432.83473920001 2024-07-09,02:32:14.000,191,11056410,-795,0,1720492333,12660.012471319998,185.78891414999816,54432.82775208 2024-07-09,02:32:15.000,191,11056429,-795,0,1720492334,12660.005735009989,185.77481588999945,54432.883649040006 2024-07-09,02:32:16.000,191,11056407,-795,0,1720492335,12659.978789769993,185.81006154000352,54432.90461040001 2024-07-09,02:32:17.000,191,11056405,-795,0,1720492336,12659.985526079989,185.8312089300016,54432.91858464 2024-07-09,02:32:18.000,191,11056433,-795,0,1720492337,12659.958580839993,185.85235631999967,54432.911597520004 2024-07-09,02:32:19.000,191,11056412,-795,0,1720492338,12659.958580839993,185.8312089300016,54432.89762328 2024-07-09,02:32:20.000,191,11056407,-795,0,1720492339,12660.005735009989,185.8453071900003,54432.91858464 2024-07-09,02:32:21.000,191,11056336,-795,0,1720492340,12659.924899289988,185.8312089300016,54432.911597520004 2024-07-09,02:32:22.000,191,11056404,-795,0,1720492341,12659.837327259993,185.85940544999903,54432.77185512 2024-07-09,02:32:23.000,191,11056385,-795,0,1720492342,12659.918162979993,185.8664545799984,54432.83473920001 2024-07-09,02:32:24.000,191,11056385,-795,0,1720492343,12659.844063570003,185.8453071900003,54432.67403544 2024-07-09,02:32:25.000,191,11056394,-795,0,1720492344,12659.823854640003,185.85235631999967,54432.73691952001 2024-07-09,02:32:26.000,191,11056438,-795,0,1720492345,12659.729546299997,185.87350370999775,54432.60416424 2024-07-09,02:32:27.000,191,11056382,-795,0,1720492346,12659.675655819992,186.00038805000077,54432.46442184 2024-07-09,02:32:28.000,191,11056373,-795,0,1720492347,12659.891217739998,186.0920267399997,54432.576215760004 2024-07-09,02:32:29.000,191,11056362,-795,0,1720492348,12660.086570729989,186.08497761000035,54432.66704832001 2024-07-09,02:32:30.000,191,11056345,-795,0,1720492349,12660.18761537999,185.9580932700046,54432.694996800004 2024-07-09,02:32:31.000,191,11056376,-795,0,1720492350,12660.133724899999,185.85940544999903,54432.75788088001 2024-07-09,02:32:32.000,191,11056393,-795,0,1720492351,12660.12698858999,185.8453071900003,54432.84172632 2024-07-09,02:32:33.000,191,11056341,-795,0,1720492352,12660.046152869989,185.8312089300016,54432.84172632 2024-07-09,02:32:34.000,191,11056361,-795,0,1720492353,12660.052889179999,185.8312089300016,54432.84172632 2024-07-09,02:32:35.000,191,11056397,-795,0,1720492354,12660.086570729989,185.8453071900003,54432.99544296 2024-07-09,02:32:36.000,191,11056411,-795,0,1720492355,12660.10677965999,185.8664545799984,54432.98845584 2024-07-09,02:32:37.000,191,11056343,-795,0,1720492356,12660.052889179999,185.88760197000374,54432.97448160001 2024-07-09,02:32:38.000,191,11056374,-795,0,1720492357,12660.032680249999,185.87350370999775,54432.7998036 2024-07-09,02:32:39.000,191,11056377,-795,0,1720492358,12659.992262389998,185.87350370999775,54432.764868000006 2024-07-09,02:32:40.000,191,11056362,-795,0,1720492359,12660.046152869989,185.85940544999903,54432.813777840005 2024-07-09,02:32:41.000,191,11056435,-795,0,1720492360,12660.066361799989,185.88055284000438,54432.89762328 2024-07-09,02:32:42.000,191,11056417,-795,0,1720492361,12660.059625489994,185.88055284000438,54432.8696748 2024-07-09,02:32:43.000,191,11056346,-795,0,1720492362,12660.12698858999,185.88055284000438,54433.00243008001 2024-07-09,02:32:44.000,191,11056373,-795,0,1720492363,12660.120252279994,185.85940544999903,54432.99544296 2024-07-09,02:32:45.000,191,11056322,-795,0,1720492364,12660.100043349994,185.87350370999775,54432.939546 2024-07-09,02:32:46.000,191,11056389,-795,0,1720492365,12660.153933829999,185.88055284000438,54432.98845584 2024-07-09,02:32:47.000,191,11056363,-795,0,1720492366,12660.174142759999,185.88055284000438,54432.99544296 2024-07-09,02:32:48.000,191,11056380,-795,0,1720492367,12660.18761537999,185.85940544999903,54432.82076496 2024-07-09,02:32:49.000,191,11056370,-795,0,1720492368,12660.20782430999,185.81711067000288,54432.79281648 2024-07-09,02:32:50.000,191,11056406,-795,0,1720492369,12660.22803323999,185.71842285000457,54432.75788088001 2024-07-09,02:32:51.000,191,11056373,-795,0,1720492370,12660.100043349994,185.746619370002,54432.82775208 2024-07-09,02:32:52.000,191,11056388,-795,0,1720492371,12660.032680249999,185.90170023000246,54432.83473920001 2024-07-09,02:32:53.000,191,11056314,-795,0,1720492372,12659.972053459998,186.00743718000012,54432.83473920001 2024-07-09,02:32:54.000,191,11056356,-795,0,1720492373,12660.005735009989,186.0426828300042,54432.911597520004 2024-07-09,02:32:55.000,191,11056355,-795,0,1720492374,12660.019207629994,186.03563370000484,54432.96050736 2024-07-09,02:32:56.000,191,11056400,-795,0,1720492375,12659.978789769993,186.06383022000227,54432.95352024001 2024-07-09,02:32:57.000,191,11056379,-795,0,1720492376,12659.965317149989,186.06383022000227,54432.96749448 2024-07-09,02:32:58.000,191,11056366,-795,0,1720492377,12659.992262389998,186.077928480001,54432.981468720005 2024-07-09,02:32:59.000,191,11056355,-795,0,1720492378,12659.958580839993,186.10612499999843,54432.981468720005 2024-07-09,02:33:00.000,191,11056351,-795,0,1720492379,12660.039416559994,186.12727239000378,54433.0094172 2024-07-09,02:33:01.000,191,11056285,-795,0,1720492380,12659.998998699994,186.10612499999843,54433.04435280001 2024-07-09,02:33:02.000,191,11056369,-795,0,1720492381,12659.998998699994,186.12022326000442,54432.981468720005 2024-07-09,02:33:03.000,191,11056330,-795,0,1720492382,12659.951844529998,186.12727239000378,54432.89063616 2024-07-09,02:33:04.000,191,11056339,-795,0,1720492383,12659.985526079989,186.1766162999993,54432.84172632 2024-07-09,02:33:05.000,191,11056405,-795,0,1720492384,12660.005735009989,186.1766162999993,54432.98845584 2024-07-09,02:33:06.000,191,11056377,-795,0,1720492385,12660.079834419994,186.21186195000337,54432.932558880006 2024-07-09,02:33:07.000,191,11056378,-795,0,1720492386,12660.046152869989,186.21891108000273,54432.98845584 2024-07-09,02:33:08.000,191,11056333,-795,0,1720492387,12660.046152869989,186.24710760000016,54432.883649040006 2024-07-09,02:33:09.000,191,11056342,-795,0,1720492388,12659.992262389998,186.26825498999824,54432.79281648 2024-07-09,02:33:10.000,191,11056341,-795,0,1720492389,12659.972053459998,186.28235325000423,54432.72294528 2024-07-09,02:33:11.000,191,11056399,-795,0,1720492390,12660.019207629994,186.204812820004,54432.77185512 2024-07-09,02:33:12.000,191,11056376,-795,0,1720492391,12660.052889179999,186.16251804000058,54432.77884224 2024-07-09,02:33:13.000,191,11056376,-795,0,1720492392,12660.059625489994,186.1131741299978,54432.7998036 2024-07-09,02:33:14.000,191,11056386,-795,0,1720492393,12660.160670139994,186.14841978000186,54432.78582936001 2024-07-09,02:33:15.000,191,11056378,-795,0,1720492394,12660.27518741,186.1413706500025,54432.91858464 2024-07-09,02:33:16.000,191,11056375,-795,0,1720492395,12660.322341579995,186.16251804000058,54432.89063616 2024-07-09,02:33:17.000,191,11056338,-795,0,1720492396,12660.3358142,186.16956716999994,54432.96050736 2024-07-09,02:33:18.000,191,11056390,-795,0,1720492397,12660.27518741,186.1766162999993,54432.862687680004 2024-07-09,02:33:19.000,191,11056401,-795,0,1720492398,12660.281923719995,186.204812820004,54432.8696748 2024-07-09,02:33:20.000,191,11056343,-795,0,1720492399,12660.28866002999,186.19776369000465,54432.87666192001 2024-07-09,02:33:21.000,191,11056413,-795,0,1720492400,12660.3358142,186.2400584700008,54432.97448160001 2024-07-09,02:33:22.000,191,11056402,-795,0,1720492401,12660.342550509995,186.25415672999952,54432.981468720005 2024-07-09,02:33:23.000,191,11056410,-795,0,1720492402,12660.201087999994,186.18366542999865,54432.694996800004 2024-07-09,02:33:24.000,191,11056374,-795,0,1720492403,12660.241505859995,186.24710760000016,54432.91858464 2024-07-09,02:33:25.000,191,11056404,-795,0,1720492404,12660.29539634,186.26120585999888,54432.95352024001 2024-07-09,02:33:26.000,191,11056353,-795,0,1720492405,12660.31560527,186.26825498999824,54432.94653312 2024-07-09,02:33:27.000,191,11056367,-795,0,1720492406,12660.221296929994,186.29645151000295,54432.7998036 2024-07-09,02:33:28.000,191,11056416,-795,0,1720492407,12660.28866002999,186.31759890000103,54432.90461040001 2024-07-09,02:33:29.000,191,11056360,-795,0,1720492408,12660.34928681999,186.34579541999847,54432.97448160001 2024-07-09,02:33:30.000,191,11056399,-795,0,1720492409,12660.35602313,186.35989368000446,54433.0094172 2024-07-09,02:33:31.000,191,11056409,-795,0,1720492410,12660.342550509995,186.35989368000446,54433.051339920006 2024-07-09,02:33:32.000,191,11056375,-795,0,1720492411,12660.43012253999,186.35284454999783,54432.94653312 2024-07-09,02:33:33.000,191,11056367,-795,0,1720492412,12660.443595159995,186.3880902000019,54433.079288400004 2024-07-09,02:33:34.000,191,11056413,-795,0,1720492413,12660.484013019995,186.3880902000019,54433.0094172 2024-07-09,02:33:35.000,191,11056385,-795,0,1720492414,12660.571585049991,186.34579541999847,54433.01640432 2024-07-09,02:33:36.000,191,11056410,-795,0,1720492415,12660.524430879996,186.36694281000382,54432.89762328 2024-07-09,02:33:37.000,191,11056365,-795,0,1720492416,12660.591793979991,186.38104107000254,54432.95352024001 2024-07-09,02:33:38.000,191,11056421,-795,0,1720492417,12660.59853029,186.35284454999783,54432.96050736 2024-07-09,02:33:39.000,191,11056343,-795,0,1720492418,12660.719783870001,186.36694281000382,54432.95352024001 2024-07-09,02:33:40.000,191,11056378,-795,0,1720492419,12660.787146969997,186.37399194000318,54432.99544296 2024-07-09,02:33:41.000,191,11056324,-795,0,1720492420,12660.881455310002,186.35989368000446,54433.05832704 2024-07-09,02:33:42.000,191,11056369,-795,0,1720492421,12660.942082100002,186.34579541999847,54432.98845584 2024-07-09,02:33:43.000,191,11056367,-795,0,1720492422,12660.969027339997,186.3246480300004,54432.90461040001 2024-07-09,02:33:44.000,191,11056396,-795,0,1720492423,12661.022917820002,186.3246480300004,54432.89063616 2024-07-09,02:33:45.000,191,11056401,-795,0,1720492424,12661.150907709998,186.31759890000103,54433.030378560004 2024-07-09,02:33:46.000,191,11056372,-795,0,1720492425,12661.251952359999,186.3387462899991,54433.030378560004 2024-07-09,02:33:47.000,191,11056370,-795,0,1720492426,12661.319315459994,186.28235325000423,54433.100249760006 2024-07-09,02:33:48.000,191,11056368,-795,0,1720492427,12661.43383273,186.2894023800036,54432.95352024001 2024-07-09,02:33:49.000,191,11056386,-795,0,1720492428,12661.42709641999,186.29645151000295,54433.0094172 2024-07-09,02:33:50.000,191,11056357,-795,0,1720492429,12661.501195829995,186.31759890000103,54433.01640432 2024-07-09,02:33:51.000,191,11056383,-795,0,1720492430,12661.56855892999,186.27530412000488,54433.100249760006 2024-07-09,02:33:52.000,191,11056381,-795,0,1720492431,12661.71002143999,186.3035006400023,54433.051339920006 2024-07-09,02:33:53.000,191,11056359,-795,0,1720492432,12661.71002143999,186.29645151000295,54432.939546 2024-07-09,02:33:54.000,191,11056361,-795,0,1720492433,12661.790857159991,186.29645151000295,54433.051339920006 2024-07-09,02:33:55.000,191,11056369,-795,0,1720492434,12661.932319669992,186.25415672999952,54433.051339920006 2024-07-09,02:33:56.000,191,11056359,-795,0,1720492435,12661.999682770002,186.23300934000144,54433.1840952 2024-07-09,02:33:57.000,191,11056379,-795,0,1720492436,12662.046836939997,186.25415672999952,54433.15614672 2024-07-09,02:33:58.000,191,11056399,-795,0,1720492437,12662.053573249992,186.26825498999824,54433.12819824 2024-07-09,02:33:59.000,191,11056391,-795,0,1720492438,12662.120936350002,186.26825498999824,54433.10723688 2024-07-09,02:34:00.000,191,11056364,-795,0,1720492439,12662.181563140002,186.2894023800036,54433.198069440004 2024-07-09,02:34:01.000,191,11056385,-795,0,1720492440,12662.215244689993,186.27530412000488,54433.12121112001 2024-07-09,02:34:02.000,191,11056375,-795,0,1720492441,12662.275871479993,186.25415672999952,54433.20505656 2024-07-09,02:34:03.000,191,11056366,-795,0,1720492442,12662.302816719988,186.26120585999888,54433.12819824 2024-07-09,02:34:04.000,191,11056367,-795,0,1720492443,12662.383652439989,186.26825498999824,54433.267940640006 2024-07-09,02:34:05.000,191,11056402,-795,0,1720492444,12662.430806609998,186.24710760000016,54433.30287624 2024-07-09,02:34:06.000,191,11056352,-795,0,1720492445,12662.477960779994,186.25415672999952,54433.2539664 2024-07-09,02:34:07.000,191,11056354,-795,0,1720492446,12662.518378639994,186.29645151000295,54433.316850480005 2024-07-09,02:34:08.000,191,11056387,-795,0,1720492447,12662.54532387999,186.3246480300004,54433.20505656 2024-07-09,02:34:09.000,191,11056343,-795,0,1720492448,12662.599214359994,186.31759890000103,54433.2539664 2024-07-09,02:34:10.000,191,11056395,-795,0,1720492449,12662.6935227,186.3387462899991,54433.44960576 2024-07-09,02:34:11.000,191,11056355,-795,0,1720492450,12662.76762210999,186.3035006400023,54433.47755424001 2024-07-09,02:34:12.000,191,11056383,-795,0,1720492451,12662.81477628,186.3246480300004,54433.44261864 2024-07-09,02:34:13.000,191,11056371,-795,0,1720492452,12662.84845782999,186.31759890000103,54433.42165728 2024-07-09,02:34:14.000,191,11056384,-795,0,1720492453,12662.88887568999,186.34579541999847,54433.45659288001 2024-07-09,02:34:15.000,191,11056364,-795,0,1720492454,12662.942766169996,186.35284454999783,54433.484541360005 2024-07-09,02:34:16.000,191,11056336,-795,0,1720492455,12662.92929354999,186.34579541999847,54433.35877320001 2024-07-09,02:34:17.000,191,11056340,-795,0,1720492456,12662.94950247999,186.3880902000019,54433.23300504 2024-07-09,02:34:18.000,191,11056392,-795,0,1720492457,12663.023601889996,186.39513933000126,54433.35178608 2024-07-09,02:34:19.000,191,11056377,-795,0,1720492458,12663.077492370001,186.35989368000446,54433.47056712 2024-07-09,02:34:20.000,191,11056370,-795,0,1720492459,12663.097701300001,186.38104107000254,54433.4985156 2024-07-09,02:34:21.000,191,11056356,-795,0,1720492460,12663.124646539996,186.31759890000103,54433.47755424001 2024-07-09,02:34:22.000,191,11056367,-795,0,1720492461,12663.097701300001,186.31759890000103,54433.46358 2024-07-09,02:34:23.000,191,11056380,-795,0,1720492462,12663.104437609996,186.29645151000295,54433.37274744 2024-07-09,02:34:24.000,191,11056385,-635,0,1720492463,12662.989920339991,186.31759890000103,54433.40768304001 2024-07-09,02:34:25.000,191,11056361,-795,0,1720492464,12663.070756059991,186.26825498999824,54433.51947696 2024-07-09,02:34:26.000,191,11056359,-795,0,1720492465,12663.138119160001,186.23300934000144,54433.54043832 2024-07-09,02:34:27.000,191,11056335,-795,0,1720492466,12663.198745950001,186.23300934000144,54433.554412560006 2024-07-09,02:34:28.000,191,11056373,-795,0,1720492467,12663.171800709992,186.23300934000144,54433.51947696 2024-07-09,02:34:29.000,191,11056336,-795,0,1720492468,12663.158328090001,186.190714559998,54433.52646408001 2024-07-09,02:34:30.000,191,11056312,-795,0,1720492469,12663.158328090001,186.18366542999865,54433.61729664 2024-07-09,02:34:31.000,191,11056352,-795,0,1720492470,12663.218954880002,186.16251804000058,54433.67319360001 2024-07-09,02:34:32.000,191,11056377,-795,0,1720492471,12663.239163810002,186.13432152000314,54433.652232240005 2024-07-09,02:34:33.000,191,11056383,-795,0,1720492472,12663.178537020001,186.1131741299978,54433.49152848 2024-07-09,02:34:34.000,191,11056340,-795,0,1720492473,12663.171800709992,186.12727239000378,54433.58934816 2024-07-09,02:34:35.000,191,11056348,-795,0,1720492474,12663.239163810002,186.12022326000442,54433.80594888 2024-07-09,02:34:36.000,191,11056388,-795,0,1720492475,12663.266109049997,186.13432152000314,54433.78498752 2024-07-09,02:34:37.000,191,11056427,-795,0,1720492476,12663.266109049997,186.13432152000314,54433.78498752 2024-07-09,02:34:38.000,191,11056368,-795,0,1720492477,12663.205482259997,186.19776369000465,54433.68716784 2024-07-09,02:34:39.000,191,11056368,-795,0,1720492478,12663.218954880002,186.16956716999994,54433.638258 2024-07-09,02:34:40.000,191,11056393,-795,0,1720492479,12663.245900119997,186.14841978000186,54433.81293600001 2024-07-09,02:34:41.000,191,11056389,-795,0,1720492480,12663.279581670002,186.14841978000186,54433.8478716 2024-07-09,02:34:42.000,191,11056423,-795,0,1720492481,12663.245900119997,186.15546891000122,54433.80594888 2024-07-09,02:34:43.000,191,11056361,-795,0,1720492482,12663.326735839997,186.12727239000378,54433.89678144 2024-07-09,02:34:44.000,191,11056376,-795,0,1720492483,12663.353681079992,186.15546891000122,54433.97363976 2024-07-09,02:34:45.000,191,11056354,-795,0,1720492484,12663.394098939993,186.13432152000314,54433.91075568001 2024-07-09,02:34:46.000,191,11056384,-795,0,1720492485,12663.373890009992,186.10612499999843,54433.87582008 2024-07-09,02:34:47.000,191,11056421,-795,0,1720492486,12663.434516799993,186.10612499999843,54433.91075568001 2024-07-09,02:34:48.000,191,11056387,-795,0,1720492487,12663.380626320002,186.12022326000442,54433.87582008 2024-07-09,02:34:49.000,191,11056380,-795,0,1720492488,12663.454725729993,186.077928480001,54433.90376856 2024-07-09,02:34:50.000,191,11056410,-795,0,1720492489,12663.528825139998,186.09907586999907,54433.99460112 2024-07-09,02:34:51.000,191,11056383,-795,0,1720492490,12663.575979309993,186.08497761000035,54434.09940792001 2024-07-09,02:34:52.000,191,11056405,-795,0,1720492491,12663.549034069998,186.1131741299978,54434.11338216 2024-07-09,02:34:53.000,191,11056374,-795,0,1720492492,12663.528825139998,186.04973196000356,54434.07145944 2024-07-09,02:34:54.000,191,11056354,-795,0,1720492493,12663.555770379993,186.03563370000484,54434.07844656001 2024-07-09,02:34:55.000,191,11056384,-795,0,1720492494,12663.650078719998,186.02153543999884,54434.09940792001 2024-07-09,02:34:56.000,191,11056374,-795,0,1720492495,12663.623133479989,185.9933389200014,54434.12735640001 2024-07-09,02:34:57.000,191,11056382,-795,0,1720492496,12663.656815029994,186.01448630999948,54434.05049808001 2024-07-09,02:34:58.000,191,11056383,-795,0,1720492497,12663.616397169993,185.96514240000397,54434.057485200006 2024-07-09,02:34:59.000,191,11056430,-795,0,1720492498,12663.650078719998,185.90874936000182,54434.085433680004 2024-07-09,02:35:00.000,191,11056368,-795,0,1720492499,12663.717441819994,185.8664545799984,54434.18325336 2024-07-09,02:35:01.000,191,11056365,-795,0,1720492500,12663.724178129989,185.69727545999922,54434.162292 2024-07-09,02:35:02.000,191,11056391,-795,0,1720492501,12663.683760269989,185.72547198000393,54434.155304880005 2024-07-09,02:35:03.000,191,11056425,-795,0,1720492502,12663.609660859998,185.71137371999794,54434.036523840005 2024-07-09,02:35:04.000,191,11056412,-795,0,1720492503,12663.636606099994,185.66907894000178,54434.05049808001 2024-07-09,02:35:05.000,191,11056397,-795,0,1720492504,12663.636606099994,185.67612807000114,54434.16927912 2024-07-09,02:35:06.000,191,11056416,-795,0,1720492505,12663.663551339989,185.64088242000435,54434.26011168 2024-07-09,02:35:07.000,191,11056377,-795,0,1720492506,12663.629869789998,185.6338332899977,54434.28107304 2024-07-09,02:35:08.000,191,11056375,-795,0,1720492507,12663.623133479989,185.66202981000242,54434.23915032 2024-07-09,02:35:09.000,191,11056375,-795,0,1720492508,12663.549034069998,185.6479315500037,54434.11338216 2024-07-09,02:35:10.000,191,11056396,-795,0,1720492509,12663.522088829988,185.6338332899977,54434.21818896001 2024-07-09,02:35:11.000,191,11056408,-795,0,1720492510,12663.528825139998,185.64088242000435,54434.21818896001 2024-07-09,02:35:12.000,191,11056373,-795,0,1720492511,12663.515352519993,185.64088242000435,54434.26011168 2024-07-09,02:35:13.000,191,11056358,-795,0,1720492512,12663.447989419998,185.60563677000027,54434.155304880005 2024-07-09,02:35:14.000,191,11056358,-795,0,1720492513,12663.394098939993,185.6338332899977,54434.21120184 2024-07-09,02:35:15.000,191,11056392,-795,0,1720492514,12663.427780489998,185.5844893800022,54434.32998288 2024-07-09,02:35:16.000,191,11056387,-795,0,1720492515,12663.387362629997,185.57744025000284,54434.35094424 2024-07-09,02:35:17.000,191,11056379,-795,0,1720492516,12663.373890009992,185.5844893800022,54434.274085920006 2024-07-09,02:35:18.000,191,11056337,-795,0,1720492517,12663.313263219992,185.59858764000091,54434.204214720005 2024-07-09,02:35:19.000,191,11056342,-795,0,1720492518,12663.279581670002,185.59858764000091,54434.204214720005 2024-07-09,02:35:20.000,191,11056332,-795,0,1720492519,12663.259372740002,185.57744025000284,54434.274085920006 2024-07-09,02:35:21.000,191,11056376,-795,0,1720492520,12663.252636429992,185.54219459999877,54434.28107304 2024-07-09,02:35:22.000,191,11056342,-795,0,1720492521,12663.198745950001,185.55629286000476,54434.225176080006 2024-07-09,02:35:23.000,191,11056378,-795,0,1720492522,12663.198745950001,185.55629286000476,54434.23915032 2024-07-09,02:35:24.000,191,11056379,-795,0,1720492523,12663.286317979997,185.54219459999877,54434.37889272 2024-07-09,02:35:25.000,191,11056292,-795,0,1720492524,12663.212218569992,185.60563677000027,54434.204214720005 2024-07-09,02:35:26.000,191,11056383,-795,0,1720492525,12663.232427499992,185.54924372999812,54434.2321632 2024-07-09,02:35:27.000,191,11056402,-795,0,1720492526,12663.279581670002,185.5210472100007,54434.28107304 2024-07-09,02:35:28.000,191,11056339,-795,0,1720492527,12663.232427499992,185.51399808000133,54434.21120184 2024-07-09,02:35:29.000,191,11056390,-795,0,1720492528,12663.279581670002,185.54924372999812,54434.17626624001 2024-07-09,02:35:30.000,191,11056417,-795,0,1720492529,12663.340208460002,185.49285069000325,54434.274085920006 2024-07-09,02:35:31.000,191,11056378,-795,0,1720492530,12663.353681079992,185.4998998200026,54434.4068412 2024-07-09,02:35:32.000,191,11056389,-795,0,1720492531,12663.373890009992,185.54219459999877,54434.420815440004 2024-07-09,02:35:33.000,191,11056317,-795,0,1720492532,12663.319999530002,185.51399808000133,54434.30902152 2024-07-09,02:35:34.000,191,11056322,-795,0,1720492533,12663.373890009992,185.4858015600039,54434.35793136 2024-07-09,02:35:35.000,191,11056365,-795,0,1720492534,12663.346944769997,185.47875243000453,54434.34395712001 2024-07-09,02:35:36.000,191,11056400,-795,0,1720492535,12663.326735839997,185.49285069000325,54434.30902152 2024-07-09,02:35:37.000,191,11056399,-795,0,1720492536,12663.306526909997,185.5210472100007,54434.30902152 2024-07-09,02:35:38.000,191,11056392,-795,0,1720492537,12663.272845359992,185.49285069000325,54434.23915032 2024-07-09,02:35:39.000,191,11056381,-795,0,1720492538,12663.266109049997,185.45760503999918,54434.225176080006 2024-07-09,02:35:40.000,191,11056391,-795,0,1720492539,12663.313263219992,185.4364576500011,54434.322995760005 2024-07-09,02:35:41.000,191,11056373,-795,0,1720492540,12663.326735839997,185.39416286999767,54434.322995760005 2024-07-09,02:35:42.000,191,11056397,-795,0,1720492541,12663.293054289992,185.3871137399983,54434.30902152 2024-07-09,02:35:43.000,191,11056422,-795,0,1720492542,12663.252636429992,185.35891722000088,54434.17626624001 2024-07-09,02:35:44.000,191,11056349,-795,0,1720492543,12663.212218569992,185.32367157000408,54434.13434352 2024-07-09,02:35:45.000,191,11056421,-795,0,1720492544,12663.239163810002,185.28137679000065,54434.26709880001 2024-07-09,02:35:46.000,191,11056397,-795,0,1720492545,12663.239163810002,185.2743276600013,54434.253124560004 2024-07-09,02:35:47.000,191,11056409,-795,0,1720492546,12663.286317979997,185.26727853000193,54434.28107304 2024-07-09,02:35:48.000,191,11056387,-795,0,1720492547,12663.239163810002,185.19678723000106,54434.24613744001 2024-07-09,02:35:49.000,191,11056369,-795,0,1720492548,12663.225691189997,185.16154158000427,54434.162292 2024-07-09,02:35:50.000,191,11056410,-795,0,1720492549,12663.218954880002,185.11219767000148,54434.19024048 2024-07-09,02:35:51.000,191,11056401,-795,0,1720492550,12663.252636429992,185.11924680000084,54434.13434352 2024-07-09,02:35:52.000,191,11056387,-795,0,1720492551,12663.171800709992,185.0910502800034,54434.12036928 2024-07-09,02:35:53.000,191,11056380,-795,0,1720492552,12663.070756059991,185.06990288999805,54434.00158824 2024-07-09,02:35:54.000,191,11056373,-795,0,1720492553,12663.064019749996,185.08400115000404,54434.07844656001 2024-07-09,02:35:55.000,191,11056359,-795,0,1720492554,12663.050547129991,185.05580462999933,54434.09940792001 2024-07-09,02:35:56.000,191,11056370,-795,0,1720492555,12663.138119160001,185.0276081100019,54434.12735640001 2024-07-09,02:35:57.000,191,11056375,-795,0,1720492556,12663.090964989991,185.02055898000253,54434.0225496 2024-07-09,02:35:58.000,191,11056347,-795,0,1720492557,12662.962975099996,185.05580462999933,54433.90376856 2024-07-09,02:35:59.000,191,11056344,-795,0,1720492558,12662.989920339991,184.98531332999846,54433.938704160006 2024-07-09,02:36:00.000,191,11056368,-795,0,1720492559,12662.99665665,185.0276081100019,54434.00158824 2024-07-09,02:36:01.000,191,11056387,-795,0,1720492560,12662.895612,184.98531332999846,54433.91075568001 2024-07-09,02:36:02.000,191,11056392,-795,0,1720492561,12662.87540307,184.96416594000038,54433.96665264 2024-07-09,02:36:03.000,191,11056373,-795,0,1720492562,12662.902348309995,184.9289202900036,54433.98062688001 2024-07-09,02:36:04.000,191,11056325,-795,0,1720492563,12662.90908461999,184.97121506999974,54434.00857536001 2024-07-09,02:36:05.000,191,11056387,-795,0,1720492564,12662.895612,184.93596942000295,54434.00158824 2024-07-09,02:36:06.000,191,11056348,-795,0,1720492565,12662.86866675999,184.90072376999888,54433.917742800004 2024-07-09,02:36:07.000,191,11056324,-795,0,1720492566,12662.82824889999,184.92187116000423,54433.91075568001 2024-07-09,02:36:08.000,191,11056411,-795,0,1720492567,12662.841721519995,184.90777289999824,54433.819923120005 2024-07-09,02:36:09.000,191,11056360,-795,0,1720492568,12662.821512589995,184.8795763800008,54433.868832960005 2024-07-09,02:36:10.000,191,11056363,-795,0,1720492569,12662.841721519995,184.90072376999888,54433.868832960005 2024-07-09,02:36:11.000,191,11056375,-795,0,1720492570,12662.85519414,184.8795763800008,54433.97363976 2024-07-09,02:36:12.000,191,11056359,-795,0,1720492571,12662.80803996999,184.9289202900036,54433.92472992 2024-07-09,02:36:13.000,191,11056368,-795,0,1720492572,12662.79456735,184.90777289999824,54433.81293600001 2024-07-09,02:36:14.000,191,11056352,-795,0,1720492573,12662.78783103999,184.92187116000423,54433.88280720001 2024-07-09,02:36:15.000,191,11056369,-795,0,1720492574,12662.74741317999,184.88662551000016,54433.88280720001 2024-07-09,02:36:16.000,191,11056372,-795,0,1720492575,12662.781094729995,184.88662551000016,54433.91075568001 2024-07-09,02:36:17.000,191,11056395,-795,0,1720492576,12662.82824889999,184.90777289999824,54433.93171704001 2024-07-09,02:36:18.000,191,11056377,-795,0,1720492577,12662.79456735,184.9289202900036,54433.938704160006 2024-07-09,02:36:19.000,191,11056411,-795,0,1720492578,12662.801303659995,184.91482203000487,54433.917742800004 2024-07-09,02:36:20.000,191,11056338,-795,0,1720492579,12662.84845782999,184.95006768000167,54433.92472992 2024-07-09,02:36:21.000,191,11056359,-795,0,1720492580,12662.84845782999,184.9289202900036,54433.917742800004 2024-07-09,02:36:22.000,191,11056391,-795,0,1720492581,12662.841721519995,184.95711681000103,54433.89678144 2024-07-09,02:36:23.000,191,11056395,-795,0,1720492582,12662.87540307,184.95006768000167,54433.83389736 2024-07-09,02:36:24.000,191,11056382,-795,0,1720492583,12662.781094729995,184.99941159000446,54433.771013280006 2024-07-09,02:36:25.000,191,11056370,-795,0,1720492584,12662.801303659995,184.97121506999974,54433.722103440006 2024-07-09,02:36:26.000,191,11056383,-795,0,1720492585,12662.895612,184.96416594000038,54433.771013280006 2024-07-09,02:36:27.000,191,11056394,-795,0,1720492586,12662.861930449995,184.99941159000446,54433.81293600001 2024-07-09,02:36:28.000,191,11056408,-795,0,1720492587,12662.895612,185.0417063700006,54433.7780004 2024-07-09,02:36:29.000,191,11056396,-795,0,1720492588,12662.895612,185.0628537599987,54433.79197464001 2024-07-09,02:36:30.000,191,11056385,-795,0,1720492589,12662.90908461999,185.0628537599987,54433.86184584001 2024-07-09,02:36:31.000,191,11056364,-795,0,1720492590,12662.983184029996,185.0628537599987,54433.86184584001 2024-07-09,02:36:32.000,191,11056361,-795,0,1720492591,12662.97644772,185.0910502800034,54433.85485872 2024-07-09,02:36:33.000,191,11056346,-795,0,1720492592,12662.96971140999,185.13334505999956,54433.771013280006 2024-07-09,02:36:34.000,191,11056374,-795,0,1720492593,12663.030338199991,185.09809941000276,54433.79197464001 2024-07-09,02:36:35.000,191,11056386,-795,0,1720492594,12663.144855469996,185.0910502800034,54433.89678144 2024-07-09,02:36:36.000,191,11056394,-795,0,1720492595,12663.185273329997,185.0910502800034,54433.94569128 2024-07-09,02:36:37.000,191,11056406,-795,0,1720492596,12663.192009639992,185.10514854000212,54433.889794320006 2024-07-09,02:36:38.000,191,11056379,-795,0,1720492597,12663.212218569992,185.13334505999956,54433.771013280006 2024-07-09,02:36:39.000,191,11056392,-795,0,1720492598,12663.293054289992,185.1262959300002,54433.79197464001 2024-07-09,02:36:40.000,191,11056349,-795,0,1720492599,12663.353681079992,185.1544924500049,54433.83389736 2024-07-09,02:36:41.000,191,11056367,-795,0,1720492600,12663.394098939993,185.175639840003,54433.92472992 2024-07-09,02:36:42.000,191,11056340,-795,0,1720492601,12663.360417390002,185.21088548999978,54433.79197464001 2024-07-09,02:36:43.000,191,11056325,-795,0,1720492602,12663.542297759988,185.21793461999914,54433.80594888 2024-07-09,02:36:44.000,191,11056367,-795,0,1720492603,12663.650078719998,185.21088548999978,54433.98062688001 2024-07-09,02:36:45.000,191,11056355,-795,0,1720492604,12663.690496579999,185.23203287999786,54433.917742800004 2024-07-09,02:36:46.000,191,11056387,-795,0,1720492605,12663.697232889994,185.20383636000042,54433.87582008 2024-07-09,02:36:47.000,191,11056349,-795,0,1720492606,12663.757859679994,185.21088548999978,54433.86184584001 2024-07-09,02:36:48.000,191,11056365,-795,0,1720492607,12663.78480491999,185.19678723000106,54433.84088448001 2024-07-09,02:36:49.000,191,11056395,-795,0,1720492608,12663.87237695,185.14744331999827,54433.79197464001 2024-07-09,02:36:50.000,191,11056394,-795,0,1720492609,12663.980157909995,185.07695202000468,54433.88280720001 2024-07-09,02:36:51.000,191,11056399,-795,0,1720492610,12664.02731207999,184.97121506999974,54433.889794320006 2024-07-09,02:36:52.000,191,11056394,-795,0,1720492611,12663.858904329994,184.9289202900036,54433.89678144 2024-07-09,02:36:53.000,191,11056370,-795,0,1720492612,12663.74438705999,185.05580462999933,54433.93171704001 2024-07-09,02:36:54.000,191,11056363,-795,0,1720492613,12663.82522277999,185.16859071000363,54434.036523840005 2024-07-09,02:36:55.000,191,11056397,-795,0,1720492614,12663.83195909,185.2249837499985,54434.04351096 2024-07-09,02:36:56.000,191,11056390,-795,0,1720492615,12663.92626742999,185.26727853000193,54434.07844656001 2024-07-09,02:36:57.000,191,11056344,-795,0,1720492616,12663.90605849999,185.2743276600013,54434.07145944 2024-07-09,02:36:58.000,191,11056341,-795,0,1720492617,12663.93300374,185.28137679000065,54434.06447232 2024-07-09,02:36:59.000,191,11056371,-795,0,1720492618,12663.9734216,185.2390820100045,54434.00857536001 2024-07-09,02:37:00.000,191,11056354,-795,0,1720492619,12663.99363053,185.2743276600013,54434.12036928 2024-07-09,02:37:01.000,191,11056389,-795,0,1720492620,12663.939740049995,185.2743276600013,54434.106395040006 2024-07-09,02:37:02.000,191,11056355,-795,0,1720492621,12663.899322189995,185.26022940000257,54434.06447232 2024-07-09,02:37:03.000,191,11056425,-795,0,1720492622,12663.87237695,185.29547504999937,54433.98062688001 2024-07-09,02:37:04.000,191,11056362,-795,0,1720492623,12663.838695399994,185.28137679000065,54433.92472992 2024-07-09,02:37:05.000,191,11056382,-795,0,1720492624,12663.858904329994,185.28842592,54433.96665264 2024-07-09,02:37:06.000,191,11056363,-795,0,1720492625,12663.858904329994,185.30252417999873,54434.085433680004 2024-07-09,02:37:07.000,191,11056340,-795,0,1720492626,12663.858904329994,185.26022940000257,54434.18325336 2024-07-09,02:37:08.000,191,11056370,-795,0,1720492627,12663.90605849999,185.2743276600013,54434.17626624001 2024-07-09,02:37:09.000,191,11056375,-795,0,1720492628,12663.798277539994,185.26727853000193,54434.0924208 2024-07-09,02:37:10.000,191,11056424,-795,0,1720492629,12663.791541229999,185.26022940000257,54434.11338216 2024-07-09,02:37:11.000,191,11056387,-795,0,1720492630,12663.717441819994,185.26727853000193,54433.938704160006 2024-07-09,02:37:12.000,191,11056382,-795,0,1720492631,12663.757859679994,185.2743276600013,54434.12036928 2024-07-09,02:37:13.000,191,11056390,-795,0,1720492632,12663.730914439999,185.23203287999786,54434.12735640001 2024-07-09,02:37:14.000,191,11056347,-795,0,1720492633,12663.730914439999,185.23203287999786,54434.09940792001 2024-07-09,02:37:15.000,191,11056352,-795,0,1720492634,12663.677023959994,185.175639840003,54434.07145944 2024-07-09,02:37:16.000,191,11056330,-795,0,1720492635,12663.717441819994,185.18268897000235,54434.155304880005 2024-07-09,02:37:17.000,191,11056396,-795,0,1720492636,12663.650078719998,185.20383636000042,54434.14133064 2024-07-09,02:37:18.000,191,11056369,-795,0,1720492637,12663.609660859998,185.1897381000017,54433.99460112 2024-07-09,02:37:19.000,191,11056409,-795,0,1720492638,12663.549034069998,185.175639840003,54433.9526784 2024-07-09,02:37:20.000,191,11056401,-795,0,1720492639,12663.542297759988,185.14744331999827,54433.98062688001 2024-07-09,02:37:21.000,191,11056365,-795,0,1720492640,12663.596188239993,185.09809941000276,54434.14831776001 2024-07-09,02:37:22.000,191,11056353,-795,0,1720492641,12663.535561449993,185.11219767000148,54434.12735640001 2024-07-09,02:37:23.000,191,11056355,-795,0,1720492642,12663.481670970003,185.1262959300002,54434.057485200006 2024-07-09,02:37:24.000,191,11056379,-795,0,1720492643,12663.414307869993,185.13334505999956,54434.07145944 2024-07-09,02:37:25.000,191,11056372,-795,0,1720492644,12663.447989419998,185.11219767000148,54434.19722760001 2024-07-09,02:37:26.000,191,11056377,-795,0,1720492645,12663.380626320002,185.08400115000404,54434.12036928 2024-07-09,02:37:27.000,191,11056357,-795,0,1720492646,12663.340208460002,185.03465724000125,54434.085433680004 2024-07-09,02:37:28.000,191,11056344,-795,0,1720492647,12663.151591779992,185.06990288999805,54433.95966552001 2024-07-09,02:37:29.000,191,11056371,-795,0,1720492648,12663.225691189997,185.07695202000468,54434.02953672001 2024-07-09,02:37:30.000,191,11056365,-795,0,1720492649,12663.239163810002,185.04875549999997,54434.12735640001 2024-07-09,02:37:31.000,191,11056335,-795,0,1720492650,12663.232427499992,185.02055898000253,54434.162292 2024-07-09,02:37:32.000,191,11056371,-795,0,1720492651,12663.198745950001,185.01350985000317,54434.16927912 2024-07-09,02:37:33.000,191,11056332,-795,0,1720492652,12663.158328090001,184.99236245999782,54434.18325336 2024-07-09,02:37:34.000,191,11056354,-795,0,1720492653,12663.090964989991,184.99236245999782,54434.085433680004 2024-07-09,02:37:35.000,191,11056352,-795,0,1720492654,12663.104437609996,184.98531332999846,54434.14831776001 2024-07-09,02:37:36.000,191,11056377,-795,0,1720492655,12663.064019749996,185.02055898000253,54434.18325336 2024-07-09,02:37:37.000,191,11056402,-795,0,1720492656,12663.010129269991,184.99236245999782,54434.26011168 2024-07-09,02:37:38.000,191,11056361,-795,0,1720492657,12662.97644772,185.00646072000382,54434.225176080006 2024-07-09,02:37:39.000,191,11056381,-795,0,1720492658,12662.95623879,184.99236245999782,54434.19024048 2024-07-09,02:37:40.000,191,11056356,-795,0,1720492659,12662.93602986,184.99236245999782,54434.3020344 2024-07-09,02:37:41.000,191,11056350,-795,0,1720492660,12662.895612,184.99941159000446,54434.23915032 2024-07-09,02:37:42.000,191,11056407,-795,0,1720492661,12662.821512589995,185.00646072000382,54434.155304880005 2024-07-09,02:37:43.000,191,11056356,-795,0,1720492662,12662.75414949,185.01350985000317,54434.02953672001 2024-07-09,02:37:44.000,191,11056370,-795,0,1720492663,12662.760885799995,185.0417063700006,54433.99460112 2024-07-09,02:37:45.000,191,11056374,-795,0,1720492664,12662.77435842,185.02055898000253,54434.11338216 2024-07-09,02:37:46.000,191,11056400,-795,0,1720492665,12662.74741317999,185.06990288999805,54434.162292 2024-07-09,02:37:47.000,191,11056342,-795,0,1720492666,12662.700259009995,185.03465724000125,54434.162292 2024-07-09,02:37:48.000,191,11056354,-795,0,1720492667,12662.6935227,185.08400115000404,54434.0924208 2024-07-09,02:37:49.000,191,11056358,-795,0,1720492668,12662.63289591,185.05580462999933,54434.04351096 2024-07-09,02:37:50.000,191,11056361,-795,0,1720492669,12662.60595066999,185.11219767000148,54434.09940792001 2024-07-09,02:37:51.000,191,11056340,-795,0,1720492670,12662.579005429994,185.1262959300002,54434.0924208 2024-07-09,02:37:52.000,191,11056376,-795,0,1720492671,12662.579005429994,185.13334505999956,54434.09940792001 2024-07-09,02:37:53.000,191,11056381,-795,0,1720492672,12662.498169709994,185.1262959300002,54433.83389736 2024-07-09,02:37:54.000,191,11056358,-795,0,1720492673,12662.518378639994,185.0628537599987,54434.00158824 2024-07-09,02:37:55.000,191,11056393,-795,0,1720492674,12662.552060189999,184.96416594000038,54434.09940792001 2024-07-09,02:37:56.000,191,11056346,-795,0,1720492675,12662.58574173999,184.844330730004,54434.04351096 2024-07-09,02:37:57.000,191,11056295,-795,0,1720492676,12662.6935227,184.77383943000314,54434.01556248 2024-07-09,02:37:58.000,191,11056354,-795,0,1720492677,12662.82824889999,184.83728160000464,54433.98062688001 2024-07-09,02:37:59.000,191,11056375,-795,0,1720492678,12662.902348309995,184.9289202900036,54434.00158824 2024-07-09,02:38:00.000,191,11056324,-795,0,1720492679,12662.922557239996,185.09809941000276,54433.97363976 2024-07-09,02:38:01.000,191,11056375,-795,0,1720492680,12662.86866675999,185.2249837499985,54434.05049808001 2024-07-09,02:38:02.000,191,11056412,-795,0,1720492681,12662.82824889999,185.3095733099981,54434.07844656001 2024-07-09,02:38:03.000,191,11056377,-795,0,1720492682,12662.740676869995,185.32367157000408,54434.11338216 2024-07-09,02:38:04.000,191,11056337,-795,0,1720492683,12662.77435842,185.35186809000152,54434.19722760001 2024-07-09,02:38:05.000,191,11056290,-795,0,1720492684,12662.72720424999,185.3095733099981,54434.204214720005 2024-07-09,02:38:06.000,191,11056358,-795,0,1720492685,12662.75414949,185.30252417999873,54434.17626624001 2024-07-09,02:38:07.000,191,11056377,-795,0,1720492686,12662.781094729995,185.33072070000344,54434.225176080006 2024-07-09,02:38:08.000,191,11056372,-795,0,1720492687,12662.81477628,185.31662244000472,54434.106395040006 2024-07-09,02:38:09.000,191,11056388,-795,0,1720492688,12662.79456735,185.35186809000152,54434.162292 2024-07-09,02:38:10.000,191,11056369,-795,0,1720492689,12662.922557239996,185.35186809000152,54434.26709880001 2024-07-09,02:38:11.000,191,11056434,-795,0,1720492690,12662.90908461999,185.34481896000216,54434.26709880001 2024-07-09,02:38:12.000,191,11056425,-795,0,1720492691,12662.942766169996,185.38006460999895,54434.28107304 2024-07-09,02:38:13.000,191,11056337,-795,0,1720492692,12662.922557239996,185.3871137399983,54434.19024048 2024-07-09,02:38:14.000,191,11056345,-795,0,1720492693,12663.023601889996,185.3730154799996,54434.274085920006 2024-07-09,02:38:15.000,191,11056347,-795,0,1720492694,12662.97644772,185.36596635000024,54434.3020344 2024-07-09,02:38:16.000,191,11056392,-795,0,1720492695,12662.989920339991,185.3871137399983,54434.30902152 2024-07-09,02:38:17.000,191,11056339,-795,0,1720492696,12662.962975099996,185.4012120000043,54434.162292 2024-07-09,02:38:18.000,191,11056377,-795,0,1720492697,12663.01686558,185.40826113000367,54434.34395712001 2024-07-09,02:38:19.000,191,11056348,-795,0,1720492698,12663.064019749996,185.39416286999767,54434.39985408 2024-07-09,02:38:20.000,191,11056408,-795,0,1720492699,12663.198745950001,185.3730154799996,54434.46273816001 2024-07-09,02:38:21.000,191,11056382,-795,0,1720492700,12663.225691189997,185.38006460999895,54434.4068412 2024-07-09,02:38:22.000,191,11056385,-795,0,1720492701,12663.239163810002,185.38006460999895,54434.21120184 2024-07-09,02:38:23.000,191,11056329,-795,0,1720492702,12663.286317979997,185.3730154799996,54434.253124560004 2024-07-09,02:38:24.000,191,11056337,-795,0,1720492703,12663.299790600002,185.3871137399983,54434.085433680004 2024-07-09,02:38:25.000,191,11056374,-795,0,1720492704,12663.427780489998,185.39416286999767,54434.34395712001 2024-07-09,02:38:26.000,191,11056372,-795,0,1720492705,12663.542297759988,185.3730154799996,54434.441776800006 2024-07-09,02:38:27.000,191,11056363,-795,0,1720492706,12663.629869789998,185.35891722000088,54434.4767124 2024-07-09,02:38:28.000,191,11056373,-795,0,1720492707,12663.663551339989,185.3871137399983,54434.441776800006 2024-07-09,02:38:29.000,191,11056384,-795,0,1720492708,12663.549034069998,185.38006460999895,54434.42780256 2024-07-09,02:38:30.000,191,11056366,-795,0,1720492709,12663.751123369999,185.38006460999895,54434.420815440004 2024-07-09,02:38:31.000,191,11056392,-795,0,1720492710,12663.83195909,185.35891722000088,54434.46273816001 2024-07-09,02:38:32.000,191,11056366,-795,0,1720492711,12663.899322189995,185.32367157000408,54434.4767124 2024-07-09,02:38:33.000,191,11056340,-795,0,1720492712,12663.88584956999,185.33072070000344,54434.441776800006 2024-07-09,02:38:34.000,191,11056381,-795,0,1720492713,12664.000366839995,185.34481896000216,54434.44876392 2024-07-09,02:38:35.000,191,11056394,-755,0,1720492714,12664.00710314999,185.32367157000408,54434.64440328 2024-07-09,02:38:36.000,191,11056341,-795,0,1720492715,12664.02731207999,185.30252417999873,54434.70030024001 2024-07-09,02:38:37.000,191,11056318,-795,0,1720492716,12664.040784699995,185.36596635000024,54434.72126160001 2024-07-09,02:38:38.000,191,11056354,-795,0,1720492717,12664.04752100999,185.39416286999767,54434.5465836 2024-07-09,02:38:39.000,191,11056311,-795,0,1720492718,12664.08793886999,185.4012120000043,54434.63741616 2024-07-09,02:38:40.000,191,11056356,-795,0,1720492719,12664.14856565999,185.3871137399983,54434.69331312 2024-07-09,02:38:41.000,191,11056386,-795,0,1720492720,12664.15530197,185.38006460999895,54434.77017144001 2024-07-09,02:38:42.000,191,11056366,-795,0,1720492721,12664.11488411,185.40826113000367,54434.609467680006 2024-07-09,02:38:43.000,191,11056355,-795,0,1720492722,12664.14856565999,185.40826113000367,54434.66536464 2024-07-09,02:38:44.000,191,11056351,-795,0,1720492723,12664.229401379991,185.41531026000303,54434.777158560006 2024-07-09,02:38:45.000,191,11056359,-795,0,1720492724,12664.269819239991,185.42940852000174,54434.826068400005 2024-07-09,02:38:46.000,191,11056342,-795,0,1720492725,12664.242873999996,185.45055590999982,54434.73523584 2024-07-09,02:38:47.000,191,11056402,-795,0,1720492726,12664.18898351999,185.44350678000046,54434.64440328 2024-07-09,02:38:48.000,191,11056332,-795,0,1720492727,12664.269819239991,185.51399808000133,54434.77017144001 2024-07-09,02:38:49.000,191,11056376,-795,0,1720492728,12664.357391270001,185.54219459999877,54434.861004 2024-07-09,02:38:50.000,191,11056359,-795,0,1720492729,12664.316973410001,185.56334199000412,54434.80510704 2024-07-09,02:38:51.000,191,11056380,-795,0,1720492730,12664.384336509997,185.52809634000005,54434.97978504 2024-07-09,02:38:52.000,191,11056392,-795,0,1720492731,12664.397809130001,185.57039112000348,54434.97279792 2024-07-09,02:38:53.000,191,11056324,-795,0,1720492732,12664.370863889992,185.59858764000091,54434.95183656 2024-07-09,02:38:54.000,191,11056350,-795,0,1720492733,12664.370863889992,185.59858764000091,54434.9308752 2024-07-09,02:38:55.000,191,11056401,-795,0,1720492734,12664.343918649996,185.60563677000027,54434.944849440006 2024-07-09,02:38:56.000,191,11056379,-795,0,1720492735,12664.391072819992,185.64088242000435,54434.88895248001 2024-07-09,02:38:58.000,191,11056371,-795,0,1720492737,12664.377600200001,185.61268589999963,54435.00773352 2024-07-09,02:38:59.000,191,11056415,-795,0,1720492738,12664.364127579996,185.6338332899977,54435.04965624 2024-07-09,02:39:00.000,191,11056353,-795,0,1720492739,12664.377600200001,185.619735029999,54434.95882368 2024-07-09,02:39:01.000,191,11056363,-795,0,1720492740,12664.424754369997,185.619735029999,54435.03568200001 2024-07-09,02:39:02.000,191,11056364,-795,0,1720492741,12664.492117469992,185.64088242000435,54435.07760472 2024-07-09,02:39:03.000,191,11056372,-795,0,1720492742,12664.471908539992,185.62678415999835,54435.10555320001 2024-07-09,02:39:04.000,191,11056377,-795,0,1720492743,12664.532535329992,185.66907894000178,54435.04965624 2024-07-09,02:39:05.000,191,11056368,-795,0,1720492744,12664.505590089997,185.65498068000306,54434.95183656 2024-07-09,02:39:06.000,191,11056371,-795,0,1720492745,12664.512326399992,185.6338332899977,54434.97279792 2024-07-09,02:39:07.000,191,11056405,-795,0,1720492746,12664.559480570002,185.619735029999,54435.1404888 2024-07-09,02:39:08.000,191,11056390,-795,0,1720492747,12664.593162119992,185.62678415999835,54435.08459184001 2024-07-09,02:39:09.000,191,11056345,-795,0,1720492748,12664.519062710002,185.64088242000435,54435.05664336001 2024-07-09,02:39:10.000,191,11056346,-795,0,1720492749,12664.546007949997,185.6479315500037,54435.07760472 2024-07-09,02:39:11.000,191,11056367,-795,0,1720492750,12664.552744259992,185.619735029999,54435.091578960004 2024-07-09,02:39:12.000,191,11056344,-795,0,1720492751,12664.633579979993,185.6338332899977,54435.13350168001 2024-07-09,02:39:13.000,191,11056348,-795,0,1720492752,12664.471908539992,185.59153851000156,54435.04965624 2024-07-09,02:39:14.000,191,11056349,-795,0,1720492753,12664.505590089997,185.57039112000348,54435.07760472 2024-07-09,02:39:15.000,191,11056366,-795,0,1720492754,12664.539271640002,185.4998998200026,54435.1754244 2024-07-09,02:39:16.000,191,11056333,-795,0,1720492755,12664.539271640002,185.57039112000348,54435.210360000005 2024-07-09,02:39:17.000,191,11056368,-795,0,1720492756,12664.519062710002,185.56334199000412,54435.10555320001 2024-07-09,02:39:18.000,191,11056367,-795,0,1720492757,12664.485381159997,185.59153851000156,54435.112540320006 2024-07-09,02:39:19.000,191,11056383,-795,0,1720492758,12664.519062710002,185.55629286000476,54435.05664336001 2024-07-09,02:39:20.000,191,11056386,-795,0,1720492759,12664.471908539992,185.54219459999877,54435.01472064001 2024-07-09,02:39:21.000,191,11056359,-795,0,1720492760,12664.478644850002,185.54924372999812,54435.07760472 2024-07-09,02:39:22.000,191,11056378,-795,0,1720492761,12664.539271640002,185.50694895000197,54435.16843728 2024-07-09,02:39:23.000,191,11056371,-795,0,1720492762,12664.546007949997,185.50694895000197,54435.08459184001 2024-07-09,02:39:24.000,191,11056374,-795,0,1720492763,12664.519062710002,185.47875243000453,54435.11952744 2024-07-09,02:39:25.000,191,11056332,-795,0,1720492764,12664.505590089997,185.4364576500011,54435.01472064001 2024-07-09,02:39:26.000,191,11056320,-795,0,1720492765,12664.546007949997,185.45055590999982,54435.091578960004 2024-07-09,02:39:27.000,191,11056398,-795,0,1720492766,12664.546007949997,185.42940852000174,54435.06363048001 2024-07-09,02:39:28.000,191,11056372,-795,0,1720492767,12664.519062710002,185.42235939000238,54435.05664336001 2024-07-09,02:39:29.000,191,11056342,-795,0,1720492768,12664.411281749992,185.38006460999895,54434.84702976001 2024-07-09,02:39:30.000,191,11056356,-795,0,1720492769,12664.343918649996,185.32367157000408,54434.861004 2024-07-09,02:39:31.000,191,11056373,-795,0,1720492770,12664.492117469992,185.23203287999786,54434.95183656 2024-07-09,02:39:32.000,191,11056390,-795,0,1720492771,12664.519062710002,185.14039418999891,54434.95882368 2024-07-09,02:39:33.000,191,11056352,-795,0,1720492772,12664.599898430002,185.06990288999805,54434.95183656 2024-07-09,02:39:34.000,191,11056368,-795,0,1720492773,12664.593162119992,185.08400115000404,54434.97978504 2024-07-09,02:39:35.000,191,11056367,-795,0,1720492774,12664.572953189992,185.09809941000276,54434.86799112001 2024-07-09,02:39:36.000,191,11056328,-795,0,1720492775,12664.546007949997,185.0910502800034,54435.0007464 2024-07-09,02:39:37.000,191,11056385,-795,0,1720492776,12664.552744259992,185.0910502800034,54435.13350168001 2024-07-09,02:39:38.000,191,11056357,-795,0,1720492777,12664.498853780002,185.175639840003,54435.1754244 2024-07-09,02:39:39.000,191,11056368,-795,0,1720492778,12664.492117469992,185.08400115000404,54435.210360000005 2024-07-09,02:39:40.000,191,11056340,-795,0,1720492779,12664.444963299997,185.09809941000276,54435.18939864 2024-07-09,02:39:41.000,191,11056370,-795,0,1720492780,12664.471908539992,185.04875549999997,54435.22433424001 2024-07-09,02:39:42.000,191,11056397,-795,0,1720492781,12664.391072819992,185.07695202000468,54435.22433424001 2024-07-09,02:39:43.000,191,11056373,-795,0,1720492782,12664.357391270001,185.07695202000468,54435.18939864 2024-07-09,02:39:44.000,191,11056402,-795,0,1720492783,12664.242873999996,185.11219767000148,54435.07760472 2024-07-09,02:39:45.000,191,11056392,-795,0,1720492784,12664.23613769,185.1544924500049,54435.04965624 2024-07-09,02:39:46.000,191,11056368,-795,0,1720492785,12664.21592876,185.16154158000427,54435.0706176 2024-07-09,02:39:47.000,191,11056378,-795,0,1720492786,12664.269819239991,185.14744331999827,54435.161450160005 2024-07-09,02:39:48.000,191,11056365,-795,0,1720492787,12664.182247209996,185.19678723000106,54435.08459184001 2024-07-09,02:39:49.000,191,11056377,-795,0,1720492788,12664.19571983,185.2390820100045,54435.02170776 2024-07-09,02:39:50.000,191,11056418,-795,0,1720492789,12664.162038279996,185.26727853000193,54435.08459184001 2024-07-09,02:39:51.000,191,11056378,-795,0,1720492790,12664.121620419995,185.29547504999937,54435.06363048001 2024-07-09,02:39:52.000,191,11056380,-795,0,1720492791,12664.121620419995,185.2743276600013,54435.1404888 2024-07-09,02:39:53.000,191,11056398,-795,0,1720492792,12664.101411489995,185.29547504999937,54435.12651456 2024-07-09,02:39:54.000,191,11056360,-795,0,1720492793,12663.96668528999,185.34481896000216,54435.01472064001 2024-07-09,02:39:55.000,191,11056333,-795,0,1720492794,12664.01383946,185.2743276600013,54435.0007464 2024-07-09,02:39:56.000,191,11056372,-795,0,1720492795,12664.081202559995,185.3095733099981,54435.161450160005 2024-07-09,02:39:57.000,191,11056367,-795,0,1720492796,12664.06772993999,185.33072070000344,54435.11952744 2024-07-09,02:39:58.000,191,11056348,-795,0,1720492797,12663.94647635999,185.36596635000024,54434.923888080004 2024-07-09,02:39:59.000,191,11056375,-795,0,1720492798,12664.020575769995,185.3377698300028,54435.00773352 2024-07-09,02:40:00.000,191,11056396,-795,0,1720492799,12664.00710314999,185.3377698300028,54435.0706176 2024-07-09,02:40:01.000,191,11056358,-795,0,1720492800,12664.06772993999,185.3095733099981,54435.091578960004 2024-07-09,02:40:02.000,191,11056380,-795,0,1720492801,12664.01383946,185.36596635000024,54435.15446304001 2024-07-09,02:40:03.000,191,11056382,-795,0,1720492802,12663.96668528999,185.38006460999895,54435.10555320001 2024-07-09,02:40:04.000,191,11056385,-795,0,1720492803,12663.959948979995,185.4012120000043,54435.112540320006 2024-07-09,02:40:05.000,191,11056379,-795,0,1720492804,12663.959948979995,185.38006460999895,54435.0706176 2024-07-09,02:40:06.000,191,11056277,-795,0,1720492805,12663.94647635999,185.39416286999767,54435.091578960004 2024-07-09,02:40:07.000,191,11056377,-795,0,1720492806,12663.879113259994,185.36596635000024,54435.06363048001 2024-07-09,02:40:08.000,191,11056397,-795,0,1720492807,12663.88584956999,185.4012120000043,54435.05664336001 2024-07-09,02:40:09.000,191,11056392,-795,0,1720492808,12663.80501384999,185.4012120000043,54435.02170776 2024-07-09,02:40:10.000,191,11056360,-795,0,1720492809,12663.791541229999,185.4364576500011,54435.03568200001 2024-07-09,02:40:11.000,191,11056410,-795,0,1720492810,12663.737650749994,185.39416286999767,54435.04965624 2024-07-09,02:40:12.000,191,11056350,-795,0,1720492811,12663.677023959994,185.4364576500011,54435.02869488 2024-07-09,02:40:13.000,191,11056357,-795,0,1720492812,12663.690496579999,185.4364576500011,54435.11952744 2024-07-09,02:40:14.000,191,11056370,-795,0,1720492813,12663.609660859998,185.45055590999982,54435.08459184001 2024-07-09,02:40:15.000,191,11056406,-795,0,1720492814,12663.596188239993,185.42235939000238,54435.05664336001 2024-07-09,02:40:16.000,191,11056356,-795,0,1720492815,12663.495143589993,185.45760503999918,54434.97978504 2024-07-09,02:40:17.000,191,11056399,-795,0,1720492816,12663.508616209998,185.45760503999918,54435.07760472 2024-07-09,02:40:18.000,191,11056417,-795,0,1720492817,12663.542297759988,185.45760503999918,54435.14747592 2024-07-09,02:40:19.000,191,11056389,-795,0,1720492818,12663.474934659993,185.47875243000453,54435.04965624 2024-07-09,02:40:20.000,191,11056393,-795,0,1720492819,12663.461462040003,185.46465416999854,54435.0706176 2024-07-09,02:40:21.000,191,11056327,-795,0,1720492820,12663.508616209998,185.4364576500011,54435.11952744 2024-07-09,02:40:22.000,191,11056357,-795,0,1720492821,12663.454725729993,185.44350678000046,54435.05664336001 2024-07-09,02:40:23.000,191,11056363,-795,0,1720492822,12663.508616209998,185.46465416999854,54435.09856608 2024-07-09,02:40:24.000,191,11056387,-795,0,1720492823,12663.522088829988,185.49285069000325,54435.07760472 2024-07-09,02:40:25.000,191,11056373,-795,0,1720492824,12663.508616209998,185.55629286000476,54434.91690096001 2024-07-09,02:40:26.000,191,11056391,-795,0,1720492825,12663.474934659993,185.5844893800022,54434.84702976001 2024-07-09,02:40:27.000,191,11056360,-795,0,1720492826,12663.602924549989,185.619735029999,54434.944849440006 2024-07-09,02:40:28.000,191,11056387,-795,0,1720492827,12663.555770379993,185.65498068000306,54434.923888080004 2024-07-09,02:40:29.000,191,11056321,-795,0,1720492828,12663.616397169993,185.6479315500037,54434.88895248001 2024-07-09,02:40:30.000,191,11056333,-795,0,1720492829,12663.643342409989,185.6831772000005,54434.90991384 2024-07-09,02:40:31.000,191,11056383,-795,0,1720492830,12663.663551339989,185.69022632999986,54434.67933888001 2024-07-09,02:40:32.000,191,11056359,-795,0,1720492831,12663.751123369999,185.71842285000457,54434.88895248001 2024-07-09,02:40:33.000,191,11056324,-795,0,1720492832,12663.791541229999,185.7325211100033,54434.7911328 2024-07-09,02:40:34.000,191,11056375,-795,0,1720492833,12663.82522277999,185.76071763000073,54434.88895248001 2024-07-09,02:40:35.000,191,11056357,-795,0,1720492834,12663.95321267,185.69727545999922,54434.944849440006 2024-07-09,02:40:36.000,191,11056346,-795,0,1720492835,12663.98689421999,185.6831772000005,54435.01472064001 2024-07-09,02:40:37.000,191,11056336,-795,0,1720492836,12664.03404839,185.6831772000005,54434.98677216001 2024-07-09,02:40:38.000,191,11056399,-795,0,1720492837,12664.060993629995,185.65498068000306,54434.91690096001 2024-07-09,02:40:39.000,191,11056386,-795,0,1720492838,12664.19571983,185.619735029999,54434.90292672 2024-07-09,02:40:40.000,191,11056348,-795,0,1720492839,12664.222665069996,185.59858764000091,54434.90292672 2024-07-09,02:40:41.000,191,11056365,-795,0,1720492840,12664.303500789996,185.55629286000476,54434.95183656 2024-07-09,02:40:42.000,191,11056361,-795,0,1720492841,12664.357391270001,185.54219459999877,54435.02170776 2024-07-09,02:40:43.000,191,11056383,-795,0,1720492842,12664.418018060001,185.50694895000197,54434.97978504 2024-07-09,02:40:44.000,191,11056398,-795,0,1720492843,12664.458435920002,185.47875243000453,54434.923888080004 2024-07-09,02:40:45.000,191,11056356,-795,0,1720492844,12664.559480570002,185.4858015600039,54435.07760472 2024-07-09,02:40:46.000,191,11056335,-795,0,1720492845,12664.525799019997,185.50694895000197,54435.0007464 2024-07-09,02:40:47.000,191,11056371,-795,0,1720492846,12664.613371049993,185.45760503999918,54434.97978504 2024-07-09,02:40:48.000,191,11056400,-795,0,1720492847,12664.586425809997,185.4858015600039,54434.98677216001 2024-07-09,02:40:49.000,191,11056349,-795,0,1720492848,12664.593162119992,185.4858015600039,54434.86799112001 2024-07-09,02:40:50.000,191,11056327,-795,0,1720492849,12664.620107360002,185.4717032999979,54435.02170776 2024-07-09,02:40:51.000,191,11056373,-795,0,1720492850,12664.653788909993,185.49285069000325,54435.08459184001 2024-07-09,02:40:52.000,191,11056371,-795,0,1720492851,12664.620107360002,185.4998998200026,54435.1404888 2024-07-09,02:40:53.000,191,11056351,-795,0,1720492852,12664.660525220002,185.47875243000453,54435.091578960004 2024-07-09,02:40:54.000,191,11056359,-795,0,1720492853,12664.552744259992,185.4998998200026,54434.96581080001 2024-07-09,02:40:55.000,191,11056331,-795,0,1720492854,12664.525799019997,185.56334199000412,54434.95183656 2024-07-09,02:40:56.000,191,11056355,-795,0,1720492855,12664.566216879997,185.57039112000348,54435.0007464 2024-07-09,02:40:57.000,191,11056380,-795,0,1720492856,12664.620107360002,185.57039112000348,54435.04965624 2024-07-09,02:40:58.000,191,11056378,-795,0,1720492857,12664.579689500002,185.60563677000027,54435.04965624 2024-07-09,02:40:59.000,191,11056388,-795,0,1720492858,12664.694206769993,185.61268589999963,54435.18241152001 2024-07-09,02:41:00.000,191,11056388,-795,0,1720492859,12664.721152009988,185.619735029999,54435.18241152001 2024-07-09,02:41:01.000,191,11056386,-795,0,1720492860,12664.781778799988,185.619735029999,54435.18939864 2024-07-09,02:41:02.000,191,11056374,-795,0,1720492861,12664.822196659989,185.64088242000435,54435.12651456 2024-07-09,02:41:03.000,191,11056387,-795,0,1720492862,12664.889559759999,185.6479315500037,54435.161450160005 2024-07-09,02:41:04.000,191,11056386,-795,0,1720492863,12664.896296069994,185.67612807000114,54435.03568200001 2024-07-09,02:41:05.000,191,11056367,-795,0,1720492864,12664.950186549999,185.69022632999986,54435.07760472 2024-07-09,02:41:06.000,191,11056401,-795,0,1720492865,12665.08491274999,185.69022632999986,54435.23132136001 2024-07-09,02:41:07.000,191,11056345,-795,0,1720492866,12665.199430019995,185.71842285000457,54435.1404888 2024-07-09,02:41:08.000,191,11056317,-795,0,1720492867,12665.260056809995,185.77481588999945,54435.15446304001 2024-07-09,02:41:09.000,191,11056350,-795,0,1720492868,12665.29373836,185.76071763000073,54435.04965624 2024-07-09,02:41:10.000,191,11056350,-795,0,1720492869,12665.39478301,185.7677667600001,54435.04965624 2024-07-09,02:41:11.000,191,11056338,-795,0,1720492870,12665.495827660001,185.78891414999816,54435.10555320001 2024-07-09,02:41:12.000,191,11056356,-795,0,1720492871,12665.583399689996,185.85235631999967,54435.14747592 2024-07-09,02:41:13.000,191,11056348,-795,0,1720492872,12665.630553859992,185.8946511000031,54435.10555320001 2024-07-09,02:41:14.000,191,11056336,-795,0,1720492873,12665.691180649992,185.91579849000118,54435.14747592 2024-07-09,02:41:15.000,191,11056396,-795,0,1720492874,12665.839379470002,185.94399500999862,54435.30817968 2024-07-09,02:41:16.000,191,11056363,-795,0,1720492875,12665.900006260003,185.95104413999798,54435.30817968 2024-07-09,02:41:17.000,191,11056340,-795,0,1720492876,12665.913478879993,186.02153543999884,54435.21734712 2024-07-09,02:41:18.000,191,11056396,-795,0,1720492877,12666.007787219998,186.06383022000227,54435.23830848 2024-07-09,02:41:19.000,191,11056383,-795,0,1720492878,12666.007787219998,186.0920267399997,54435.210360000005 2024-07-09,02:41:20.000,191,11056326,-795,0,1720492879,12666.102095559989,186.08497761000035,54435.19638576 2024-07-09,02:41:21.000,191,11056347,-795,0,1720492880,12666.20314020999,186.12022326000442,54435.37106376001 2024-07-09,02:41:22.000,191,11056353,-795,0,1720492881,12666.257030689994,186.1413706500025,54435.47587056 2024-07-09,02:41:23.000,191,11056354,-795,0,1720492882,12666.30418485999,186.1413706500025,54435.46888344001 2024-07-09,02:41:24.000,191,11056349,-795,0,1720492883,12666.34460271999,186.1413706500025,54435.5247804 2024-07-09,02:41:25.000,191,11056307,-795,0,1720492884,12666.459119989995,186.190714559998,54435.53176752 2024-07-09,02:41:26.000,191,11056390,-795,0,1720492885,12666.49280154,186.19776369000465,54435.57369024 2024-07-09,02:41:27.000,191,11056374,-795,0,1720492886,12666.55342833,186.190714559998,54435.60163872 2024-07-09,02:41:28.000,191,11056381,-795,0,1720492887,12666.48606522999,186.24710760000016,54435.39202512001 2024-07-09,02:41:29.000,191,11056385,-795,0,1720492888,12666.59384619,186.26120585999888,54435.60862584001 2024-07-09,02:41:30.000,191,11056318,-795,0,1720492889,12666.67468191,186.3246480300004,54435.713432640005 2024-07-09,02:41:31.000,191,11056308,-795,0,1720492890,12666.762253939996,186.3387462899991,54435.6994584 2024-07-09,02:41:32.000,191,11056327,-795,0,1720492891,12666.708363459991,186.34579541999847,54435.47587056 2024-07-09,02:41:33.000,191,11056410,-755,0,1720492892,12666.755517630001,186.36694281000382,54435.51779328001 2024-07-09,02:41:34.000,191,11056339,-795,0,1720492893,12666.816144420001,186.41628671999933,54435.72740688001 2024-07-09,02:41:35.000,191,11056304,-795,0,1720492894,12666.870034899992,186.44448324000405,54435.75535536001 2024-07-09,02:41:36.000,191,11056347,-795,0,1720492895,12666.903716449997,186.44448324000405,54435.81125232 2024-07-09,02:41:37.000,191,11056338,-795,0,1720492896,12666.944134309997,186.4374341100047,54435.86016216 2024-07-09,02:41:38.000,191,11056373,-795,0,1720492897,12667.004761099997,186.47267976000148,54435.832213680005 2024-07-09,02:41:39.000,191,11056351,-795,0,1720492898,12667.004761099997,186.45858150000277,54435.85317504001 2024-07-09,02:41:40.000,191,11056357,-795,0,1720492899,12667.024970029997,186.43038497999805,54435.881123520005 2024-07-09,02:41:41.000,191,11056342,-795,0,1720492900,12667.058651580002,186.40218846000062,54435.95798184 2024-07-09,02:41:42.000,191,11056301,-795,0,1720492901,12667.065387889998,186.4374341100047,54435.950994720006 2024-07-09,02:41:43.000,191,11056366,-795,0,1720492902,12667.085596819998,186.40218846000062,54435.930033360004 2024-07-09,02:41:44.000,191,11056356,-795,0,1720492903,12667.132750989993,186.4233358499987,54436.048814400005 2024-07-09,02:41:45.000,191,11056387,-795,0,1720492904,12667.126014679998,186.38104107000254,54435.96496896 2024-07-09,02:41:46.000,191,11056337,-795,0,1720492905,12667.105805749998,186.39513933000126,54436.00689168 2024-07-09,02:41:47.000,191,11056345,-795,0,1720492906,12667.132750989993,186.39513933000126,54436.167595440005 2024-07-09,02:41:48.000,191,11056326,-795,0,1720492907,12667.092333129993,186.3880902000019,54436.08375 2024-07-09,02:41:49.000,191,11056343,-795,0,1720492908,12667.065387889998,186.3880902000019,54435.98593032 2024-07-09,02:41:50.000,191,11056336,-795,0,1720492909,12667.119278370003,186.3246480300004,54436.048814400005 2024-07-09,02:41:51.000,191,11056369,-795,0,1720492910,12667.112542059993,186.3387462899991,54436.07676288 2024-07-09,02:41:52.000,191,11056347,-795,0,1720492911,12667.105805749998,186.3387462899991,54436.06977576001 2024-07-09,02:41:53.000,191,11056347,-795,0,1720492912,12667.065387889998,186.2894023800036,54435.930033360004 2024-07-09,02:41:54.000,191,11056347,-795,0,1720492913,12667.078860510002,186.26825498999824,54436.02086592001 2024-07-09,02:41:55.000,191,11056360,-795,0,1720492914,12667.213586709993,186.25415672999952,54436.1536212 2024-07-09,02:41:56.000,191,11056389,-795,0,1720492915,12667.213586709993,186.2400584700008,54436.09073712001 2024-07-09,02:41:57.000,191,11056380,-795,0,1720492916,12667.179905159988,186.21186195000337,54436.00689168 2024-07-09,02:41:58.000,191,11056365,-795,0,1720492917,12667.186641469998,186.21891108000273,54436.07676288 2024-07-09,02:41:59.000,191,11056361,-795,0,1720492918,12667.186641469998,186.15546891000122,54436.03484016 2024-07-09,02:42:00.000,191,11056380,-795,0,1720492919,12667.206850399998,186.16251804000058,54436.00689168 2024-07-09,02:42:01.000,191,11056367,-795,0,1720492920,12667.213586709993,186.14841978000186,54436.11169848001 2024-07-09,02:42:02.000,191,11056365,-795,0,1720492921,12667.139487300003,186.1413706500025,54435.950994720006 2024-07-09,02:42:03.000,191,11056374,-795,0,1720492922,12667.233795639993,186.16251804000058,54436.11169848001 2024-07-09,02:42:04.000,191,11056337,-795,0,1720492923,12667.220323019988,186.12022326000442,54436.09073712001 2024-07-09,02:42:05.000,191,11056374,-795,0,1720492924,12667.227059329998,186.08497761000035,54436.07676288 2024-07-09,02:42:06.000,191,11056318,-795,0,1720492925,12667.220323019988,186.08497761000035,54436.12567272 2024-07-09,02:42:07.000,191,11056353,-795,0,1720492926,12667.240531949989,186.0426828300042,54436.13265984 2024-07-09,02:42:08.000,191,11056398,-795,0,1720492927,12667.233795639993,186.04973196000356,54436.08375 2024-07-09,02:42:09.000,191,11056356,-795,0,1720492928,12667.051915269993,186.0285845699982,54436.02086592001 2024-07-09,02:42:10.000,191,11056354,-795,0,1720492929,12667.139487300003,186.0285845699982,54436.097724240004 2024-07-09,02:42:11.000,191,11056348,-795,0,1720492930,12667.126014679998,185.94399500999862,54436.19554392 2024-07-09,02:42:12.000,191,11056336,-795,0,1720492931,12667.132750989993,185.95104413999798,54436.20951816001 2024-07-09,02:42:13.000,191,11056347,-795,0,1720492932,12667.126014679998,185.8946511000031,54436.23047952001 2024-07-09,02:42:14.000,191,11056403,-795,0,1720492933,12667.011497409992,185.87350370999775,54436.06977576001 2024-07-09,02:42:15.000,191,11056366,-795,0,1720492934,12667.024970029997,185.8312089300016,54436.08375 2024-07-09,02:42:16.000,191,11056354,-795,0,1720492935,12667.011497409992,185.81006154000352,54436.167595440005 2024-07-09,02:42:17.000,191,11056341,-795,0,1720492936,12667.004761099997,185.7818650199988,54436.10471136 2024-07-09,02:42:18.000,191,11056353,-795,0,1720492937,12666.944134309997,185.7818650199988,54436.11169848001 2024-07-09,02:42:19.000,191,11056361,-795,0,1720492938,12667.018233720002,185.71137371999794,54436.14663408 2024-07-09,02:42:20.000,191,11056375,-795,0,1720492939,12666.957606930002,185.73957024000265,54436.19554392 2024-07-09,02:42:21.000,191,11056342,-795,0,1720492940,12666.910452759992,185.71137371999794,54436.097724240004 2024-07-09,02:42:22.000,191,11056416,-795,0,1720492941,12666.923925379997,185.72547198000393,54436.14663408 2024-07-09,02:42:23.000,191,11056403,-795,0,1720492942,12666.863298589997,185.6831772000005,54436.16060832001 2024-07-09,02:42:24.000,191,11056379,-795,0,1720492943,12666.789199179992,185.71137371999794,54436.13265984 2024-07-09,02:42:25.000,191,11056378,-795,0,1720492944,12666.721836079996,185.69727545999922,54436.14663408 2024-07-09,02:42:26.000,191,11056375,-795,0,1720492945,12666.701627149996,185.69022632999986,54436.06977576001 2024-07-09,02:42:27.000,191,11056342,-795,0,1720492946,12666.63426405,185.70432458999858,54436.06278864001 2024-07-09,02:42:28.000,191,11056372,-795,0,1720492947,12666.59384619,185.70432458999858,54436.20253104 2024-07-09,02:42:29.000,191,11056339,-795,0,1720492948,12666.54669201999,185.71842285000457,54436.13964696001 2024-07-09,02:42:30.000,191,11056367,-795,0,1720492949,12666.41196582,185.72547198000393,54435.92304624001 2024-07-09,02:42:31.000,191,11056325,-795,0,1720492950,12666.37154796,185.75366850000137,54435.9789432 2024-07-09,02:42:32.000,191,11056348,-795,0,1720492951,12666.358075339995,185.746619370002,54436.07676288 2024-07-09,02:42:33.000,191,11056339,-795,0,1720492952,12666.176194969994,185.746619370002,54435.881123520005 2024-07-09,02:42:34.000,191,11056321,-795,0,1720492953,12666.176194969994,185.71842285000457,54435.90208488001 2024-07-09,02:42:35.000,191,11056399,-795,0,1720492954,12666.18293127999,185.73957024000265,54435.93702048 2024-07-09,02:42:36.000,191,11056401,-795,0,1720492955,12666.149249729999,185.77481588999945,54436.07676288 2024-07-09,02:42:37.000,191,11056332,-795,0,1720492956,12666.088622939998,185.78891414999816,54436.00689168 2024-07-09,02:42:38.000,191,11056335,-795,0,1720492957,12666.034732459993,185.7818650199988,54435.999904560005 2024-07-09,02:42:39.000,191,11056352,-795,0,1720492958,12666.027996149998,185.7959632800048,54435.909072 2024-07-09,02:42:40.000,191,11056353,-795,0,1720492959,12665.926951499998,185.82415980000223,54435.930033360004 2024-07-09,02:42:41.000,191,11056359,-795,0,1720492960,12665.926951499998,185.8312089300016,54435.99291744001 2024-07-09,02:42:42.000,191,11056327,-795,0,1720492961,12665.926951499998,185.85235631999967,54436.00689168 2024-07-09,02:42:43.000,191,11056344,-795,0,1720492962,12665.933687809993,185.81711067000288,54435.96496896 2024-07-09,02:42:44.000,191,11056369,-795,0,1720492963,12665.920215190003,185.88055284000438,54435.93702048 2024-07-09,02:42:45.000,191,11056298,-795,0,1720492964,12665.886533639998,185.90874936000182,54435.93702048 2024-07-09,02:42:46.000,191,11056324,-795,0,1720492965,12665.913478879993,185.88055284000438,54436.00689168 2024-07-09,02:42:47.000,191,11056393,-795,0,1720492966,12665.839379470002,185.88760197000374,54435.95798184 2024-07-09,02:42:48.000,191,11056356,-795,0,1720492967,12665.866324709998,185.9298967499999,54435.93702048 2024-07-09,02:42:49.000,191,11056385,-795,0,1720492968,12665.792225299992,185.94399500999862,54435.82522656001 2024-07-09,02:42:50.000,191,11056367,-795,0,1720492969,12665.785488989997,185.94399500999862,54435.88811064 2024-07-09,02:42:51.000,191,11056341,-795,0,1720492970,12665.812434229993,185.94399500999862,54435.95798184 2024-07-09,02:42:52.000,191,11056358,-795,0,1720492971,12665.772016369992,185.97219153000333,54435.930033360004 2024-07-09,02:42:53.000,191,11056361,-795,0,1720492972,12665.765280059997,186.04973196000356,54435.86714928 2024-07-09,02:42:54.000,191,11056349,-795,0,1720492973,12665.630553859992,186.04973196000356,54435.72740688001 2024-07-09,02:42:55.000,191,11056338,-795,0,1720492974,12665.623817549997,186.12727239000378,54435.74836824 2024-07-09,02:42:56.000,191,11056357,-795,0,1720492975,12665.556454450001,186.16956716999994,54435.73439400001 2024-07-09,02:42:57.000,191,11056347,-795,0,1720492976,12665.576663380001,186.31054977000167,54435.72041976 2024-07-09,02:42:58.000,191,11056411,-795,0,1720492977,12665.670971719992,186.31054977000167,54435.72041976 2024-07-09,02:42:59.000,191,11056371,-795,0,1720492978,12665.819170540002,186.21891108000273,54435.69247128 2024-07-09,02:43:00.000,191,11056369,-795,0,1720492979,12665.839379470002,186.1413706500025,54435.762342480004 2024-07-09,02:43:01.000,191,11056285,-795,0,1720492980,12665.805697919997,186.09907586999907,54435.762342480004 2024-07-09,02:43:02.000,191,11056360,-795,0,1720492981,12665.846115779997,186.077928480001,54435.85317504001 2024-07-09,02:43:03.000,191,11056346,-795,0,1720492982,12665.866324709998,186.09907586999907,54435.91605912 2024-07-09,02:43:04.000,191,11056362,-795,0,1720492983,12665.852852089993,186.09907586999907,54435.950994720006 2024-07-09,02:43:05.000,191,11056335,-795,0,1720492984,12665.805697919997,186.1413706500025,54435.8392008 2024-07-09,02:43:06.000,191,11056403,-795,0,1720492985,12665.819170540002,186.12727239000378,54435.8392008 2024-07-09,02:43:07.000,191,11056383,-795,0,1720492986,12665.920215190003,186.15546891000122,54435.93702048 2024-07-09,02:43:08.000,191,11056414,-795,0,1720492987,12665.906742569998,186.204812820004,54435.881123520005 2024-07-09,02:43:09.000,191,11056317,-795,0,1720492988,12665.893269949993,186.204812820004,54435.72740688001 2024-07-09,02:43:10.000,191,11056357,-795,0,1720492989,12665.913478879993,186.19776369000465,54435.713432640005 2024-07-09,02:43:11.000,191,11056369,-795,0,1720492990,12665.913478879993,186.1766162999993,54435.72041976 2024-07-09,02:43:12.000,191,11056324,-795,0,1720492991,12665.920215190003,186.1766162999993,54435.6994584 2024-07-09,02:43:13.000,191,11056345,-795,0,1720492992,12665.960633049988,186.16956716999994,54435.55272888 2024-07-09,02:43:14.000,191,11056347,-795,0,1720492993,12666.034732459993,186.190714559998,54435.60862584001 2024-07-09,02:43:15.000,191,11056375,-795,0,1720492994,12666.176194969994,186.16251804000058,54435.72740688001 2024-07-09,02:43:16.000,191,11056343,-795,0,1720492995,12666.230085449999,186.14841978000186,54435.74836824 2024-07-09,02:43:17.000,191,11056354,-795,0,1720492996,12666.24355806999,186.18366542999865,54435.67150992 2024-07-09,02:43:18.000,191,11056359,-795,0,1720492997,12666.26376699999,186.2400584700008,54435.72740688001 2024-07-09,02:43:19.000,191,11056351,-795,0,1720492998,12666.358075339995,186.2400584700008,54435.664522800005 2024-07-09,02:43:20.000,191,11056360,-795,0,1720492999,12666.40522950999,186.23300934000144,54435.664522800005 2024-07-09,02:43:21.000,191,11056364,-795,0,1720493000,12666.45238368,186.2400584700008,54435.6994584 2024-07-09,02:43:22.000,191,11056360,-795,0,1720493001,12666.50627415999,186.21186195000337,54435.762342480004 2024-07-09,02:43:23.000,191,11056375,-795,0,1720493002,12666.57363726,186.23300934000144,54435.762342480004 2024-07-09,02:43:24.000,191,11056374,-795,0,1720493003,12666.58710987999,186.21186195000337,54435.70644552001 2024-07-09,02:43:25.000,191,11056283,-795,0,1720493004,12666.59384619,186.27530412000488,54435.60862584001 2024-07-09,02:43:26.000,191,11056336,-795,0,1720493005,12666.641000359996,186.29645151000295,54435.73439400001 2024-07-09,02:43:27.000,191,11056393,-795,0,1720493006,12666.688154529991,186.35989368000446,54435.77631672001 2024-07-09,02:43:28.000,191,11056373,-795,0,1720493007,12666.641000359996,186.33169715999975,54435.60163872 2024-07-09,02:43:29.000,191,11056344,-795,0,1720493008,12666.701627149996,186.34579541999847,54435.74836824 2024-07-09,02:43:30.000,191,11056356,-795,0,1720493009,12666.802671799996,186.34579541999847,54435.80426520001 2024-07-09,02:43:31.000,191,11056332,-795,0,1720493010,12666.836353350001,186.40218846000062,54435.762342480004 2024-07-09,02:43:32.000,191,11056396,-795,0,1720493011,12666.883507519997,186.40923758999998,54435.81125232 2024-07-09,02:43:33.000,191,11056304,-795,0,1720493012,12666.849825969992,186.40218846000062,54435.72041976 2024-07-09,02:43:34.000,191,11056288,-795,0,1720493013,12666.843089659997,186.39513933000126,54435.55971600001 2024-07-09,02:43:35.000,191,11056380,-795,0,1720493014,12666.742045009996,186.41628671999933,54435.72740688001 2024-07-09,02:43:36.000,191,11056381,-795,0,1720493015,12666.795935490001,186.4515323700034,54435.79727808 2024-07-09,02:43:37.000,191,11056373,-795,0,1720493016,12666.641000359996,186.4867780200002,54435.56670312001 2024-07-09,02:43:38.000,191,11056354,-795,0,1720493017,12666.748781319991,186.60661323000386,54435.89509776001 2024-07-09,02:43:39.000,191,11056379,-795,0,1720493018,12666.69489084,186.61366236000322,54435.85317504001 2024-07-09,02:43:40.000,191,11056377,-795,0,1720493019,12666.735308700001,186.5995641000045,54435.84618792 2024-07-09,02:43:41.000,191,11056360,-795,0,1720493020,12666.775726560001,186.59251496999786,54435.95798184 2024-07-09,02:43:42.000,191,11056394,-795,0,1720493021,12666.782462869996,186.62776062000194,54435.88811064 2024-07-09,02:43:43.000,191,11056353,-795,0,1720493022,12666.728572389991,186.62776062000194,54435.950994720006 2024-07-09,02:43:44.000,191,11056351,-755,0,1720493023,12666.715099770001,186.62776062000194,54435.783303840006 2024-07-09,02:43:45.000,191,11056376,-795,0,1720493024,12666.67468191,186.6348097500013,54435.77631672001 2024-07-09,02:43:46.000,191,11056361,-795,0,1720493025,12666.775726560001,186.64185888000065,54435.98593032 2024-07-09,02:43:47.000,191,11056369,-795,0,1720493026,12666.748781319991,186.64185888000065,54436.00689168 2024-07-09,02:43:48.000,191,11056391,-795,0,1720493027,12666.688154529991,186.62776062000194,54435.950994720006 2024-07-09,02:43:49.000,191,11056380,-795,0,1720493028,12666.620791429996,186.65595713999937,54435.91605912 2024-07-09,02:43:50.000,191,11056306,-795,0,1720493029,12666.58710987999,186.62776062000194,54435.85317504001 2024-07-09,02:43:51.000,191,11056318,-795,0,1720493030,12666.499537849995,186.5995641000045,54435.81823944 2024-07-09,02:43:52.000,191,11056367,-795,0,1720493031,12666.47259261,186.5995641000045,54435.82522656001 2024-07-09,02:43:53.000,191,11056333,-795,0,1720493032,12666.38502057999,186.5995641000045,54435.79029096 2024-07-09,02:43:54.000,191,11056358,-795,0,1720493033,12666.36481164999,186.5854658399985,54435.77631672001 2024-07-09,02:43:55.000,191,11056379,-795,0,1720493034,12666.40522950999,186.54317106000235,54435.91605912 2024-07-09,02:43:56.000,191,11056337,-795,0,1720493035,12666.37154796,186.50792540999828,54435.88811064 2024-07-09,02:43:57.000,191,11056321,-795,0,1720493036,12666.378284269995,186.5149745400049,54435.90208488001 2024-07-09,02:43:58.000,191,11056438,-795,0,1720493037,12666.38502057999,186.52907280000363,54435.74138112 2024-07-09,02:43:59.000,191,11056376,-795,0,1720493038,12666.358075339995,186.49382714999956,54435.75535536001 2024-07-09,02:44:00.000,191,11056352,-795,0,1720493039,12666.38502057999,186.45858150000277,54435.72041976 2024-07-09,02:44:01.000,191,11056335,-795,0,1720493040,12666.45238368,186.4515323700034,54435.79029096 2024-07-09,02:44:02.000,191,11056337,-795,0,1720493041,12666.459119989995,186.41628671999933,54435.783303840006 2024-07-09,02:44:03.000,191,11056386,-795,0,1720493042,12666.438911059995,186.41628671999933,54435.832213680005 2024-07-09,02:44:04.000,191,11056359,-795,0,1720493043,12666.479328919995,186.40218846000062,54435.82522656001 2024-07-09,02:44:05.000,191,11056324,-795,0,1720493044,12666.43217475,186.39513933000126,54435.74836824 2024-07-09,02:44:06.000,191,11056398,-795,0,1720493045,12666.479328919995,186.40218846000062,54435.73439400001 2024-07-09,02:44:07.000,191,11056346,-795,0,1720493046,12666.46585629999,186.36694281000382,54435.783303840006 2024-07-09,02:44:08.000,191,11056393,-795,0,1720493047,12666.51301047,186.37399194000318,54435.762342480004 2024-07-09,02:44:09.000,191,11056374,-795,0,1720493048,12666.46585629999,186.35989368000446,54435.81125232 2024-07-09,02:44:10.000,191,11056312,-795,0,1720493049,12666.44564736999,186.38104107000254,54435.82522656001 2024-07-09,02:44:11.000,191,11056370,-795,0,1720493050,12666.459119989995,186.3246480300004,54435.74138112 2024-07-09,02:44:12.000,191,11056398,-795,0,1720493051,12666.49280154,186.36694281000382,54435.930033360004 2024-07-09,02:44:13.000,191,11056334,-795,0,1720493052,12666.47259261,186.31054977000167,54435.881123520005 2024-07-09,02:44:14.000,191,11056388,-795,0,1720493053,12666.479328919995,186.31054977000167,54435.79727808 2024-07-09,02:44:15.000,191,11056354,-795,0,1720493054,12666.438911059995,186.3035006400023,54435.79727808 2024-07-09,02:44:16.000,191,11056375,-795,0,1720493055,12666.459119989995,186.29645151000295,54435.82522656001 2024-07-09,02:44:17.000,191,11056327,-795,0,1720493056,12666.44564736999,186.3035006400023,54435.930033360004 2024-07-09,02:44:18.000,191,11056372,-795,0,1720493057,12666.47259261,186.27530412000488,54435.86714928 2024-07-09,02:44:19.000,191,11056335,-795,0,1720493058,12666.42543843999,186.2894023800036,54435.93702048 2024-07-09,02:44:20.000,191,11056372,-795,0,1720493059,12666.39175689,186.29645151000295,54435.84618792 2024-07-09,02:44:21.000,191,11056270,-795,0,1720493060,12666.378284269995,186.3035006400023,54435.999904560005 2024-07-09,02:44:22.000,191,11056353,-795,0,1720493061,12666.32439378999,186.25415672999952,54435.81823944 2024-07-09,02:44:23.000,191,11056362,-795,0,1720493062,12666.317657479995,186.27530412000488,54435.909072 2024-07-09,02:44:24.000,191,11056313,-795,0,1720493063,12666.257030689994,186.25415672999952,54435.74836824 2024-07-09,02:44:25.000,191,11056299,-795,0,1720493064,12666.25029438,186.26120585999888,54435.79727808 2024-07-09,02:44:26.000,191,11056365,-795,0,1720493065,12666.31092117,186.27530412000488,54435.999904560005 2024-07-09,02:44:27.000,191,11056352,-795,0,1720493066,12666.31092117,186.25415672999952,54436.048814400005 2024-07-09,02:44:28.000,191,11056331,-795,0,1720493067,12666.277239619994,186.26120585999888,54435.9789432 2024-07-09,02:44:29.000,191,11056349,-795,0,1720493068,12666.209876519999,186.24710760000016,54435.88811064 2024-07-09,02:44:30.000,191,11056378,-795,0,1720493069,12666.28397592999,186.25415672999952,54436.02086592001 2024-07-09,02:44:31.000,191,11056307,-795,0,1720493070,12666.25029438,186.204812820004,54435.881123520005 2024-07-09,02:44:32.000,191,11056337,-795,0,1720493071,12666.257030689994,186.22596021000209,54435.95798184 2024-07-09,02:44:33.000,191,11056329,-795,0,1720493072,12666.18293127999,186.24710760000016,54435.86016216 2024-07-09,02:44:34.000,191,11056355,-795,0,1720493073,12666.169458659999,186.21891108000273,54435.85317504001 2024-07-09,02:44:35.000,191,11056307,-795,0,1720493074,12666.135777109994,186.23300934000144,54436.09073712001 2024-07-09,02:44:36.000,191,11056367,-795,0,1720493075,12666.108831869999,186.22596021000209,54435.94400760001 2024-07-09,02:44:37.000,191,11056343,-795,0,1720493076,12666.135777109994,186.1766162999993,54436.05580152 2024-07-09,02:44:38.000,191,11056322,-795,0,1720493077,12666.027996149998,186.204812820004,54435.82522656001 2024-07-09,02:44:39.000,191,11056347,-795,0,1720493078,12666.021259839988,186.1766162999993,54435.930033360004 2024-07-09,02:44:40.000,191,11056353,-795,0,1720493079,12666.021259839988,186.1766162999993,54435.84618792 2024-07-09,02:44:41.000,191,11056323,-795,0,1720493080,12665.967369359998,186.14841978000186,54435.99291744001 2024-07-09,02:44:42.000,191,11056373,-795,0,1720493081,12665.967369359998,186.10612499999843,54436.0138788 2024-07-09,02:44:43.000,191,11056345,-795,0,1720493082,12665.866324709998,186.09907586999907,54436.00689168 2024-07-09,02:44:44.000,191,11056338,-795,0,1720493083,12665.819170540002,186.08497761000035,54435.930033360004 2024-07-09,02:44:45.000,191,11056336,-795,0,1720493084,12665.792225299992,186.07087935000163,54436.00689168 2024-07-09,02:44:46.000,191,11056300,-795,0,1720493085,12665.738334820002,186.0920267399997,54435.999904560005 2024-07-09,02:44:47.000,191,11056337,-795,0,1720493086,12665.711389579992,186.08497761000035,54435.95798184 2024-07-09,02:44:48.000,191,11056335,-795,0,1720493087,12665.590135999992,186.0920267399997,54435.81125232 2024-07-09,02:44:49.000,191,11056305,-795,0,1720493088,12665.610344929992,186.04973196000356,54435.86714928 2024-07-09,02:44:50.000,191,11056339,-795,0,1720493089,12665.596872310001,186.06383022000227,54435.9789432 2024-07-09,02:44:51.000,191,11056312,-795,0,1720493090,12665.603608619997,186.06383022000227,54435.98593032 2024-07-09,02:44:52.000,191,11056345,-795,0,1720493091,12665.603608619997,186.06383022000227,54435.93702048 2024-07-09,02:44:53.000,191,11056355,-795,0,1720493092,12665.610344929992,186.03563370000484,54435.909072 2024-07-09,02:44:54.000,191,11056322,-755,0,1720493093,12665.516036590001,186.077928480001,54435.72740688001 2024-07-09,02:44:55.000,191,11056340,-795,0,1720493094,12665.549718139991,186.0426828300042,54435.783303840006 2024-07-09,02:44:56.000,191,11056365,-795,0,1720493095,12665.596872310001,186.0920267399997,54435.77631672001 2024-07-09,02:44:57.000,191,11056342,-795,0,1720493096,12665.610344929992,186.05678109000291,54435.832213680005 2024-07-09,02:44:58.000,191,11056325,-795,0,1720493097,12665.623817549997,186.0920267399997,54435.832213680005 2024-07-09,02:44:59.000,191,11056342,-795,0,1720493098,12665.623817549997,186.04973196000356,54435.81823944 2024-07-09,02:45:00.000,191,11056333,-795,0,1720493099,12665.603608619997,186.07087935000163,54435.80426520001 2024-07-09,02:45:01.000,191,11056298,-795,0,1720493100,12665.549718139991,186.077928480001,54435.80426520001 2024-07-09,02:45:02.000,191,11056331,-795,0,1720493101,12665.529509209991,186.0920267399997,54435.762342480004 2024-07-09,02:45:03.000,191,11056342,-795,0,1720493102,12665.495827660001,186.07087935000163,54435.75535536001 2024-07-09,02:45:04.000,191,11056338,-795,0,1720493103,12665.495827660001,186.1131741299978,54435.86714928 2024-07-09,02:45:05.000,191,11056342,-795,0,1720493104,12665.495827660001,186.1413706500025,54435.81125232 2024-07-09,02:45:06.000,191,11056346,-795,0,1720493105,12665.509300279991,186.10612499999843,54435.84618792 2024-07-09,02:45:07.000,191,11056369,-795,0,1720493106,12665.482355039996,186.06383022000227,54435.77631672001 2024-07-09,02:45:08.000,191,11056335,-795,0,1720493107,12665.495827660001,186.0920267399997,54435.84618792 2024-07-09,02:45:09.000,191,11056341,-795,0,1720493108,12665.462146109996,186.0920267399997,54435.7693296 2024-07-09,02:45:10.000,191,11056296,-795,0,1720493109,12665.428464559991,186.12022326000442,54435.79727808 2024-07-09,02:45:11.000,191,11056309,-795,0,1720493110,12665.401519319996,186.1131741299978,54435.86714928 2024-07-09,02:45:12.000,191,11056350,-795,0,1720493111,12665.33415622,186.12022326000442,54435.75535536001 2024-07-09,02:45:13.000,191,11056295,-795,0,1720493112,12665.24658418999,186.12727239000378,54435.58766448001 2024-07-09,02:45:14.000,191,11056393,-795,0,1720493113,12665.21290264,186.16251804000058,54435.67849704 2024-07-09,02:45:15.000,191,11056304,-795,0,1720493114,12665.239847879995,186.13432152000314,54435.783303840006 2024-07-09,02:45:16.000,191,11056340,-795,0,1720493115,12665.23311157,186.204812820004,54435.79727808 2024-07-09,02:45:17.000,191,11056333,-795,0,1720493116,12665.179221089995,186.24710760000016,54435.77631672001 2024-07-09,02:45:18.000,191,11056356,-795,0,1720493117,12665.098385369995,186.27530412000488,54435.69247128 2024-07-09,02:45:19.000,191,11056352,-795,0,1720493118,12665.078176439994,186.31054977000167,54435.69247128 2024-07-09,02:45:20.000,191,11056314,-795,0,1720493119,12665.0512312,186.33169715999975,54435.69247128 2024-07-09,02:45:21.000,191,11056337,-795,0,1720493120,12665.031022269999,186.33169715999975,54435.73439400001 2024-07-09,02:45:22.000,191,11056345,-795,0,1720493121,12664.990604409999,186.3387462899991,54435.783303840006 2024-07-09,02:45:23.000,191,11056359,-795,0,1720493122,12664.929977619999,186.37399194000318,54435.73439400001 2024-07-09,02:45:24.000,191,11056333,-795,0,1720493123,12664.916504999994,186.3880902000019,54435.69247128 2024-07-09,02:45:25.000,191,11056353,-795,0,1720493124,12664.943450239989,186.40923758999998,54435.74836824 2024-07-09,02:45:26.000,191,11056341,-795,0,1720493125,12664.889559759999,186.46563063000212,54435.6994584 2024-07-09,02:45:27.000,191,11056322,-795,0,1720493126,12664.876087139994,186.4515323700034,54435.69247128 2024-07-09,02:45:28.000,191,11056307,-795,0,1720493127,12664.842405589989,186.4515323700034,54435.615612960006 2024-07-09,02:45:29.000,191,11056310,-795,0,1720493128,12664.876087139994,186.44448324000405,54435.58766448001 2024-07-09,02:45:30.000,191,11056319,-795,0,1720493129,12664.916504999994,186.47972889000084,54435.545741760005 2024-07-09,02:45:31.000,191,11056314,-795,0,1720493130,12665.00407702999,186.50792540999828,54435.53176752 2024-07-09,02:45:32.000,191,11056348,-795,0,1720493131,12665.0512312,186.60661323000386,54435.594651600004 2024-07-09,02:45:33.000,191,11056373,-795,0,1720493132,12665.10512167999,186.64185888000065,54435.6295872 2024-07-09,02:45:34.000,191,11056347,-795,0,1720493133,12664.98386809999,186.65595713999937,54435.62260008 2024-07-09,02:45:35.000,191,11056336,-795,0,1720493134,12664.997340719994,186.66300626999873,54435.545741760005 2024-07-09,02:45:36.000,191,11056320,-795,0,1720493135,12664.990604409999,186.68415366000409,54435.55272888 2024-07-09,02:45:37.000,191,11056318,-795,0,1720493136,12664.96365916999,186.74054669999896,54435.47587056 2024-07-09,02:45:38.000,191,11056310,-795,0,1720493137,12664.977131789994,186.77579235000303,54435.72041976 2024-07-09,02:45:39.000,191,11056318,-795,0,1720493138,12665.00407702999,186.74759582999832,54435.72740688001 2024-07-09,02:45:40.000,191,11056320,-795,0,1720493139,12664.956922859994,186.7616940900043,54435.7693296 2024-07-09,02:45:41.000,191,11056303,-795,0,1720493140,12665.00407702999,186.76874322000367,54435.81125232 2024-07-09,02:45:42.000,191,11056341,-795,0,1720493141,12664.997340719994,186.74759582999832,54435.762342480004 2024-07-09,02:45:43.000,191,11056346,-795,0,1720493142,12665.08491274999,186.74759582999832,54435.86016216 2024-07-09,02:45:44.000,191,11056325,-795,0,1720493143,12665.09164906,186.7616940900043,54435.81823944 2024-07-09,02:45:45.000,191,11056346,-795,0,1720493144,12665.09164906,186.77579235000303,54435.80426520001 2024-07-09,02:45:46.000,191,11056344,-795,0,1720493145,12665.19269371,186.81103799999983,54435.95798184 2024-07-09,02:45:47.000,191,11056393,-795,0,1720493146,12665.18595739999,186.80398887000047,54435.95798184 2024-07-09,02:45:48.000,191,11056360,-795,0,1720493147,12665.12533060999,186.81103799999983,54435.85317504001 2024-07-09,02:45:49.000,191,11056359,-795,0,1720493148,12665.14553953999,186.87448017000133,54435.86714928 2024-07-09,02:45:50.000,191,11056349,-795,0,1720493149,12665.138803229995,186.91677495000476,54435.909072 2024-07-09,02:45:51.000,191,11056362,-795,0,1720493150,12665.13206692,186.97316798999964,54435.80426520001 2024-07-09,02:45:52.000,191,11056309,-795,0,1720493151,12665.13206692,187.00136451000435,54435.82522656001 2024-07-09,02:45:53.000,191,11056309,-795,0,1720493152,12665.11185799,187.02251190000243,54435.64356144 2024-07-09,02:45:54.000,191,11056290,-795,0,1720493153,12665.08491274999,187.02251190000243,54435.64356144 2024-07-09,02:45:55.000,191,11056299,-795,0,1720493154,12665.10512167999,187.0295610300018,54435.67150992 2024-07-09,02:45:56.000,191,11056312,-795,0,1720493155,12665.15227585,187.01546277000307,54435.75535536001 2024-07-09,02:45:57.000,191,11056334,-795,0,1720493156,12665.21290264,187.0084136400037,54435.80426520001 2024-07-09,02:45:58.000,191,11056359,-795,0,1720493157,12665.239847879995,187.07890494000458,54435.6994584 2024-07-09,02:45:59.000,191,11056299,-795,0,1720493158,12665.239847879995,187.0436592900005,54435.75535536001 2024-07-09,02:46:00.000,191,11056363,-795,0,1720493159,12665.22637525999,187.07185580999794,54435.67150992 2024-07-09,02:46:01.000,191,11056366,-795,0,1720493160,12665.260056809995,187.05775754999922,54435.73439400001 2024-07-09,02:46:02.000,191,11056329,-795,0,1720493161,12665.30721097999,187.07185580999794,54435.79029096 2024-07-09,02:46:03.000,191,11056339,-795,0,1720493162,12665.340892529995,187.10005233000265,54435.79727808 2024-07-09,02:46:04.000,191,11056360,-795,0,1720493163,12665.31394729,187.1282488500001,54435.7693296 2024-07-09,02:46:05.000,191,11056286,-795,0,1720493164,12665.361101459996,187.1423471099988,54435.81125232 2024-07-09,02:46:06.000,191,11056337,-795,0,1720493165,12665.361101459996,187.10005233000265,54435.81125232 2024-07-09,02:46:07.000,191,11056333,-795,0,1720493166,12665.361101459996,187.08595407000394,54435.82522656001 2024-07-09,02:46:08.000,191,11056350,-795,0,1720493167,12665.300474669995,187.1423471099988,54435.58766448001 2024-07-09,02:46:09.000,191,11056344,-795,0,1720493168,12665.38804669999,187.1564453700048,54435.72740688001 2024-07-09,02:46:10.000,191,11056343,-795,0,1720493169,12665.43520087,187.17759276000288,54435.783303840006 2024-07-09,02:46:11.000,191,11056323,-795,0,1720493170,12665.495827660001,187.12119972000073,54435.95798184 2024-07-09,02:46:12.000,191,11056348,-795,0,1720493171,12665.489091349991,187.1423471099988,54435.88811064 2024-07-09,02:46:13.000,191,11056373,-795,0,1720493172,12665.495827660001,187.11415059000137,54435.91605912 2024-07-09,02:46:14.000,191,11056301,-795,0,1720493173,12665.4554098,187.1423471099988,54435.73439400001 2024-07-09,02:46:15.000,191,11056294,-795,0,1720493174,12665.516036590001,187.13529797999945,54435.832213680005 2024-07-09,02:46:16.000,191,11056320,-795,0,1720493175,12665.542981829996,187.16349450000416,54435.93702048 2024-07-09,02:46:17.000,191,11056343,-795,0,1720493176,12665.590135999992,187.1564453700048,54435.881123520005 2024-07-09,02:46:18.000,191,11056320,-795,0,1720493177,12665.596872310001,187.18464189000224,54435.96496896 2024-07-09,02:46:19.000,191,11056350,-795,0,1720493178,12665.576663380001,187.17054363000352,54435.88811064 2024-07-09,02:46:20.000,191,11056347,-795,0,1720493179,12665.677708030002,187.17759276000288,54435.95798184 2024-07-09,02:46:21.000,191,11056348,-795,0,1720493180,12665.745071129997,187.17054363000352,54436.02785304 2024-07-09,02:46:22.000,191,11056326,-795,0,1720493181,12665.731598509992,187.17759276000288,54436.04182728001 2024-07-09,02:46:23.000,191,11056312,-795,0,1720493182,12665.785488989997,187.1564453700048,54436.09073712001 2024-07-09,02:46:24.000,191,11056387,-795,0,1720493183,12665.751807439992,187.1564453700048,54435.97195608001 2024-07-09,02:46:25.000,191,11056326,-795,0,1720493184,12665.792225299992,187.1423471099988,54436.05580152 2024-07-09,02:46:26.000,191,11056336,-795,0,1720493185,12665.812434229993,187.1564453700048,54436.06278864001 2024-07-09,02:46:27.000,191,11056363,-795,0,1720493186,12665.920215190003,187.12119972000073,54436.27938936001 2024-07-09,02:46:28.000,191,11056364,-795,0,1720493187,12665.893269949993,187.08595407000394,54436.20951816001 2024-07-09,02:46:29.000,191,11056315,-795,0,1720493188,12665.886533639998,187.05775754999922,54436.13265984 2024-07-09,02:46:30.000,191,11056372,-795,0,1720493189,12665.873061019993,187.0295610300018,54436.19554392 2024-07-09,02:46:31.000,191,11056385,-795,0,1720493190,12665.913478879993,186.99431537999772,54436.1536212 2024-07-09,02:46:32.000,191,11056367,-795,0,1720493191,12665.886533639998,187.0084136400037,54436.216505280005 2024-07-09,02:46:33.000,191,11056371,-795,0,1720493192,12665.852852089993,187.01546277000307,54436.16060832001 2024-07-09,02:46:34.000,191,11056329,-795,0,1720493193,12665.805697919997,187.03661016000115,54436.097724240004 2024-07-09,02:46:35.000,191,11056368,-795,0,1720493194,12665.812434229993,187.0295610300018,54436.18156968 2024-07-09,02:46:36.000,191,11056360,-795,0,1720493195,12665.745071129997,187.0295610300018,54436.18156968 2024-07-09,02:46:37.000,191,11056306,-795,0,1720493196,12665.751807439992,187.01546277000307,54436.12567272 2024-07-09,02:46:38.000,191,11056315,-795,0,1720493197,12665.603608619997,187.01546277000307,54435.99291744001 2024-07-09,02:46:39.000,191,11056347,-795,0,1720493198,12665.657499100002,187.02251190000243,54436.03484016 2024-07-09,02:46:40.000,191,11056357,-795,0,1720493199,12665.644026479997,186.99431537999772,54436.02086592001 2024-07-09,02:46:41.000,191,11056349,-795,0,1720493200,12665.596872310001,186.96611886000028,54436.12567272 2024-07-09,02:46:42.000,191,11056337,-795,0,1720493201,12665.563190759996,186.93792234000284,54436.14663408 2024-07-09,02:46:43.000,191,11056323,-795,0,1720493202,12665.536245520001,186.91677495000476,54436.09073712001 2024-07-09,02:46:44.000,191,11056348,-795,0,1720493203,12665.482355039996,186.90972581999813,54436.05580152 2024-07-09,02:46:45.000,191,11056330,-795,0,1720493204,12665.462146109996,186.88857843000005,54436.10471136 2024-07-09,02:46:46.000,191,11056308,-795,0,1720493205,12665.37457408,186.88857843000005,54436.05580152 2024-07-09,02:46:47.000,191,11056348,-795,0,1720493206,12665.300474669995,186.90267668999877,54436.06977576001 2024-07-09,02:46:48.000,191,11056343,-795,0,1720493207,12665.27352943,186.8815293000007,54436.03484016 2024-07-09,02:46:49.000,191,11056334,-795,0,1720493208,12665.199430019995,186.86743104000197,54435.96496896 2024-07-09,02:46:50.000,191,11056320,-795,0,1720493209,12665.17248478,186.8815293000007,54436.02086592001 2024-07-09,02:46:51.000,191,11056339,-795,0,1720493210,12665.179221089995,186.7969397400011,54436.097724240004 2024-07-09,02:46:52.000,191,11056310,-795,0,1720493211,12665.13206692,186.8321853899979,54436.06977576001 2024-07-09,02:46:53.000,191,11056325,-795,0,1720493212,12665.08491274999,186.8462836500039,54436.02785304 2024-07-09,02:46:54.000,191,11056274,-795,0,1720493213,12665.00407702999,186.86038191000262,54435.91605912 2024-07-09,02:46:55.000,191,11056315,-795,0,1720493214,12665.010813339999,186.90972581999813,54435.950994720006 2024-07-09,02:46:56.000,191,11056318,-795,0,1720493215,12664.970395479999,186.92382408000412,54436.02785304 2024-07-09,02:46:57.000,191,11056353,-795,0,1720493216,12664.956922859994,186.8815293000007,54436.048814400005 2024-07-09,02:46:58.000,191,11056318,-795,0,1720493217,12664.936713929994,186.8815293000007,54436.02785304 2024-07-09,02:46:59.000,191,11056325,-795,0,1720493218,12664.909768689999,186.85333278000326,54436.04182728001 2024-07-09,02:47:00.000,191,11056347,-795,0,1720493219,12664.916504999994,186.82513625999854,54436.04182728001 2024-07-09,02:47:01.000,191,11056368,-795,0,1720493220,12664.970395479999,186.81103799999983,54436.13265984 2024-07-09,02:47:02.000,191,11056340,-795,0,1720493221,12664.970395479999,186.74759582999832,54436.048814400005 2024-07-09,02:47:03.000,191,11056312,-795,0,1720493222,12664.997340719994,186.7969397400011,54436.097724240004 2024-07-09,02:47:04.000,191,11056308,-795,0,1720493223,12664.950186549999,186.7828414800024,54435.99291744001 2024-07-09,02:47:05.000,191,11056299,-795,0,1720493224,12664.98386809999,186.7616940900043,54435.97195608001 2024-07-09,02:47:06.000,191,11056303,-795,0,1720493225,12665.0512312,186.75464495999768,54436.06278864001 2024-07-09,02:47:07.000,191,11056313,-795,0,1720493226,12665.15227585,186.67710453000473,54436.118685600006 2024-07-09,02:47:08.000,191,11056304,-795,0,1720493227,12665.18595739999,186.71939931000088,54436.04182728001 2024-07-09,02:47:09.000,191,11056349,-795,0,1720493228,12665.280265739995,186.67710453000473,54435.95798184 2024-07-09,02:47:10.000,191,11056294,-795,0,1720493229,12665.38804669999,186.66300626999873,54436.03484016 2024-07-09,02:47:11.000,191,11056344,-795,0,1720493230,12665.536245520001,186.69120279000344,54435.91605912 2024-07-09,02:47:12.000,191,11056299,-795,0,1720493231,12665.630553859992,186.7969397400011,54435.832213680005 2024-07-09,02:47:13.000,191,11056313,-795,0,1720493232,12665.482355039996,187.02251190000243,54435.79029096 2024-07-09,02:47:14.000,191,11056319,-795,0,1720493233,12665.320683599995,187.07890494000458,54435.950994720006 2024-07-09,02:47:15.000,191,11056323,-795,0,1720493234,12665.300474669995,186.96611886000028,54436.118685600006 2024-07-09,02:47:16.000,191,11056298,-795,0,1720493235,12665.2533205,186.86743104000197,54436.11169848001 2024-07-09,02:47:17.000,191,11056315,-795,0,1720493236,12665.2533205,186.83923452000454,54436.118685600006 2024-07-09,02:47:18.000,191,11056355,-795,0,1720493237,12665.19269371,186.83923452000454,54436.06977576001 2024-07-09,02:47:19.000,191,11056391,-795,0,1720493238,12665.179221089995,186.8462836500039,54435.9789432 2024-07-09,02:47:20.000,191,11056330,-795,0,1720493239,12665.12533060999,186.90267668999877,54435.9789432 2024-07-09,02:47:21.000,191,11056341,-795,0,1720493240,12665.14553953999,186.98726624999836,54436.02086592001 2024-07-09,02:47:22.000,191,11056344,-795,0,1720493241,12665.219638949995,187.0436592900005,54436.20253104 2024-07-09,02:47:23.000,191,11056345,-795,0,1720493242,12665.239847879995,187.06480667999858,54436.2933636 2024-07-09,02:47:24.000,191,11056278,-795,0,1720493243,12665.2533205,187.1282488500001,54436.25144088 2024-07-09,02:47:25.000,191,11056311,-795,0,1720493244,12665.20616632999,187.14939623999817,54436.17458256 2024-07-09,02:47:26.000,191,11056306,-795,0,1720493245,12665.15227585,187.18464189000224,54436.04182728001 2024-07-09,02:47:27.000,191,11056275,-795,0,1720493246,12665.17248478,187.2269366699984,54436.16060832001 2024-07-09,02:47:28.000,191,11056328,-795,0,1720493247,12665.18595739999,187.2903788399999,54436.18156968 2024-07-09,02:47:29.000,191,11056298,-795,0,1720493248,12665.138803229995,187.3538210100014,54435.999904560005 2024-07-09,02:47:30.000,191,11056343,-795,0,1720493249,12665.19269371,187.4031649200042,54436.118685600006 2024-07-09,02:47:31.000,191,11056376,-795,0,1720493250,12665.199430019995,187.44545970000036,54436.13964696001 2024-07-09,02:47:32.000,191,11056347,-795,0,1720493251,12665.19269371,187.4736562199978,54436.167595440005 2024-07-09,02:47:33.000,191,11056340,-795,0,1720493252,12665.239847879995,187.50890187000186,54436.16060832001 2024-07-09,02:47:34.000,191,11056354,-795,0,1720493253,12665.179221089995,187.54414751999866,54436.17458256 2024-07-09,02:47:35.000,191,11056337,-795,0,1720493254,12665.138803229995,187.59349143000145,54436.07676288 2024-07-09,02:47:36.000,191,11056316,-795,0,1720493255,12665.138803229995,187.60758969000017,54436.04182728001 2024-07-09,02:47:37.000,191,11056325,-795,0,1720493256,12665.18595739999,187.65693360000296,54436.17458256 2024-07-09,02:47:38.000,191,11056313,-795,0,1720493257,12665.159012159995,187.67808099000104,54436.1536212 2024-07-09,02:47:39.000,191,11056308,-795,0,1720493258,12665.138803229995,187.70627750999847,54436.048814400005 2024-07-09,02:47:40.000,191,11056406,-795,0,1720493259,12665.17248478,187.7485722900019,54436.23047952001 2024-07-09,02:47:41.000,191,11056334,-795,0,1720493260,12665.159012159995,187.75562142000126,54436.18855680001 2024-07-09,02:47:42.000,191,11056357,-795,0,1720493261,12665.18595739999,187.74152316000254,54436.27938936001 2024-07-09,02:47:43.000,191,11056335,-795,0,1720493262,12665.10512167999,187.85430923999957,54436.27240224 2024-07-09,02:47:44.000,191,11056290,-795,0,1720493263,12665.16574846999,187.84021098000085,54436.1536212 2024-07-09,02:47:45.000,191,11056328,-795,0,1720493264,12665.2533205,187.86840749999828,54436.27240224 2024-07-09,02:47:46.000,191,11056300,-795,0,1720493265,12665.300474669995,187.91070228000171,54436.23746664001 2024-07-09,02:47:47.000,191,11056348,-795,0,1720493266,12665.33415622,187.9459479299985,54436.23746664001 2024-07-09,02:47:48.000,191,11056338,-795,0,1720493267,12665.421728249996,187.93889879999915,54436.37022192 2024-07-09,02:47:49.000,191,11056279,-795,0,1720493268,12665.516036590001,188.00234097000066,54436.34926056 2024-07-09,02:47:50.000,191,11056344,-795,0,1720493269,12665.549718139991,188.00939010000002,54436.167595440005 2024-07-09,02:47:51.000,191,11056294,-795,0,1720493270,12665.684444339997,187.98824271000194,54436.335286320005 2024-07-09,02:47:52.000,191,11056293,-795,0,1720493271,12665.805697919997,188.01643922999938,54436.35624768001 2024-07-09,02:47:53.000,191,11056350,-795,0,1720493272,12665.873061019993,188.00939010000002,54436.42611888001 2024-07-09,02:47:54.000,191,11056319,-795,0,1720493273,12665.967369359998,188.03758662000473,54436.40515752001 2024-07-09,02:47:55.000,191,11056350,-795,0,1720493274,12666.021259839988,188.07283227000153,54436.46105448 2024-07-09,02:47:56.000,191,11056295,-795,0,1720493275,12666.075150319994,188.0939796599996,54436.55887416 2024-07-09,02:47:57.000,191,11056286,-795,0,1720493276,12666.142513419989,188.10807791999832,54436.47502872001 2024-07-09,02:47:58.000,191,11056317,-795,0,1720493277,12666.149249729999,188.12217618000432,54436.44708024001 2024-07-09,02:47:59.000,191,11056345,-795,0,1720493278,12666.189667589999,188.17152008999983,54436.39817040001 2024-07-09,02:48:00.000,191,11056333,-795,0,1720493279,12666.22334913999,188.17152008999983,54436.39817040001 2024-07-09,02:48:01.000,191,11056335,-795,0,1720493280,12666.317657479995,188.2067657400039,54436.57983552 2024-07-09,02:48:02.000,191,11056294,-795,0,1720493281,12666.378284269995,188.2067657400039,54436.600796880004 2024-07-09,02:48:03.000,191,11056332,-795,0,1720493282,12666.37154796,188.21381487000326,54436.49599008001 2024-07-09,02:48:04.000,191,11056341,-795,0,1720493283,12666.41196582,188.22791313000198,54436.57983552 2024-07-09,02:48:05.000,191,11056260,-795,0,1720493284,12666.499537849995,188.22086400000262,54436.68464232 2024-07-09,02:48:06.000,191,11056291,-795,0,1720493285,12666.47259261,188.24906052000006,54436.719577920005 2024-07-09,02:48:07.000,191,11056302,-795,0,1720493286,12666.51301047,188.27020790999813,54436.73355216001 2024-07-09,02:48:08.000,191,11056333,-795,0,1720493287,12666.48606522999,188.29840443000285,54436.73355216001 2024-07-09,02:48:09.000,191,11056330,-795,0,1720493288,12666.52648308999,188.29840443000285,54436.71259080001 2024-07-09,02:48:10.000,191,11056280,-795,0,1720493289,12666.56690094999,188.28430617000413,54436.72656504 2024-07-09,02:48:11.000,191,11056321,-795,0,1720493290,12666.61405512,188.24906052000006,54436.768487760004 2024-07-09,02:48:12.000,191,11056312,-795,0,1720493291,12666.620791429996,188.22791313000198,54436.719577920005 2024-07-09,02:48:13.000,191,11056308,-795,0,1720493292,12666.65447298,188.19971661000454,54436.84534608 2024-07-09,02:48:14.000,191,11056352,-795,0,1720493293,12666.627527739991,188.18561834999855,54436.8173976 2024-07-09,02:48:15.000,191,11056304,-795,0,1720493294,12666.58710987999,188.18561834999855,54436.768487760004 2024-07-09,02:48:16.000,191,11056253,-795,0,1720493295,12666.56690094999,188.17152008999983,54436.73355216001 2024-07-09,02:48:17.000,191,11056319,-795,0,1720493296,12666.600582499996,188.1433235700024,54436.87329456 2024-07-09,02:48:18.000,191,11056315,-795,0,1720493297,12666.63426405,188.1785692199992,54436.887268800005 2024-07-09,02:48:19.000,191,11056290,-795,0,1720493298,12666.63426405,188.11512704999768,54436.89425592 2024-07-09,02:48:20.000,191,11056275,-795,0,1720493299,12666.63426405,188.12217618000432,54436.83137184001 2024-07-09,02:48:21.000,191,11056301,-795,0,1720493300,12666.65447298,188.08693053000025,54436.887268800005 2024-07-09,02:48:22.000,191,11056296,-795,0,1720493301,12666.647736669991,188.11512704999768,54436.85932032001 2024-07-09,02:48:23.000,191,11056299,-795,0,1720493302,12666.627527739991,188.0798814000009,54436.88028168001 2024-07-09,02:48:24.000,191,11056348,-795,0,1720493303,12666.55342833,188.05168488000345,54436.76150064001 2024-07-09,02:48:25.000,191,11056314,-795,0,1720493304,12666.60731880999,187.98119358000258,54436.789449120006 2024-07-09,02:48:26.000,191,11056331,-795,0,1720493305,12666.60731880999,188.0446357500041,54436.95015288001 2024-07-09,02:48:27.000,191,11056334,-795,0,1720493306,12666.60731880999,188.00939010000002,54436.95015288001 2024-07-09,02:48:28.000,191,11056331,-795,0,1720493307,12666.44564736999,188.05168488000345,54436.72656504 2024-07-09,02:48:29.000,191,11056287,-795,0,1720493308,12666.499537849995,187.97414445000322,54436.96412712 2024-07-09,02:48:30.000,191,11056316,-795,0,1720493309,12666.46585629999,187.98119358000258,54437.04098544 2024-07-09,02:48:31.000,191,11056308,-795,0,1720493310,12666.41196582,187.98119358000258,54437.04797256001 2024-07-09,02:48:32.000,191,11056361,-795,0,1720493311,12666.38502057999,187.97414445000322,54437.0619468 2024-07-09,02:48:33.000,191,11056335,-795,0,1720493312,12666.31092117,187.9459479299985,54436.97810136001 2024-07-09,02:48:34.000,191,11056342,-795,0,1720493313,12666.25029438,187.95299705999787,54437.006049840005 2024-07-09,02:48:35.000,191,11056313,-795,0,1720493314,12666.29071224,187.9318496699998,54437.131818 2024-07-09,02:48:36.000,191,11056358,-795,0,1720493315,12666.209876519999,187.9318496699998,54437.14579224001 2024-07-09,02:48:37.000,191,11056319,-795,0,1720493316,12666.18293127999,187.9318496699998,54437.08290816 2024-07-09,02:48:38.000,191,11056325,-795,0,1720493317,12666.001050909988,187.93889879999915,54436.69861656 2024-07-09,02:48:39.000,191,11056258,-795,0,1720493318,12666.075150319994,187.97414445000322,54436.97810136001 2024-07-09,02:48:40.000,191,11056342,-795,0,1720493319,12665.920215190003,188.00939010000002,54437.006049840005 2024-07-09,02:48:41.000,191,11056335,-795,0,1720493320,12665.987578289998,188.00234097000066,54437.02701120001 2024-07-09,02:48:42.000,191,11056319,-795,0,1720493321,12665.994314599993,188.00939010000002,54436.98508848 2024-07-09,02:48:43.000,191,11056301,-795,0,1720493322,12665.947160429998,188.00234097000066,54437.01303696 2024-07-09,02:48:44.000,191,11056312,-795,0,1720493323,12666.014523529993,187.91775141000107,54437.23662480001 2024-07-09,02:48:45.000,191,11056316,-795,0,1720493324,12665.926951499998,187.9318496699998,54437.25059904 2024-07-09,02:48:46.000,191,11056344,-795,0,1720493325,12665.893269949993,187.95299705999787,54437.18072784 2024-07-09,02:48:47.000,191,11056333,-795,0,1720493326,12665.846115779997,187.91775141000107,54437.08989528 2024-07-09,02:48:48.000,191,11056324,-795,0,1720493327,12665.893269949993,187.93889879999915,54437.15277936 2024-07-09,02:48:49.000,191,11056301,-795,0,1720493328,12665.825906849997,187.87545662999764,54437.14579224001 2024-07-09,02:48:50.000,191,11056312,-795,0,1720493329,12665.832643159993,187.82611272000213,54437.19470208001 2024-07-09,02:48:51.000,191,11056303,-795,0,1720493330,12665.825906849997,187.81906359000277,54437.06893392001 2024-07-09,02:48:52.000,191,11056356,-795,0,1720493331,12665.859588400002,187.80496533000405,54437.11085664 2024-07-09,02:48:53.000,191,11056275,-795,0,1720493332,12665.940424119988,187.7838179399987,54437.21566344001 2024-07-09,02:48:54.000,191,11056307,-795,0,1720493333,12665.980841979988,187.76971967999998,54437.18771496 2024-07-09,02:48:55.000,191,11056330,-795,0,1720493334,12665.893269949993,187.74152316000254,54437.14579224001 2024-07-09,02:48:56.000,191,11056308,-795,0,1720493335,12665.974105669993,187.7838179399987,54437.173740720005 2024-07-09,02:48:57.000,191,11056363,-795,0,1720493336,12665.960633049988,187.7485722900019,54437.173740720005 2024-07-09,02:48:58.000,191,11056308,-795,0,1720493337,12666.007787219998,187.7485722900019,54437.20867632 2024-07-09,02:48:59.000,191,11056337,-795,0,1720493338,12665.994314599993,187.77676880999934,54437.2016892 2024-07-09,02:49:00.000,191,11056276,-795,0,1720493339,12666.014523529993,187.75562142000126,54437.18072784 2024-07-09,02:49:01.000,191,11056282,-795,0,1720493340,12665.967369359998,187.79086706999806,54437.24361192001 2024-07-09,02:49:02.000,191,11056307,-795,0,1720493341,12665.994314599993,187.7838179399987,54437.222650560005 2024-07-09,02:49:03.000,191,11056269,-795,0,1720493342,12665.947160429998,187.76267055000062,54437.271560400004 2024-07-09,02:49:04.000,191,11056317,-795,0,1720493343,12665.920215190003,187.81906359000277,54437.19470208001 2024-07-09,02:49:05.000,191,11056307,-795,0,1720493344,12665.805697919997,187.76971967999998,54437.24361192001 2024-07-09,02:49:06.000,191,11056316,-795,0,1720493345,12665.879797330002,187.82611272000213,54437.33444448001 2024-07-09,02:49:07.000,191,11056318,-795,0,1720493346,12665.812434229993,187.80496533000405,54437.40431568001 2024-07-09,02:49:08.000,191,11056332,-795,0,1720493347,12665.738334820002,187.79086706999806,54437.36938008 2024-07-09,02:49:09.000,191,11056279,-795,0,1720493348,12665.745071129997,187.77676880999934,54437.390341440005 2024-07-09,02:49:10.000,191,11056326,-795,0,1720493349,12665.745071129997,187.76267055000062,54437.439251280004 2024-07-09,02:49:11.000,191,11056354,-795,0,1720493350,12665.684444339997,187.75562142000126,54437.45322552001 2024-07-09,02:49:12.000,191,11056308,-795,0,1720493351,12665.664235409997,187.72037577000447,54437.36239296001 2024-07-09,02:49:13.000,191,11056361,-795,0,1720493352,12665.657499100002,187.72742490000383,54437.509122480005 2024-07-09,02:49:14.000,191,11056357,-795,0,1720493353,12665.644026479997,187.74152316000254,54437.39732856 2024-07-09,02:49:15.000,191,11056345,-795,0,1720493354,12665.617081240001,187.70627750999847,54437.43226416001 2024-07-09,02:49:16.000,191,11056359,-795,0,1720493355,12665.697916960002,187.72742490000383,54437.59296792 2024-07-09,02:49:17.000,191,11056294,-795,0,1720493356,12665.650762789992,187.76267055000062,54437.54405808 2024-07-09,02:49:18.000,191,11056330,-795,0,1720493357,12665.623817549997,187.77676880999934,54437.41130280001 2024-07-09,02:49:19.000,191,11056286,-795,0,1720493358,12665.482355039996,187.80496533000405,54437.40431568001 2024-07-09,02:49:20.000,191,11056263,-795,0,1720493359,12665.4554098,187.82611272000213,54437.36239296001 2024-07-09,02:49:21.000,191,11056333,-795,0,1720493360,12665.428464559991,187.87545662999764,54437.49514824 2024-07-09,02:49:22.000,191,11056348,-795,0,1720493361,12665.4554098,187.85430923999957,54437.56501944 2024-07-09,02:49:23.000,191,11056315,-795,0,1720493362,12665.37457408,187.86135836999892,54437.54405808 2024-07-09,02:49:24.000,191,11056314,-795,0,1720493363,12665.340892529995,187.82611272000213,54437.46719976 2024-07-09,02:49:25.000,191,11056316,-795,0,1720493364,12665.320683599995,187.86840749999828,54437.56501944 2024-07-09,02:49:26.000,191,11056329,-795,0,1720493365,12665.30721097999,187.86135836999892,54437.53707096 2024-07-09,02:49:27.000,191,11056323,-795,0,1720493366,12665.23311157,187.81906359000277,54437.53707096 2024-07-09,02:49:28.000,191,11056322,-795,0,1720493367,12665.17248478,187.82611272000213,54437.48117400001 2024-07-09,02:49:29.000,191,11056334,-795,0,1720493368,12665.098385369995,187.8120144600034,54437.52309672 2024-07-09,02:49:30.000,191,11056312,-795,0,1720493369,12665.078176439994,187.7838179399987,54437.52309672 2024-07-09,02:49:31.000,191,11056308,-795,0,1720493370,12665.078176439994,187.76267055000062,54437.62091640001 2024-07-09,02:49:32.000,191,11056339,-795,0,1720493371,12665.07144013,187.71332663999783,54437.49514824 2024-07-09,02:49:33.000,191,11056320,-795,0,1720493372,12665.0512312,187.67808099000104,54437.50213536001 2024-07-09,02:49:34.000,191,11056328,-795,0,1720493373,12665.010813339999,187.6851301200004,54437.43226416001 2024-07-09,02:49:35.000,191,11056310,-795,0,1720493374,12664.990604409999,187.6005405600008,54437.48117400001 2024-07-09,02:49:36.000,191,11056360,-795,0,1720493375,12664.997340719994,187.6216879499989,54437.48816112 2024-07-09,02:49:37.000,191,11056380,-795,0,1720493376,12664.98386809999,187.57939317000273,54437.42527704 2024-07-09,02:49:38.000,191,11056335,-795,0,1720493377,12665.057967509994,187.57939317000273,54437.509122480005 2024-07-09,02:49:39.000,191,11056329,-795,0,1720493378,12664.977131789994,187.55119664999802,54437.460212640006 2024-07-09,02:49:40.000,191,11056345,-795,0,1720493379,12665.02428595999,187.51595100000122,54437.4462384 2024-07-09,02:49:41.000,191,11056279,-795,0,1720493380,12664.876087139994,187.51595100000122,54437.28553464001 2024-07-09,02:49:42.000,191,11056305,-795,0,1720493381,12664.923241309989,187.5018527400025,54437.36938008 2024-07-09,02:49:43.000,191,11056344,-795,0,1720493382,12664.909768689999,187.4877544800038,54437.4462384 2024-07-09,02:49:44.000,191,11056353,-795,0,1720493383,12664.828932969998,187.45955795999907,54437.29950888 2024-07-09,02:49:45.000,191,11056305,-795,0,1720493384,12664.781778799988,187.41726318000292,54437.292521760006 2024-07-09,02:49:46.000,191,11056341,-795,0,1720493385,12664.869350829998,187.45250882999972,54437.36938008 2024-07-09,02:49:47.000,191,11056319,-795,0,1720493386,12664.849141899998,187.4031649200042,54437.3763672 2024-07-09,02:49:48.000,191,11056314,-795,0,1720493387,12664.775042489993,187.43136144000164,54437.31348312001 2024-07-09,02:49:49.000,191,11056369,-795,0,1720493388,12664.748097249998,187.4031649200042,54437.26457328001 2024-07-09,02:49:50.000,191,11056369,-795,0,1720493389,12664.761569869988,187.41726318000292,54437.23662480001 2024-07-09,02:49:51.000,191,11056290,-795,0,1720493390,12664.781778799988,187.42431231000228,54437.25059904 2024-07-09,02:49:52.000,191,11056318,-795,0,1720493391,12664.835669279993,187.43136144000164,54437.25059904 2024-07-09,02:49:53.000,191,11056312,-795,0,1720493392,12664.849141899998,187.3890666599982,54437.20867632 2024-07-09,02:49:54.000,191,11056366,-795,0,1720493393,12664.923241309989,187.41021405000356,54437.29950888 2024-07-09,02:49:55.000,191,11056332,-795,0,1720493394,12664.956922859994,187.36087014000077,54437.35540584 2024-07-09,02:49:56.000,191,11056313,-795,0,1720493395,12664.98386809999,187.36791927000013,54437.32745736 2024-07-09,02:49:57.000,191,11056365,-795,0,1720493396,12664.990604409999,187.3538210100014,54437.32047024 2024-07-09,02:49:58.000,191,11056332,-795,0,1720493397,12665.02428595999,187.34677188000205,54437.41828992 2024-07-09,02:49:59.000,191,11056298,-795,0,1720493398,12665.017549649994,187.3397227500027,54437.35540584 2024-07-09,02:50:00.000,191,11056311,-795,0,1720493399,12665.04449488999,187.3749683999995,54437.23662480001 2024-07-09,02:50:01.000,191,11056345,-795,0,1720493400,12664.977131789994,187.36791927000013,54437.23662480001 2024-07-09,02:50:02.000,191,11056331,-795,0,1720493401,12665.07144013,187.3749683999995,54437.42527704 2024-07-09,02:50:03.000,191,11056330,-795,0,1720493402,12665.07144013,187.36087014000077,54437.36239296001 2024-07-09,02:50:04.000,191,11056339,-795,0,1720493403,12665.010813339999,187.38201752999885,54437.36239296001 2024-07-09,02:50:05.000,191,11056283,-795,0,1720493404,12665.08491274999,187.33267362000333,54437.439251280004 2024-07-09,02:50:06.000,191,11056293,-795,0,1720493405,12665.098385369995,187.42431231000228,54437.3763672 2024-07-09,02:50:07.000,191,11056360,-795,0,1720493406,12665.07144013,187.42431231000228,54437.43226416001 2024-07-09,02:50:08.000,191,11056355,-795,0,1720493407,12665.078176439994,187.4736562199978,54437.36938008 2024-07-09,02:50:09.000,191,11056358,-795,0,1720493408,12664.997340719994,187.45250882999972,54437.24361192001 2024-07-09,02:50:10.000,191,11056366,-795,0,1720493409,12665.010813339999,187.5018527400025,54437.34841872 2024-07-09,02:50:11.000,191,11056299,-795,0,1720493410,12665.08491274999,187.51595100000122,54437.439251280004 2024-07-09,02:50:12.000,191,11056383,-795,0,1720493411,12665.04449488999,187.5370983899993,54437.40431568001 2024-07-09,02:50:13.000,191,11056341,-795,0,1720493412,12665.037758579994,187.53004925999994,54437.41828992 2024-07-09,02:50:14.000,191,11056310,-795,0,1720493413,12664.98386809999,187.565294910004,54437.28553464001 2024-07-09,02:50:15.000,191,11056330,-795,0,1720493414,12665.037758579994,187.54414751999866,54437.31348312001 2024-07-09,02:50:16.000,191,11056280,-795,0,1720493415,12665.017549649994,187.55824578000465,54437.34841872 2024-07-09,02:50:17.000,191,11056304,-795,0,1720493416,12665.00407702999,187.565294910004,54437.32745736 2024-07-09,02:50:18.000,191,11056326,-795,0,1720493417,12665.057967509994,187.59349143000145,54437.3763672 2024-07-09,02:50:19.000,191,11056282,-795,0,1720493418,12665.00407702999,187.55119664999802,54437.16675360001 2024-07-09,02:50:20.000,191,11056338,-795,0,1720493419,12665.078176439994,187.59349143000145,54437.45322552001 2024-07-09,02:50:21.000,191,11056350,-795,0,1720493420,12665.057967509994,187.57939317000273,54437.31348312001 2024-07-09,02:50:22.000,191,11056327,-795,0,1720493421,12665.08491274999,187.62873707999825,54437.306496 2024-07-09,02:50:23.000,191,11056307,-795,0,1720493422,12665.18595739999,187.6005405600008,54437.32047024 2024-07-09,02:50:24.000,191,11056282,-795,0,1720493423,12665.199430019995,187.65693360000296,54437.35540584 2024-07-09,02:50:25.000,191,11056286,-795,0,1720493424,12665.24658418999,187.6498844700036,54437.3763672 2024-07-09,02:50:26.000,191,11056326,-795,0,1720493425,12665.260056809995,187.67103186000168,54437.292521760006 2024-07-09,02:50:27.000,191,11056352,-795,0,1720493426,12665.35436515,187.6216879499989,54437.3763672 2024-07-09,02:50:28.000,191,11056314,-795,0,1720493427,12665.381310389996,187.6498844700036,54437.38335432001 2024-07-09,02:50:29.000,191,11056345,-795,0,1720493428,12665.441937179996,187.60758969000017,54437.32047024 2024-07-09,02:50:30.000,191,11056350,-795,0,1720493429,12665.468882419991,187.61463881999953,54437.38335432001 2024-07-09,02:50:31.000,191,11056327,-795,0,1720493430,12665.502563969996,187.5864423000021,54437.38335432001 2024-07-09,02:50:32.000,191,11056348,-795,0,1720493431,12665.542981829996,187.6216879499989,54437.45322552001 2024-07-09,02:50:33.000,191,11056328,-795,0,1720493432,12665.569927069992,187.61463881999953,54437.439251280004 2024-07-09,02:50:34.000,191,11056324,-795,0,1720493433,12665.549718139991,187.60758969000017,54437.36239296001 2024-07-09,02:50:35.000,191,11056353,-795,0,1720493434,12665.684444339997,187.62873707999825,54437.45322552001 2024-07-09,02:50:36.000,191,11056347,-795,0,1720493435,12665.745071129997,187.67103186000168,54437.55104520001 2024-07-09,02:50:37.000,191,11056338,-795,0,1720493436,12665.798961610002,187.66398273000232,54437.627903520006 2024-07-09,02:50:38.000,191,11056317,-795,0,1720493437,12665.691180649992,187.6992283799991,54437.39732856 2024-07-09,02:50:39.000,191,11056362,-795,0,1720493438,12665.839379470002,187.6992283799991,54437.53008384001 2024-07-09,02:50:40.000,191,11056331,-795,0,1720493439,12665.798961610002,187.74152316000254,54437.55104520001 2024-07-09,02:50:41.000,191,11056295,-795,0,1720493440,12665.825906849997,187.71332663999783,54437.57899368001 2024-07-09,02:50:42.000,191,11056320,-795,0,1720493441,12665.785488989997,187.6992283799991,54437.26457328001 2024-07-09,02:50:43.000,191,11056333,-795,0,1720493442,12665.772016369992,187.7485722900019,54437.54405808 2024-07-09,02:50:44.000,191,11056341,-795,0,1720493443,12665.866324709998,187.76267055000062,54437.6907876 2024-07-09,02:50:45.000,191,11056324,-795,0,1720493444,12665.825906849997,187.74152316000254,54437.606942160004 2024-07-09,02:50:46.000,191,11056305,-795,0,1720493445,12665.785488989997,187.79086706999806,54437.62091640001 2024-07-09,02:50:47.000,191,11056334,-795,0,1720493446,12665.785488989997,187.80496533000405,54437.606942160004 2024-07-09,02:50:48.000,191,11056297,-795,0,1720493447,12665.765280059997,187.85430923999957,54437.59296792 2024-07-09,02:50:49.000,191,11056325,-795,0,1720493448,12665.792225299992,187.84021098000085,54437.63489064 2024-07-09,02:50:50.000,191,11056325,-795,0,1720493449,12665.825906849997,187.86135836999892,54437.68380048 2024-07-09,02:50:51.000,191,11056315,-795,0,1720493450,12665.886533639998,187.85430923999957,54437.78162016 2024-07-09,02:50:52.000,191,11056357,-795,0,1720493451,12665.859588400002,187.90365315000236,54437.83751712001 2024-07-09,02:50:53.000,191,11056323,-795,0,1720493452,12665.886533639998,187.88955489000364,54437.83751712001 2024-07-09,02:50:54.000,191,11056317,-795,0,1720493453,12665.805697919997,187.9318496699998,54437.725723200005 2024-07-09,02:50:55.000,191,11056301,-795,0,1720493454,12665.866324709998,187.88250576000428,54437.795594400006 2024-07-09,02:50:56.000,191,11056322,-795,0,1720493455,12665.906742569998,187.98119358000258,54437.83751712001 2024-07-09,02:50:57.000,191,11056327,-795,0,1720493456,12665.967369359998,187.97414445000322,54437.942323920004 2024-07-09,02:50:58.000,191,11056299,-795,0,1720493457,12665.960633049988,187.92480054000043,54437.90738832001 2024-07-09,02:50:59.000,191,11056338,-795,0,1720493458,12666.021259839988,187.91775141000107,54437.85149136 2024-07-09,02:51:00.000,191,11056363,-795,0,1720493459,12665.994314599993,187.92480054000043,54437.86546560001 2024-07-09,02:51:01.000,191,11056306,-635,0,1720493460,12666.001050909988,187.896604020003,54437.844504240005 2024-07-09,02:51:02.000,191,11056368,-795,0,1720493461,12666.075150319994,187.91070228000171,54437.88642696001 2024-07-09,02:51:03.000,191,11056331,-795,0,1720493462,12666.095359249994,187.86840749999828,54437.893414080005 2024-07-09,02:51:04.000,191,11056324,-795,0,1720493463,12666.048205079998,187.88955489000364,54437.74668456001 2024-07-09,02:51:05.000,191,11056289,-795,0,1720493464,12666.122304489989,187.8472601100002,54437.86546560001 2024-07-09,02:51:06.000,191,11056313,-795,0,1720493465,12666.216612829994,187.85430923999957,54437.95629816001 2024-07-09,02:51:07.000,191,11056340,-795,0,1720493466,12666.196403899994,187.8331618500015,54437.98424664001 2024-07-09,02:51:08.000,191,11056311,-795,0,1720493467,12666.26376699999,187.8472601100002,54438.00520800001 2024-07-09,02:51:09.000,191,11056272,-795,0,1720493468,12666.26376699999,187.82611272000213,54437.95629816001 2024-07-09,02:51:10.000,191,11056295,-795,0,1720493469,12666.30418485999,187.8120144600034,54437.99822088 2024-07-09,02:51:11.000,191,11056311,-795,0,1720493470,12666.277239619994,187.76971967999998,54437.98424664001 2024-07-09,02:51:12.000,191,11056338,-795,0,1720493471,12666.297448549994,187.77676880999934,54438.01918224 2024-07-09,02:51:13.000,191,11056341,-795,0,1720493472,12666.27050331,187.77676880999934,54437.91437544001 2024-07-09,02:51:14.000,191,11056317,-795,0,1720493473,12666.317657479995,187.7485722900019,54437.9004012 2024-07-09,02:51:15.000,191,11056353,-795,0,1720493474,12666.41196582,187.69217924999975,54438.15193752001 2024-07-09,02:51:16.000,191,11056315,-795,0,1720493475,12666.459119989995,187.6498844700036,54438.11700192 2024-07-09,02:51:17.000,191,11056336,-795,0,1720493476,12666.50627415999,187.66398273000232,54438.08206632001 2024-07-09,02:51:18.000,191,11056372,-795,0,1720493477,12666.46585629999,187.62873707999825,54438.09604056 2024-07-09,02:51:19.000,191,11056337,-795,0,1720493478,12666.46585629999,187.57939317000273,54438.061104960005 2024-07-09,02:51:20.000,191,11056300,-795,0,1720493479,12666.499537849995,187.565294910004,54438.06809208 2024-07-09,02:51:21.000,191,11056344,-795,0,1720493480,12666.519746779995,187.55119664999802,54438.06809208 2024-07-09,02:51:22.000,191,11056289,-795,0,1720493481,12666.48606522999,187.57234404000337,54438.11700192 2024-07-09,02:51:23.000,191,11056294,-795,0,1720493482,12666.51301047,187.55119664999802,54438.0401436 2024-07-09,02:51:24.000,191,11056302,-795,0,1720493483,12666.50627415999,187.53004925999994,54438.05411784001 2024-07-09,02:51:25.000,191,11056259,-795,0,1720493484,12666.600582499996,187.53004925999994,54438.13796328 2024-07-09,02:51:26.000,191,11056305,-795,0,1720493485,12666.59384619,187.54414751999866,54438.11700192 2024-07-09,02:51:27.000,191,11056320,-795,0,1720493486,12666.65447298,187.5370983899993,54438.15193752001 2024-07-09,02:51:28.000,191,11056312,-795,0,1720493487,12666.667945599991,187.55119664999802,54438.16591176 2024-07-09,02:51:29.000,191,11056322,-795,0,1720493488,12666.69489084,187.5370983899993,54438.15193752001 2024-07-09,02:51:30.000,191,11056291,-795,0,1720493489,12666.701627149996,187.55119664999802,54438.277705680004 2024-07-09,02:51:31.000,191,11056340,-795,0,1720493490,12666.768990249991,187.5864423000021,54438.25674432 2024-07-09,02:51:32.000,191,11056301,-795,0,1720493491,12666.829617039992,187.54414751999866,54438.354564 2024-07-09,02:51:33.000,191,11056273,-795,0,1720493492,12666.829617039992,187.55824578000465,54438.36853824001 2024-07-09,02:51:34.000,191,11056307,-795,0,1720493493,12666.809408109992,187.565294910004,54438.36853824001 2024-07-09,02:51:35.000,191,11056300,-795,0,1720493494,12666.735308700001,187.55119664999802,54438.32661552 2024-07-09,02:51:36.000,191,11056362,-795,0,1720493495,12666.748781319991,187.55824578000465,54438.32661552 2024-07-09,02:51:37.000,191,11056360,-795,0,1720493496,12666.863298589997,187.52300013000058,54438.43142232 2024-07-09,02:51:38.000,191,11056280,-795,0,1720493497,12666.910452759992,187.55824578000465,54438.45238368 2024-07-09,02:51:39.000,191,11056335,-795,0,1720493498,12666.937398000002,187.54414751999866,54438.43142232 2024-07-09,02:51:40.000,191,11056333,-795,0,1720493499,12666.903716449997,187.54414751999866,54438.445396560004 2024-07-09,02:51:41.000,191,11056298,-795,0,1720493500,12666.950870619992,187.50890187000186,54438.50828064001 2024-07-09,02:51:42.000,191,11056296,-795,0,1720493501,12666.883507519997,187.55119664999802,54438.50129352 2024-07-09,02:51:43.000,191,11056284,-795,0,1720493502,12666.802671799996,187.55119664999802,54438.45937080001 2024-07-09,02:51:44.000,191,11056350,-795,0,1720493503,12666.896980140002,187.5370983899993,54438.38251248 2024-07-09,02:51:45.000,191,11056341,-795,0,1720493504,12666.876771210002,187.61463881999953,54438.52225488 2024-07-09,02:51:46.000,191,11056313,-795,0,1720493505,12666.829617039992,187.5864423000021,54438.515267760005 2024-07-09,02:51:47.000,191,11056309,-795,0,1720493506,12666.876771210002,187.60758969000017,54438.48033216 2024-07-09,02:51:48.000,191,11056330,-795,0,1720493507,12666.923925379997,187.59349143000145,54438.5991132 2024-07-09,02:51:49.000,191,11056248,-795,0,1720493508,12666.856562280002,187.60758969000017,54438.48033216 2024-07-09,02:51:50.000,191,11056277,-795,0,1720493509,12666.896980140002,187.62873707999825,54438.564177600005 2024-07-09,02:51:51.000,191,11056333,-795,0,1720493510,12666.876771210002,187.63578621000488,54438.57116472 2024-07-09,02:51:52.000,191,11056313,-795,0,1720493511,12666.910452759992,187.62873707999825,54438.59212608 2024-07-09,02:51:53.000,191,11056333,-795,0,1720493512,12666.816144420001,187.66398273000232,54438.54321624 2024-07-09,02:51:54.000,191,11056294,-795,0,1720493513,12666.863298589997,187.64283534000424,54438.67597152001 2024-07-09,02:51:55.000,191,11056330,-795,0,1720493514,12666.903716449997,187.66398273000232,54438.75282984001 2024-07-09,02:51:56.000,191,11056343,-795,0,1720493515,12666.870034899992,187.69217924999975,54438.745842719996 2024-07-09,02:51:57.000,191,11056308,-795,0,1720493516,12666.870034899992,187.71332663999783,54438.75282984001 2024-07-09,02:51:58.000,191,11056320,-795,0,1720493517,12666.789199179992,187.71332663999783,54438.6689844 2024-07-09,02:51:59.000,191,11056317,-795,0,1720493518,12666.789199179992,187.67808099000104,54438.62706168001 2024-07-09,02:52:00.000,191,11056284,-795,0,1720493519,12666.809408109992,187.67808099000104,54438.62706168001 2024-07-09,02:52:01.000,191,11056298,-795,0,1720493520,12666.762253939996,187.6498844700036,54438.45238368 2024-07-09,02:52:02.000,191,11056326,-795,0,1720493521,12666.822880729997,187.64283534000424,54438.72488136001 2024-07-09,02:52:03.000,191,11056329,-795,0,1720493522,12666.836353350001,187.65693360000296,54438.68994576 2024-07-09,02:52:04.000,191,11056310,-795,0,1720493523,12666.762253939996,187.67808099000104,54438.68994576 2024-07-09,02:52:05.000,191,11056282,-795,0,1720493524,12666.748781319991,187.66398273000232,54438.55719048001 2024-07-09,02:52:06.000,191,11056302,-795,0,1720493525,12666.701627149996,187.64283534000424,54438.55719048001 2024-07-09,02:52:07.000,191,11056309,-795,0,1720493526,12666.742045009996,187.6216879499989,54438.64802304 2024-07-09,02:52:08.000,191,11056318,-795,0,1720493527,12666.641000359996,187.62873707999825,54438.45937080001 2024-07-09,02:52:09.000,191,11056296,-795,0,1720493528,12666.69489084,187.6216879499989,54438.64802304 2024-07-09,02:52:10.000,191,11056295,-715,0,1720493529,12666.715099770001,187.64283534000424,54438.71789424 2024-07-09,02:52:11.000,191,11056309,-795,0,1720493530,12666.728572389991,187.62873707999825,54438.79475256001 2024-07-09,02:52:12.000,191,11056296,-795,0,1720493531,12666.647736669991,187.63578621000488,54438.78776544 2024-07-09,02:52:13.000,191,11056319,-795,0,1720493532,12666.56690094999,187.62873707999825,54438.68994576 2024-07-09,02:52:14.000,191,11056283,-795,0,1720493533,12666.59384619,187.62873707999825,54438.76680408 2024-07-09,02:52:15.000,191,11056308,-795,0,1720493534,12666.56690094999,187.6216879499989,54438.76680408 2024-07-09,02:52:16.000,191,11056339,-795,0,1720493535,12666.52648308999,187.66398273000232,54438.8087268 2024-07-09,02:52:17.000,191,11056258,-795,0,1720493536,12666.45238368,187.64283534000424,54438.66199728 2024-07-09,02:52:18.000,191,11056346,-795,0,1720493537,12666.46585629999,187.63578621000488,54438.77379120001 2024-07-09,02:52:19.000,191,11056308,-795,0,1720493538,12666.48606522999,187.62873707999825,54438.77379120001 2024-07-09,02:52:20.000,191,11056294,-795,0,1720493539,12666.42543843999,187.6216879499989,54438.801739680006 2024-07-09,02:52:21.000,191,11056299,-795,0,1720493540,12666.479328919995,187.62873707999825,54438.899559360005 2024-07-09,02:52:22.000,191,11056311,-795,0,1720493541,12666.39175689,187.61463881999953,54438.78776544 2024-07-09,02:52:23.000,191,11056324,-795,0,1720493542,12666.418702129995,187.60758969000017,54438.8087268 2024-07-09,02:52:24.000,191,11056324,-795,0,1720493543,12666.28397592999,187.6216879499989,54438.64103592 2024-07-09,02:52:25.000,191,11056292,-795,0,1720493544,12666.26376699999,187.60758969000017,54438.71789424 2024-07-09,02:52:26.000,191,11056364,-795,0,1720493545,12666.30418485999,187.60758969000017,54438.78776544 2024-07-09,02:52:27.000,191,11056292,-795,0,1720493546,12666.3311301,187.59349143000145,54438.81571392 2024-07-09,02:52:28.000,191,11056309,-795,0,1720493547,12666.25029438,187.67103186000168,54438.85763664 2024-07-09,02:52:29.000,191,11056286,-795,0,1720493548,12666.20314020999,187.6498844700036,54438.75981696 2024-07-09,02:52:30.000,191,11056275,-795,0,1720493549,12666.216612829994,187.64283534000424,54438.79475256001 2024-07-09,02:52:31.000,191,11056244,-795,0,1720493550,12666.169458659999,187.64283534000424,54438.6689844 2024-07-09,02:52:32.000,191,11056371,-795,0,1720493551,12666.155986039994,187.65693360000296,54438.75282984001 2024-07-09,02:52:33.000,191,11056320,-795,0,1720493552,12666.122304489989,187.5864423000021,54438.78776544 2024-07-09,02:52:34.000,191,11056303,-795,0,1720493553,12666.054941389993,187.66398273000232,54438.65501016001 2024-07-09,02:52:35.000,191,11056327,-795,0,1720493554,12666.007787219998,187.64283534000424,54438.731868480005 2024-07-09,02:52:36.000,191,11056333,-795,0,1720493555,12665.953896739993,187.64283534000424,54438.83667528 2024-07-09,02:52:37.000,191,11056290,-795,0,1720493556,12665.960633049988,187.63578621000488,54438.76680408 2024-07-09,02:52:38.000,191,11056319,-795,0,1720493557,12665.812434229993,187.6992283799991,54438.62706168001 2024-07-09,02:52:39.000,191,11056302,-795,0,1720493558,12665.879797330002,187.67808099000104,54438.66199728 2024-07-09,02:52:40.000,191,11056308,-795,0,1720493559,12665.873061019993,187.69217924999975,54438.634048800006 2024-07-09,02:52:41.000,191,11056334,-795,0,1720493560,12665.906742569998,187.65693360000296,54438.71090712 2024-07-09,02:52:42.000,191,11056321,-795,0,1720493561,12665.933687809993,187.65693360000296,54438.731868480005 2024-07-09,02:52:43.000,191,11056298,-795,0,1720493562,12665.926951499998,187.62873707999825,54438.71090712 2024-07-09,02:52:44.000,191,11056343,-795,0,1720493563,12665.866324709998,187.6005405600008,54438.5991132 2024-07-09,02:52:45.000,191,11056315,-795,0,1720493564,12665.772016369992,187.6498844700036,54438.58513896001 2024-07-09,02:52:46.000,191,11056301,-795,0,1720493565,12665.839379470002,187.6498844700036,54438.682958640005 2024-07-09,02:52:47.000,191,11056314,-795,0,1720493566,12665.812434229993,187.64283534000424,54438.682958640005 2024-07-09,02:52:48.000,191,11056293,-795,0,1720493567,12665.731598509992,187.69217924999975,54438.64103592 2024-07-09,02:52:49.000,191,11056271,-795,0,1720493568,12665.697916960002,187.62873707999825,54438.53622912001 2024-07-09,02:52:50.000,191,11056299,-795,0,1720493569,12665.718125890002,187.67808099000104,54438.564177600005 2024-07-09,02:52:51.000,191,11056328,-795,0,1720493570,12665.751807439992,187.6498844700036,54438.70392000001 2024-07-09,02:52:52.000,191,11056361,-795,0,1720493571,12665.765280059997,187.64283534000424,54438.6689844 2024-07-09,02:52:53.000,191,11056324,-795,0,1720493572,12665.724862199997,187.6498844700036,54438.60610032001 2024-07-09,02:52:54.000,191,11056302,-795,0,1720493573,12665.677708030002,187.66398273000232,54438.564177600005 2024-07-09,02:52:55.000,191,11056301,-795,0,1720493574,12665.691180649992,187.69217924999975,54438.54321624 2024-07-09,02:52:56.000,191,11056327,-795,0,1720493575,12665.711389579992,187.67808099000104,54438.634048800006 2024-07-09,02:52:57.000,191,11056382,-795,0,1720493576,12665.691180649992,187.71332663999783,54438.60610032001 2024-07-09,02:52:58.000,191,11056314,-795,0,1720493577,12665.617081240001,187.76267055000062,54438.634048800006 2024-07-09,02:52:59.000,191,11056347,-795,0,1720493578,12665.617081240001,187.88250576000428,54438.578151839996 2024-07-09,02:53:00.000,191,11056360,-795,0,1720493579,12665.724862199997,187.97414445000322,54438.4943064 2024-07-09,02:53:01.000,191,11056305,-795,0,1720493580,12665.866324709998,187.97414445000322,54438.60610032001 2024-07-09,02:53:02.000,191,11056285,-795,0,1720493581,12665.980841979988,187.85430923999957,54438.58513896001 2024-07-09,02:53:03.000,191,11056289,-795,0,1720493582,12666.054941389993,187.72742490000383,54438.62706168001 2024-07-09,02:53:04.000,191,11056308,-795,0,1720493583,12665.980841979988,187.67808099000104,54438.54321624 2024-07-09,02:53:05.000,191,11056296,-795,0,1720493584,12665.933687809993,187.62873707999825,54438.48731928001 2024-07-09,02:53:06.000,191,11056326,-795,0,1720493585,12665.940424119988,187.6498844700036,54438.578151839996 2024-07-09,02:53:07.000,191,11056316,-795,0,1720493586,12666.021259839988,187.62873707999825,54438.68994576 2024-07-09,02:53:08.000,191,11056313,-795,0,1720493587,12665.967369359998,187.64283534000424,54438.65501016001 2024-07-09,02:53:09.000,191,11056339,-795,0,1720493588,12665.926951499998,187.64283534000424,54438.64802304 2024-07-09,02:53:10.000,191,11056326,-795,0,1720493589,12665.886533639998,187.67103186000168,54438.55719048001 2024-07-09,02:53:11.000,191,11056313,-795,0,1720493590,12665.906742569998,187.70627750999847,54438.65501016001 2024-07-09,02:53:12.000,191,11056316,-795,0,1720493591,12665.933687809993,187.7485722900019,54438.7388556 2024-07-09,02:53:13.000,191,11056328,-795,0,1720493592,12665.974105669993,187.76267055000062,54438.75981696 2024-07-09,02:53:14.000,191,11056348,-795,0,1720493593,12665.913478879993,187.8331618500015,54438.55719048001 2024-07-09,02:53:15.000,191,11056317,-795,0,1720493594,12666.068414009998,187.80496533000405,54438.77379120001 2024-07-09,02:53:16.000,191,11056308,-795,0,1720493595,12666.108831869999,187.81906359000277,54438.913533599996 2024-07-09,02:53:17.000,191,11056311,-795,0,1720493596,12666.108831869999,187.8472601100002,54438.96244344001 2024-07-09,02:53:18.000,191,11056321,-795,0,1720493597,12666.102095559989,187.87545662999764,54438.90654648 2024-07-09,02:53:19.000,191,11056362,-795,0,1720493598,12666.162722349989,187.86135836999892,54438.88558512 2024-07-09,02:53:20.000,191,11056300,-795,0,1720493599,12666.075150319994,187.90365315000236,54438.82270104001 2024-07-09,02:53:21.000,191,11056322,-795,0,1720493600,12666.155986039994,187.85430923999957,54438.85763664 2024-07-09,02:53:22.000,191,11056294,-795,0,1720493601,12666.25029438,187.93889879999915,54439.03231464 2024-07-09,02:53:23.000,191,11056332,-795,0,1720493602,12666.29071224,187.92480054000043,54438.99039192001 2024-07-09,02:53:24.000,191,11056346,-795,0,1720493603,12666.230085449999,187.97414445000322,54438.99039192001 2024-07-09,02:53:25.000,191,11056286,-795,0,1720493604,12666.162722349989,187.97414445000322,54438.82270104001 2024-07-09,02:53:26.000,191,11056284,-795,0,1720493605,12666.18293127999,188.00234097000066,54438.850649520005 2024-07-09,02:53:27.000,191,11056288,-795,0,1720493606,12666.135777109994,187.98119358000258,54438.89257224001 2024-07-09,02:53:28.000,191,11056335,-795,0,1720493607,12666.034732459993,188.00234097000066,54438.82968816 2024-07-09,02:53:29.000,191,11056306,-795,0,1720493608,12666.014523529993,188.01643922999938,54438.745842719996 2024-07-09,02:53:30.000,191,11056288,-795,0,1720493609,12665.933687809993,188.11512704999768,54438.70392000001 2024-07-09,02:53:31.000,191,11056331,-795,0,1720493610,12665.987578289998,188.12217618000432,54438.8087268 2024-07-09,02:53:32.000,191,11056285,-795,0,1720493611,12665.987578289998,188.12922531000368,54438.913533599996 2024-07-09,02:53:33.000,191,11056310,-795,0,1720493612,12665.974105669993,188.06578314000217,54438.78776544 2024-07-09,02:53:34.000,191,11056329,-795,0,1720493613,12665.900006260003,187.896604020003,54438.69693288 2024-07-09,02:53:35.000,191,11056318,-795,0,1720493614,12666.061677699989,187.75562142000126,54438.71090712 2024-07-09,02:53:36.000,191,11056271,-795,0,1720493615,12666.209876519999,187.72037577000447,54438.578151839996 2024-07-09,02:53:37.000,191,11056325,-795,0,1720493616,12666.459119989995,187.76267055000062,54438.745842719996 2024-07-09,02:53:38.000,191,11056321,-795,0,1720493617,12666.459119989995,187.95299705999787,54438.878598 2024-07-09,02:53:39.000,191,11056264,-795,0,1720493618,12666.36481164999,188.0587340100028,54438.83667528 2024-07-09,02:53:40.000,191,11056320,-795,0,1720493619,12666.277239619994,188.13627444000304,54438.93449496 2024-07-09,02:53:41.000,191,11056289,-795,0,1720493620,12666.230085449999,188.06578314000217,54439.01135328001 2024-07-09,02:53:42.000,191,11056288,-795,0,1720493621,12666.129040799999,188.0798814000009,54438.9834048 2024-07-09,02:53:43.000,191,11056267,-795,0,1720493622,12666.102095559989,188.10807791999832,54439.018340400005 2024-07-09,02:53:44.000,191,11056332,-795,0,1720493623,12666.014523529993,188.10807791999832,54438.89257224001 2024-07-09,02:53:45.000,191,11056330,-795,0,1720493624,12665.994314599993,188.0587340100028,54438.745842719996 2024-07-09,02:53:46.000,191,11056298,-795,0,1720493625,12665.940424119988,188.05168488000345,54438.82270104001 2024-07-09,02:53:47.000,191,11056278,-795,0,1720493626,12665.933687809993,188.10807791999832,54439.067250240005 2024-07-09,02:53:48.000,191,11056315,-795,0,1720493627,12665.839379470002,188.1433235700024,54439.018340400005 2024-07-09,02:53:49.000,191,11056321,-795,0,1720493628,12665.819170540002,188.10102878999896,54438.969430560006 2024-07-09,02:53:50.000,191,11056336,-795,0,1720493629,12665.852852089993,188.10807791999832,54438.969430560006 2024-07-09,02:53:51.000,191,11056336,-795,0,1720493630,12665.819170540002,188.1433235700024,54438.948469200004 2024-07-09,02:53:52.000,191,11056331,-795,0,1720493631,12665.765280059997,188.1433235700024,54438.99737904 2024-07-09,02:53:53.000,191,11056305,-795,0,1720493632,12665.697916960002,188.15037270000175,54438.84366240001 2024-07-09,02:53:54.000,191,11056320,-795,0,1720493633,12665.778752680002,188.12922531000368,54438.94148208001 2024-07-09,02:53:55.000,191,11056319,-795,0,1720493634,12665.778752680002,188.0446357500041,54439.01135328001 2024-07-09,02:53:56.000,191,11056324,-795,0,1720493635,12665.839379470002,187.97414445000322,54439.07423736 2024-07-09,02:53:57.000,191,11056319,-795,0,1720493636,12665.974105669993,187.98824271000194,54439.03930176001 2024-07-09,02:53:58.000,191,11056344,-795,0,1720493637,12665.913478879993,187.95299705999787,54439.1231472 2024-07-09,02:53:59.000,191,11056329,-795,0,1720493638,12665.933687809993,187.95299705999787,54439.09519872 2024-07-09,02:54:00.000,191,11056325,-795,0,1720493639,12665.974105669993,187.9459479299985,54439.067250240005 2024-07-09,02:54:01.000,191,11056307,-795,0,1720493640,12665.994314599993,187.9600461900045,54439.018340400005 2024-07-09,02:54:02.000,191,11056323,-795,0,1720493641,12666.068414009998,187.90365315000236,54439.17904416001 2024-07-09,02:54:03.000,191,11056334,-795,0,1720493642,12666.135777109994,187.896604020003,54439.15808280001 2024-07-09,02:54:04.000,191,11056360,-795,0,1720493643,12666.129040799999,187.91070228000171,54439.16506992 2024-07-09,02:54:05.000,191,11056330,-795,0,1720493644,12666.196403899994,187.86135836999892,54439.10917296001 2024-07-09,02:54:06.000,191,11056305,-795,0,1720493645,12666.216612829994,187.87545662999764,54439.10218584 2024-07-09,02:54:07.000,191,11056297,-795,0,1720493646,12666.26376699999,187.896604020003,54439.116160080004 2024-07-09,02:54:08.000,191,11056307,-795,0,1720493647,12666.20314020999,187.88955489000364,54439.01135328001 2024-07-09,02:54:09.000,191,11056327,-795,0,1720493648,12666.28397592999,187.92480054000043,54439.018340400005 2024-07-09,02:54:10.000,191,11056329,-795,0,1720493649,12666.36481164999,187.92480054000043,54439.15808280001 2024-07-09,02:54:11.000,191,11056306,-795,0,1720493650,12666.40522950999,187.97414445000322,54439.22795400001 2024-07-09,02:54:12.000,191,11056332,-795,0,1720493651,12666.43217475,187.91775141000107,54439.25590248001 2024-07-09,02:54:13.000,191,11056246,-795,0,1720493652,12666.44564736999,187.95299705999787,54439.26987672 2024-07-09,02:54:14.000,191,11056308,-795,0,1720493653,12666.45238368,187.9600461900045,54439.25590248001 2024-07-09,02:54:15.000,191,11056262,-795,0,1720493654,12666.398493199995,188.00939010000002,54439.07423736 2024-07-09,02:54:16.000,191,11056312,-795,0,1720493655,12666.418702129995,188.0305374899981,54439.10218584 2024-07-09,02:54:17.000,191,11056315,-795,0,1720493656,12666.46585629999,188.07283227000153,54439.24192824 2024-07-09,02:54:18.000,191,11056340,-795,0,1720493657,12666.47259261,188.07283227000153,54439.32577368001 2024-07-09,02:54:19.000,191,11056315,-795,0,1720493658,12666.47259261,188.06578314000217,54439.31179944 2024-07-09,02:54:20.000,191,11056326,-795,0,1720493659,12666.42543843999,188.08693053000025,54439.38167064 2024-07-09,02:54:21.000,191,11056323,-795,0,1720493660,12666.45238368,188.10102878999896,54439.4375676 2024-07-09,02:54:22.000,191,11056322,-795,0,1720493661,12666.438911059995,188.11512704999768,54439.416606239996 2024-07-09,02:54:23.000,191,11056296,-795,0,1720493662,12666.44564736999,188.0798814000009,54439.4375676 2024-07-09,02:54:24.000,191,11056294,-795,0,1720493663,12666.398493199995,188.06578314000217,54439.42359336001 2024-07-09,02:54:25.000,191,11056340,-795,0,1720493664,12666.35133903,188.0798814000009,54439.42359336001 2024-07-09,02:54:26.000,191,11056342,-795,0,1720493665,12666.37154796,188.07283227000153,54439.54237440001 2024-07-09,02:54:27.000,191,11056347,-795,0,1720493666,12666.35133903,188.07283227000153,54439.55634864 2024-07-09,02:54:28.000,191,11056281,-795,0,1720493667,12666.31092117,188.08693053000025,54439.44455472001 2024-07-09,02:54:29.000,191,11056275,-795,0,1720493668,12666.20314020999,188.05168488000345,54439.43058048 2024-07-09,02:54:30.000,191,11056254,-795,0,1720493669,12666.18293127999,188.06578314000217,54439.46551608001 2024-07-09,02:54:31.000,191,11056309,-795,0,1720493670,12666.162722349989,188.03758662000473,54439.48647744 2024-07-09,02:54:32.000,191,11056316,-795,0,1720493671,12666.102095559989,188.03758662000473,54439.50045168 2024-07-09,02:54:33.000,191,11056251,-795,0,1720493672,12666.014523529993,188.0587340100028,54439.43058048 2024-07-09,02:54:34.000,191,11056349,-795,0,1720493673,12665.980841979988,188.0446357500041,54439.42359336001 2024-07-09,02:54:35.000,191,11056333,-795,0,1720493674,12665.913478879993,188.02348835999874,54439.48647744 2024-07-09,02:54:36.000,191,11056326,-795,0,1720493675,12665.900006260003,188.01643922999938,54439.57731 2024-07-09,02:54:37.000,191,11056297,-795,0,1720493676,12665.859588400002,188.01643922999938,54439.52840016 2024-07-09,02:54:38.000,191,11056365,-795,0,1720493677,12665.832643159993,188.00939010000002,54439.50045168 2024-07-09,02:54:39.000,191,11056350,-795,0,1720493678,12665.684444339997,187.97414445000322,54439.472503200006 2024-07-09,02:54:40.000,191,11056344,-795,0,1720493679,12665.704653269997,188.00234097000066,54439.45852896 2024-07-09,02:54:41.000,191,11056299,-795,0,1720493680,12665.630553859992,187.98119358000258,54439.472503200006 2024-07-09,02:54:42.000,191,11056299,-795,0,1720493681,12665.603608619997,187.96709532000386,54439.53538728 2024-07-09,02:54:43.000,191,11056306,-795,0,1720493682,12665.610344929992,187.98119358000258,54439.619232720004 2024-07-09,02:54:44.000,191,11056328,-795,0,1720493683,12665.563190759996,187.9600461900045,54439.65416832 2024-07-09,02:54:45.000,191,11056311,-795,0,1720493684,12665.529509209991,187.91070228000171,54439.6471812 2024-07-09,02:54:46.000,191,11056338,-795,0,1720493685,12665.421728249996,187.91775141000107,54439.451541840004 2024-07-09,02:54:47.000,191,11056285,-795,0,1720493686,12665.361101459996,187.90365315000236,54439.27686384001 2024-07-09,02:54:48.000,191,11056349,-795,0,1720493687,12665.39478301,187.91070228000171,54439.44455472001 2024-07-09,02:54:49.000,191,11056324,-795,0,1720493688,12665.320683599995,187.90365315000236,54439.451541840004 2024-07-09,02:54:50.000,191,11056294,-795,0,1720493689,12665.340892529995,187.86840749999828,54439.47949032 2024-07-09,02:54:51.000,191,11056285,-795,0,1720493690,12665.24658418999,187.8331618500015,54439.38865776 2024-07-09,02:54:52.000,191,11056340,-795,0,1720493691,12665.320683599995,187.82611272000213,54439.53538728 2024-07-09,02:54:53.000,191,11056283,-795,0,1720493692,12665.2533205,187.7838179399987,54439.56333576001 2024-07-09,02:54:54.000,191,11056301,-795,0,1720493693,12665.219638949995,187.76971967999998,54439.44455472001 2024-07-09,02:54:55.000,191,11056334,-795,0,1720493694,12665.199430019995,187.72037577000447,54439.51442592001 2024-07-09,02:54:56.000,191,11056280,-795,0,1720493695,12665.11185799,187.72037577000447,54439.44455472001 2024-07-09,02:54:57.000,191,11056342,-795,0,1720493696,12665.12533060999,187.6992283799991,54439.451541840004 2024-07-09,02:54:58.000,191,11056295,-795,0,1720493697,12665.19269371,187.67103186000168,54439.521413040005 2024-07-09,02:54:59.000,191,11056263,-795,0,1720493698,12665.12533060999,187.6216879499989,54439.52840016 2024-07-09,02:55:00.000,191,11056340,-795,0,1720493699,12665.118594299995,187.60758969000017,54439.45852896 2024-07-09,02:55:01.000,191,11056263,-795,0,1720493700,12665.16574846999,187.5864423000021,54439.52840016 2024-07-09,02:55:02.000,191,11056326,-795,0,1720493701,12665.07144013,187.5864423000021,54439.46551608001 2024-07-09,02:55:03.000,191,11056322,-795,0,1720493702,12665.02428595999,187.52300013000058,54439.521413040005 2024-07-09,02:55:04.000,191,11056287,-795,0,1720493703,12664.98386809999,187.54414751999866,54439.37468352001 2024-07-09,02:55:05.000,191,11056293,-795,0,1720493704,12664.929977619999,187.54414751999866,54439.38865776 2024-07-09,02:55:06.000,191,11056330,-795,0,1720493705,12664.990604409999,187.565294910004,54439.47949032 2024-07-09,02:55:07.000,191,11056321,-795,0,1720493706,12664.950186549999,187.5370983899993,54439.45852896 2024-07-09,02:55:08.000,191,11056304,-795,0,1720493707,12664.943450239989,187.53004925999994,54439.451541840004 2024-07-09,02:55:09.000,191,11056319,-795,0,1720493708,12664.916504999994,187.51595100000122,54439.3676964 2024-07-09,02:55:10.000,191,11056262,-795,0,1720493709,12664.929977619999,187.48070535000443,54439.39564488001 2024-07-09,02:55:11.000,191,11056294,-795,0,1720493710,12664.909768689999,187.45955795999907,54439.416606239996 2024-07-09,02:55:12.000,191,11056257,-795,0,1720493711,12664.936713929994,187.45250882999972,54439.39564488001 2024-07-09,02:55:13.000,191,11056336,-795,0,1720493712,12664.903032379989,187.42431231000228,54439.402632000005 2024-07-09,02:55:14.000,191,11056305,-795,0,1720493713,12664.842405589989,187.4736562199978,54439.34673504001 2024-07-09,02:55:15.000,191,11056325,-795,0,1720493714,12664.828932969998,187.49480361000315,54439.3676964 2024-07-09,02:55:16.000,191,11056285,-795,0,1720493715,12664.775042489993,187.52300013000058,54439.304812320006 2024-07-09,02:55:17.000,191,11056296,-795,0,1720493716,12664.869350829998,187.54414751999866,54439.39564488001 2024-07-09,02:55:18.000,191,11056284,-795,0,1720493717,12664.835669279993,187.6005405600008,54439.31878656 2024-07-09,02:55:19.000,191,11056282,-795,0,1720493718,12664.788515109998,187.59349143000145,54439.14410856 2024-07-09,02:55:20.000,191,11056346,-795,0,1720493719,12664.842405589989,187.60758969000017,54439.33974792 2024-07-09,02:55:21.000,191,11056287,-795,0,1720493720,12664.855878209994,187.57234404000337,54439.32577368001 2024-07-09,02:55:22.000,191,11056342,-795,0,1720493721,12664.862614519989,187.62873707999825,54439.248915359996 2024-07-09,02:55:23.000,191,11056324,-795,0,1720493722,12664.896296069994,187.64283534000424,54439.20699264001 2024-07-09,02:55:24.000,191,11056351,-795,0,1720493723,12664.943450239989,187.67808099000104,54439.32577368001 2024-07-09,02:55:25.000,191,11056306,-795,0,1720493724,12664.929977619999,187.6851301200004,54439.32577368001 2024-07-09,02:55:26.000,191,11056329,-795,0,1720493725,12664.916504999994,187.71332663999783,54439.26987672 2024-07-09,02:55:27.000,191,11056331,-795,0,1720493726,12664.869350829998,187.69217924999975,54439.186031280005 2024-07-09,02:55:28.000,191,11056330,-795,0,1720493727,12664.862614519989,187.72037577000447,54439.21397976 2024-07-09,02:55:29.000,191,11056278,-795,0,1720493728,12664.876087139994,187.70627750999847,54439.21397976 2024-07-09,02:55:30.000,191,11056358,-795,0,1720493729,12664.916504999994,187.74152316000254,54439.26987672 2024-07-09,02:55:31.000,191,11056314,-795,0,1720493730,12664.970395479999,187.73447403000318,54439.39564488001 2024-07-09,02:55:32.000,191,11056335,-795,0,1720493731,12664.950186549999,187.79086706999806,54439.353722160005 2024-07-09,02:55:33.000,191,11056288,-795,0,1720493732,12664.882823449989,187.7979162000047,54439.29782520001 2024-07-09,02:55:34.000,191,11056336,-795,0,1720493733,12664.876087139994,187.8331618500015,54439.186031280005 2024-07-09,02:55:35.000,191,11056309,-795,0,1720493734,12664.98386809999,187.85430923999957,54439.248915359996 2024-07-09,02:55:36.000,191,11056297,-795,0,1720493735,12665.08491274999,187.91070228000171,54439.31179944 2024-07-09,02:55:37.000,191,11056314,-795,0,1720493736,12665.10512167999,187.896604020003,54439.32577368001 2024-07-09,02:55:38.000,191,11056281,-795,0,1720493737,12665.11185799,187.92480054000043,54439.3676964 2024-07-09,02:55:39.000,191,11056344,-795,0,1720493738,12665.18595739999,187.92480054000043,54439.31179944 2024-07-09,02:55:40.000,191,11056322,-795,0,1720493739,12665.23311157,187.91070228000171,54439.29782520001 2024-07-09,02:55:41.000,191,11056261,-795,0,1720493740,12665.30721097999,187.896604020003,54439.38865776 2024-07-09,02:55:42.000,191,11056278,-795,0,1720493741,12665.300474669995,187.896604020003,54439.27686384001 2024-07-09,02:55:43.000,191,11056325,-795,0,1720493742,12665.340892529995,187.85430923999957,54439.304812320006 2024-07-09,02:55:44.000,191,11056351,-795,0,1720493743,12665.280265739995,187.8472601100002,54439.22795400001 2024-07-09,02:55:45.000,191,11056300,-795,0,1720493744,12665.11185799,187.84021098000085,54439.22096688 2024-07-09,02:55:46.000,191,11056367,-795,0,1720493745,12665.12533060999,187.9952918400013,54439.304812320006 2024-07-09,02:55:47.000,191,11056278,-795,0,1720493746,12665.159012159995,188.06578314000217,54439.37468352001 2024-07-09,02:55:48.000,191,11056363,-795,0,1720493747,12665.159012159995,188.0939796599996,54439.116160080004 2024-07-09,02:55:49.000,191,11056276,-795,0,1720493748,12665.2533205,188.13627444000304,54439.32577368001 2024-07-09,02:55:50.000,191,11056307,-795,0,1720493749,12665.260056809995,188.13627444000304,54439.34673504001 2024-07-09,02:55:51.000,191,11056326,-795,0,1720493750,12665.340892529995,188.15037270000175,54439.40961912 2024-07-09,02:55:52.000,191,11056336,-795,0,1720493751,12665.37457408,188.1574218300011,54439.416606239996 2024-07-09,02:55:53.000,191,11056317,-795,0,1720493752,12665.401519319996,188.0798814000009,54439.27686384001 2024-07-09,02:55:54.000,191,11056289,-795,0,1720493753,12665.40825562999,188.0587340100028,54439.33974792 2024-07-09,02:55:55.000,191,11056347,-795,0,1720493754,12665.489091349991,188.0446357500041,54439.42359336001 2024-07-09,02:55:56.000,191,11056343,-795,0,1720493755,12665.495827660001,188.0446357500041,54439.402632000005 2024-07-09,02:55:57.000,191,11056366,-795,0,1720493756,12665.549718139991,188.05168488000345,54439.40961912 2024-07-09,02:55:58.000,191,11056276,-795,0,1720493757,12665.482355039996,188.10102878999896,54439.31179944 2024-07-09,02:55:59.000,191,11056325,-795,0,1720493758,12665.536245520001,188.11512704999768,54439.34673504001 2024-07-09,02:56:00.000,191,11056290,-795,0,1720493759,12665.509300279991,188.15037270000175,54439.34673504001 2024-07-09,02:56:01.000,191,11056316,-795,0,1720493760,12665.542981829996,188.16447096000047,54439.47949032 2024-07-09,02:56:02.000,191,11056330,-795,0,1720493761,12665.549718139991,188.16447096000047,54439.53538728 2024-07-09,02:56:03.000,191,11056343,-795,0,1720493762,12665.509300279991,188.12217618000432,54439.451541840004 2024-07-09,02:56:04.000,191,11056324,-795,0,1720493763,12665.495827660001,188.19971661000454,54439.402632000005 2024-07-09,02:56:05.000,191,11056334,-795,0,1720493764,12665.47561873,188.1785692199992,54439.45852896 2024-07-09,02:56:06.000,191,11056332,-795,0,1720493765,12665.536245520001,188.2067657400039,54439.48647744 2024-07-09,02:56:07.000,191,11056348,-795,0,1720493766,12665.563190759996,188.2420113900007,54439.45852896 2024-07-09,02:56:08.000,191,11056294,-795,0,1720493767,12665.489091349991,188.32660095000028,54439.25590248001 2024-07-09,02:56:09.000,191,11056317,-795,0,1720493768,12665.509300279991,188.32660095000028,54439.26987672 2024-07-09,02:56:10.000,191,11056347,-795,0,1720493769,12665.522772899996,188.340699209999,54439.36070928 2024-07-09,02:56:11.000,191,11056325,-795,0,1720493770,12665.583399689996,188.36889573000371,54439.472503200006 2024-07-09,02:56:12.000,191,11056336,-795,0,1720493771,12665.542981829996,188.4041413800005,54439.4375676 2024-07-09,02:56:13.000,191,11056360,-795,0,1720493772,12665.522772899996,188.43233789999795,54439.47949032 2024-07-09,02:56:14.000,191,11056347,-795,0,1720493773,12665.428464559991,188.4534852900033,54439.36070928 2024-07-09,02:56:15.000,191,11056297,-795,0,1720493774,12665.47561873,188.4534852900033,54439.38865776 2024-07-09,02:56:16.000,191,11056384,-795,0,1720493775,12665.489091349991,188.5028291999988,54439.43058048 2024-07-09,02:56:17.000,191,11056343,-795,0,1720493776,12665.441937179996,188.48168181000074,54439.31878656 2024-07-09,02:56:18.000,191,11056349,-795,0,1720493777,12665.468882419991,188.53102572000353,54439.416606239996 2024-07-09,02:56:19.000,191,11056315,-795,0,1720493778,12665.482355039996,188.5169274600048,54439.3327608 2024-07-09,02:56:20.000,191,11056339,-795,0,1720493779,12665.522772899996,188.52397659000417,54439.40961912 2024-07-09,02:56:21.000,191,11056316,-795,0,1720493780,12665.556454450001,188.5521731100016,54439.4375676 2024-07-09,02:56:22.000,191,11056304,-795,0,1720493781,12665.502563969996,188.53102572000353,54439.4375676 2024-07-09,02:56:23.000,191,11056282,-795,0,1720493782,12665.536245520001,188.5169274600048,54439.47949032 2024-07-09,02:56:24.000,191,11056283,-795,0,1720493783,12665.502563969996,188.5521731100016,54439.3676964 2024-07-09,02:56:25.000,191,11056277,-795,0,1720493784,12665.489091349991,188.52397659000417,54439.31179944 2024-07-09,02:56:26.000,191,11056291,-795,0,1720493785,12665.563190759996,188.54512398000224,54439.46551608001 2024-07-09,02:56:27.000,191,11056285,-795,0,1720493786,12665.556454450001,188.55922224000096,54439.451541840004 2024-07-09,02:56:29.000,191,11056303,-795,0,1720493788,12665.576663380001,188.53102572000353,54439.451541840004 2024-07-09,02:56:30.000,191,11056320,-795,0,1720493789,12665.542981829996,188.5028291999988,54439.4375676 2024-07-09,02:56:31.000,191,11056311,-795,0,1720493790,12665.536245520001,188.4534852900033,54439.33974792 2024-07-09,02:56:32.000,191,11056344,-795,0,1720493791,12665.516036590001,188.50987832999817,54439.3676964 2024-07-09,02:56:33.000,191,11056323,-795,0,1720493792,12665.549718139991,188.4887309400001,54439.47949032 2024-07-09,02:56:34.000,191,11056306,-795,0,1720493793,12665.542981829996,188.50987832999817,54439.52840016 2024-07-09,02:56:35.000,191,11056344,-795,0,1720493794,12665.468882419991,188.54512398000224,54439.51442592001 2024-07-09,02:56:36.000,191,11056280,-795,0,1720493795,12665.41499194,188.57332049999968,54439.44455472001 2024-07-09,02:56:37.000,191,11056252,-795,0,1720493796,12665.43520087,188.6015170200044,54439.47949032 2024-07-09,02:56:38.000,191,11056297,-795,0,1720493797,12665.37457408,188.62971354000183,54439.46551608001 2024-07-09,02:56:39.000,191,11056336,-795,0,1720493798,12665.31394729,188.62971354000183,54439.50045168 2024-07-09,02:56:40.000,191,11056316,-795,0,1720493799,12665.2533205,188.6367626700012,54439.40961912 2024-07-09,02:56:41.000,191,11056350,-795,0,1720493800,12665.19269371,188.67200831999799,54439.42359336001 2024-07-09,02:56:42.000,191,11056302,-795,0,1720493801,12665.26679311999,188.6508609299999,54439.61224560001 2024-07-09,02:56:43.000,191,11056349,-795,0,1720493802,12665.23311157,188.65791005999927,54439.584297119996 2024-07-09,02:56:44.000,191,11056328,-795,0,1720493803,12665.078176439994,188.64381180000055,54439.47949032 2024-07-09,02:56:45.000,191,11056315,-795,0,1720493804,12665.12533060999,188.65791005999927,54439.570322880005 2024-07-09,02:56:46.000,191,11056311,-795,0,1720493805,12665.10512167999,188.64381180000055,54439.57731 2024-07-09,02:56:47.000,191,11056337,-795,0,1720493806,12665.15227585,188.68610658000398,54439.62621984 2024-07-09,02:56:48.000,191,11056320,-795,0,1720493807,12665.02428595999,188.69315571000334,54439.52840016 2024-07-09,02:56:49.000,191,11056346,-795,0,1720493808,12664.903032379989,188.7002048400027,54439.53538728 2024-07-09,02:56:50.000,191,11056325,-795,0,1720493809,12664.98386809999,188.67905745000462,54439.45852896 2024-07-09,02:56:51.000,191,11056310,-795,0,1720493810,12664.956922859994,188.72840136000013,54439.4375676 2024-07-09,02:56:52.000,191,11056306,-795,0,1720493811,12664.96365916999,188.69315571000334,54439.53538728 2024-07-09,02:56:53.000,191,11056291,-795,0,1720493812,12664.990604409999,188.72135223000078,54439.5074388 2024-07-09,02:56:54.000,191,11056330,-795,0,1720493813,12664.916504999994,188.72840136000013,54439.44455472001 2024-07-09,02:56:55.000,191,11056351,-795,0,1720493814,12664.849141899998,188.74249961999885,54439.38167064 2024-07-09,02:56:56.000,191,11056268,-795,0,1720493815,12664.835669279993,188.7354504899995,54439.304812320006 2024-07-09,02:56:57.000,191,11056304,-795,0,1720493816,12664.896296069994,188.7495487499982,54439.44455472001 2024-07-09,02:56:58.000,191,11056302,-795,0,1720493817,12664.842405589989,188.7495487499982,54439.451541840004 2024-07-09,02:56:59.000,191,11056317,-795,0,1720493818,12664.862614519989,188.7636470100042,54439.51442592001 2024-07-09,02:57:00.000,191,11056315,-795,0,1720493819,12664.889559759999,188.78479440000228,54439.49346456001 2024-07-09,02:57:01.000,191,11056303,-795,0,1720493820,12664.828932969998,188.77774527000292,54439.402632000005 2024-07-09,02:57:02.000,191,11056302,-795,0,1720493821,12664.828932969998,188.82004004999908,54439.43058048 2024-07-09,02:57:03.000,191,11056349,-795,0,1720493822,12664.842405589989,188.82708917999844,54439.451541840004 2024-07-09,02:57:04.000,191,11056309,-795,0,1720493823,12664.795251419993,188.85528570000315,54439.451541840004 2024-07-09,02:57:05.000,191,11056330,-795,0,1720493824,12664.707679389998,188.90462960999866,54439.33974792 2024-07-09,02:57:06.000,191,11056290,-795,0,1720493825,12664.734624629993,188.92577700000402,54439.40961912 2024-07-09,02:57:07.000,191,11056309,-795,0,1720493826,12664.795251419993,188.93987526000274,54439.57731 2024-07-09,02:57:08.000,191,11056336,-795,0,1720493827,12664.754833559993,188.97512090999953,54439.50045168 2024-07-09,02:57:09.000,191,11056322,-795,0,1720493828,12664.761569869988,189.01741569000296,54439.584297119996 2024-07-09,02:57:10.000,191,11056310,-795,0,1720493829,12664.714415699993,189.03856308000104,54439.45852896 2024-07-09,02:57:11.000,191,11056314,-795,0,1720493830,12664.673997839993,189.05971046999912,54439.47949032 2024-07-09,02:57:12.000,191,11056350,-795,0,1720493831,12664.660525220002,189.07380872999784,54439.45852896 2024-07-09,02:57:13.000,191,11056264,-795,0,1720493832,12664.613371049993,189.11610351000127,54439.48647744 2024-07-09,02:57:14.000,191,11056290,-795,0,1720493833,12664.546007949997,189.11610351000127,54439.39564488001 2024-07-09,02:57:15.000,191,11056352,-795,0,1720493834,12664.606634739997,189.16544742000406,54439.49346456001 2024-07-09,02:57:16.000,191,11056296,-795,0,1720493835,12664.620107360002,189.21479132999957,54439.619232720004 2024-07-09,02:57:17.000,191,11056278,-795,0,1720493836,12664.539271640002,189.22184045999893,54439.584297119996 2024-07-09,02:57:18.000,191,11056377,-795,0,1720493837,12664.579689500002,189.21479132999957,54439.521413040005 2024-07-09,02:57:19.000,191,11056338,-795,0,1720493838,12664.593162119992,189.257086110003,54439.52840016 2024-07-09,02:57:20.000,191,11056302,-795,0,1720493839,12664.572953189992,189.29938088999916,54439.46551608001 2024-07-09,02:57:21.000,191,11056369,-795,0,1720493840,12664.593162119992,189.27118437000172,54439.50045168 2024-07-09,02:57:22.000,191,11056359,-795,0,1720493841,12664.687470459998,189.3205282800045,54439.570322880005 2024-07-09,02:57:23.000,191,11056335,-795,0,1720493842,12664.761569869988,189.3205282800045,54439.738013760005 2024-07-09,02:57:24.000,191,11056358,-795,0,1720493843,12664.822196659989,189.31347914999787,54439.68211680001 2024-07-09,02:57:25.000,191,11056289,-795,0,1720493844,12664.869350829998,189.3416756700026,54439.65416832 2024-07-09,02:57:26.000,191,11056320,-795,0,1720493845,12664.855878209994,189.36987219000002,54439.59827136 2024-07-09,02:57:27.000,191,11056313,-795,0,1720493846,12664.869350829998,189.4051178400041,54439.56333576001 2024-07-09,02:57:28.000,191,11056344,-795,0,1720493847,12664.876087139994,189.38397044999874,54439.55634864 2024-07-09,02:57:29.000,191,11056356,-795,0,1720493848,12664.943450239989,189.42626523000217,54439.62621984 2024-07-09,02:57:30.000,191,11056328,-795,0,1720493849,12664.903032379989,189.41216697000345,54439.5074388 2024-07-09,02:57:31.000,191,11056343,-795,0,1720493850,12664.916504999994,189.4192161000028,54439.472503200006 2024-07-09,02:57:32.000,191,11056289,-795,0,1720493851,12664.923241309989,189.39806871000474,54439.619232720004 2024-07-09,02:57:33.000,191,11056297,-795,0,1720493852,12664.943450239989,189.4544617499996,54439.60525848 2024-07-09,02:57:34.000,191,11056338,-795,0,1720493853,12664.96365916999,189.44741262000025,54439.570322880005 2024-07-09,02:57:35.000,191,11056282,-795,0,1720493854,12664.916504999994,189.46856000999833,54439.54936152 2024-07-09,02:57:36.000,191,11056357,-795,0,1720493855,12664.950186549999,189.46151087999897,54439.52840016 2024-07-09,02:57:37.000,191,11056332,-795,0,1720493856,12664.990604409999,189.4403634900009,54439.472503200006 2024-07-09,02:57:38.000,191,11056319,-795,0,1720493857,12665.04449488999,189.4051178400041,54439.65416832 2024-07-09,02:57:39.000,191,11056293,-795,0,1720493858,12665.098385369995,189.48265827000432,54439.65416832 2024-07-09,02:57:40.000,191,11056325,-795,0,1720493859,12665.15227585,189.41216697000345,54439.65416832 2024-07-09,02:57:41.000,191,11056294,-795,0,1720493860,12665.118594299995,189.4192161000028,54439.55634864 2024-07-09,02:57:42.000,191,11056289,-795,0,1720493861,12665.12533060999,189.4544617499996,54439.4375676 2024-07-09,02:57:43.000,191,11056317,-795,0,1720493862,12665.13206692,189.42626523000217,54439.5074388 2024-07-09,02:57:44.000,191,11056318,-795,0,1720493863,12665.18595739999,189.43331436000153,54439.53538728 2024-07-09,02:57:45.000,191,11056338,-795,0,1720493864,12665.14553953999,189.44741262000025,54439.53538728 2024-07-09,02:57:46.000,191,11056297,-795,0,1720493865,12665.19269371,189.3910195799981,54439.6471812 2024-07-09,02:57:47.000,191,11056312,-795,0,1720493866,12665.21290264,189.37692131999938,54439.570322880005 2024-07-09,02:57:48.000,191,11056319,-795,0,1720493867,12665.179221089995,189.3910195799981,54439.60525848 2024-07-09,02:57:49.000,191,11056256,-795,0,1720493868,12665.21290264,189.37692131999938,54439.63320696001 2024-07-09,02:57:50.000,191,11056318,-795,0,1720493869,12665.13206692,189.28528263000044,54439.24192824 2024-07-09,02:57:51.000,191,11056313,-795,0,1720493870,12665.199430019995,189.2923317599998,54439.53538728 2024-07-09,02:57:52.000,191,11056297,-795,0,1720493871,12665.179221089995,189.2923317599998,54439.54936152 2024-07-09,02:57:53.000,191,11056363,-795,0,1720493872,12665.17248478,189.28528263000044,54439.57731 2024-07-09,02:57:54.000,191,11056314,-795,0,1720493873,12665.10512167999,189.31347914999787,54439.570322880005 2024-07-09,02:57:55.000,191,11056297,-795,0,1720493874,12665.031022269999,189.3205282800045,54439.584297119996 2024-07-09,02:57:56.000,191,11056342,-795,0,1720493875,12665.08491274999,189.3205282800045,54439.584297119996 2024-07-09,02:57:57.000,191,11056233,-795,0,1720493876,12665.0512312,189.32757741000387,54439.62621984 2024-07-09,02:57:58.000,191,11056352,-795,0,1720493877,12664.977131789994,189.30643001999852,54439.59128424001 2024-07-09,02:57:59.000,191,11056307,-795,0,1720493878,12664.936713929994,189.28528263000044,54439.570322880005 2024-07-09,02:58:00.000,191,11056336,-795,0,1720493879,12664.828932969998,189.29938088999916,54439.451541840004 2024-07-09,02:58:01.000,191,11056322,-795,0,1720493880,12664.815460349993,189.25003698000364,54439.43058048 2024-07-09,02:58:02.000,191,11056330,-795,0,1720493881,12664.849141899998,189.21479132999957,54439.54936152 2024-07-09,02:58:03.000,191,11056309,-795,0,1720493882,12664.815460349993,189.17954568000278,54439.59827136 2024-07-09,02:58:04.000,191,11056319,-795,0,1720493883,12664.721152009988,189.13020176999999,54439.570322880005 2024-07-09,02:58:05.000,191,11056334,-795,0,1720493884,12664.687470459998,189.10200525000255,54439.45852896 2024-07-09,02:58:06.000,191,11056274,-795,0,1720493885,12664.680734150003,189.12315264000063,54439.51442592001 2024-07-09,02:58:07.000,191,11056335,-795,0,1720493886,12664.640316290002,189.0949561200032,54439.49346456001 2024-07-09,02:58:08.000,191,11056345,-795,0,1720493887,12664.626843669997,189.08790699000383,54439.48647744 2024-07-09,02:58:09.000,191,11056306,-795,0,1720493888,12664.640316290002,189.05266133999976,54439.49346456001 2024-07-09,02:58:10.000,191,11056332,-795,0,1720493889,12664.586425809997,189.06675959999848,54439.52840016 2024-07-09,02:58:11.000,191,11056362,-795,0,1720493890,12664.593162119992,189.07380872999784,54439.52840016 2024-07-09,02:58:12.000,191,11056319,-795,0,1720493891,12664.566216879997,189.08085786000447,54439.584297119996 2024-07-09,02:58:13.000,191,11056301,-795,0,1720493892,12664.593162119992,189.05266133999976,54439.54237440001 2024-07-09,02:58:14.000,191,11056325,-795,0,1720493893,12664.498853780002,189.03151395000168,54439.55634864 2024-07-09,02:58:15.000,191,11056326,-795,0,1720493894,12664.424754369997,188.99626830000489,54439.47949032 2024-07-09,02:58:16.000,191,11056291,-795,0,1720493895,12664.444963299997,188.9821700399989,54439.40961912 2024-07-09,02:58:17.000,191,11056323,-795,0,1720493896,12664.444963299997,188.95397352000145,54439.54237440001 2024-07-09,02:58:18.000,191,11056343,-795,0,1720493897,12664.438226990002,188.8834822200006,54439.63320696001 2024-07-09,02:58:19.000,191,11056332,-795,0,1720493898,12664.431490679992,188.84118744000443,54439.57731 2024-07-09,02:58:20.000,191,11056348,-795,0,1720493899,12664.424754369997,188.81299091999972,54439.63320696001 2024-07-09,02:58:21.000,191,11056282,-795,0,1720493900,12664.431490679992,188.798892660001,54439.54237440001 2024-07-09,02:58:22.000,191,11056331,-795,0,1720493901,12664.330446029991,188.7636470100042,54439.42359336001 2024-07-09,02:58:23.000,191,11056275,-795,0,1720493902,12664.337182340001,188.72840136000013,54439.472503200006 2024-07-09,02:58:24.000,191,11056302,-795,0,1720493903,12664.323709719996,188.7002048400027,54439.50045168 2024-07-09,02:58:25.000,191,11056320,-795,0,1720493904,12664.290028169991,188.71430310000142,54439.44455472001 2024-07-09,02:58:26.000,191,11056298,-795,0,1720493905,12664.222665069996,188.65791005999927,54439.42359336001 2024-07-09,02:58:27.000,191,11056322,-795,0,1720493906,12664.229401379991,188.68610658000398,54439.4375676 2024-07-09,02:58:28.000,191,11056315,-795,0,1720493907,12664.19571983,188.67200831999799,54439.451541840004 2024-07-09,02:58:29.000,191,11056294,-795,0,1720493908,12664.14856565999,188.62266441000247,54439.472503200006 2024-07-09,02:58:30.000,191,11056330,-795,0,1720493909,12664.060993629995,188.58036962999904,54439.304812320006 2024-07-09,02:58:31.000,191,11056351,-795,0,1720493910,12663.98689421999,188.58036962999904,54439.283850960004 2024-07-09,02:58:32.000,191,11056321,-795,0,1720493911,12664.020575769995,188.5521731100016,54439.416606239996 2024-07-09,02:58:33.000,191,11056323,-795,0,1720493912,12663.95321267,188.49578006999946,54439.38865776 2024-07-09,02:58:34.000,191,11056347,-795,0,1720493913,12663.90605849999,188.4887309400001,54439.31878656 2024-07-09,02:58:35.000,191,11056320,-795,0,1720493914,12663.86564063999,188.46053442000266,54439.29782520001 2024-07-09,02:58:36.000,191,11056323,-795,0,1720493915,12663.919531119995,188.43233789999795,54439.31179944 2024-07-09,02:58:37.000,191,11056271,-795,0,1720493916,12663.84543170999,188.43233789999795,54439.29083808 2024-07-09,02:58:38.000,191,11056316,-795,0,1720493917,12663.76459598999,188.4534852900033,54439.29782520001 2024-07-09,02:58:39.000,191,11056382,-795,0,1720493918,12663.703969199989,188.43938703000458,54439.22795400001 2024-07-09,02:58:40.000,191,11056342,-795,0,1720493919,12663.703969199989,188.4887309400001,54439.1231472 2024-07-09,02:58:41.000,191,11056330,-795,0,1720493920,12663.589451929998,188.47463268000138,54439.10218584 2024-07-09,02:58:42.000,191,11056309,-795,0,1720493921,12663.575979309993,188.4534852900033,54439.09519872 2024-07-09,02:58:43.000,191,11056370,-795,0,1720493922,12663.670287649998,188.52397659000417,54439.10917296001 2024-07-09,02:58:44.000,191,11056329,-795,0,1720493923,12663.710705509999,188.57332049999968,54439.053276 2024-07-09,02:58:45.000,191,11056267,-795,0,1720493924,12663.76459598999,188.56627137000032,54439.053276 2024-07-09,02:58:46.000,191,11056320,-795,0,1720493925,12663.778068609994,188.48168181000074,54438.87161088001 2024-07-09,02:58:47.000,191,11056311,-795,0,1720493926,12663.83195909,188.39709225000115,54439.04628888 2024-07-09,02:58:48.000,191,11056337,-795,0,1720493927,12663.76459598999,188.35479746999772,54439.16506992 2024-07-09,02:58:49.000,191,11056333,-795,0,1720493928,12663.717441819994,188.31250269000157,54439.2628896 2024-07-09,02:58:50.000,191,11056308,-795,0,1720493929,12663.629869789998,188.36184660000436,54439.186031280005 2024-07-09,02:58:51.000,191,11056343,-795,0,1720493930,12663.542297759988,188.36889573000371,54439.08821160001 2024-07-09,02:58:52.000,191,11056329,-795,0,1720493931,12663.508616209998,188.44643616000394,54439.17205704 2024-07-09,02:58:53.000,191,11056297,-795,0,1720493932,12663.609660859998,188.50987832999817,54439.33974792 2024-07-09,02:58:54.000,191,11056326,-795,0,1720493933,12663.569242999998,188.56627137000032,54439.31179944 2024-07-09,02:58:55.000,191,11056307,-795,0,1720493934,12663.596188239993,188.5874187599984,54439.304812320006 2024-07-09,02:58:56.000,191,11056348,-795,0,1720493935,12663.589451929998,188.6015170200044,54439.2628896 2024-07-09,02:58:57.000,191,11056352,-795,0,1720493936,12663.616397169993,188.62971354000183,54439.20699264001 2024-07-09,02:58:58.000,191,11056364,-795,0,1720493937,12663.663551339989,188.62266441000247,54439.353722160005 2024-07-09,02:58:59.000,191,11056302,-795,0,1720493938,12663.683760269989,188.6508609299999,54439.36070928 2024-07-09,02:59:00.000,191,11056353,-795,0,1720493939,12663.636606099994,188.64381180000055,54439.37468352001 2024-07-09,02:59:01.000,191,11056299,-795,0,1720493940,12663.589451929998,188.67905745000462,54439.24192824 2024-07-09,02:59:02.000,191,11056263,-795,0,1720493941,12663.602924549989,188.72135223000078,54439.33974792 2024-07-09,02:59:03.000,191,11056342,-795,0,1720493942,12663.602924549989,188.7495487499982,54439.304812320006 2024-07-09,02:59:04.000,191,11056327,-795,0,1720493943,12663.616397169993,188.798892660001,54439.32577368001 2024-07-09,02:59:05.000,191,11056310,-795,0,1720493944,12663.596188239993,188.79184353000164,54439.20699264001 2024-07-09,02:59:06.000,191,11056356,-795,0,1720493945,12663.629869789998,188.8341383099978,54439.24192824 2024-07-09,02:59:07.000,191,11056318,-795,0,1720493946,12663.724178129989,188.85528570000315,54439.39564488001 2024-07-09,02:59:08.000,191,11056309,-795,0,1720493947,12663.717441819994,188.92577700000402,54439.2628896 2024-07-09,02:59:09.000,191,11056272,-795,0,1720493948,12663.791541229999,188.96807178000017,54439.33974792 2024-07-09,02:59:10.000,191,11056327,-795,0,1720493949,12663.818486469994,189.00331743000424,54439.283850960004 2024-07-09,02:59:11.000,191,11056285,-795,0,1720493950,12663.92626742999,189.06675959999848,54439.25590248001 2024-07-09,02:59:12.000,191,11056319,-795,0,1720493951,12663.96668528999,189.1090543800019,54439.402632000005 2024-07-09,02:59:13.000,191,11056288,-795,0,1720493952,12663.980157909995,189.12315264000063,54439.39564488001 2024-07-09,02:59:14.000,191,11056338,-795,0,1720493953,12664.01383946,189.18659481000213,54439.39564488001 2024-07-09,02:59:15.000,191,11056351,-795,0,1720493954,12664.040784699995,189.16544742000406,54439.38167064 2024-07-09,02:59:16.000,191,11056335,-795,0,1720493955,12664.121620419995,189.15134915999806,54439.45852896 2024-07-09,02:59:17.000,191,11056272,-795,0,1720493956,12664.162038279996,189.25003698000364,54439.5074388 2024-07-09,02:59:18.000,191,11056327,-795,0,1720493957,12664.162038279996,189.2923317599998,54439.472503200006 2024-07-09,02:59:19.000,191,11056343,-795,0,1720493958,12664.15530197,189.32757741000387,54439.36070928 2024-07-09,02:59:20.000,191,11056354,-795,0,1720493959,12664.222665069996,189.32757741000387,54439.33974792 2024-07-09,02:59:21.000,191,11056319,-795,0,1720493960,12664.296764480001,189.3557739300013,54439.34673504001 2024-07-09,02:59:22.000,191,11056350,-795,0,1720493961,12664.350654959992,189.36282306000066,54439.3676964 2024-07-09,02:59:23.000,191,11056362,-795,0,1720493962,12664.458435920002,189.44741262000025,54439.49346456001 2024-07-09,02:59:24.000,191,11056348,-795,0,1720493963,12664.458435920002,189.58839522000198,54439.50045168 2024-07-09,02:59:25.000,191,11056288,-795,0,1720493964,12664.444963299997,189.70823042999837,54439.570322880005 2024-07-09,02:59:26.000,191,11056353,-795,0,1720493965,12664.357391270001,189.73642695000308,54439.50045168 2024-07-09,02:59:27.000,191,11056286,-795,0,1720493966,12664.391072819992,189.7998691200046,54439.640194080006 2024-07-09,02:59:28.000,191,11056337,-795,0,1720493967,12664.397809130001,189.84216390000074,54439.66814256 2024-07-09,02:59:29.000,191,11056307,-795,0,1720493968,12664.397809130001,189.8774095500048,54439.79391072 2024-07-09,02:59:30.000,191,11056328,-795,0,1720493969,12664.370863889992,189.86331128999882,54439.786923600004 2024-07-09,02:59:31.000,191,11056331,-795,0,1720493970,12664.444963299997,189.88445868000417,54439.807884960006 2024-07-09,02:59:32.000,191,11056349,-795,0,1720493971,12664.465172229997,189.89150781000353,54439.94064024 2024-07-09,02:59:33.000,191,11056262,-795,0,1720493972,12664.431490679992,189.96904824000376,54439.84980768001 2024-07-09,02:59:34.000,191,11056317,-795,0,1720493973,12664.384336509997,189.96904824000376,54439.74500088 2024-07-09,02:59:35.000,191,11056324,-795,0,1720493974,12664.337182340001,190.032490409998,54439.751987999996 2024-07-09,02:59:36.000,191,11056308,-795,0,1720493975,12664.364127579996,190.05363780000334,54439.68211680001 2024-07-09,02:59:37.000,191,11056277,-795,0,1720493976,12664.384336509997,190.04658867000398,54439.86378192 2024-07-09,02:59:38.000,191,11056375,-795,0,1720493977,12664.404545439997,190.11707997000485,54439.83583344 2024-07-09,02:59:39.000,191,11056326,-795,0,1720493978,12664.384336509997,190.13117823000357,54439.751987999996 2024-07-09,02:59:40.000,191,11056296,-795,0,1720493979,12664.424754369997,190.13117823000357,54439.786923600004 2024-07-09,02:59:41.000,191,11056280,-795,0,1720493980,12664.418018060001,190.1241291000042,54439.751987999996 2024-07-09,02:59:42.000,191,11056310,-795,0,1720493981,12664.532535329992,190.1241291000042,54439.74500088 2024-07-09,02:59:43.000,191,11056342,-795,0,1720493982,12664.532535329992,190.17347300999973,54439.807884960006 2024-07-09,02:59:44.000,191,11056341,-795,0,1720493983,12664.566216879997,190.16642388000037,54439.807884960006 2024-07-09,02:59:45.000,191,11056353,-795,0,1720493984,12664.519062710002,190.159374750001,54439.74500088 2024-07-09,02:59:46.000,191,11056315,-795,0,1720493985,12664.599898430002,190.159374750001,54439.77993648001 2024-07-09,02:59:47.000,191,11056338,-795,0,1720493986,12664.680734150003,190.13822736000293,54439.856794800005 2024-07-09,02:59:48.000,191,11056387,-795,0,1720493987,12664.714415699993,190.18052213999908,54439.87076904 2024-07-09,02:59:49.000,191,11056275,-795,0,1720493988,12664.660525220002,190.159374750001,54439.84282056 2024-07-09,02:59:50.000,191,11056298,-795,0,1720493989,12664.694206769993,190.17347300999973,54439.70307816 2024-07-09,02:59:51.000,191,11056304,-795,0,1720493990,12664.707679389998,190.15232562000165,54439.76596224 2024-07-09,02:59:52.000,191,11056336,-795,0,1720493991,12664.660525220002,190.1452764900023,54439.63320696001 2024-07-09,02:59:53.000,191,11056312,-795,0,1720493992,12664.694206769993,190.10298170999886,54439.75897512001 2024-07-09,02:59:54.000,191,11056341,-795,0,1720493993,12664.734624629993,190.04658867000398,54439.77993648001 2024-07-09,02:59:55.000,191,11056299,-795,0,1720493994,12664.801987729988,190.06773606000206,54439.87775616001 2024-07-09,02:59:56.000,191,11056309,-795,0,1720493995,12664.882823449989,190.032490409998,54439.905704640005 2024-07-09,02:59:57.000,191,11056317,-795,0,1720493996,12664.862614519989,190.032490409998,54439.807884960006 2024-07-09,02:59:58.000,191,11056282,-795,0,1720493997,12664.896296069994,190.032490409998,54439.79391072 2024-07-09,02:59:59.000,191,11056308,-795,0,1720493998,12664.903032379989,189.98314650000248,54439.87076904 2024-07-09,03:00:00.000,191,11056341,-795,0,1720493999,12664.916504999994,190.00429389000055,54439.751987999996 2024-07-09,03:00:01.000,191,11056336,-795,0,1720494000,12664.876087139994,189.98314650000248,54439.75897512001 2024-07-09,03:00:02.000,191,11056303,-795,0,1720494001,12664.923241309989,189.9479008499984,54439.8917304 2024-07-09,03:00:03.000,191,11056356,-795,0,1720494002,12664.923241309989,189.91970433000097,54439.91269176 2024-07-09,03:00:04.000,191,11056290,-795,0,1720494003,12664.882823449989,189.88445868000417,54439.87775616001 2024-07-09,03:00:05.000,191,11056306,-795,0,1720494004,12664.801987729988,189.89150781000353,54439.82884632001 2024-07-09,03:00:06.000,191,11056293,-795,0,1720494005,12664.808724039998,189.89150781000353,54439.84282056 2024-07-09,03:00:07.000,191,11056291,-795,0,1720494006,12664.775042489993,189.89150781000353,54439.954614480004 2024-07-09,03:00:08.000,191,11056307,-795,0,1720494007,12664.822196659989,189.88445868000417,54439.94064024 2024-07-09,03:00:09.000,191,11056355,-795,0,1720494008,12664.754833559993,189.87036041999818,54440.024485680005 2024-07-09,03:00:10.000,191,11056320,-795,0,1720494009,12664.700943080003,189.88445868000417,54439.92666600001 2024-07-09,03:00:11.000,191,11056309,-795,0,1720494010,12664.620107360002,189.82806564000202,54439.93365312 2024-07-09,03:00:12.000,191,11056330,-795,0,1720494011,12664.694206769993,189.7998691200046,54440.024485680005 2024-07-09,03:00:13.000,191,11056291,-795,0,1720494012,12664.633579979993,189.83511477000138,54439.99653720001 2024-07-09,03:00:14.000,191,11056322,-795,0,1720494013,12664.546007949997,189.8492130300001,54439.91269176 2024-07-09,03:00:15.000,191,11056296,-795,0,1720494014,12664.498853780002,189.8774095500048,54439.83583344 2024-07-09,03:00:16.000,191,11056316,-795,0,1720494015,12664.424754369997,189.87036041999818,54439.77993648001 2024-07-09,03:00:17.000,191,11056290,-795,0,1720494016,12664.404545439997,189.8774095500048,54439.84282056 2024-07-09,03:00:18.000,191,11056303,-795,0,1720494017,12664.458435920002,189.85626215999946,54440.03845992 2024-07-09,03:00:19.000,191,11056293,-795,0,1720494018,12664.384336509997,189.83511477000138,54440.05942128 2024-07-09,03:00:20.000,191,11056289,-795,0,1720494019,12664.357391270001,189.83511477000138,54439.96858872001 2024-07-09,03:00:21.000,191,11056285,-795,0,1720494020,12664.249610309991,189.82806564000202,54439.856794800005 2024-07-09,03:00:22.000,191,11056255,-795,0,1720494021,12664.222665069996,189.82806564000202,54439.919678879996 2024-07-09,03:00:23.000,191,11056330,-795,0,1720494022,12664.09467518,189.77872172999923,54439.919678879996 2024-07-09,03:00:24.000,191,11056271,-795,0,1720494023,12664.06772993999,189.7998691200046,54439.975575840006 2024-07-09,03:00:25.000,191,11056323,-795,0,1720494024,12664.01383946,189.8139673800033,54439.807884960006 2024-07-09,03:00:26.000,191,11056313,-795,0,1720494025,12663.95321267,189.8139673800033,54439.905704640005 2024-07-09,03:00:27.000,191,11056316,-795,0,1720494026,12663.919531119995,189.82101651000266,54440.08038264 2024-07-09,03:00:28.000,191,11056320,-795,0,1720494027,12663.91279481,189.85626215999946,54439.98955008 2024-07-09,03:00:29.000,191,11056259,-795,0,1720494028,12663.82522277999,189.87036041999818,54440.06640840001 2024-07-09,03:00:30.000,191,11056332,-795,0,1720494029,12663.737650749994,189.86331128999882,54439.8917304 2024-07-09,03:00:31.000,191,11056314,-795,0,1720494030,12663.643342409989,189.8492130300001,54439.88474328 2024-07-09,03:00:32.000,191,11056300,-795,0,1720494031,12663.596188239993,189.8492130300001,54439.954614480004 2024-07-09,03:00:33.000,191,11056308,-795,0,1720494032,12663.508616209998,189.8774095500048,54439.94762736001 2024-07-09,03:00:34.000,191,11056303,-795,0,1720494033,12663.380626320002,189.85626215999946,54439.84980768001 2024-07-09,03:00:35.000,191,11056324,-795,0,1720494034,12663.313263219992,189.88445868000417,54439.93365312 2024-07-09,03:00:36.000,191,11056294,-795,0,1720494035,12663.192009639992,189.8985569400029,54439.77993648001 2024-07-09,03:00:37.000,191,11056253,-795,0,1720494036,12663.131382849991,189.90560607000225,54439.856794800005 2024-07-09,03:00:38.000,191,11056328,-795,0,1720494037,12663.043810819996,189.92675346000033,54439.77294936 2024-07-09,03:00:39.000,191,11056315,-795,0,1720494038,12662.92929354999,189.92675346000033,54439.76596224 2024-07-09,03:00:40.000,191,11056312,-795,0,1720494039,12662.76762210999,189.91970433000097,54439.619232720004 2024-07-09,03:00:41.000,191,11056329,-795,0,1720494040,12662.68678638999,189.9126552000016,54439.61224560001 2024-07-09,03:00:42.000,191,11056333,-795,0,1720494041,12662.700259009995,189.95494997999776,54439.82884632001 2024-07-09,03:00:43.000,191,11056292,-795,0,1720494042,12662.64636852999,189.98314650000248,54439.86378192 2024-07-09,03:00:44.000,191,11056327,-795,0,1720494043,12662.63289591,190.00429389000055,54439.856794800005 2024-07-09,03:00:45.000,191,11056224,-795,0,1720494044,12662.525114949989,190.032490409998,54439.81487208 2024-07-09,03:00:46.000,191,11056244,-795,0,1720494045,12662.511642329999,190.01839214999927,54439.856794800005 2024-07-09,03:00:47.000,191,11056270,-795,0,1720494046,12662.498169709994,190.0113430199999,54439.83583344 2024-07-09,03:00:48.000,191,11056286,-795,0,1720494047,12662.504906019989,190.00429389000055,54439.83583344 2024-07-09,03:00:49.000,191,11056335,-795,0,1720494048,12662.451015539998,189.9479008499984,54439.88474328 2024-07-09,03:00:50.000,191,11056338,-795,0,1720494049,12662.410597679998,189.96904824000376,54439.72403952 2024-07-09,03:00:51.000,191,11056303,-795,0,1720494050,12662.437542919994,189.9338025899997,54439.81487208 2024-07-09,03:00:52.000,191,11056330,-795,0,1720494051,12662.451015539998,189.9619991100044,54439.87775616001 2024-07-09,03:00:53.000,191,11056353,-795,0,1720494052,12662.323025649988,189.9619991100044,54439.919678879996 2024-07-09,03:00:54.000,191,11056282,-795,0,1720494053,12662.336498269993,189.9338025899997,54439.91269176 2024-07-09,03:00:55.000,191,11056295,-795,0,1720494054,12662.343234579988,189.89150781000353,54439.84282056 2024-07-09,03:00:56.000,191,11056321,-795,0,1720494055,12662.323025649988,189.9126552000016,54439.84282056 2024-07-09,03:00:57.000,191,11056307,-795,0,1720494056,12662.296080409993,189.8985569400029,54439.89871752001 2024-07-09,03:00:58.000,191,11056334,-795,0,1720494057,12662.255662549993,189.89150781000353,54439.954614480004 2024-07-09,03:00:59.000,191,11056287,-795,0,1720494058,12662.215244689993,189.80691825000395,54439.98955008 2024-07-09,03:01:00.000,191,11056299,-795,0,1720494059,12662.181563140002,189.84216390000074,54439.9616016 2024-07-09,03:01:01.000,191,11056271,-795,0,1720494060,12662.114200039992,189.82806564000202,54439.89871752001 2024-07-09,03:01:02.000,191,11056317,-795,0,1720494061,12662.107463729997,189.8492130300001,54439.88474328 2024-07-09,03:01:03.000,191,11056277,-795,0,1720494062,12662.046836939997,189.82101651000266,54439.87076904 2024-07-09,03:01:04.000,191,11056336,-795,0,1720494063,12661.966001219997,189.82101651000266,54439.86378192 2024-07-09,03:01:05.000,191,11056285,-795,0,1720494064,12661.851483949991,189.82101651000266,54439.87775616001 2024-07-09,03:01:06.000,191,11056292,-795,0,1720494065,12661.770648229991,189.8139673800033,54439.86378192 2024-07-09,03:01:07.000,191,11056300,-795,0,1720494066,12661.75043929999,189.82101651000266,54440.00352432 2024-07-09,03:01:08.000,191,11056334,-795,0,1720494067,12661.65613096,189.8774095500048,54439.94762736001 2024-07-09,03:01:09.000,191,11056348,-795,0,1720494068,12661.50793213999,189.8985569400029,54439.919678879996 2024-07-09,03:01:10.000,191,11056303,-795,0,1720494069,12661.332788079999,189.9338025899997,54439.77993648001 2024-07-09,03:01:11.000,191,11056284,-795,0,1720494070,12661.251952359999,189.96904824000376,54439.786923600004 2024-07-09,03:01:12.000,191,11056298,-795,0,1720494071,12661.164380329988,189.96904824000376,54439.81487208 2024-07-09,03:01:13.000,191,11056350,-795,0,1720494072,12661.090280919998,189.9338025899997,54439.807884960006 2024-07-09,03:01:14.000,191,11056319,-795,0,1720494073,12660.962291030002,190.0113430199999,54439.73102664001 2024-07-09,03:01:15.000,191,11056315,-795,0,1720494074,12660.894927929992,189.99019563000184,54439.71006528001 2024-07-09,03:01:16.000,191,11056300,-795,0,1720494075,12660.948818409997,189.97609737000312,54439.79391072 2024-07-09,03:01:17.000,191,11056309,-795,0,1720494076,12660.834301139992,189.91970433000097,54439.75897512001 2024-07-09,03:01:18.000,191,11056303,-795,0,1720494077,12660.739992800001,189.94085171999905,54439.66814256 2024-07-09,03:01:19.000,191,11056327,-795,0,1720494078,12660.699574940001,189.9338025899997,54439.640194080006 2024-07-09,03:01:20.000,191,11056289,-795,0,1720494079,12660.632211839991,189.9619991100044,54439.570322880005 2024-07-09,03:01:21.000,191,11056337,-795,0,1720494080,12660.59853029,189.9619991100044,54439.56333576001 2024-07-09,03:01:22.000,191,11056306,-795,0,1720494081,12660.57832136,189.96904824000376,54439.62621984 2024-07-09,03:01:23.000,191,11056295,-795,0,1720494082,12660.55811243,189.92675346000033,54439.619232720004 2024-07-09,03:01:24.000,191,11056284,-795,0,1720494083,12660.53116718999,189.9338025899997,54439.53538728 2024-07-09,03:01:25.000,191,11056319,-795,0,1720494084,12660.47054039999,189.90560607000225,54439.4375676 2024-07-09,03:01:26.000,191,11056260,-795,0,1720494085,12660.43685885,189.8985569400029,54439.5074388 2024-07-09,03:01:27.000,191,11056327,-795,0,1720494086,12660.45033146999,189.8774095500048,54439.54936152 2024-07-09,03:01:28.000,191,11056327,-795,0,1720494087,12660.45706778,189.85626215999946,54439.521413040005 2024-07-09,03:01:29.000,191,11056323,-795,0,1720494088,12660.51095825999,189.8139673800033,54439.53538728 2024-07-09,03:01:30.000,191,11056320,-795,0,1720494089,12660.43685885,189.77872172999923,54439.4375676 2024-07-09,03:01:31.000,191,11056306,-795,0,1720494090,12660.45706778,189.73642695000308,54439.50045168 2024-07-09,03:01:32.000,191,11056343,-795,0,1720494091,12660.463804089995,189.72232869000436,54439.53538728 2024-07-09,03:01:33.000,191,11056252,-795,0,1720494092,12660.43685885,189.67298478000157,54439.45852896 2024-07-09,03:01:34.000,191,11056320,-795,0,1720494093,12660.43012253999,189.6870830400003,54439.46551608001 2024-07-09,03:01:35.000,191,11056276,-795,0,1720494094,12660.362759439995,189.68003391000093,54439.304812320006 2024-07-09,03:01:36.000,191,11056323,-795,0,1720494095,12660.32907788999,189.701181299999,54439.22096688 2024-07-09,03:01:37.000,191,11056309,-795,0,1720494096,12660.342550509995,189.6518373900035,54439.24192824 2024-07-09,03:01:38.000,191,11056355,-795,0,1720494097,12660.32907788999,189.6870830400003,54439.26987672 2024-07-09,03:01:39.000,191,11056318,-795,0,1720494098,12660.32907788999,189.6659356500022,54439.2628896 2024-07-09,03:01:40.000,191,11056333,-795,0,1720494099,12660.27518741,189.67298478000157,54439.25590248001 2024-07-09,03:01:41.000,191,11056306,-795,0,1720494100,12660.21456062,189.6870830400003,54439.13013432001 2024-07-09,03:01:42.000,191,11056370,-795,0,1720494101,12660.22803323999,189.701181299999,54439.15109568 2024-07-09,03:01:43.000,191,11056332,-795,0,1720494102,12660.24824216999,189.701181299999,54439.17205704 2024-07-09,03:01:44.000,191,11056310,-795,0,1720494103,12660.19435169,189.73642695000308,54439.15808280001 2024-07-09,03:01:45.000,191,11056285,-795,0,1720494104,12660.16740644999,189.72937782000372,54439.018340400005 2024-07-09,03:01:46.000,191,11056273,-795,0,1720494105,12660.21456062,189.71527955999773,54439.067250240005 2024-07-09,03:01:47.000,191,11056259,-795,0,1720494106,12660.31560527,189.71527955999773,54439.234941120005 2024-07-09,03:01:48.000,191,11056269,-795,0,1720494107,12660.32907788999,189.70823042999837,54439.21397976 2024-07-09,03:01:49.000,191,11056300,-795,0,1720494108,12660.362759439995,189.72937782000372,54439.17205704 2024-07-09,03:01:50.000,191,11056295,-795,0,1720494109,12660.29539634,189.73642695000308,54439.10218584 2024-07-09,03:01:51.000,191,11056282,-795,0,1720494110,12660.3358142,189.75757434000116,54439.137121440006 2024-07-09,03:01:52.000,191,11056320,-795,0,1720494111,12660.382968369995,189.77167259999987,54439.14410856 2024-07-09,03:01:53.000,191,11056326,-795,0,1720494112,12660.443595159995,189.76462347000052,54439.17904416001 2024-07-09,03:01:54.000,191,11056329,-795,0,1720494113,12660.40991360999,189.7998691200046,54439.09519872 2024-07-09,03:01:55.000,191,11056296,-795,0,1720494114,12660.443595159995,189.80691825000395,54439.018340400005 2024-07-09,03:01:56.000,191,11056326,-795,0,1720494115,12660.55811243,189.82101651000266,54439.234941120005 2024-07-09,03:01:57.000,191,11056305,-795,0,1720494116,12660.61873922,189.7857708599986,54439.248915359996 2024-07-09,03:01:58.000,191,11056275,-795,0,1720494117,12660.645684459996,189.8139673800033,54439.2628896 2024-07-09,03:01:59.000,191,11056322,-795,0,1720494118,12660.753465419992,189.82806564000202,54439.20000552 2024-07-09,03:02:00.000,191,11056271,-795,0,1720494119,12660.719783870001,189.79281998999795,54439.15109568 2024-07-09,03:02:01.000,191,11056308,-795,0,1720494120,12660.814092209992,189.80691825000395,54439.09519872 2024-07-09,03:02:02.000,191,11056355,-795,0,1720494121,12660.874718999992,189.82101651000266,54439.1930184 2024-07-09,03:02:03.000,191,11056275,-795,0,1720494122,12660.989236269997,189.79281998999795,54439.29782520001 2024-07-09,03:02:04.000,191,11056293,-795,0,1720494123,12661.029654129998,189.82806564000202,54439.33974792 2024-07-09,03:02:05.000,191,11056304,-795,0,1720494124,12661.097017229993,189.7998691200046,54439.27686384001 2024-07-09,03:02:06.000,191,11056268,-795,0,1720494125,12661.117226159993,189.83511477000138,54439.32577368001 2024-07-09,03:02:07.000,191,11056288,-795,0,1720494126,12661.144171399988,189.83511477000138,54439.21397976 2024-07-09,03:02:08.000,191,11056277,-795,0,1720494127,12661.177852949993,189.88445868000417,54439.234941120005 2024-07-09,03:02:09.000,191,11056305,-795,0,1720494128,12661.137435089993,189.87036041999818,54439.17205704 2024-07-09,03:02:10.000,191,11056317,-795,0,1720494129,12661.245216049989,189.88445868000417,54439.34673504001 2024-07-09,03:02:11.000,191,11056297,-795,0,1720494130,12661.400151179994,189.8774095500048,54439.472503200006 2024-07-09,03:02:12.000,191,11056287,-795,0,1720494131,12661.47425059,189.88445868000417,54439.472503200006 2024-07-09,03:02:13.000,191,11056266,-795,0,1720494132,12661.501195829995,189.90560607000225,54439.43058048 2024-07-09,03:02:14.000,191,11056298,-795,0,1720494133,12661.480986899995,189.9126552000016,54439.40961912 2024-07-09,03:02:15.000,191,11056353,-795,0,1720494134,12661.480986899995,189.92675346000033,54439.31878656 2024-07-09,03:02:16.000,191,11056272,-795,0,1720494135,12661.48772320999,189.98314650000248,54439.21397976 2024-07-09,03:02:17.000,191,11056268,-795,0,1720494136,12661.582031549995,189.9126552000016,54439.17904416001 2024-07-09,03:02:18.000,191,11056310,-795,0,1720494137,12661.60897678999,189.8985569400029,54439.283850960004 2024-07-09,03:02:19.000,191,11056310,-795,0,1720494138,12661.723494059996,189.8985569400029,54439.27686384001 2024-07-09,03:02:20.000,191,11056299,-795,0,1720494139,12661.804329779996,189.91970433000097,54439.283850960004 2024-07-09,03:02:21.000,191,11056346,-795,0,1720494140,12661.83801133,189.92675346000033,54439.21397976 2024-07-09,03:02:22.000,191,11056340,-795,0,1720494141,12661.885165499996,189.9338025899997,54439.1930184 2024-07-09,03:02:23.000,191,11056294,-795,0,1720494142,12661.871692879991,189.89150781000353,54439.081224479996 2024-07-09,03:02:24.000,191,11056334,-795,0,1720494143,12661.871692879991,189.83511477000138,54439.14410856 2024-07-09,03:02:25.000,191,11056315,-795,0,1720494144,12661.844747639996,189.76462347000052,54438.92750784 2024-07-09,03:02:26.000,191,11056312,-795,0,1720494145,12662.053573249992,189.73642695000308,54439.04628888 2024-07-09,03:02:27.000,191,11056313,-795,0,1720494146,12662.235453619993,189.71527955999773,54439.13013432001 2024-07-09,03:02:28.000,191,11056322,-795,0,1720494147,12662.235453619993,189.77167259999987,54439.13013432001 2024-07-09,03:02:29.000,191,11056320,-795,0,1720494148,12662.235453619993,189.79281998999795,54439.081224479996 2024-07-09,03:02:30.000,191,11056300,-795,0,1720494149,12662.114200039992,189.73642695000308,54438.94148208001 2024-07-09,03:02:31.000,191,11056322,-795,0,1720494150,12662.174826829993,189.60954261000006,54438.84366240001 2024-07-09,03:02:32.000,191,11056321,-795,0,1720494151,12662.329761959998,189.49675653000304,54438.878598 2024-07-09,03:02:33.000,191,11056318,-795,0,1720494152,12662.592478049999,189.46151087999897,54438.948469200004 2024-07-09,03:02:34.000,191,11056347,-795,0,1720494153,12662.77435842,189.58134609000263,54439.09519872 2024-07-09,03:02:35.000,191,11056314,-795,0,1720494154,12662.740676869995,189.73642695000308,54439.116160080004 2024-07-09,03:02:36.000,191,11056292,-795,0,1720494155,12662.680050079995,189.8492130300001,54439.116160080004 2024-07-09,03:02:37.000,191,11056294,-795,0,1720494156,12662.58574173999,189.8774095500048,54439.24192824 2024-07-09,03:02:38.000,191,11056313,-795,0,1720494157,12662.552060189999,189.83511477000138,54439.402632000005 2024-07-09,03:02:39.000,191,11056335,-795,0,1720494158,12662.58574173999,189.83511477000138,54439.451541840004 2024-07-09,03:02:40.000,191,11056330,-795,0,1720494159,12662.538587569994,189.7998691200046,54439.353722160005 2024-07-09,03:02:41.000,191,11056271,-795,0,1720494160,12662.56553280999,189.7998691200046,54439.353722160005 2024-07-09,03:02:42.000,191,11056297,-795,0,1720494161,12662.63289591,189.77872172999923,54439.521413040005 2024-07-09,03:02:43.000,191,11056309,-795,0,1720494162,12662.659841149994,189.84216390000074,54439.54237440001 2024-07-09,03:02:44.000,191,11056307,-795,0,1720494163,12662.66657745999,189.82101651000266,54439.49346456001 2024-07-09,03:02:45.000,191,11056271,-795,0,1720494164,12662.67331377,189.8139673800033,54439.42359336001 2024-07-09,03:02:46.000,191,11056322,-795,0,1720494165,12662.71373163,189.7998691200046,54439.5074388 2024-07-09,03:02:47.000,191,11056348,-795,0,1720494166,12662.76762210999,189.85626215999946,54439.55634864 2024-07-09,03:02:48.000,191,11056340,-795,0,1720494167,12662.86866675999,189.82101651000266,54439.584297119996 2024-07-09,03:02:49.000,191,11056334,-795,0,1720494168,12662.90908461999,189.82806564000202,54439.61224560001 2024-07-09,03:02:50.000,191,11056349,-795,0,1720494169,12662.922557239996,189.8139673800033,54439.570322880005 2024-07-09,03:02:51.000,191,11056304,-795,0,1720494170,12663.05728344,189.86331128999882,54439.66814256 2024-07-09,03:02:52.000,191,11056319,-795,0,1720494171,12663.111173919991,189.82101651000266,54439.81487208 2024-07-09,03:02:53.000,191,11056361,-795,0,1720494172,12663.212218569992,189.7857708599986,54439.74500088 2024-07-09,03:02:54.000,191,11056324,-795,0,1720494173,12663.212218569992,189.76462347000052,54439.74500088 2024-07-09,03:02:55.000,191,11056288,-795,0,1720494174,12663.178537020001,189.79281998999795,54439.60525848 2024-07-09,03:02:56.000,191,11056318,-595,0,1720494175,12663.165064399996,189.8139673800033,54439.472503200006 2024-07-09,03:02:57.000,191,11056330,-795,0,1720494176,12663.293054289992,189.82101651000266,54439.786923600004 2024-07-09,03:02:58.000,191,11056339,-795,0,1720494177,12663.360417390002,189.8139673800033,54439.75897512001 2024-07-09,03:02:59.000,191,11056325,-795,0,1720494178,12663.394098939993,189.77167259999987,54439.786923600004 2024-07-09,03:03:00.000,191,11056283,-795,0,1720494179,12663.454725729993,189.80691825000395,54439.79391072 2024-07-09,03:03:01.000,191,11056285,-795,0,1720494180,12663.461462040003,189.7998691200046,54439.73102664001 2024-07-09,03:03:02.000,191,11056305,-795,0,1720494181,12663.495143589993,189.7857708599986,54439.71006528001 2024-07-09,03:03:03.000,191,11056314,-795,0,1720494182,12663.542297759988,189.77872172999923,54439.738013760005 2024-07-09,03:03:04.000,191,11056285,-795,0,1720494183,12663.589451929998,189.75757434000116,54439.77993648001 2024-07-09,03:03:05.000,191,11056300,-795,0,1720494184,12663.535561449993,189.75757434000116,54439.640194080006 2024-07-09,03:03:06.000,191,11056302,-795,0,1720494185,12663.609660859998,189.72937782000372,54439.738013760005 2024-07-09,03:03:07.000,191,11056307,-795,0,1720494186,12663.623133479989,189.71527955999773,54439.751987999996 2024-07-09,03:03:08.000,191,11056302,-795,0,1720494187,12663.683760269989,189.6870830400003,54439.84282056 2024-07-09,03:03:09.000,191,11056312,-795,0,1720494188,12663.697232889994,189.6518373900035,54439.77294936 2024-07-09,03:03:10.000,191,11056306,-795,0,1720494189,12663.616397169993,189.67298478000157,54439.69609104 2024-07-09,03:03:11.000,191,11056323,-795,0,1720494190,12663.609660859998,189.68003391000093,54439.751987999996 2024-07-09,03:03:12.000,191,11056395,-795,0,1720494191,12663.710705509999,189.72232869000436,54439.66814256 2024-07-09,03:03:13.000,191,11056306,-795,0,1720494192,12663.690496579999,189.7505252100018,54439.689103920005 2024-07-09,03:03:14.000,191,11056349,-795,0,1720494193,12663.643342409989,189.72937782000372,54439.69609104 2024-07-09,03:03:15.000,191,11056329,-795,0,1720494194,12663.703969199989,189.69413216999965,54439.66814256 2024-07-09,03:03:16.000,191,11056331,-795,0,1720494195,12663.74438705999,189.701181299999,54439.905704640005 2024-07-09,03:03:17.000,191,11056316,-795,0,1720494196,12663.730914439999,189.67298478000157,54439.905704640005 2024-07-09,03:03:18.000,191,11056286,-795,0,1720494197,12663.663551339989,189.67298478000157,54439.92666600001 2024-07-09,03:03:19.000,191,11056319,-795,0,1720494198,12663.677023959994,189.63068999999814,54439.93365312 2024-07-09,03:03:20.000,191,11056327,-795,0,1720494199,12663.629869789998,189.62364086999878,54439.91269176 2024-07-09,03:03:21.000,191,11056305,-795,0,1720494200,12663.650078719998,189.6024934800007,54439.8917304 2024-07-09,03:03:22.000,191,11056368,-795,0,1720494201,12663.663551339989,189.62364086999878,54440.00352432 2024-07-09,03:03:23.000,191,11056265,-795,0,1720494202,12663.643342409989,189.64478826000413,54440.024485680005 2024-07-09,03:03:24.000,191,11056307,-795,0,1720494203,12663.643342409989,189.61659173999942,54440.01051144 2024-07-09,03:03:25.000,191,11056288,-795,0,1720494204,12663.643342409989,189.61659173999942,54439.9616016 2024-07-09,03:03:26.000,191,11056290,-795,0,1720494205,12663.650078719998,189.5672478300039,54440.024485680005 2024-07-09,03:03:27.000,191,11056355,-795,0,1720494206,12663.683760269989,189.58134609000263,54440.073395520005 2024-07-09,03:03:28.000,191,11056281,-795,0,1720494207,12663.677023959994,189.54610043999855,54440.11531824001 2024-07-09,03:03:29.000,191,11056316,-795,0,1720494208,12663.602924549989,189.52495305000048,54440.05942128 2024-07-09,03:03:30.000,191,11056308,-795,0,1720494209,12663.582715619988,189.53200217999984,54440.05243416 2024-07-09,03:03:31.000,191,11056308,-795,0,1720494210,12663.602924549989,189.51085479000176,54440.05942128 2024-07-09,03:03:32.000,191,11056323,-795,0,1720494211,12663.569242999998,189.4756091399977,54440.18518944001 2024-07-09,03:03:33.000,191,11056340,-795,0,1720494212,12663.549034069998,189.44741262000025,54440.06640840001 2024-07-09,03:03:34.000,191,11056309,-795,0,1720494213,12663.508616209998,189.41216697000345,54440.06640840001 2024-07-09,03:03:35.000,191,11056339,-795,0,1720494214,12663.488407279998,189.4051178400041,54440.05942128 2024-07-09,03:03:36.000,191,11056333,-795,0,1720494215,12663.454725729993,189.4403634900009,54440.01051144 2024-07-09,03:03:37.000,191,11056362,-795,0,1720494216,12663.495143589993,189.39806871000474,54439.98955008 2024-07-09,03:03:38.000,191,11056291,-795,0,1720494217,12663.569242999998,189.31347914999787,54440.143266720006 2024-07-09,03:03:39.000,191,11056357,-795,0,1720494218,12663.582715619988,189.28528263000044,54440.10833112 2024-07-09,03:03:40.000,191,11056313,-795,0,1720494219,12663.522088829988,189.2077422000002,54440.03845992 2024-07-09,03:03:41.000,191,11056285,-795,0,1720494220,12663.326735839997,189.20069307000085,54439.94064024 2024-07-09,03:03:42.000,191,11056316,-795,0,1720494221,12663.239163810002,189.30643001999852,54439.92666600001 2024-07-09,03:03:43.000,191,11056335,-795,0,1720494222,12663.245900119997,189.4051178400041,54439.96858872001 2024-07-09,03:03:44.000,191,11056339,-795,0,1720494223,12663.259372740002,189.4051178400041,54440.01051144 2024-07-09,03:03:45.000,191,11056324,-795,0,1720494224,12663.225691189997,189.36987219000002,54439.96858872001 2024-07-09,03:03:46.000,191,11056291,-795,0,1720494225,12663.225691189997,189.31347914999787,54439.93365312 2024-07-09,03:03:47.000,191,11056337,-795,0,1720494226,12663.272845359992,189.24298785000428,54440.04544704001 2024-07-09,03:03:48.000,191,11056321,-795,0,1720494227,12663.266109049997,189.1936439400015,54440.11531824001 2024-07-09,03:03:49.000,191,11056246,-795,0,1720494228,12663.225691189997,189.15134915999806,54440.05243416 2024-07-09,03:03:50.000,191,11056300,-795,0,1720494229,12663.124646539996,189.12315264000063,54439.919678879996 2024-07-09,03:03:51.000,191,11056306,-795,0,1720494230,12663.138119160001,189.07380872999784,54439.954614480004 2024-07-09,03:03:52.000,191,11056361,-795,0,1720494231,12663.151591779992,189.05266133999976,54440.01051144 2024-07-09,03:03:53.000,191,11056287,-795,0,1720494232,12663.144855469996,189.0456122100004,54440.01051144 2024-07-09,03:03:54.000,191,11056311,-795,0,1720494233,12663.131382849991,189.0103665600036,54440.00352432 2024-07-09,03:03:55.000,191,11056327,-795,0,1720494234,12663.090964989991,189.00331743000424,54439.954614480004 2024-07-09,03:03:56.000,191,11056335,-795,0,1720494235,12663.097701300001,189.01741569000296,54440.101344 2024-07-09,03:03:57.000,191,11056331,-795,0,1720494236,12663.01686558,189.01741569000296,54439.8917304 2024-07-09,03:03:58.000,191,11056311,-795,0,1720494237,12663.003392959996,188.99626830000489,54439.99653720001 2024-07-09,03:03:59.000,191,11056349,-795,0,1720494238,12662.97644772,188.9821700399989,54439.94064024 2024-07-09,03:04:00.000,191,11056327,-795,0,1720494239,12662.922557239996,189.03151395000168,54439.73102664001 2024-07-09,03:04:01.000,191,11056315,-795,0,1720494240,12662.85519414,189.03151395000168,54439.738013760005 2024-07-09,03:04:02.000,191,11056345,-795,0,1720494241,12662.85519414,189.00331743000424,54439.77993648001 2024-07-09,03:04:03.000,191,11056289,-795,0,1720494242,12662.80803996999,188.97512090999953,54439.84980768001 2024-07-09,03:04:04.000,191,11056296,-795,0,1720494243,12662.79456735,188.87643309000123,54439.786923600004 2024-07-09,03:04:05.000,191,11056280,-795,0,1720494244,12662.700259009995,188.8834822200006,54439.71006528001 2024-07-09,03:04:06.000,191,11056274,-795,0,1720494245,12662.71373163,188.87643309000123,54439.75897512001 2024-07-09,03:04:07.000,191,11056272,-795,0,1720494246,12662.71373163,188.8623348300025,54439.81487208 2024-07-09,03:04:08.000,191,11056309,-795,0,1720494247,12662.70699531999,188.85528570000315,54439.77294936 2024-07-09,03:04:09.000,191,11056345,-795,0,1720494248,12662.680050079995,188.89053134999995,54439.83583344 2024-07-09,03:04:10.000,191,11056304,-795,0,1720494249,12662.70699531999,188.89053134999995,54439.84282056 2024-07-09,03:04:11.000,191,11056319,-795,0,1720494250,12662.71373163,188.89053134999995,54439.84980768001 2024-07-09,03:04:12.000,191,11056339,-795,0,1720494251,12662.71373163,188.87643309000123,54439.92666600001 2024-07-09,03:04:13.000,191,11056319,-795,0,1720494252,12662.740676869995,188.91167873999802,54439.94064024 2024-07-09,03:04:14.000,191,11056313,-795,0,1720494253,12662.71373163,188.90462960999866,54439.91269176 2024-07-09,03:04:15.000,191,11056327,-795,0,1720494254,12662.74741317999,188.90462960999866,54439.91269176 2024-07-09,03:04:16.000,191,11056331,-795,0,1720494255,12662.6935227,188.8975804799993,54439.76596224 2024-07-09,03:04:17.000,191,11056314,-795,0,1720494256,12662.72720424999,188.8975804799993,54439.84282056 2024-07-09,03:04:18.000,191,11056287,-795,0,1720494257,12662.801303659995,188.93282613000338,54439.905704640005 2024-07-09,03:04:19.000,191,11056317,-795,0,1720494258,12662.78783103999,188.93987526000274,54439.96858872001 2024-07-09,03:04:20.000,191,11056337,-795,0,1720494259,12662.841721519995,188.89053134999995,54439.88474328 2024-07-09,03:04:21.000,191,11056302,-795,0,1720494260,12662.76762210999,188.91167873999802,54439.70307816 2024-07-09,03:04:22.000,191,11056282,-795,0,1720494261,12662.781094729995,188.91872787000466,54439.80089784001 2024-07-09,03:04:23.000,191,11056340,-795,0,1720494262,12662.82824889999,188.93282613000338,54439.77993648001 2024-07-09,03:04:24.000,191,11056301,-795,0,1720494263,12662.84845782999,188.9821700399989,54439.69609104 2024-07-09,03:04:25.000,191,11056285,-795,0,1720494264,12662.95623879,188.97512090999953,54439.7170524 2024-07-09,03:04:26.000,191,11056306,-795,0,1720494265,12663.01686558,189.0103665600036,54439.67512968 2024-07-09,03:04:27.000,191,11056305,-795,0,1720494266,12663.144855469996,189.02446482000232,54439.84980768001 2024-07-09,03:04:28.000,191,11056321,-795,0,1720494267,12663.252636429992,189.0456122100004,54439.905704640005 2024-07-09,03:04:29.000,191,11056245,-795,0,1720494268,12663.299790600002,189.08790699000383,54439.91269176 2024-07-09,03:04:30.000,191,11056304,-795,0,1720494269,12663.306526909997,189.07380872999784,54439.77993648001 2024-07-09,03:04:31.000,191,11056303,-795,0,1720494270,12663.353681079992,189.1583982900047,54439.8218592 2024-07-09,03:04:32.000,191,11056322,-795,0,1720494271,12663.400835250002,189.1583982900047,54439.93365312 2024-07-09,03:04:33.000,191,11056297,-795,0,1720494272,12663.454725729993,189.20069307000085,54439.92666600001 2024-07-09,03:04:34.000,191,11056321,-795,0,1720494273,12663.542297759988,189.2288895899983,54439.87076904 2024-07-09,03:04:35.000,191,11056292,-795,0,1720494274,12663.575979309993,189.27118437000172,54439.8917304 2024-07-09,03:04:36.000,191,11056300,-795,0,1720494275,12663.710705509999,189.27823350000108,54440.00352432 2024-07-09,03:04:37.000,191,11056259,-795,0,1720494276,12663.737650749994,189.2923317599998,54440.01749856001 2024-07-09,03:04:38.000,191,11056297,-795,0,1720494277,12663.811750159999,189.2923317599998,54440.04544704001 2024-07-09,03:04:39.000,191,11056332,-795,0,1720494278,12663.82522277999,189.36282306000066,54440.01749856001 2024-07-09,03:04:40.000,191,11056337,-795,0,1720494279,12663.82522277999,189.37692131999938,54440.00352432 2024-07-09,03:04:41.000,191,11056312,-795,0,1720494280,12663.87237695,189.44741262000025,54440.01051144 2024-07-09,03:04:42.000,191,11056326,-795,0,1720494281,12663.99363053,189.46856000999833,54440.171215200004 2024-07-09,03:04:43.000,191,11056307,-795,0,1720494282,12664.03404839,189.5038056600024,54440.192176560005 2024-07-09,03:04:44.000,191,11056268,-795,0,1720494283,12664.000366839995,189.5038056600024,54440.143266720006 2024-07-09,03:04:45.000,191,11056269,-795,0,1720494284,12664.04752100999,189.5672478300039,54440.073395520005 2024-07-09,03:04:46.000,191,11056318,-795,0,1720494285,12664.02731207999,189.5672478300039,54440.09435688001 2024-07-09,03:04:47.000,191,11056224,-795,0,1720494286,12664.04752100999,189.6024934800007,54440.13627960001 2024-07-09,03:04:48.000,191,11056334,-795,0,1720494287,12664.09467518,189.62364086999878,54440.10833112 2024-07-09,03:04:49.000,191,11056314,-795,0,1720494288,12664.12835672999,189.63773913000477,54440.192176560005 2024-07-09,03:04:50.000,191,11056287,-795,0,1720494289,12664.209192449991,189.6659356500022,54440.17820232 2024-07-09,03:04:51.000,191,11056329,-795,0,1720494290,12664.296764480001,189.67298478000157,54440.241086400005 2024-07-09,03:04:52.000,191,11056332,-795,0,1720494291,12664.377600200001,189.67298478000157,54440.32493184 2024-07-09,03:04:53.000,191,11056310,-795,0,1720494292,12664.498853780002,189.64478826000413,54440.338906080004 2024-07-09,03:04:54.000,191,11056355,-795,0,1720494293,12664.539271640002,189.61659173999942,54440.36685456 2024-07-09,03:04:55.000,191,11056312,-795,0,1720494294,12664.532535329992,189.6518373900035,54440.28300912001 2024-07-09,03:04:56.000,191,11056328,-795,0,1720494295,12664.566216879997,189.63068999999814,54440.17820232 2024-07-09,03:04:57.000,191,11056330,-795,0,1720494296,12664.647052599998,189.73642695000308,54440.310957600006 2024-07-09,03:04:58.000,191,11056285,-795,0,1720494297,12664.552744259992,189.8492130300001,54440.310957600006 2024-07-09,03:04:59.000,191,11056328,-795,0,1720494298,12664.613371049993,189.8774095500048,54440.30397048001 2024-07-09,03:05:00.000,191,11056350,-795,0,1720494299,12664.593162119992,189.87036041999818,54440.37384168 2024-07-09,03:05:01.000,191,11056246,-795,0,1720494300,12664.471908539992,189.80691825000395,54440.21313792001 2024-07-09,03:05:02.000,191,11056250,-795,0,1720494301,12664.519062710002,189.72232869000436,54440.26204776001 2024-07-09,03:05:03.000,191,11056326,-795,0,1720494302,12664.552744259992,189.6659356500022,54440.29698336 2024-07-09,03:05:04.000,191,11056294,-795,0,1720494303,12664.606634739997,189.63773913000477,54440.29698336 2024-07-09,03:05:05.000,191,11056337,-795,0,1720494304,12664.566216879997,189.59544435000134,54440.19916368 2024-07-09,03:05:06.000,191,11056306,-795,0,1720494305,12664.633579979993,189.64478826000413,54440.289996240004 2024-07-09,03:05:07.000,191,11056339,-795,0,1720494306,12664.687470459998,189.59544435000134,54440.4157644 2024-07-09,03:05:08.000,191,11056335,-795,0,1720494307,12664.694206769993,189.58839522000198,54440.42275152 2024-07-09,03:05:09.000,191,11056267,-795,0,1720494308,12664.694206769993,189.5531495699979,54440.43672576 2024-07-09,03:05:10.000,191,11056291,-795,0,1720494309,12664.714415699993,189.51790392000112,54440.35288032001 2024-07-09,03:05:11.000,191,11056329,-795,0,1720494310,12664.694206769993,189.51085479000176,54440.38082880001 2024-07-09,03:05:12.000,191,11056356,-795,0,1720494311,12664.761569869988,189.5038056600024,54440.43672576 2024-07-09,03:05:13.000,191,11056315,-795,0,1720494312,12664.734624629993,189.46151087999897,54440.49262272 2024-07-09,03:05:14.000,191,11056308,-795,0,1720494313,12664.748097249998,189.4544617499996,54440.4856356 2024-07-09,03:05:15.000,191,11056309,-795,0,1720494314,12664.788515109998,189.42626523000217,54440.478648480006 2024-07-09,03:05:16.000,191,11056313,-795,0,1720494315,12664.828932969998,189.43331436000153,54440.527558320005 2024-07-09,03:05:17.000,191,11056275,-795,0,1720494316,12664.788515109998,189.44741262000025,54440.52057120001 2024-07-09,03:05:18.000,191,11056375,-795,0,1720494317,12664.882823449989,189.4192161000028,54440.42973864001 2024-07-09,03:05:19.000,191,11056311,-795,0,1720494318,12664.862614519989,189.37692131999938,54440.46467424 2024-07-09,03:05:20.000,191,11056369,-795,0,1720494319,12664.862614519989,189.3910195799981,54440.40179016001 2024-07-09,03:05:21.000,191,11056302,-795,0,1720494320,12664.855878209994,189.37692131999938,54440.42275152 2024-07-09,03:05:22.000,191,11056307,-795,0,1720494321,12664.916504999994,189.39806871000474,54440.51358408 2024-07-09,03:05:23.000,191,11056334,-795,0,1720494322,12664.96365916999,189.4051178400041,54440.54851968001 2024-07-09,03:05:24.000,191,11056313,-795,0,1720494323,12664.950186549999,189.41216697000345,54440.478648480006 2024-07-09,03:05:25.000,191,11056271,-795,0,1720494324,12664.990604409999,189.39806871000474,54440.4157644 2024-07-09,03:05:26.000,191,11056254,-795,0,1720494325,12665.00407702999,189.41216697000345,54440.52057120001 2024-07-09,03:05:27.000,191,11056269,-795,0,1720494326,12664.970395479999,189.43331436000153,54440.478648480006 2024-07-09,03:05:28.000,191,11056320,-795,0,1720494327,12665.057967509994,189.4544617499996,54440.5555068 2024-07-09,03:05:29.000,191,11056284,-795,0,1720494328,12665.010813339999,189.4192161000028,54440.61140376 2024-07-09,03:05:30.000,191,11056295,-795,0,1720494329,12665.02428595999,189.38397044999874,54440.54851968001 2024-07-09,03:05:31.000,191,11056323,-795,0,1720494330,12664.977131789994,189.41216697000345,54440.58345528 2024-07-09,03:05:32.000,191,11056335,-795,0,1720494331,12664.997340719994,189.38397044999874,54440.625378000004 2024-07-09,03:05:33.000,191,11056246,-795,0,1720494332,12665.031022269999,189.4051178400041,54440.58345528 2024-07-09,03:05:34.000,191,11056327,-795,0,1720494333,12665.04449488999,189.4051178400041,54440.59742952001 2024-07-09,03:05:35.000,191,11056320,-795,0,1720494334,12664.970395479999,189.34872480000195,54440.58345528 2024-07-09,03:05:36.000,191,11056357,-795,0,1720494335,12665.06470381999,189.33462654000323,54440.527558320005 2024-07-09,03:05:37.000,191,11056331,-795,0,1720494336,12665.098385369995,189.3557739300013,54440.61140376 2024-07-09,03:05:38.000,191,11056358,-795,0,1720494337,12665.179221089995,189.51790392000112,54440.60441664 2024-07-09,03:05:39.000,191,11056335,-795,0,1720494338,12665.09164906,189.60954261000006,54440.70922344 2024-07-09,03:05:40.000,191,11056332,-795,0,1720494339,12664.903032379989,189.6518373900035,54440.66730072001 2024-07-09,03:05:41.000,191,11056270,-795,0,1720494340,12664.781778799988,189.62364086999878,54440.73717192001 2024-07-09,03:05:42.000,191,11056262,-795,0,1720494341,12664.761569869988,189.60954261000006,54440.66730072001 2024-07-09,03:05:43.000,191,11056341,-795,0,1720494342,12664.761569869988,189.6024934800007,54440.66730072001 2024-07-09,03:05:44.000,191,11056312,-795,0,1720494343,12664.754833559993,189.6024934800007,54440.6603136 2024-07-09,03:05:45.000,191,11056345,-795,0,1720494344,12664.707679389998,189.5672478300039,54440.54851968001 2024-07-09,03:05:46.000,191,11056331,-795,0,1720494345,12664.768306179998,189.61659173999942,54440.70223632 2024-07-09,03:05:47.000,191,11056296,-795,0,1720494346,12664.781778799988,189.6024934800007,54440.77909464 2024-07-09,03:05:48.000,191,11056330,-795,0,1720494347,12664.835669279993,189.6518373900035,54440.84896584 2024-07-09,03:05:49.000,191,11056246,-795,0,1720494348,12664.795251419993,189.63068999999814,54440.862940080006 2024-07-09,03:05:50.000,191,11056311,-795,0,1720494349,12664.741360939988,189.67298478000157,54440.7301848 2024-07-09,03:05:51.000,191,11056280,-795,0,1720494350,12664.801987729988,189.67298478000157,54440.84896584 2024-07-09,03:05:52.000,191,11056331,-795,0,1720494351,12664.862614519989,189.68003391000093,54440.84896584 2024-07-09,03:05:53.000,191,11056361,-795,0,1720494352,12664.835669279993,189.69413216999965,54440.9397984 2024-07-09,03:05:54.000,191,11056312,-795,0,1720494353,12664.862614519989,189.70823042999837,54440.82101736 2024-07-09,03:05:55.000,191,11056356,-795,0,1720494354,12664.862614519989,189.71527955999773,54440.84896584 2024-07-09,03:05:56.000,191,11056286,-795,0,1720494355,12664.970395479999,189.72232869000436,54440.97473400001 2024-07-09,03:05:57.000,191,11056303,-795,0,1720494356,12664.96365916999,189.72937782000372,54440.91883704 2024-07-09,03:05:58.000,191,11056330,-795,0,1720494357,12664.916504999994,189.77872172999923,54440.77909464 2024-07-09,03:05:59.000,191,11056293,-795,0,1720494358,12664.929977619999,189.76462347000052,54440.91883704 2024-07-09,03:06:00.000,191,11056348,-795,0,1720494359,12665.04449488999,189.77872172999923,54440.82101736 2024-07-09,03:06:01.000,191,11056345,-795,0,1720494360,12665.031022269999,189.7998691200046,54440.841978720004 2024-07-09,03:06:02.000,191,11056305,-795,0,1720494361,12665.15227585,189.76462347000052,54440.960759760004 2024-07-09,03:06:03.000,191,11056341,-795,0,1720494362,12665.14553953999,189.69413216999965,54441.01665672 2024-07-09,03:06:04.000,191,11056310,-795,0,1720494363,12665.179221089995,189.701181299999,54440.97473400001 2024-07-09,03:06:05.000,191,11056296,-795,0,1720494364,12665.138803229995,189.70823042999837,54440.94678552 2024-07-09,03:06:06.000,191,11056333,-795,0,1720494365,12665.16574846999,189.72937782000372,54440.981721120006 2024-07-09,03:06:07.000,191,11056274,-795,0,1720494366,12665.17248478,189.6870830400003,54441.009669600004 2024-07-09,03:06:08.000,191,11056344,-795,0,1720494367,12665.159012159995,189.701181299999,54440.93281128001 2024-07-09,03:06:09.000,191,11056316,-675,0,1720494368,12665.13206692,189.67298478000157,54440.981721120006 2024-07-09,03:06:10.000,191,11056366,-795,0,1720494369,12665.09164906,189.6659356500022,54440.97473400001 2024-07-09,03:06:11.000,191,11056355,-795,0,1720494370,12665.098385369995,189.63773913000477,54441.02364384001 2024-07-09,03:06:12.000,191,11056328,-795,0,1720494371,12665.118594299995,189.61659173999942,54441.07255368001 2024-07-09,03:06:13.000,191,11056337,-795,0,1720494372,12665.0512312,189.61659173999942,54440.98870824 2024-07-09,03:06:14.000,191,11056296,-795,0,1720494373,12665.06470381999,189.60954261000006,54440.981721120006 2024-07-09,03:06:15.000,191,11056311,-795,0,1720494374,12665.0512312,189.5531495699979,54441.09351504 2024-07-09,03:06:16.000,191,11056347,-795,0,1720494375,12664.950186549999,189.58134609000263,54440.862940080006 2024-07-09,03:06:17.000,191,11056373,-795,0,1720494376,12664.923241309989,189.52495305000048,54440.862940080006 2024-07-09,03:06:18.000,191,11056320,-795,0,1720494377,12664.956922859994,189.5390513099992,54440.9397984 2024-07-09,03:06:19.000,191,11056355,-795,0,1720494378,12664.916504999994,189.46856000999833,54440.981721120006 2024-07-09,03:06:20.000,191,11056342,-795,0,1720494379,12664.855878209994,189.5038056600024,54441.00268248001 2024-07-09,03:06:21.000,191,11056322,-795,0,1720494380,12664.822196659989,189.46151087999897,54440.87691432 2024-07-09,03:06:22.000,191,11056345,-795,0,1720494381,12664.849141899998,189.48265827000432,54440.862940080006 2024-07-09,03:06:23.000,191,11056318,-795,0,1720494382,12664.808724039998,189.4544617499996,54440.90486280001 2024-07-09,03:06:24.000,191,11056330,-795,0,1720494383,12664.828932969998,189.48265827000432,54440.85595296001 2024-07-09,03:06:25.000,191,11056371,-795,0,1720494384,12664.700943080003,189.38397044999874,54440.77210752 2024-07-09,03:06:26.000,191,11056315,-795,0,1720494385,12664.680734150003,189.39806871000474,54440.75114616 2024-07-09,03:06:27.000,191,11056347,-795,0,1720494386,12664.673997839993,189.3557739300013,54440.77210752 2024-07-09,03:06:28.000,191,11056317,-795,0,1720494387,12664.647052599998,189.37692131999938,54440.89787568 2024-07-09,03:06:29.000,191,11056293,-795,0,1720494388,12664.579689500002,189.31347914999787,54440.83499160001 2024-07-09,03:06:30.000,191,11056343,-795,0,1720494389,12664.451699609992,189.30643001999852,54440.674287840004 2024-07-09,03:06:31.000,191,11056330,-795,0,1720494390,12664.465172229997,189.31347914999787,54440.70922344 2024-07-09,03:06:32.000,191,11056335,-795,0,1720494391,12664.431490679992,189.3205282800045,54440.744159040005 2024-07-09,03:06:33.000,191,11056327,-795,0,1720494392,12664.384336509997,189.27118437000172,54440.71621056001 2024-07-09,03:06:34.000,191,11056355,-795,0,1720494393,12664.357391270001,189.32757741000387,54440.576468160005 2024-07-09,03:06:35.000,191,11056284,-795,0,1720494394,12664.337182340001,189.2923317599998,54440.63236512 2024-07-09,03:06:36.000,191,11056295,-795,0,1720494395,12664.330446029991,189.27823350000108,54440.63935224001 2024-07-09,03:06:37.000,191,11056331,-795,0,1720494396,12664.384336509997,189.2923317599998,54440.63935224001 2024-07-09,03:06:38.000,191,11056334,-795,0,1720494397,12664.350654959992,189.2923317599998,54440.66730072001 2024-07-09,03:06:39.000,191,11056329,-795,0,1720494398,12664.404545439997,189.257086110003,54440.63935224001 2024-07-09,03:06:40.000,191,11056311,-795,0,1720494399,12664.377600200001,189.23593871999765,54440.54851968001 2024-07-09,03:06:41.000,191,11056306,-795,0,1720494400,12664.391072819992,189.25003698000364,54440.576468160005 2024-07-09,03:06:42.000,191,11056327,-795,0,1720494401,12664.451699609992,189.27118437000172,54440.61140376 2024-07-09,03:06:43.000,191,11056285,-795,0,1720494402,12664.485381159997,189.24298785000428,54440.61140376 2024-07-09,03:06:44.000,191,11056305,-795,0,1720494403,12664.498853780002,189.25003698000364,54440.60441664 2024-07-09,03:06:45.000,191,11056333,-795,0,1720494404,12664.492117469992,189.1936439400015,54440.52057120001 2024-07-09,03:06:46.000,191,11056244,-795,0,1720494405,12664.485381159997,189.20069307000085,54440.61839088001 2024-07-09,03:06:47.000,191,11056343,-795,0,1720494406,12664.492117469992,189.16544742000406,54440.5555068 2024-07-09,03:06:48.000,191,11056293,-795,0,1720494407,12664.505590089997,189.21479132999957,54440.5555068 2024-07-09,03:06:49.000,191,11056344,-795,0,1720494408,12664.471908539992,189.18659481000213,54440.5904424 2024-07-09,03:06:50.000,191,11056316,-795,0,1720494409,12664.512326399992,189.21479132999957,54440.527558320005 2024-07-09,03:06:51.000,191,11056346,-795,0,1720494410,12664.539271640002,189.21479132999957,54440.576468160005 2024-07-09,03:06:52.000,191,11056359,-795,0,1720494411,12664.593162119992,189.27823350000108,54440.625378000004 2024-07-09,03:06:53.000,191,11056330,-795,0,1720494412,12664.599898430002,189.2288895899983,54440.58345528 2024-07-09,03:06:54.000,191,11056310,-795,0,1720494413,12664.579689500002,189.2923317599998,54440.54153256 2024-07-09,03:06:55.000,191,11056273,-795,0,1720494414,12664.593162119992,189.29938088999916,54440.43672576 2024-07-09,03:06:56.000,191,11056300,-795,0,1720494415,12664.613371049993,189.29938088999916,54440.54851968001 2024-07-09,03:06:57.000,191,11056314,-795,0,1720494416,12664.694206769993,189.30643001999852,54440.65332648 2024-07-09,03:06:58.000,191,11056316,-795,0,1720494417,12664.694206769993,189.29938088999916,54440.68826208001 2024-07-09,03:06:59.000,191,11056323,-795,0,1720494418,12664.714415699993,189.32757741000387,54440.744159040005 2024-07-09,03:07:00.000,191,11056309,-795,0,1720494419,12664.673997839993,189.29938088999916,54440.43672576 2024-07-09,03:07:01.000,191,11056306,-795,0,1720494420,12664.673997839993,189.34872480000195,54440.52057120001 2024-07-09,03:07:02.000,191,11056259,-795,0,1720494421,12664.734624629993,189.38397044999874,54440.68127496 2024-07-09,03:07:03.000,191,11056345,-795,0,1720494422,12664.788515109998,189.39806871000474,54440.72319768 2024-07-09,03:07:04.000,191,11056329,-795,0,1720494423,12664.781778799988,189.46151087999897,54440.625378000004 2024-07-09,03:07:05.000,191,11056292,-795,0,1720494424,12664.707679389998,189.4756091399977,54440.56948104001 2024-07-09,03:07:06.000,191,11056293,-795,0,1720494425,12664.761569869988,189.54610043999855,54440.576468160005 2024-07-09,03:07:07.000,191,11056335,-795,0,1720494426,12664.822196659989,189.54610043999855,54440.7301848 2024-07-09,03:07:08.000,191,11056266,-795,0,1720494427,12664.855878209994,189.59544435000134,54440.68826208001 2024-07-09,03:07:09.000,191,11056302,-795,0,1720494428,12664.781778799988,189.5672478300039,54440.527558320005 2024-07-09,03:07:10.000,191,11056289,-795,0,1720494429,12664.849141899998,189.58839522000198,54440.5555068 2024-07-09,03:07:11.000,191,11056318,-795,0,1720494430,12664.882823449989,189.60954261000006,54440.65332648 2024-07-09,03:07:12.000,191,11056323,-795,0,1720494431,12664.943450239989,189.65888652000285,54440.70223632 2024-07-09,03:07:13.000,191,11056316,-795,0,1720494432,12664.903032379989,189.65888652000285,54440.59742952001 2024-07-09,03:07:14.000,191,11056314,-795,0,1720494433,12665.00407702999,189.72232869000436,54440.77909464 2024-07-09,03:07:15.000,191,11056322,-795,0,1720494434,12665.00407702999,189.74347608000244,54440.75813328 2024-07-09,03:07:16.000,191,11056305,-795,0,1720494435,12665.07144013,189.75757434000116,54440.7301848 2024-07-09,03:07:17.000,191,11056259,-795,0,1720494436,12665.10512167999,189.82101651000266,54440.862940080006 2024-07-09,03:07:18.000,191,11056346,-795,0,1720494437,12665.12533060999,189.82101651000266,54440.814030240006 2024-07-09,03:07:19.000,191,11056290,-795,0,1720494438,12665.18595739999,189.82806564000202,54440.800056 2024-07-09,03:07:20.000,191,11056304,-795,0,1720494439,12665.219638949995,189.84216390000074,54440.71621056001 2024-07-09,03:07:21.000,191,11056334,-795,0,1720494440,12665.27352943,189.88445868000417,54440.814030240006 2024-07-09,03:07:22.000,191,11056331,-795,0,1720494441,12665.39478301,189.88445868000417,54440.93281128001 2024-07-09,03:07:23.000,191,11056365,-795,0,1720494442,12665.43520087,189.8774095500048,54441.00268248001 2024-07-09,03:07:24.000,191,11056316,-795,0,1720494443,12665.509300279991,189.91970433000097,54440.94678552 2024-07-09,03:07:25.000,191,11056315,-795,0,1720494444,12665.549718139991,189.8774095500048,54440.91883704 2024-07-09,03:07:26.000,191,11056275,-795,0,1720494445,12665.603608619997,189.87036041999818,54440.94678552 2024-07-09,03:07:27.000,191,11056279,-795,0,1720494446,12665.657499100002,189.89150781000353,54440.98870824 2024-07-09,03:07:28.000,191,11056336,-795,0,1720494447,12665.724862199997,189.9338025899997,54440.960759760004 2024-07-09,03:07:29.000,191,11056323,-795,0,1720494448,12665.731598509992,189.8985569400029,54440.88390144001 2024-07-09,03:07:30.000,191,11056307,-795,0,1720494449,12665.866324709998,189.91970433000097,54440.9397984 2024-07-09,03:07:31.000,191,11056305,-795,0,1720494450,12665.933687809993,189.89150781000353,54441.0446052 2024-07-09,03:07:32.000,191,11056365,-795,0,1720494451,12666.027996149998,189.89150781000353,54441.06556656 2024-07-09,03:07:33.000,191,11056324,-795,0,1720494452,12666.095359249994,189.8492130300001,54441.07255368001 2024-07-09,03:07:34.000,191,11056325,-795,0,1720494453,12666.149249729999,189.8492130300001,54441.0446052 2024-07-09,03:07:35.000,191,11056316,-795,0,1720494454,12666.189667589999,189.85626215999946,54440.98870824 2024-07-09,03:07:36.000,191,11056299,-795,0,1720494455,12666.24355806999,189.87036041999818,54440.960759760004 2024-07-09,03:07:37.000,191,11056318,-795,0,1720494456,12666.358075339995,189.8492130300001,54441.14242488001 2024-07-09,03:07:38.000,191,11056323,-795,0,1720494457,12666.42543843999,189.8139673800033,54441.35902560001 2024-07-09,03:07:39.000,191,11056334,-795,0,1720494458,12666.44564736999,189.80691825000395,54441.4288968 2024-07-09,03:07:40.000,191,11056325,-795,0,1720494459,12666.499537849995,189.77167259999987,54441.38697408001 2024-07-09,03:07:41.000,191,11056271,-795,0,1720494460,12666.44564736999,189.7857708599986,54441.38697408001 2024-07-09,03:07:42.000,191,11056312,-795,0,1720494461,12666.519746779995,189.79281998999795,54441.33806424001 2024-07-09,03:07:43.000,191,11056270,-795,0,1720494462,12666.580373569996,189.73642695000308,54441.40793544001 2024-07-09,03:07:44.000,191,11056294,-795,0,1720494463,12666.580373569996,189.76462347000052,54441.33107712 2024-07-09,03:07:45.000,191,11056295,-795,0,1720494464,12666.539955709995,189.701181299999,54441.28216728 2024-07-09,03:07:46.000,191,11056330,-795,0,1720494465,12666.58710987999,189.67298478000157,54441.26120592 2024-07-09,03:07:47.000,191,11056314,-795,0,1720494466,12666.627527739991,189.65888652000285,54441.4288968 2024-07-09,03:07:48.000,191,11056287,-795,0,1720494467,12666.641000359996,189.62364086999878,54441.414922560005 2024-07-09,03:07:49.000,191,11056315,-795,0,1720494468,12666.627527739991,189.56019870000455,54441.43588392001 2024-07-09,03:07:50.000,191,11056328,-795,0,1720494469,12666.58710987999,189.58134609000263,54441.31011576001 2024-07-09,03:07:51.000,191,11056325,-795,0,1720494470,12666.55342833,189.53200217999984,54441.33806424001 2024-07-09,03:07:52.000,191,11056334,-795,0,1720494471,12666.627527739991,189.52495305000048,54441.4288968 2024-07-09,03:07:53.000,191,11056315,-795,0,1720494472,12666.647736669991,189.48970740000368,54441.42190968 2024-07-09,03:07:54.000,191,11056338,-795,0,1720494473,12666.580373569996,189.46151087999897,54441.28915440001 2024-07-09,03:07:55.000,191,11056327,-795,0,1720494474,12666.627527739991,189.4544617499996,54441.44985816 2024-07-09,03:07:56.000,191,11056352,-795,0,1720494475,12666.58710987999,189.46151087999897,54441.33806424001 2024-07-09,03:07:57.000,191,11056270,-795,0,1720494476,12666.641000359996,189.4544617499996,54441.484793760006 2024-07-09,03:07:58.000,191,11056300,-795,0,1720494477,12666.55342833,189.42626523000217,54441.40793544001 2024-07-09,03:07:59.000,191,11056351,-795,0,1720494478,12666.56690094999,189.41216697000345,54441.3939612 2024-07-09,03:08:00.000,191,11056332,-795,0,1720494479,12666.560164639995,189.41216697000345,54441.317102880006 2024-07-09,03:08:01.000,191,11056318,-795,0,1720494480,12666.438911059995,189.39806871000474,54441.3939612 2024-07-09,03:08:02.000,191,11056370,-795,0,1720494481,12666.52648308999,189.34872480000195,54441.28216728 2024-07-09,03:08:03.000,191,11056341,-795,0,1720494482,12666.49280154,189.3557739300013,54441.28216728 2024-07-09,03:08:04.000,191,11056352,-795,0,1720494483,12666.57363726,189.32757741000387,54441.38697408001 2024-07-09,03:08:05.000,191,11056313,-795,0,1720494484,12666.539955709995,189.27823350000108,54441.366012720006 2024-07-09,03:08:06.000,191,11056339,-795,0,1720494485,12666.479328919995,189.28528263000044,54441.35902560001 2024-07-09,03:08:07.000,191,11056310,-795,0,1720494486,12666.47259261,189.2288895899983,54441.32409 2024-07-09,03:08:08.000,191,11056332,-795,0,1720494487,12666.39175689,189.2077422000002,54441.296141520004 2024-07-09,03:08:09.000,191,11056340,-795,0,1720494488,12666.297448549994,189.12315264000063,54441.27518016 2024-07-09,03:08:10.000,191,11056290,-795,0,1720494489,12666.22334913999,189.05971046999912,54441.13543776 2024-07-09,03:08:11.000,191,11056329,-795,0,1720494490,12666.32439378999,189.0103665600036,54441.28915440001 2024-07-09,03:08:12.000,191,11056321,-795,0,1720494491,12666.37154796,188.97512090999953,54441.32409 2024-07-09,03:08:13.000,191,11056342,-795,0,1720494492,12666.45238368,188.91872787000466,54441.40793544001 2024-07-09,03:08:14.000,191,11056310,-795,0,1720494493,12666.43217475,188.8975804799993,54441.3939612 2024-07-09,03:08:15.000,191,11056305,-795,0,1720494494,12666.43217475,188.89053134999995,54441.40094832 2024-07-09,03:08:16.000,191,11056332,-795,0,1720494495,12666.39175689,188.93987526000274,54441.27518016 2024-07-09,03:08:17.000,191,11056317,-795,0,1720494496,12666.378284269995,188.91167873999802,54441.2542188 2024-07-09,03:08:18.000,191,11056342,-795,0,1720494497,12666.398493199995,188.9821700399989,54441.38697408001 2024-07-09,03:08:19.000,191,11056324,-795,0,1720494498,12666.418702129995,188.98921916999825,54441.498768 2024-07-09,03:08:20.000,191,11056291,-795,0,1720494499,12666.358075339995,189.05266133999976,54441.498768 2024-07-09,03:08:21.000,191,11056348,-795,0,1720494500,12666.257030689994,189.0456122100004,54441.463832400004 2024-07-09,03:08:22.000,191,11056286,-795,0,1720494501,12666.088622939998,188.9821700399989,54441.317102880006 2024-07-09,03:08:23.000,191,11056338,-795,0,1720494502,12666.102095559989,188.95397352000145,54441.345051360004 2024-07-09,03:08:24.000,191,11056358,-795,0,1720494503,12666.075150319994,188.91167873999802,54441.40094832 2024-07-09,03:08:25.000,191,11056349,-795,0,1720494504,12666.075150319994,188.91872787000466,54441.37299984 2024-07-09,03:08:26.000,191,11056334,-795,0,1720494505,12666.048205079998,188.8834822200006,54441.23325744 2024-07-09,03:08:27.000,191,11056317,-795,0,1720494506,12666.061677699989,188.90462960999866,54441.14242488001 2024-07-09,03:08:28.000,191,11056341,-795,0,1720494507,12666.135777109994,188.8834822200006,54441.09351504 2024-07-09,03:08:29.000,191,11056333,-795,0,1720494508,12666.216612829994,188.86938396000187,54441.02364384001 2024-07-09,03:08:30.000,191,11056286,-795,0,1720494509,12666.149249729999,188.80594179000036,54440.981721120006 2024-07-09,03:08:31.000,191,11056367,-795,0,1720494510,12666.176194969994,188.72135223000078,54441.05159232001 2024-07-09,03:08:32.000,191,11056277,-795,0,1720494511,12666.135777109994,188.7354504899995,54441.128450640004 2024-07-09,03:08:33.000,191,11056321,-795,0,1720494512,12666.108831869999,188.72840136000013,54441.28915440001 2024-07-09,03:08:34.000,191,11056353,-795,0,1720494513,12666.054941389993,188.7495487499982,54441.22627032 2024-07-09,03:08:35.000,191,11056369,-795,0,1720494514,12666.108831869999,188.7354504899995,54441.33806424001 2024-07-09,03:08:36.000,191,11056272,-795,0,1720494515,12666.129040799999,188.77069614000357,54441.32409 2024-07-09,03:08:37.000,191,11056337,-795,0,1720494516,12666.169458659999,188.79184353000164,54441.40793544001 2024-07-09,03:08:38.000,191,11056333,-795,0,1720494517,12666.155986039994,188.798892660001,54441.3939612 2024-07-09,03:08:39.000,191,11056348,-795,0,1720494518,12666.20314020999,188.75659788000485,54441.37998696 2024-07-09,03:08:40.000,191,11056323,-795,0,1720494519,12666.22334913999,188.798892660001,54441.33806424001 2024-07-09,03:08:41.000,191,11056327,-795,0,1720494520,12666.28397592999,188.77069614000357,54441.345051360004 2024-07-09,03:08:42.000,191,11056291,-795,0,1720494521,12666.337866409995,188.7636470100042,54441.47081952 2024-07-09,03:08:43.000,191,11056333,-795,0,1720494522,12666.34460271999,188.75659788000485,54441.50575512001 2024-07-09,03:08:44.000,191,11056283,-795,0,1720494523,12666.37154796,188.82004004999908,54441.55466496001 2024-07-09,03:08:45.000,191,11056335,-795,0,1720494524,12666.37154796,188.80594179000036,54441.40094832 2024-07-09,03:08:46.000,191,11056239,-795,0,1720494525,12666.378284269995,188.82004004999908,54441.533703600006 2024-07-09,03:08:47.000,191,11056287,-795,0,1720494526,12666.398493199995,188.8341383099978,54441.533703600006 2024-07-09,03:08:48.000,191,11056318,-795,0,1720494527,12666.378284269995,188.78479440000228,54441.54069072 2024-07-09,03:08:49.000,191,11056337,-795,0,1720494528,12666.42543843999,188.8341383099978,54441.533703600006 2024-07-09,03:08:50.000,191,11056314,-795,0,1720494529,12666.40522950999,188.82708917999844,54441.50575512001 2024-07-09,03:08:51.000,191,11056329,-795,0,1720494530,12666.47259261,188.7495487499982,54441.512742240004 2024-07-09,03:08:52.000,191,11056322,-795,0,1720494531,12666.5332194,188.78479440000228,54441.582613440005 2024-07-09,03:08:53.000,191,11056332,-795,0,1720494532,12666.560164639995,188.7636470100042,54441.56165208 2024-07-09,03:08:54.000,191,11056265,-795,0,1720494533,12666.55342833,188.78479440000228,54441.52671648001 2024-07-09,03:08:55.000,191,11056308,-795,0,1720494534,12666.5332194,188.79184353000164,54441.484793760006 2024-07-09,03:08:56.000,191,11056261,-795,0,1720494535,12666.560164639995,188.80594179000036,54441.512742240004 2024-07-09,03:08:57.000,191,11056313,-795,0,1720494536,12666.620791429996,188.81299091999972,54441.61056192 2024-07-09,03:08:58.000,191,11056345,-795,0,1720494537,12666.667945599991,188.82004004999908,54441.680433120004 2024-07-09,03:08:59.000,191,11056322,-795,0,1720494538,12666.647736669991,188.81299091999972,54441.66645888 2024-07-09,03:09:00.000,191,11056305,-795,0,1720494539,12666.661209289996,188.82004004999908,54441.64549752001 2024-07-09,03:09:01.000,191,11056256,-795,0,1720494540,12666.580373569996,188.78479440000228,54441.5686392 2024-07-09,03:09:02.000,191,11056276,-795,0,1720494541,12666.49280154,188.80594179000036,54441.61056192 2024-07-09,03:09:03.000,191,11056271,-795,0,1720494542,12666.50627415999,188.81299091999972,54441.582613440005 2024-07-09,03:09:04.000,191,11056337,-795,0,1720494543,12666.627527739991,188.75659788000485,54441.6385104 2024-07-09,03:09:05.000,191,11056321,-795,0,1720494544,12666.641000359996,188.67905745000462,54441.67344600001 2024-07-09,03:09:06.000,191,11056331,-795,0,1720494545,12666.60731880999,188.67200831999799,54441.652484640006 2024-07-09,03:09:07.000,191,11056335,-795,0,1720494546,12666.641000359996,188.6367626700012,54441.65947176 2024-07-09,03:09:08.000,191,11056343,-795,0,1720494547,12666.661209289996,188.6156152800031,54441.65947176 2024-07-09,03:09:09.000,191,11056315,-795,0,1720494548,12666.661209289996,188.58036962999904,54441.72934296 2024-07-09,03:09:10.000,191,11056336,-795,0,1720494549,12666.58710987999,188.58036962999904,54441.61056192 2024-07-09,03:09:11.000,191,11056301,-795,0,1720494550,12666.661209289996,188.5521731100016,54441.7083816 2024-07-09,03:09:12.000,191,11056340,-795,0,1720494551,12666.647736669991,188.5169274600048,54441.61754904 2024-07-09,03:09:13.000,191,11056328,-795,0,1720494552,12666.667945599991,188.44643616000394,54441.652484640006 2024-07-09,03:09:14.000,191,11056311,-795,0,1720494553,12666.580373569996,188.44643616000394,54441.61754904 2024-07-09,03:09:15.000,191,11056318,-795,0,1720494554,12666.58710987999,188.43233789999795,54441.56165208 2024-07-09,03:09:16.000,191,11056296,-795,0,1720494555,12666.539955709995,188.4041413800005,54441.65947176 2024-07-09,03:09:17.000,191,11056271,-795,0,1720494556,12666.58710987999,188.31250269000157,54441.71536872 2024-07-09,03:09:18.000,191,11056300,-795,0,1720494557,12666.50627415999,188.27020790999813,54441.64549752001 2024-07-09,03:09:19.000,191,11056293,-795,0,1720494558,12666.5332194,188.19971661000454,54441.64549752001 2024-07-09,03:09:20.000,191,11056296,-795,0,1720494559,12666.519746779995,188.17152008999983,54441.58960056 2024-07-09,03:09:21.000,191,11056296,-795,0,1720494560,12666.479328919995,188.12217618000432,54441.56165208 2024-07-09,03:09:22.000,191,11056299,-795,0,1720494561,12666.539955709995,188.12922531000368,54441.69440736001 2024-07-09,03:09:23.000,191,11056314,-795,0,1720494562,12666.58710987999,188.06578314000217,54441.680433120004 2024-07-09,03:09:24.000,191,11056294,-795,0,1720494563,12666.57363726,188.0587340100028,54441.701394480006 2024-07-09,03:09:25.000,191,11056310,-795,0,1720494564,12666.5332194,188.0446357500041,54441.533703600006 2024-07-09,03:09:26.000,191,11056290,-795,0,1720494565,12666.57363726,188.0587340100028,54441.652484640006 2024-07-09,03:09:27.000,191,11056285,-795,0,1720494566,12666.539955709995,188.0587340100028,54441.631523280004 2024-07-09,03:09:28.000,191,11056255,-795,0,1720494567,12666.54669201999,188.0446357500041,54441.67344600001 2024-07-09,03:09:29.000,191,11056315,-795,0,1720494568,12666.51301047,188.0305374899981,54441.680433120004 2024-07-09,03:09:30.000,191,11056332,-795,0,1720494569,12666.49280154,188.01643922999938,54441.60357480001 2024-07-09,03:09:31.000,191,11056317,-795,0,1720494570,12666.51301047,187.98824271000194,54441.62453616001 2024-07-09,03:09:32.000,191,11056339,-795,0,1720494571,12666.560164639995,187.96709532000386,54441.78523992 2024-07-09,03:09:33.000,191,11056298,-795,0,1720494572,12666.580373569996,187.9600461900045,54441.68742024 2024-07-09,03:09:34.000,191,11056294,-795,0,1720494573,12666.56690094999,187.93889879999915,54441.64549752001 2024-07-09,03:09:35.000,191,11056305,-795,0,1720494574,12666.560164639995,187.88955489000364,54441.54767784 2024-07-09,03:09:36.000,191,11056253,-795,0,1720494575,12666.54669201999,187.88955489000364,54441.59658768 2024-07-09,03:09:37.000,191,11056322,-795,0,1720494576,12666.59384619,187.85430923999957,54441.71536872 2024-07-09,03:09:38.000,191,11056267,-795,0,1720494577,12666.560164639995,187.88955489000364,54441.71536872 2024-07-09,03:09:39.000,191,11056334,-795,0,1720494578,12666.55342833,187.90365315000236,54441.76427856 2024-07-09,03:09:40.000,191,11056325,-795,0,1720494579,12666.52648308999,187.93889879999915,54441.848124000004 2024-07-09,03:09:41.000,191,11056299,-795,0,1720494580,12666.42543843999,187.98824271000194,54441.75729144 2024-07-09,03:09:42.000,191,11056347,-795,0,1720494581,12666.337866409995,188.00234097000066,54441.81318840001 2024-07-09,03:09:43.000,191,11056325,-795,0,1720494582,12666.35133903,188.00234097000066,54441.799214160004 2024-07-09,03:09:44.000,191,11056278,-795,0,1720494583,12666.26376699999,188.00234097000066,54441.80620128 2024-07-09,03:09:45.000,191,11056308,-795,0,1720494584,12666.24355806999,187.96709532000386,54441.69440736001 2024-07-09,03:09:46.000,191,11056334,-795,0,1720494585,12666.155986039994,187.97414445000322,54441.72235584001 2024-07-09,03:09:47.000,191,11056330,-795,0,1720494586,12666.162722349989,187.91070228000171,54441.77126568001 2024-07-09,03:09:48.000,191,11056277,-795,0,1720494587,12666.135777109994,187.91775141000107,54441.79222704001 2024-07-09,03:09:49.000,191,11056297,-795,0,1720494588,12666.068414009998,187.91070228000171,54441.72235584001 2024-07-09,03:09:50.000,191,11056319,-795,0,1720494589,12665.967369359998,187.95299705999787,54441.750304320005 2024-07-09,03:09:51.000,191,11056301,-795,0,1720494590,12665.852852089993,187.9318496699998,54441.58960056 2024-07-09,03:09:52.000,191,11056297,-715,0,1720494591,12665.792225299992,187.9600461900045,54441.652484640006 2024-07-09,03:09:53.000,191,11056320,-795,0,1720494592,12665.738334820002,188.00234097000066,54441.72934296 2024-07-09,03:09:54.000,191,11056296,-795,0,1720494593,12665.677708030002,188.0446357500041,54441.71536872 2024-07-09,03:09:55.000,191,11056294,-795,0,1720494594,12665.623817549997,188.07283227000153,54441.72934296 2024-07-09,03:09:56.000,191,11056312,-795,0,1720494595,12665.596872310001,188.07283227000153,54441.6385104 2024-07-09,03:09:57.000,191,11056280,-795,0,1720494596,12665.610344929992,188.07283227000153,54441.7083816 2024-07-09,03:09:58.000,191,11056347,-795,0,1720494597,12665.569927069992,188.07283227000153,54441.652484640006 2024-07-09,03:09:59.000,191,11056308,-795,0,1720494598,12665.569927069992,188.07283227000153,54441.60357480001 2024-07-09,03:10:00.000,191,11056279,-795,0,1720494599,12665.536245520001,188.0798814000009,54441.50575512001 2024-07-09,03:10:01.000,191,11056264,-795,0,1720494600,12665.556454450001,188.06578314000217,54441.50575512001 2024-07-09,03:10:02.000,191,11056326,-795,0,1720494601,12665.670971719992,188.13627444000304,54441.66645888 2024-07-09,03:10:03.000,191,11056318,-795,0,1720494602,12665.697916960002,188.0939796599996,54441.66645888 2024-07-09,03:10:04.000,191,11056295,-795,0,1720494603,12665.650762789992,188.10807791999832,54441.652484640006 2024-07-09,03:10:05.000,191,11056294,-795,0,1720494604,12665.758543750002,188.11512704999768,54441.58960056 2024-07-09,03:10:06.000,191,11056232,-795,0,1720494605,12665.792225299992,188.10102878999896,54441.59658768 2024-07-09,03:10:07.000,191,11056316,-795,0,1720494606,12665.846115779997,188.06578314000217,54441.6385104 2024-07-09,03:10:08.000,191,11056324,-795,0,1720494607,12665.812434229993,188.13627444000304,54441.57562632001 2024-07-09,03:10:09.000,191,11056297,-795,0,1720494608,12665.792225299992,188.10807791999832,54441.56165208 2024-07-09,03:10:10.000,191,11056307,-795,0,1720494609,12665.738334820002,188.0939796599996,54441.498768 2024-07-09,03:10:11.000,191,11056315,-795,0,1720494610,12665.772016369992,188.0587340100028,54441.512742240004 2024-07-09,03:10:12.000,191,11056293,-795,0,1720494611,12665.765280059997,188.0798814000009,54441.66645888 2024-07-09,03:10:13.000,191,11056323,-795,0,1720494612,12665.778752680002,188.07283227000153,54441.55466496001 2024-07-09,03:10:14.000,191,11056324,-795,0,1720494613,12665.785488989997,188.08693053000025,54441.52671648001 2024-07-09,03:10:15.000,191,11056314,-795,0,1720494614,12665.772016369992,188.07283227000153,54441.40094832 2024-07-09,03:10:16.000,191,11056266,-635,0,1720494615,12665.832643159993,188.11512704999768,54441.38697408001 2024-07-09,03:10:17.000,191,11056264,-795,0,1720494616,12665.913478879993,188.10807791999832,54441.51972936 2024-07-09,03:10:18.000,191,11056280,-795,0,1720494617,12665.967369359998,188.1574218300011,54441.56165208 2024-07-09,03:10:19.000,191,11056328,-795,0,1720494618,12666.054941389993,188.1433235700024,54441.59658768 2024-07-09,03:10:20.000,191,11056321,-795,0,1720494619,12666.102095559989,188.1785692199992,54441.62453616001 2024-07-09,03:10:21.000,191,11056295,-795,0,1720494620,12666.061677699989,188.21381487000326,54441.631523280004 2024-07-09,03:10:22.000,191,11056279,-795,0,1720494621,12666.095359249994,188.22791313000198,54441.652484640006 2024-07-09,03:10:23.000,191,11056331,-795,0,1720494622,12666.169458659999,188.26315877999878,54441.680433120004 2024-07-09,03:10:24.000,191,11056271,-795,0,1720494623,12666.088622939998,188.28430617000413,54441.52671648001 2024-07-09,03:10:25.000,191,11056380,-795,0,1720494624,12666.129040799999,188.34774833999836,54441.74331720001 2024-07-09,03:10:26.000,191,11056325,-795,0,1720494625,12666.102095559989,188.35479746999772,54441.652484640006 2024-07-09,03:10:27.000,191,11056314,-795,0,1720494626,12666.088622939998,188.37594486000307,54441.74331720001 2024-07-09,03:10:28.000,191,11056334,-795,0,1720494627,12666.122304489989,188.39709225000115,54441.799214160004 2024-07-09,03:10:29.000,191,11056267,-795,0,1720494628,12666.041468769989,188.43938703000458,54441.81318840001 2024-07-09,03:10:30.000,191,11056281,-795,0,1720494629,12666.014523529993,188.43938703000458,54441.59658768 2024-07-09,03:10:31.000,191,11056269,-795,0,1720494630,12665.906742569998,188.5169274600048,54441.64549752001 2024-07-09,03:10:32.000,191,11056329,-795,0,1720494631,12665.947160429998,188.54512398000224,54441.680433120004 2024-07-09,03:10:33.000,191,11056334,-795,0,1720494632,12665.933687809993,188.54512398000224,54441.74331720001 2024-07-09,03:10:34.000,191,11056329,-795,0,1720494633,12665.873061019993,188.56627137000032,54441.631523280004 2024-07-09,03:10:35.000,191,11056301,-795,0,1720494634,12665.859588400002,188.6156152800031,54441.680433120004 2024-07-09,03:10:36.000,191,11056335,-795,0,1720494635,12665.879797330002,188.6015170200044,54441.72235584001 2024-07-09,03:10:37.000,191,11056266,-795,0,1720494636,12665.866324709998,188.62971354000183,54441.7782528 2024-07-09,03:10:38.000,191,11056274,-795,0,1720494637,12665.900006260003,188.67200831999799,54441.64549752001 2024-07-09,03:10:39.000,191,11056323,-795,0,1720494638,12665.906742569998,188.69315571000334,54441.69440736001 2024-07-09,03:10:40.000,191,11056301,-795,0,1720494639,12665.960633049988,188.72135223000078,54441.60357480001 2024-07-09,03:10:41.000,191,11056329,-795,0,1720494640,12665.933687809993,188.77069614000357,54441.52671648001 2024-07-09,03:10:42.000,191,11056295,-795,0,1720494641,12666.007787219998,188.77774527000292,54441.64549752001 2024-07-09,03:10:43.000,191,11056314,-795,0,1720494642,12666.021259839988,188.79184353000164,54441.7083816 2024-07-09,03:10:44.000,191,11056313,-795,0,1720494643,12666.095359249994,188.78479440000228,54441.73633008 2024-07-09,03:10:45.000,191,11056244,-795,0,1720494644,12666.081886629989,188.77774527000292,54441.73633008 2024-07-09,03:10:46.000,191,11056323,-795,0,1720494645,12666.068414009998,188.77069614000357,54441.61754904 2024-07-09,03:10:47.000,191,11056265,-795,0,1720494646,12666.108831869999,188.75659788000485,54441.67344600001 2024-07-09,03:10:48.000,191,11056316,-795,0,1720494647,12666.142513419989,188.7495487499982,54441.67344600001 2024-07-09,03:10:49.000,191,11056330,-795,0,1720494648,12666.162722349989,188.77774527000292,54441.7083816 2024-07-09,03:10:50.000,191,11056342,-795,0,1720494649,12666.189667589999,188.798892660001,54441.652484640006 2024-07-09,03:10:51.000,191,11056319,-795,0,1720494650,12666.209876519999,188.82004004999908,54441.68742024 2024-07-09,03:10:52.000,191,11056305,-795,0,1720494651,12666.25029438,188.81299091999972,54441.73633008 2024-07-09,03:10:53.000,191,11056265,-795,0,1720494652,12666.230085449999,188.798892660001,54441.80620128 2024-07-09,03:10:54.000,191,11056267,-795,0,1720494653,12666.216612829994,188.82708917999844,54441.68742024 2024-07-09,03:10:55.000,191,11056337,-795,0,1720494654,12666.162722349989,188.8341383099978,54441.73633008 2024-07-09,03:10:56.000,191,11056314,-795,0,1720494655,12666.129040799999,188.81299091999972,54441.68742024 2024-07-09,03:10:57.000,191,11056314,-795,0,1720494656,12666.115568179994,188.7636470100042,54441.68742024 2024-07-09,03:10:58.000,191,11056301,-795,0,1720494657,12666.135777109994,188.7354504899995,54441.79222704001 2024-07-09,03:10:59.000,191,11056313,-795,0,1720494658,12666.081886629989,188.71430310000142,54441.869085360006 2024-07-09,03:11:00.000,191,11056340,-795,0,1720494659,12666.108831869999,188.67905745000462,54441.78523992 2024-07-09,03:11:01.000,191,11056246,-795,0,1720494660,12666.001050909988,188.6508609299999,54441.680433120004 2024-07-09,03:11:02.000,191,11056253,-795,0,1720494661,12666.021259839988,188.6015170200044,54441.85511112 2024-07-09,03:11:03.000,191,11056356,-795,0,1720494662,12665.980841979988,188.5380748500029,54441.89004672001 2024-07-09,03:11:04.000,191,11056350,-795,0,1720494663,12665.980841979988,188.55922224000096,54441.74331720001 2024-07-09,03:11:05.000,191,11056303,-795,0,1720494664,12665.900006260003,188.5169274600048,54441.68742024 2024-07-09,03:11:06.000,191,11056305,-795,0,1720494665,12665.940424119988,188.55922224000096,54441.79222704001 2024-07-09,03:11:07.000,191,11056297,-795,0,1720494666,12665.967369359998,188.52397659000417,54441.95991792001 2024-07-09,03:11:08.000,191,11056347,-795,0,1720494667,12665.893269949993,188.54512398000224,54441.917995200005 2024-07-09,03:11:09.000,191,11056299,-795,0,1720494668,12665.819170540002,188.53102572000353,54441.9529308 2024-07-09,03:11:10.000,191,11056279,-795,0,1720494669,12665.731598509992,188.5380748500029,54441.7782528 2024-07-09,03:11:11.000,191,11056288,-795,0,1720494670,12665.630553859992,188.5169274600048,54441.68742024 2024-07-09,03:11:12.000,191,11056328,-795,0,1720494671,12665.596872310001,188.49578006999946,54441.73633008 2024-07-09,03:11:13.000,191,11056351,-795,0,1720494672,12665.495827660001,188.5169274600048,54441.68742024 2024-07-09,03:11:14.000,191,11056358,-795,0,1720494673,12665.47561873,188.52397659000417,54441.73633008 2024-07-09,03:11:15.000,191,11056299,-795,0,1720494674,12665.482355039996,188.50987832999817,54441.76427856 2024-07-09,03:11:16.000,191,11056330,-795,0,1720494675,12665.495827660001,188.5028291999988,54441.85511112 2024-07-09,03:11:17.000,191,11056274,-795,0,1720494676,12665.468882419991,188.5169274600048,54441.81318840001 2024-07-09,03:11:18.000,191,11056337,-795,0,1720494677,12665.441937179996,188.55922224000096,54441.79222704001 2024-07-09,03:11:19.000,191,11056319,-795,0,1720494678,12665.39478301,188.54512398000224,54441.80620128 2024-07-09,03:11:20.000,191,11056364,-795,0,1720494679,12665.401519319996,188.59446788999776,54441.66645888 2024-07-09,03:11:21.000,191,11056299,-795,0,1720494680,12665.34762883999,188.6015170200044,54441.75729144 2024-07-09,03:11:22.000,191,11056310,-795,0,1720494681,12665.428464559991,188.64381180000055,54441.848124000004 2024-07-09,03:11:23.000,191,11056351,-795,0,1720494682,12665.41499194,188.6367626700012,54441.94594368 2024-07-09,03:11:24.000,191,11056331,-795,0,1720494683,12665.448673489991,188.66495918999863,54441.87607248 2024-07-09,03:11:25.000,191,11056232,-795,0,1720494684,12665.41499194,188.66495918999863,54441.799214160004 2024-07-09,03:11:26.000,191,11056273,-795,0,1720494685,12665.43520087,188.65791005999927,54441.848124000004 2024-07-09,03:11:27.000,191,11056289,-795,0,1720494686,12665.401519319996,188.66495918999863,54441.74331720001 2024-07-09,03:11:28.000,191,11056316,-795,0,1720494687,12665.448673489991,188.66495918999863,54441.77126568001 2024-07-09,03:11:29.000,191,11056363,-795,0,1720494688,12665.462146109996,188.67200831999799,54441.86209824001 2024-07-09,03:11:30.000,191,11056306,-795,0,1720494689,12665.509300279991,188.71430310000142,54441.81318840001 2024-07-09,03:11:31.000,191,11056301,-795,0,1720494690,12665.502563969996,188.71430310000142,54441.80620128 2024-07-09,03:11:32.000,191,11056326,-795,0,1720494691,12665.590135999992,188.75659788000485,54441.917995200005 2024-07-09,03:11:33.000,191,11056310,-795,0,1720494692,12665.576663380001,188.79184353000164,54441.89004672001 2024-07-09,03:11:34.000,191,11056302,-795,0,1720494693,12665.556454450001,188.798892660001,54441.85511112 2024-07-09,03:11:35.000,191,11056332,-795,0,1720494694,12665.522772899996,188.84118744000443,54441.76427856 2024-07-09,03:11:36.000,191,11056305,-795,0,1720494695,12665.522772899996,188.87643309000123,54441.82716264 2024-07-09,03:11:37.000,191,11056286,-795,0,1720494696,12665.596872310001,188.90462960999866,54441.90402096 2024-07-09,03:11:38.000,191,11056357,-795,0,1720494697,12665.711389579992,188.89053134999995,54441.8830596 2024-07-09,03:11:39.000,191,11056301,-795,0,1720494698,12665.792225299992,188.8834822200006,54441.95991792001 2024-07-09,03:11:40.000,191,11056340,-795,0,1720494699,12665.846115779997,188.95397352000145,54441.90402096 2024-07-09,03:11:41.000,191,11056255,-795,0,1720494700,12665.873061019993,188.9469243900021,54441.820175520006 2024-07-09,03:11:42.000,191,11056244,-795,0,1720494701,12665.900006260003,188.8623348300025,54441.869085360006 2024-07-09,03:11:43.000,191,11056326,-795,0,1720494702,12665.893269949993,188.81299091999972,54441.8830596 2024-07-09,03:11:44.000,191,11056356,-795,0,1720494703,12665.778752680002,188.89053134999995,54441.84113688001 2024-07-09,03:11:45.000,191,11056357,-795,0,1720494704,12665.644026479997,188.99626830000489,54441.750304320005 2024-07-09,03:11:46.000,191,11056336,-795,0,1720494705,12665.657499100002,189.15134915999806,54441.81318840001 2024-07-09,03:11:47.000,191,11056287,-795,0,1720494706,12665.819170540002,189.2077422000002,54441.99485352 2024-07-09,03:11:48.000,191,11056329,-795,0,1720494707,12665.960633049988,189.27823350000108,54441.987866400006 2024-07-09,03:11:49.000,191,11056302,-795,0,1720494708,12666.027996149998,189.26413524000236,54442.12760880001 2024-07-09,03:11:50.000,191,11056326,-795,0,1720494709,12666.088622939998,189.29938088999916,54441.98087928001 2024-07-09,03:11:51.000,191,11056289,-795,0,1720494710,12666.135777109994,189.31347914999787,54442.085686080005 2024-07-09,03:11:52.000,191,11056308,-795,0,1720494711,12666.277239619994,189.3205282800045,54442.10664744001 2024-07-09,03:11:53.000,191,11056274,-795,0,1720494712,12666.37154796,189.34872480000195,54442.19748000001 2024-07-09,03:11:54.000,191,11056340,-795,0,1720494713,12666.45238368,189.3910195799981,54442.17651864001 2024-07-09,03:11:55.000,191,11056311,-795,0,1720494714,12666.54669201999,189.41216697000345,54442.27433832001 2024-07-09,03:11:56.000,191,11056333,-795,0,1720494715,12666.688154529991,189.4403634900009,54442.33023528 2024-07-09,03:11:57.000,191,11056319,-795,0,1720494716,12666.742045009996,189.46856000999833,54442.323248160006 2024-07-09,03:11:58.000,191,11056295,-795,0,1720494717,12666.822880729997,189.49675653000304,54442.36517088001 2024-07-09,03:11:59.000,191,11056318,-795,0,1720494718,12666.910452759992,189.46856000999833,54442.39311936001 2024-07-09,03:12:00.000,191,11056349,-795,0,1720494719,12666.903716449997,189.48265827000432,54442.204467120006 2024-07-09,03:12:01.000,191,11056330,-795,0,1720494720,12666.971079549992,189.48970740000368,54442.3372224 2024-07-09,03:12:02.000,191,11056289,-795,0,1720494721,12667.132750989993,189.51790392000112,54442.44202920001 2024-07-09,03:12:03.000,191,11056309,-795,0,1720494722,12667.260740879989,189.5531495699979,54442.51190040001 2024-07-09,03:12:04.000,191,11056341,-795,0,1720494723,12667.381994459989,189.56019870000455,54442.49792616 2024-07-09,03:12:05.000,191,11056292,-795,0,1720494724,12667.40220338999,189.5531495699979,54442.469977680004 2024-07-09,03:12:06.000,191,11056333,-795,0,1720494725,12667.408939699999,189.59544435000134,54442.33023528 2024-07-09,03:12:07.000,191,11056351,-795,0,1720494726,12667.55040221,189.58134609000263,54442.518887520004 2024-07-09,03:12:08.000,191,11056277,-795,0,1720494727,12667.577347449995,189.6024934800007,54442.55382312 2024-07-09,03:12:09.000,191,11056298,-795,0,1720494728,12667.658183169995,189.6024934800007,54442.658629920006 2024-07-09,03:12:10.000,191,11056277,-795,0,1720494729,12667.72554626999,189.63773913000477,54442.63068144001 2024-07-09,03:12:11.000,191,11056334,-795,0,1720494730,12667.779436749996,189.68003391000093,54442.72850112001 2024-07-09,03:12:12.000,191,11056317,-795,0,1720494731,12667.85353616,189.67298478000157,54442.81234656 2024-07-09,03:12:13.000,191,11056296,-795,0,1720494732,12667.968053429991,189.67298478000157,54442.83330792 2024-07-09,03:12:14.000,191,11056304,-795,0,1720494733,12667.994998670001,189.6659356500022,54442.7913852 2024-07-09,03:12:15.000,191,11056329,-795,0,1720494734,12668.069098079992,189.6659356500022,54442.805359440004 2024-07-09,03:12:16.000,191,11056292,-795,0,1720494735,12668.096043320002,189.6518373900035,54442.74946248001 2024-07-09,03:12:17.000,191,11056337,-795,0,1720494736,12668.096043320002,189.6024934800007,54442.88221776 2024-07-09,03:12:18.000,191,11056325,-795,0,1720494737,12668.170142729992,189.60954261000006,54442.973050320004 2024-07-09,03:12:19.000,191,11056327,-795,0,1720494738,12668.257714760002,189.59544435000134,54442.98702456001 2024-07-09,03:12:20.000,191,11056338,-795,0,1720494739,12668.257714760002,189.62364086999878,54443.03593440001 2024-07-09,03:12:21.000,191,11056351,-795,0,1720494740,12668.237505830002,189.59544435000134,54442.875230640006 2024-07-09,03:12:22.000,191,11056281,-795,0,1720494741,12668.217296900002,189.6518373900035,54443.00798592 2024-07-09,03:12:23.000,191,11056322,-795,0,1720494742,12668.298132620002,189.701181299999,54443.021960160004 2024-07-09,03:12:24.000,191,11056299,-795,0,1720494743,12668.311605239993,189.76462347000052,54443.01497304001 2024-07-09,03:12:25.000,191,11056299,-795,0,1720494744,12668.365495719998,189.77167259999987,54443.0009988 2024-07-09,03:12:26.000,191,11056318,-795,0,1720494745,12668.446331439998,189.83511477000138,54443.01497304001 2024-07-09,03:12:27.000,191,11056316,-795,0,1720494746,12668.574321329994,189.80691825000395,54443.189651040004 2024-07-09,03:12:28.000,191,11056284,-795,0,1720494747,12668.614739189994,189.74347608000244,54443.23157376001 2024-07-09,03:12:29.000,191,11056304,-795,0,1720494748,12668.628211809999,189.70823042999837,54443.15471544001 2024-07-09,03:12:30.000,191,11056328,-795,0,1720494749,12668.554112399994,189.71527955999773,54443.21759952 2024-07-09,03:12:31.000,191,11056340,-795,0,1720494750,12668.547376089999,189.72937782000372,54443.20362528001 2024-07-09,03:12:32.000,191,11056385,-795,0,1720494751,12668.574321329994,189.82806564000202,54443.21759952 2024-07-09,03:12:33.000,191,11056305,-795,0,1720494752,12668.70231121999,189.8985569400029,54443.33638056 2024-07-09,03:12:34.000,191,11056281,-795,0,1720494753,12668.816828489995,189.91970433000097,54443.39926464001 2024-07-09,03:12:35.000,191,11056327,-795,0,1720494754,12668.96502730999,189.91970433000097,54443.46913584001 2024-07-09,03:12:36.000,191,11056280,-795,0,1720494755,12669.099753509996,189.91970433000097,54443.48311008 2024-07-09,03:12:37.000,191,11056345,-795,0,1720494756,12669.133435060001,189.8774095500048,54443.46913584001 2024-07-09,03:12:38.000,191,11056350,-795,0,1720494757,12669.207534469992,189.87036041999818,54443.46913584001 2024-07-09,03:12:39.000,191,11056304,-795,0,1720494758,12669.268161259992,189.79281998999795,54443.53201992 2024-07-09,03:12:40.000,191,11056336,-795,0,1720494759,12669.308579119992,189.80691825000395,54443.525032800004 2024-07-09,03:12:41.000,191,11056335,-795,0,1720494760,12669.322051739997,189.82101651000266,54443.48311008 2024-07-09,03:12:42.000,191,11056296,-795,0,1720494761,12669.450041629992,189.84216390000074,54443.6997108 2024-07-09,03:12:43.000,191,11056304,-795,0,1720494762,12669.530877349993,189.84216390000074,54443.79753048 2024-07-09,03:12:44.000,191,11056278,-795,0,1720494763,12669.490459489993,189.8774095500048,54443.75560776001 2024-07-09,03:12:45.000,191,11056282,-795,0,1720494764,12669.483723179997,189.87036041999818,54443.73464640001 2024-07-09,03:12:46.000,191,11056252,-795,0,1720494765,12669.456777940002,189.88445868000417,54443.930285760005 2024-07-09,03:12:47.000,191,11056326,-635,0,1720494766,12669.429832699992,189.87036041999818,54443.930285760005 2024-07-09,03:12:48.000,191,11056315,-795,0,1720494767,12669.450041629992,189.88445868000417,54443.92329864001 2024-07-09,03:12:49.000,191,11056308,-795,0,1720494768,12669.429832699992,189.91970433000097,54444.00714408 2024-07-09,03:12:50.000,191,11056313,-795,0,1720494769,12669.369205909992,189.9619991100044,54444.0141312 2024-07-09,03:12:51.000,191,11056333,-795,0,1720494770,12669.308579119992,189.98314650000248,54444.04207968001 2024-07-09,03:12:52.000,191,11056322,-795,0,1720494771,12669.362469599997,189.96904824000376,54444.195796320004 2024-07-09,03:12:53.000,191,11056320,-795,0,1720494772,12669.328788049992,189.97609737000312,54444.195796320004 2024-07-09,03:12:54.000,191,11056296,-795,0,1720494773,12669.227743399992,189.9338025899997,54444.25169328 2024-07-09,03:12:55.000,191,11056315,-795,0,1720494774,12669.207534469992,189.9126552000016,54444.167847840006 2024-07-09,03:12:56.000,191,11056295,-795,0,1720494775,12669.119962439996,189.91970433000097,54444.24470616 2024-07-09,03:12:57.000,191,11056299,-795,0,1720494776,12669.086280889991,189.9126552000016,54444.32855160001 2024-07-09,03:12:58.000,191,11056285,-795,0,1720494777,12669.119962439996,189.92675346000033,54444.34252584 2024-07-09,03:12:59.000,191,11056325,-795,0,1720494778,12669.05259934,189.9126552000016,54444.39143568 2024-07-09,03:13:00.000,191,11056315,-795,0,1720494779,12669.02565409999,189.9479008499984,54444.40540992001 2024-07-09,03:13:01.000,191,11056280,-795,0,1720494780,12668.88419158999,189.98314650000248,54444.37746144001 2024-07-09,03:13:02.000,191,11056304,-795,0,1720494781,12668.81009218,189.99019563000184,54444.41239704 2024-07-09,03:13:03.000,191,11056311,-795,0,1720494782,12668.715783839994,190.01839214999927,54444.363487200004 2024-07-09,03:13:04.000,191,11056328,-795,0,1720494783,12668.675365979994,190.06773606000206,54444.44733264 2024-07-09,03:13:05.000,191,11056276,-795,0,1720494784,12668.655157049994,190.01839214999927,54444.58707504 2024-07-09,03:13:06.000,191,11056313,-795,0,1720494785,12668.68210228999,189.96904824000376,54444.62201064001 2024-07-09,03:13:07.000,191,11056301,-795,0,1720494786,12668.540639779989,189.9619991100044,54444.433358400005 2024-07-09,03:13:08.000,191,11056301,-795,0,1720494787,12668.655157049994,189.9619991100044,54444.6779076 2024-07-09,03:13:09.000,191,11056319,-795,0,1720494788,12668.567585019999,189.9338025899997,54444.44034552 2024-07-09,03:13:10.000,191,11056318,-795,0,1720494789,12668.608002879999,189.8985569400029,54444.58008792 2024-07-09,03:13:11.000,191,11056328,-795,0,1720494790,12668.527167159998,189.8774095500048,54444.670920480006 2024-07-09,03:13:12.000,191,11056355,-795,0,1720494791,12668.560848709989,189.8492130300001,54444.698868960004 2024-07-09,03:13:13.000,191,11056280,-795,0,1720494792,12668.527167159998,189.84216390000074,54444.6779076 2024-07-09,03:13:14.000,191,11056326,-795,0,1720494793,12668.473276679993,189.8492130300001,54444.6080364 2024-07-09,03:13:15.000,191,11056350,-795,0,1720494794,12668.520430849989,189.85626215999946,54444.601049280005 2024-07-09,03:13:16.000,191,11056299,-795,0,1720494795,12668.540639779989,189.8139673800033,54444.698868960004 2024-07-09,03:13:17.000,191,11056297,-795,0,1720494796,12668.594530259994,189.84216390000074,54444.68489472 2024-07-09,03:13:18.000,191,11056314,-795,0,1720494797,12668.581057639989,189.84216390000074,54444.68489472 2024-07-09,03:13:19.000,191,11056358,-795,0,1720494798,12668.581057639989,189.82806564000202,54444.71284320001 2024-07-09,03:13:20.000,191,11056317,-795,0,1720494799,12668.540639779989,189.7998691200046,54444.69188184001 2024-07-09,03:13:21.000,191,11056263,-795,0,1720494800,12668.506958229998,189.77872172999923,54444.58707504 2024-07-09,03:13:22.000,191,11056327,-795,0,1720494801,12668.567585019999,189.76462347000052,54444.76175304001 2024-07-09,03:13:23.000,191,11056307,-795,0,1720494802,12668.675365979994,189.77872172999923,54444.85957272001 2024-07-09,03:13:24.000,191,11056352,-795,0,1720494803,12668.6888386,189.77167259999987,54444.89450832 2024-07-09,03:13:25.000,191,11056251,-795,0,1720494804,12668.715783839994,189.75757434000116,54444.88053408001 2024-07-09,03:13:26.000,191,11056286,-795,0,1720494805,12668.66189335999,189.79281998999795,54444.74079168001 2024-07-09,03:13:27.000,191,11056248,-795,0,1720494806,12668.715783839994,189.7505252100018,54444.82463712 2024-07-09,03:13:28.000,191,11056323,-795,0,1720494807,12668.776410629995,189.75757434000116,54444.887521200006 2024-07-09,03:13:29.000,191,11056282,-795,0,1720494808,12668.756201699995,189.74347608000244,54444.90848256001 2024-07-09,03:13:30.000,191,11056298,-795,0,1720494809,12668.735992769994,189.7998691200046,54444.95040528 2024-07-09,03:13:31.000,191,11056322,-795,0,1720494810,12668.78314693999,189.74347608000244,54445.04123784 2024-07-09,03:13:32.000,191,11056291,-795,0,1720494811,12668.816828489995,189.76462347000052,54445.13905752 2024-07-09,03:13:33.000,191,11056321,-795,0,1720494812,12668.81009218,189.73642695000308,54445.0621992 2024-07-09,03:13:34.000,191,11056276,-795,0,1720494813,12668.695574909994,189.76462347000052,54444.95739240001 2024-07-09,03:13:35.000,191,11056349,-795,0,1720494814,12668.816828489995,189.7505252100018,54445.104121920005 2024-07-09,03:13:36.000,191,11056322,-795,0,1720494815,12668.76293800999,189.7505252100018,54445.11110904 2024-07-09,03:13:37.000,191,11056286,-795,0,1720494816,12668.80335586999,189.76462347000052,54445.13905752 2024-07-09,03:13:38.000,191,11056322,-795,0,1720494817,12668.74946539,189.77872172999923,54445.09713480001 2024-07-09,03:13:39.000,191,11056332,-795,0,1720494818,12668.816828489995,189.77167259999987,54445.2368772 2024-07-09,03:13:40.000,191,11056307,-795,0,1720494819,12668.74946539,189.77167259999987,54445.27879992 2024-07-09,03:13:41.000,191,11056286,-795,0,1720494820,12668.668629669999,189.75757434000116,54445.153031760005 2024-07-09,03:13:42.000,191,11056297,-795,0,1720494821,12668.675365979994,189.7857708599986,54445.21591584001 2024-07-09,03:13:43.000,191,11056300,-795,0,1720494822,12668.66189335999,189.7857708599986,54445.222902960006 2024-07-09,03:13:44.000,191,11056289,-795,0,1720494823,12668.60126656999,189.77872172999923,54445.25783856 2024-07-09,03:13:45.000,191,11056333,-795,0,1720494824,12668.493485609994,189.79281998999795,54445.11809616 2024-07-09,03:13:46.000,191,11056338,-795,0,1720494825,12668.432858819993,189.82806564000202,54445.26482568001 2024-07-09,03:13:47.000,191,11056331,-795,0,1720494826,12668.459804059989,189.83511477000138,54445.28578704 2024-07-09,03:13:48.000,191,11056305,-795,0,1720494827,12668.426122509998,189.8774095500048,54445.41854232 2024-07-09,03:13:49.000,191,11056303,-795,0,1720494828,12668.385704649998,189.90560607000225,54445.3766196 2024-07-09,03:13:50.000,191,11056313,-795,0,1720494829,12668.358759409988,189.94085171999905,54445.320722640005 2024-07-09,03:13:51.000,191,11056313,-795,0,1720494830,12668.311605239993,189.98314650000248,54445.25783856 2024-07-09,03:13:52.000,191,11056284,-795,0,1720494831,12668.311605239993,190.0113430199999,54445.341684000006 2024-07-09,03:13:53.000,191,11056338,-795,0,1720494832,12668.271187379993,190.08183432000078,54445.36264536001 2024-07-09,03:13:54.000,191,11056284,-795,0,1720494833,12668.176879040002,190.05363780000334,54445.26482568001 2024-07-09,03:13:55.000,191,11056341,-795,0,1720494834,12668.203824279997,190.04658867000398,54445.2368772 2024-07-09,03:13:56.000,191,11056297,-795,0,1720494835,12668.210560589992,190.02544127999863,54445.341684000006 2024-07-09,03:13:57.000,191,11056324,-795,0,1720494836,12668.170142729992,190.04658867000398,54445.25783856 2024-07-09,03:13:58.000,191,11056347,-795,0,1720494837,12668.136461180002,190.06773606000206,54445.24386432001 2024-07-09,03:14:00.000,191,11056293,-795,0,1720494839,12668.055625460001,190.0959325799995,54445.271812800005 2024-07-09,03:14:01.000,191,11056327,-795,0,1720494840,12668.048889149992,190.0959325799995,54445.201941600004 2024-07-09,03:14:02.000,191,11056294,-795,0,1720494841,12668.069098079992,190.11003083999822,54445.222902960006 2024-07-09,03:14:03.000,191,11056332,-795,0,1720494842,12668.116252250002,190.13822736000293,54445.25085144 2024-07-09,03:14:04.000,191,11056286,-795,0,1720494843,12668.156670110002,190.13822736000293,54445.34867112 2024-07-09,03:14:05.000,191,11056245,-795,0,1720494844,12668.190351659992,190.1241291000042,54445.3067484 2024-07-09,03:14:06.000,191,11056334,-795,0,1720494845,12668.082570699997,190.15232562000165,54445.173993120006 2024-07-09,03:14:07.000,191,11056308,-795,0,1720494846,12668.075834390002,190.159374750001,54445.07617344001 2024-07-09,03:14:08.000,191,11056337,-795,0,1720494847,12668.021943909996,190.18757126999844,54445.14604464001 2024-07-09,03:14:09.000,191,11056342,-795,0,1720494848,12668.122988559997,190.15232562000165,54445.222902960006 2024-07-09,03:14:10.000,191,11056273,-795,0,1720494849,12668.109515939992,190.18757126999844,54445.24386432001 2024-07-09,03:14:11.000,191,11056282,-795,0,1720494850,12668.102779629997,190.2087186600038,54445.28578704 2024-07-09,03:14:12.000,191,11056335,-795,0,1720494851,12668.042152839997,190.22281692000251,54445.201941600004 2024-07-09,03:14:13.000,191,11056238,-795,0,1720494852,12668.082570699997,190.2087186600038,54445.222902960006 2024-07-09,03:14:14.000,191,11056286,-795,0,1720494853,12668.042152839997,190.25101343999995,54445.25085144 2024-07-09,03:14:15.000,191,11056322,-795,0,1720494854,12668.069098079992,190.33560299999954,54445.2368772 2024-07-09,03:14:16.000,191,11056317,-795,0,1720494855,12668.096043320002,190.36379952000425,54445.24386432001 2024-07-09,03:14:17.000,191,11056303,-795,0,1720494856,12668.096043320002,190.36379952000425,54445.13905752 2024-07-09,03:14:18.000,191,11056300,-795,0,1720494857,12668.109515939992,190.42019255999912,54445.222902960006 2024-07-09,03:14:19.000,191,11056266,-795,0,1720494858,12668.122988559997,190.49773298999935,54445.16700600001 2024-07-09,03:14:20.000,191,11056296,-795,0,1720494859,12668.190351659992,190.57527341999958,54445.369632480004 2024-07-09,03:14:21.000,191,11056243,-795,0,1720494860,12668.203824279997,190.5541260300015,54445.33469688001 2024-07-09,03:14:22.000,191,11056327,-795,0,1720494861,12668.183615349997,190.617568200003,54445.25783856 2024-07-09,03:14:23.000,191,11056299,-795,0,1720494862,12668.210560589992,190.65986297999916,54445.31373552001 2024-07-09,03:14:24.000,191,11056316,-795,0,1720494863,12668.203824279997,190.68805950000387,54445.27879992 2024-07-09,03:14:25.000,191,11056314,-795,0,1720494864,12668.210560589992,190.68805950000387,54445.369632480004 2024-07-09,03:14:26.000,191,11056346,-795,0,1720494865,12668.203824279997,190.69510863000323,54445.35565824 2024-07-09,03:14:27.000,191,11056343,-795,0,1720494866,12668.183615349997,190.7162560200013,54445.39758096 2024-07-09,03:14:28.000,191,11056290,-795,0,1720494867,12668.163406419997,190.7021577600026,54445.35565824 2024-07-09,03:14:29.000,191,11056260,-795,0,1720494868,12668.237505830002,190.7515016699981,54445.42552944 2024-07-09,03:14:30.000,191,11056331,-795,0,1720494869,12668.230769519992,190.78674732000218,54445.34867112 2024-07-09,03:14:31.000,191,11056289,-795,0,1720494870,12668.230769519992,190.78674732000218,54445.40456808 2024-07-09,03:14:32.000,191,11056323,-795,0,1720494871,12668.224033209997,190.81494383999961,54445.31373552001 2024-07-09,03:14:33.000,191,11056331,-715,0,1720494872,12668.284659999998,190.87838601000112,54445.41155520001 2024-07-09,03:14:34.000,191,11056353,-795,0,1720494873,12668.311605239993,190.87838601000112,54445.488413520005 2024-07-09,03:14:35.000,191,11056266,-795,0,1720494874,12668.352023099993,190.93477905000327,54445.48142640001 2024-07-09,03:14:36.000,191,11056337,-795,0,1720494875,12668.345286789998,190.99822122000478,54445.45347792 2024-07-09,03:14:37.000,191,11056273,-795,0,1720494876,12668.345286789998,191.00527035000414,54445.53033624001 2024-07-09,03:14:38.000,191,11056302,-795,0,1720494877,12668.352023099993,191.061663389999,54445.49540064 2024-07-09,03:14:39.000,191,11056306,-795,0,1720494878,12668.352023099993,191.1110073000018,54445.48142640001 2024-07-09,03:14:40.000,191,11056292,-795,0,1720494879,12668.412649889993,191.13215468999988,54445.56527184 2024-07-09,03:14:41.000,191,11056359,-795,0,1720494880,12668.358759409988,191.1462529499986,54445.439503680005 2024-07-09,03:14:42.000,191,11056293,-795,0,1720494881,12668.439595129988,191.1744494700033,54445.46745216 2024-07-09,03:14:43.000,191,11056385,-795,0,1720494882,12668.581057639989,191.1955968600014,54445.5862332 2024-07-09,03:14:44.000,191,11056300,-795,0,1720494883,12668.614739189994,191.23789164000482,54445.57225896 2024-07-09,03:14:45.000,191,11056303,-795,0,1720494884,12668.64168442999,191.2590390300029,54445.55129760001 2024-07-09,03:14:46.000,191,11056288,-795,0,1720494885,12668.64168442999,191.2731372900016,54445.47443928 2024-07-09,03:14:47.000,191,11056296,-795,0,1720494886,12668.675365979994,191.30133380999905,54445.57225896 2024-07-09,03:14:48.000,191,11056314,-795,0,1720494887,12668.756201699995,191.3577268500012,54445.5862332 2024-07-09,03:14:49.000,191,11056331,-795,0,1720494888,12668.83030111,191.37182510999992,54445.61418168 2024-07-09,03:14:50.000,191,11056332,-795,0,1720494889,12668.82356479999,191.44936554000014,54445.64911728001 2024-07-09,03:14:51.000,191,11056326,-795,0,1720494890,12668.88419158999,191.44231641000079,54445.67007864001 2024-07-09,03:14:52.000,191,11056284,-795,0,1720494891,12668.98523623999,191.49870945000293,54445.61418168 2024-07-09,03:14:53.000,191,11056348,-795,0,1720494892,12669.106489819991,191.53395509999973,54445.66309152 2024-07-09,03:14:54.000,191,11056338,-795,0,1720494893,12669.153643990001,191.5692007500038,54445.69802712001 2024-07-09,03:14:55.000,191,11056372,-795,0,1720494894,12669.247952329992,191.5551024899978,54445.68405288 2024-07-09,03:14:56.000,191,11056320,-795,0,1720494895,12669.247952329992,191.58329901000252,54445.57924608001 2024-07-09,03:14:57.000,191,11056316,-795,0,1720494896,12669.409623769992,191.6044464000006,54445.60020744001 2024-07-09,03:14:58.000,191,11056323,-795,0,1720494897,12669.530877349993,191.61854465999932,54445.68405288 2024-07-09,03:14:59.000,191,11056299,-795,0,1720494898,12669.625185689998,191.6044464000006,54445.69104 2024-07-09,03:15:00.000,191,11056324,-795,0,1720494899,12669.692548789993,191.63264291999803,54445.64213016 2024-07-09,03:15:01.000,191,11056332,-795,0,1720494900,12669.773384509994,191.66083944000275,54445.6211688 2024-07-09,03:15:02.000,191,11056326,-795,0,1720494901,12669.780120819989,191.75952726000105,54445.71200136 2024-07-09,03:15:03.000,191,11056312,-795,0,1720494902,12669.874429159994,191.78067464999913,54445.774885440005 2024-07-09,03:15:04.000,191,11056298,-795,0,1720494903,12669.894638089994,191.79477290999785,54445.774885440005 2024-07-09,03:15:05.000,191,11056303,-795,0,1720494904,12669.90137439999,191.79477290999785,54445.78885968 2024-07-09,03:15:06.000,191,11056302,-795,0,1720494905,12669.94852857,191.80887117000384,54445.86571800001 2024-07-09,03:15:07.000,191,11056337,-795,0,1720494906,12669.955264879995,191.78067464999913,54445.96353768001 2024-07-09,03:15:08.000,191,11056315,-795,0,1720494907,12670.04283690999,191.75952726000105,54446.110267200005 2024-07-09,03:15:09.000,191,11056283,-795,0,1720494908,12670.00915536,191.80182204000448,54445.80283392 2024-07-09,03:15:10.000,191,11056348,-795,0,1720494909,12670.11020001,191.8652642099987,54446.13122856001 2024-07-09,03:15:11.000,191,11056266,-795,0,1720494910,12670.12367262999,191.88641160000407,54446.06834448 2024-07-09,03:15:12.000,191,11056354,-795,0,1720494911,12670.06304583999,191.94280463999894,54445.99847328 2024-07-09,03:15:13.000,191,11056293,-795,0,1720494912,12670.177563109995,191.95690289999766,54446.24302248 2024-07-09,03:15:14.000,191,11056325,-795,0,1720494913,12670.238189899996,191.95690289999766,54446.33385504 2024-07-09,03:15:15.000,191,11056314,-795,0,1720494914,12670.20450834999,191.95690289999766,54446.36879064001 2024-07-09,03:15:16.000,191,11056310,-795,0,1720494915,12670.18429941999,191.9498537699983,54446.38276488 2024-07-09,03:15:17.000,191,11056260,-795,0,1720494916,12670.18429941999,191.94280463999894,54446.326867920005 2024-07-09,03:15:18.000,191,11056334,-795,0,1720494917,12670.13040894,191.99214855000173,54446.18712552 2024-07-09,03:15:19.000,191,11056234,-795,0,1720494918,12670.18429941999,191.9639520300043,54446.215074 2024-07-09,03:15:20.000,191,11056314,-795,0,1720494919,12670.157354179995,192.03444332999788,54446.25699672 2024-07-09,03:15:21.000,191,11056322,-795,0,1720494920,12670.157354179995,192.0132959399998,54446.215074 2024-07-09,03:15:22.000,191,11056290,-795,0,1720494921,12670.197772039995,192.0978854999994,54446.229048240006 2024-07-09,03:15:23.000,191,11056320,-795,0,1720494922,12670.22471727999,192.15427854000154,54446.2849452 2024-07-09,03:15:24.000,191,11056342,-795,0,1720494923,12670.16409048999,192.23181897000177,54446.31289368 2024-07-09,03:15:25.000,191,11056272,-795,0,1720494924,12670.13040894,192.3446050499988,54446.229048240006 2024-07-09,03:15:26.000,191,11056335,-795,0,1720494925,12669.98894643,192.31640853000135,54446.09629296 2024-07-09,03:15:27.000,191,11056290,-795,0,1720494926,12669.94852857,192.29526114000328,54446.1452028 2024-07-09,03:15:28.000,191,11056355,-795,0,1720494927,12669.935055949994,192.27411374999792,54446.25699672 2024-07-09,03:15:29.000,191,11056322,-795,0,1720494928,12670.02262797999,192.2600154899992,54446.27097096001 2024-07-09,03:15:30.000,191,11056336,-795,0,1720494929,12670.076518459995,192.26706461999856,54446.4596232 2024-07-09,03:15:31.000,191,11056316,-795,0,1720494930,12670.12367262999,192.25296635999985,54446.375777760004 2024-07-09,03:15:32.000,191,11056285,-795,0,1720494931,12670.04283690999,192.23181897000177,54446.40372624 2024-07-09,03:15:33.000,191,11056259,-675,0,1720494932,12670.13040894,192.18247505999898,54446.48757168001 2024-07-09,03:15:34.000,191,11056314,-795,0,1720494933,12670.10346369999,192.18247505999898,54446.45263608 2024-07-09,03:15:35.000,191,11056319,-795,0,1720494934,12670.08999108,192.17542592999962,54446.41071336 2024-07-09,03:15:36.000,191,11056311,-795,0,1720494935,12670.076518459995,192.2459172300005,54446.31988080001 2024-07-09,03:15:37.000,191,11056353,-795,0,1720494936,12670.06978215,192.309359400002,54446.30590656 2024-07-09,03:15:38.000,191,11056316,-795,0,1720494937,12670.08999108,192.39394896000158,54446.40372624 2024-07-09,03:15:39.000,191,11056308,-795,0,1720494938,12670.23145359,192.33050679000007,54446.60635272001 2024-07-09,03:15:40.000,191,11056306,-795,0,1720494939,12670.238189899996,192.35165417999815,54446.6692368 2024-07-09,03:15:41.000,191,11056298,-795,0,1720494940,12670.25166252,192.3446050499988,54446.63430120001 2024-07-09,03:15:42.000,191,11056261,-795,0,1720494941,12670.29208038,192.3728015700035,54446.65526256001 2024-07-09,03:15:43.000,191,11056306,-795,0,1720494942,12670.29208038,192.35165417999815,54446.72513376001 2024-07-09,03:15:44.000,191,11056322,-795,0,1720494943,12670.319025619996,192.33755591999943,54446.739108 2024-07-09,03:15:45.000,191,11056339,-795,0,1720494944,12670.29208038,192.31640853000135,54446.69718528 2024-07-09,03:15:46.000,191,11056345,-795,0,1720494945,12670.319025619996,192.27411374999792,54446.69718528 2024-07-09,03:15:47.000,191,11056297,-795,0,1720494946,12670.379652409996,192.30231027000264,54446.93474736 2024-07-09,03:15:48.000,191,11056340,-795,0,1720494947,12670.366179789991,192.29526114000328,54446.96968296001 2024-07-09,03:15:49.000,191,11056261,-795,0,1720494948,12670.406597649991,192.30231027000264,54447.00461856 2024-07-09,03:15:50.000,191,11056306,-795,0,1720494949,12670.366179789991,192.31640853000135,54447.00461856 2024-07-09,03:15:51.000,191,11056319,-795,0,1720494950,12670.319025619996,192.309359400002,54446.99064432001 2024-07-09,03:15:52.000,191,11056303,-795,0,1720494951,12670.26513513999,192.309359400002,54447.02557992 2024-07-09,03:15:53.000,191,11056338,-795,0,1720494952,12670.278607759996,192.3234576600007,54447.10243824 2024-07-09,03:15:54.000,191,11056325,-795,0,1720494953,12670.26513513999,192.30231027000264,54447.165322320005 2024-07-09,03:15:55.000,191,11056327,-795,0,1720494954,12670.22471727999,192.309359400002,54447.10243824 2024-07-09,03:15:56.000,191,11056284,-795,0,1720494955,12670.21124466,192.31640853000135,54447.10942536001 2024-07-09,03:15:57.000,191,11056264,-795,0,1720494956,12670.16409048999,192.3234576600007,54447.15833520001 2024-07-09,03:15:58.000,191,11056327,-795,0,1720494957,12670.10346369999,192.35870331000478,54447.17230944 2024-07-09,03:15:59.000,191,11056306,-795,0,1720494958,12670.06978215,192.36575244000414,54447.10243824 2024-07-09,03:16:00.000,191,11056314,-795,0,1720494959,12670.02262797999,192.35870331000478,54447.10243824 2024-07-09,03:16:01.000,191,11056289,-795,0,1720494960,12669.92158332999,192.36575244000414,54447.01859280001 2024-07-09,03:16:02.000,191,11056316,-795,0,1720494961,12669.92158332999,192.35870331000478,54447.0535284 2024-07-09,03:16:03.000,191,11056305,-795,0,1720494962,12669.887901779999,192.33755591999943,54447.07448976 2024-07-09,03:16:04.000,191,11056344,-795,0,1720494963,12669.874429159994,192.30231027000264,54447.235193520006 2024-07-09,03:16:05.000,191,11056227,-795,0,1720494964,12669.807066059999,192.29526114000328,54447.22121928 2024-07-09,03:16:06.000,191,11056283,-795,0,1720494965,12669.685812479998,192.2247698400024,54447.22820640001 2024-07-09,03:16:07.000,191,11056310,-755,0,1720494966,12669.578031519988,192.21772071000305,54447.13737384001 2024-07-09,03:16:08.000,191,11056307,-795,0,1720494967,12669.476986870002,192.17542592999962,54447.165322320005 2024-07-09,03:16:09.000,191,11056279,-795,0,1720494968,12669.382678529997,192.17542592999962,54447.24218064 2024-07-09,03:16:10.000,191,11056306,-795,0,1720494969,12669.173852920001,192.15427854000154,54447.07448976 2024-07-09,03:16:11.000,191,11056317,-795,0,1720494970,12669.167116609991,192.14018028000282,54447.20724504001 2024-07-09,03:16:12.000,191,11056298,-795,0,1720494971,12669.086280889991,192.08378724000067,54447.25615488001 2024-07-09,03:16:13.000,191,11056278,-795,0,1720494972,12668.98523623999,192.1260820200041,54447.34698744001 2024-07-09,03:16:14.000,191,11056248,-795,0,1720494973,12668.88419158999,192.1119837599981,54447.27012912 2024-07-09,03:16:15.000,191,11056298,-795,0,1720494974,12668.76967432,192.06968898000196,54447.2980776 2024-07-09,03:16:16.000,191,11056293,-795,0,1720494975,12668.668629669999,192.0626398500026,54447.20724504001 2024-07-09,03:16:17.000,191,11056265,-795,0,1720494976,12668.533903469994,192.04149246000452,54447.17230944 2024-07-09,03:16:18.000,191,11056282,-795,0,1720494977,12668.385704649998,191.978050290003,54446.997631440005 2024-07-09,03:16:19.000,191,11056282,-795,0,1720494978,12668.385704649998,191.92870638000022,54447.22121928 2024-07-09,03:16:20.000,191,11056323,-795,0,1720494979,12668.311605239993,191.89346073000343,54447.22121928 2024-07-09,03:16:21.000,191,11056323,-795,0,1720494980,12668.190351659992,191.83706769000128,54447.08147688 2024-07-09,03:16:22.000,191,11056242,-795,0,1720494981,12668.170142729992,191.79477290999785,54447.214232160004 2024-07-09,03:16:23.000,191,11056304,-755,0,1720494982,12668.035416530001,191.80887117000384,54447.14436096 2024-07-09,03:16:24.000,191,11056313,-795,0,1720494983,12668.008471289992,191.80182204000448,54447.15134808 2024-07-09,03:16:25.000,191,11056317,-795,0,1720494984,12667.89395402,191.79477290999785,54447.17929656001 2024-07-09,03:16:26.000,191,11056297,-795,0,1720494985,12667.867008779991,191.7665763900004,54447.07448976 2024-07-09,03:16:27.000,191,11056334,-795,0,1720494986,12667.72554626999,191.74542900000233,54447.0535284 2024-07-09,03:16:28.000,191,11056322,-795,0,1720494987,12667.66491947999,191.74542900000233,54447.14436096 2024-07-09,03:16:29.000,191,11056255,-795,0,1720494988,12667.577347449995,191.7172324800049,54447.13038672 2024-07-09,03:16:30.000,191,11056304,-795,0,1720494989,12667.476302799994,191.6678885700021,54447.116412480005 2024-07-09,03:16:31.000,191,11056330,-795,0,1720494990,12667.355049219994,191.6678885700021,54447.01160568001 2024-07-09,03:16:32.000,191,11056258,-795,0,1720494991,12667.307895049998,191.61149552999996,54446.948721600005 2024-07-09,03:16:33.000,191,11056325,-795,0,1720494992,12667.213586709993,191.58329901000252,54447.00461856 2024-07-09,03:16:34.000,191,11056331,-795,0,1720494993,12667.254004569993,191.58329901000252,54447.046541280004 2024-07-09,03:16:35.000,191,11056300,-795,0,1720494994,12667.200114089988,191.5551024899978,54447.10942536001 2024-07-09,03:16:36.000,191,11056313,-795,0,1720494995,12667.166432539998,191.519856840001,54447.067502640006 2024-07-09,03:16:37.000,191,11056253,-795,0,1720494996,12667.112542059993,191.54805335999845,54446.97667008 2024-07-09,03:16:38.000,191,11056320,-795,0,1720494997,12666.971079549992,191.54805335999845,54446.84391480001 2024-07-09,03:16:39.000,191,11056227,-795,0,1720494998,12666.910452759992,191.51280771000165,54446.84391480001 2024-07-09,03:16:40.000,191,11056320,-795,0,1720494999,12666.883507519997,191.54805335999845,54446.80199208001 2024-07-09,03:16:41.000,191,11056346,-795,0,1720495000,12666.795935490001,191.56215162000444,54446.77404360001 2024-07-09,03:16:42.000,191,11056295,-795,0,1720495001,12666.748781319991,191.5410042299991,54446.84391480001 2024-07-09,03:16:43.000,191,11056313,-795,0,1720495002,12666.735308700001,191.51280771000165,54446.899811760006 2024-07-09,03:16:44.000,191,11056275,-795,0,1720495003,12666.715099770001,191.48461119000422,54446.899811760006 2024-07-09,03:16:45.000,191,11056263,-795,0,1720495004,12666.60731880999,191.48461119000422,54446.89282464001 2024-07-09,03:16:46.000,191,11056339,-795,0,1720495005,12666.539955709995,191.4564146699995,54446.732120880006 2024-07-09,03:16:47.000,191,11056261,-795,0,1720495006,12666.43217475,191.46346379999886,54446.62731408 2024-07-09,03:16:48.000,191,11056318,-795,0,1720495007,12666.47259261,191.46346379999886,54446.74609512 2024-07-09,03:16:49.000,191,11056321,-795,0,1720495008,12666.45238368,191.48461119000422,54446.76006936 2024-07-09,03:16:50.000,191,11056329,-795,0,1720495009,12666.41196582,191.5057585800023,54446.74609512 2024-07-09,03:16:51.000,191,11056305,-795,0,1720495010,12666.34460271999,191.53395509999973,54446.781030720005 2024-07-09,03:16:52.000,191,11056293,-795,0,1720495011,12666.337866409995,191.5410042299991,54446.78801784 2024-07-09,03:16:53.000,191,11056258,-795,0,1720495012,12666.31092117,191.57624988000316,54446.8089792 2024-07-09,03:16:54.000,191,11056308,-795,0,1720495013,12666.27050331,191.61854465999932,54446.72513376001 2024-07-09,03:16:55.000,191,11056308,-795,0,1720495014,12666.236821759994,191.6044464000006,54446.69718528 2024-07-09,03:16:56.000,191,11056304,-795,0,1720495015,12666.18293127999,191.61149552999996,54446.69019816 2024-07-09,03:16:57.000,191,11056326,-795,0,1720495016,12666.129040799999,191.59034814000188,54446.67622392001 2024-07-09,03:16:58.000,191,11056340,-795,0,1720495017,12666.162722349989,191.57624988000316,54446.739108 2024-07-09,03:16:59.000,191,11056289,-795,0,1720495018,12666.135777109994,191.52690597000037,54446.74609512 2024-07-09,03:17:00.000,191,11056311,-795,0,1720495019,12666.068414009998,191.5057585800023,54446.69718528 2024-07-09,03:17:01.000,191,11056300,-795,0,1720495020,12666.095359249994,191.49166032000358,54446.60635272001 2024-07-09,03:17:02.000,191,11056290,-795,0,1720495021,12666.115568179994,191.5057585800023,54446.662249680005 2024-07-09,03:17:03.000,191,11056276,-795,0,1720495022,12666.108831869999,191.47051292999822,54446.662249680005 2024-07-09,03:17:04.000,191,11056319,-795,0,1720495023,12666.155986039994,191.52690597000037,54446.65526256001 2024-07-09,03:17:05.000,191,11056267,-795,0,1720495024,12666.108831869999,191.5410042299991,54446.57840424 2024-07-09,03:17:06.000,191,11056309,-795,0,1720495025,12666.081886629989,191.59739727000124,54446.613339840005 2024-07-09,03:17:07.000,191,11056339,-795,0,1720495026,12666.149249729999,191.6044464000006,54446.58539136001 2024-07-09,03:17:08.000,191,11056312,-795,0,1720495027,12666.22334913999,191.6537903100034,54446.64128832 2024-07-09,03:17:09.000,191,11056256,-795,0,1720495028,12666.25029438,191.63969205000467,54446.64827544 2024-07-09,03:17:10.000,191,11056298,-795,0,1720495029,12666.216612829994,191.66083944000275,54446.57840424 2024-07-09,03:17:11.000,191,11056304,-795,0,1720495030,12666.135777109994,191.64674118000403,54446.47359744 2024-07-09,03:17:12.000,191,11056254,-795,0,1720495031,12666.216612829994,191.6044464000006,54446.25699672 2024-07-09,03:17:13.000,191,11056316,-795,0,1720495032,12666.28397592999,191.6678885700021,54446.396739120006 2024-07-09,03:17:14.000,191,11056328,-795,0,1720495033,12666.418702129995,191.71018334999826,54446.57840424 2024-07-09,03:17:15.000,191,11056300,-795,0,1720495034,12666.45238368,191.66083944000275,54446.64128832 2024-07-09,03:17:16.000,191,11056250,-795,0,1720495035,12666.5332194,191.68198683000082,54446.4596232 2024-07-09,03:17:17.000,191,11056249,-795,0,1720495036,12666.600582499996,191.73837987000297,54446.51552016001 2024-07-09,03:17:18.000,191,11056298,-795,0,1720495037,12666.667945599991,191.75952726000105,54446.40372624 2024-07-09,03:17:19.000,191,11056292,-795,0,1720495038,12666.789199179992,191.75952726000105,54446.48757168001 2024-07-09,03:17:20.000,191,11056325,-795,0,1720495039,12666.843089659997,191.83001856000192,54446.45263608 2024-07-09,03:17:21.000,191,11056324,-795,0,1720495040,12666.910452759992,191.85821507999935,54446.41071336 2024-07-09,03:17:22.000,191,11056319,-795,0,1720495041,12667.092333129993,191.88641160000407,54446.47359744 2024-07-09,03:17:23.000,191,11056327,-795,0,1720495042,12667.193377779993,191.9146081200015,54446.64827544 2024-07-09,03:17:24.000,191,11056316,-795,0,1720495043,12667.301158739989,191.978050290003,54446.62032696 2024-07-09,03:17:25.000,191,11056327,-795,0,1720495044,12667.435884939994,191.97100116000365,54446.564430000006 2024-07-09,03:17:26.000,191,11056308,-795,0,1720495045,12667.52345696999,192.0132959399998,54446.46661032001 2024-07-09,03:17:27.000,191,11056287,-795,0,1720495046,12667.637974239995,192.02739419999853,54446.63430120001 2024-07-09,03:17:28.000,191,11056307,-795,0,1720495047,12667.819854609996,192.0978854999994,54446.59237848 2024-07-09,03:17:29.000,191,11056294,-795,0,1720495048,12667.947844499991,192.14722941000218,54446.70417240001 2024-07-09,03:17:30.000,191,11056282,-795,0,1720495049,12668.069098079992,192.23181897000177,54446.70417240001 2024-07-09,03:17:31.000,191,11056332,-795,0,1720495050,12668.264451069997,192.2459172300005,54446.74609512 2024-07-09,03:17:32.000,191,11056306,-795,0,1720495051,12668.358759409988,192.31640853000135,54446.77404360001 2024-07-09,03:17:33.000,191,11056311,-795,0,1720495052,12668.560848709989,192.33755591999943,54446.84391480001 2024-07-09,03:17:34.000,191,11056279,-795,0,1720495053,12668.72925646,192.42214547999902,54446.85788904 2024-07-09,03:17:35.000,191,11056297,-795,0,1720495054,12668.90440051999,192.45034200000373,54446.913786 2024-07-09,03:17:36.000,191,11056291,-795,0,1720495055,12669.05259934,192.52788243000396,54446.948721600005 2024-07-09,03:17:37.000,191,11056307,-795,0,1720495056,12669.207534469992,192.6195211200029,54446.9836572 2024-07-09,03:17:38.000,191,11056307,-795,0,1720495057,12669.429832699992,192.71115981000185,54447.13737384001 2024-07-09,03:17:39.000,191,11056318,-795,0,1720495058,12669.645394619998,192.7041106800025,54447.17230944 2024-07-09,03:17:40.000,191,11056336,-795,0,1720495059,12669.739702959989,192.77460198000335,54447.1233996 2024-07-09,03:17:41.000,191,11056313,-795,0,1720495060,12669.887901779999,192.7816511100027,54447.24218064 2024-07-09,03:17:42.000,191,11056259,-795,0,1720495061,12670.02262797999,192.80984763000015,54447.1932708 2024-07-09,03:17:43.000,191,11056296,-795,0,1720495062,12670.21124466,192.85214241000358,54447.30506472001 2024-07-09,03:17:44.000,191,11056272,-795,0,1720495063,12670.379652409996,192.90853544999845,54447.31903896 2024-07-09,03:17:45.000,191,11056269,-795,0,1720495064,12670.608686949992,192.90853544999845,54447.48672984 2024-07-09,03:17:46.000,191,11056337,-795,0,1720495065,12670.790567319993,192.97902674999932,54447.62647224 2024-07-09,03:17:47.000,191,11056310,-795,0,1720495066,12670.952238759994,193.0283706600021,54447.63345936 2024-07-09,03:17:48.000,191,11056310,-795,0,1720495067,12671.14759175,193.08476370000426,54447.6474336 2024-07-09,03:17:49.000,191,11056325,-795,0,1720495068,12671.396835219995,193.13410760999977,54447.85006008001 2024-07-09,03:17:50.000,191,11056342,-795,0,1720495069,12671.612397140001,193.22574629999872,54447.82909872001 2024-07-09,03:17:51.000,191,11056283,-755,0,1720495070,12671.814486440002,193.28918847000023,54447.836085840005 2024-07-09,03:17:52.000,191,11056321,-795,0,1720495071,12671.982894189998,193.33148325000366,54447.91294416 2024-07-09,03:17:53.000,191,11056321,-795,0,1720495072,12672.225401349999,193.34558151000238,54448.08762216 2024-07-09,03:17:54.000,191,11056315,-795,0,1720495073,12672.44096326999,193.40902368000388,54448.241338800006 2024-07-09,03:17:55.000,191,11056322,-795,0,1720495074,12672.616107329995,193.38787628999853,54448.290248640005 2024-07-09,03:17:56.000,191,11056324,-795,0,1720495075,12672.811460320001,193.38082715999917,54448.31819712 2024-07-09,03:17:57.000,191,11056335,-795,0,1720495076,12673.027022239992,193.40197455000452,54448.45095240001 2024-07-09,03:17:58.000,191,11056340,-795,0,1720495077,12673.161748439998,193.44426933000068,54448.52781072001 2024-07-09,03:17:59.000,191,11056309,-795,0,1720495078,12673.370574049994,193.44426933000068,54448.56274632 2024-07-09,03:18:00.000,191,11056293,-795,0,1720495079,12673.45814607999,193.49361324000347,54448.54877208001 2024-07-09,03:18:01.000,191,11056297,-795,0,1720495080,12673.633290139995,193.50066237000283,54448.56973344001 2024-07-09,03:18:02.000,191,11056257,-795,0,1720495081,12673.78148895999,193.54295714999898,54448.68851448001 2024-07-09,03:18:03.000,191,11056301,-795,0,1720495082,12673.990314570001,193.5218097600009,54448.82825688 2024-07-09,03:18:04.000,191,11056281,-795,0,1720495083,12674.104831839992,193.5570554099977,54448.92607656 2024-07-09,03:18:05.000,191,11056352,-795,0,1720495084,12674.246294349992,193.59230106000177,54448.98896064 2024-07-09,03:18:06.000,191,11056317,-795,0,1720495085,12674.253030660002,193.5852519300024,54448.89812808 2024-07-09,03:18:07.000,191,11056316,-795,0,1720495086,12674.360811619998,193.59230106000177,54449.02389624001 2024-07-09,03:18:08.000,191,11056328,-795,0,1720495087,12674.448383649993,193.61344844999985,54449.13569016 2024-07-09,03:18:09.000,191,11056323,-795,0,1720495088,12674.529219369993,193.62754670999857,54449.28241968 2024-07-09,03:18:10.000,191,11056295,-795,0,1720495089,12674.562900919998,193.6063993200005,54449.3243424 2024-07-09,03:18:11.000,191,11056281,-795,0,1720495090,12674.724572359999,193.61344844999985,54449.38023936 2024-07-09,03:18:12.000,191,11056274,-795,0,1720495091,12674.724572359999,193.66279236000264,54449.47107192 2024-07-09,03:18:13.000,191,11056232,-795,0,1720495092,12674.75825390999,193.63459583999793,54449.45709768001 2024-07-09,03:18:14.000,191,11056294,-795,0,1720495093,12674.8862438,193.59230106000177,54449.561904480004 2024-07-09,03:18:15.000,191,11056339,-795,0,1720495094,12674.98728845,193.59230106000177,54449.6387628 2024-07-09,03:18:16.000,191,11056305,-795,0,1720495095,12675.00076106999,193.5852519300024,54449.53395600001 2024-07-09,03:18:17.000,191,11056288,-795,0,1720495096,12675.08159678999,193.59935019000113,54449.66671128 2024-07-09,03:18:18.000,191,11056277,-795,0,1720495097,12675.10854203,193.56410454000434,54449.86933776001 2024-07-09,03:18:19.000,191,11056340,-795,0,1720495098,12675.14895989,193.55000627999834,54449.85536352 2024-07-09,03:18:20.000,191,11056299,-795,0,1720495099,12675.182641439991,193.52885889000027,54449.98811880001 2024-07-09,03:18:21.000,191,11056309,-795,0,1720495100,12675.16916882,193.5218097600009,54449.897286240004 2024-07-09,03:18:22.000,191,11056302,-795,0,1720495101,12675.196114059996,193.43017107000196,54450.0230544 2024-07-09,03:18:23.000,191,11056300,-795,0,1720495102,12675.202850369991,193.34558151000238,54450.03702864001 2024-07-09,03:18:24.000,191,11056286,-795,0,1720495103,12675.229795610001,193.2750902100015,54450.05100288 2024-07-09,03:18:25.000,191,11056285,-795,0,1720495104,12675.229795610001,193.19754978000128,54449.93222184 2024-07-09,03:18:26.000,191,11056317,-795,0,1720495105,12675.303895019992,193.19050065000192,54449.97414456 2024-07-09,03:18:27.000,191,11056293,-795,0,1720495106,12675.431884910002,193.26804108000215,54450.183758160005 2024-07-09,03:18:28.000,191,11056284,-795,0,1720495107,12675.377994429997,193.31738498999766,54450.302539200005 2024-07-09,03:18:29.000,191,11056270,-795,0,1720495108,12675.283686089992,193.34558151000238,54450.35843616 2024-07-09,03:18:30.000,191,11056290,-795,0,1720495109,12675.175905129996,193.34558151000238,54450.351449040005 2024-07-09,03:18:31.000,191,11056302,-795,0,1720495110,12675.162432509991,193.33148325000366,54450.46324296001 2024-07-09,03:18:32.000,191,11056299,-795,0,1720495111,12675.12875096,193.3103358599983,54450.46324296001 2024-07-09,03:18:33.000,191,11056303,-795,0,1720495112,12675.229795610001,193.29623759999959,54450.735740640004 2024-07-09,03:18:34.000,191,11056321,-795,0,1720495113,12675.263477159991,193.24689369000407,54450.8615088 2024-07-09,03:18:35.000,191,11056311,-795,0,1720495114,12675.229795610001,193.23279542999808,54450.805611840005 2024-07-09,03:18:36.000,191,11056345,-795,0,1720495115,12675.236531919996,193.20459891000064,54450.83356032 2024-07-09,03:18:37.000,191,11056307,-795,0,1720495116,12675.276949779996,193.19754978000128,54450.924392880006 2024-07-09,03:18:38.000,191,11056327,-795,0,1720495117,12675.250004540001,193.1764023900032,54450.973302720005 2024-07-09,03:18:39.000,191,11056315,-795,0,1720495118,12675.229795610001,193.19050065000192,54450.98028984 2024-07-09,03:18:40.000,191,11056315,-795,0,1720495119,12675.256740849996,193.22574629999872,54450.924392880006 2024-07-09,03:18:41.000,191,11056341,-795,0,1720495120,12675.209586680001,193.25394282000343,54450.94535424001 2024-07-09,03:18:42.000,191,11056288,-795,0,1720495121,12675.182641439991,193.2750902100015,54450.99426408001 2024-07-09,03:18:43.000,191,11056290,-795,0,1720495122,12675.256740849996,193.29623759999959,54451.05016104 2024-07-09,03:18:44.000,191,11056287,-795,0,1720495123,12675.250004540001,193.38787628999853,54451.106058 2024-07-09,03:18:45.000,191,11056290,-795,0,1720495124,12675.303895019992,193.54295714999898,54451.06413528001 2024-07-09,03:18:46.000,191,11056362,-795,0,1720495125,12675.411675980002,193.5218097600009,54450.93836712 2024-07-09,03:18:47.000,191,11056280,-795,0,1720495126,12675.546402179993,193.38787628999853,54451.02919968 2024-07-09,03:18:48.000,191,11056299,-795,0,1720495127,12675.505984319992,193.24689369000407,54451.106058 2024-07-09,03:18:49.000,191,11056313,-795,0,1720495128,12675.391467050002,193.22574629999872,54451.15496784 2024-07-09,03:18:50.000,191,11056305,-795,0,1720495129,12675.263477159991,193.23279542999808,54451.22483904 2024-07-09,03:18:51.000,191,11056318,-795,0,1720495130,12675.229795610001,193.26804108000215,54451.259774640006 2024-07-09,03:18:52.000,191,11056282,-795,0,1720495131,12675.18937775,193.3103358599983,54451.28073600001 2024-07-09,03:18:53.000,191,11056312,-795,0,1720495132,12675.229795610001,193.34558151000238,54451.34362008 2024-07-09,03:18:54.000,191,11056352,-795,0,1720495133,12675.182641439991,193.40902368000388,54451.287723120004 2024-07-09,03:18:55.000,191,11056286,-795,0,1720495134,12675.175905129996,193.41607281000324,54451.27374888 2024-07-09,03:18:56.000,191,11056347,-795,0,1720495135,12675.06812417,193.46541671999876,54451.22483904 2024-07-09,03:18:57.000,191,11056344,-795,0,1720495136,12675.034442619995,193.47246584999812,54451.29471024 2024-07-09,03:18:58.000,191,11056336,-795,0,1720495137,12675.04117892999,193.5077115000022,54451.35060720001 2024-07-09,03:18:59.000,191,11056348,-795,0,1720495138,12675.08159678999,193.47951498000475,54451.44842688001 2024-07-09,03:19:00.000,191,11056275,-795,0,1720495139,12674.98728845,193.5218097600009,54451.35060720001 2024-07-09,03:19:01.000,191,11056229,-795,0,1720495140,12674.92666166,193.55000627999834,54451.357594320005 2024-07-09,03:19:02.000,191,11056315,-795,0,1720495141,12674.94013427999,193.56410454000434,54451.3855428 2024-07-09,03:19:03.000,191,11056352,-795,0,1720495142,12674.87950748999,193.5711536700037,54451.32265872 2024-07-09,03:19:04.000,191,11056315,-795,0,1720495143,12674.89971641999,193.6063993200005,54451.34362008 2024-07-09,03:19:05.000,191,11056321,-795,0,1720495144,12674.87950748999,193.6204975799992,54451.42047840001 2024-07-09,03:19:06.000,191,11056266,-795,0,1720495145,12674.812144389995,193.669841490002,54451.29471024 2024-07-09,03:19:07.000,191,11056352,-795,0,1720495146,12674.73804497999,193.64869410000392,54451.357594320005 2024-07-09,03:19:08.000,191,11056295,-795,0,1720495147,12674.724572359999,193.64869410000392,54451.41349128 2024-07-09,03:19:09.000,191,11056223,-795,0,1720495148,12674.704363429999,193.64869410000392,54451.41349128 2024-07-09,03:19:10.000,191,11056303,-795,0,1720495149,12674.663945569999,193.669841490002,54451.32964584001 2024-07-09,03:19:11.000,191,11056278,-795,0,1720495150,12674.583109849998,193.64164497000456,54451.259774640006 2024-07-09,03:19:12.000,191,11056250,-795,0,1720495151,12674.549428299993,193.669841490002,54451.287723120004 2024-07-09,03:19:13.000,191,11056289,-795,0,1720495152,12674.549428299993,193.61344844999985,54451.308684480005 2024-07-09,03:19:14.000,191,11056350,-795,0,1720495153,12674.556164609989,193.6063993200005,54451.35060720001 2024-07-09,03:19:15.000,191,11056317,-795,0,1720495154,12674.549428299993,193.64164497000456,54451.53227232 2024-07-09,03:19:16.000,191,11056324,-795,0,1720495155,12674.562900919998,193.6204975799992,54451.4903496 2024-07-09,03:19:17.000,191,11056282,-795,0,1720495156,12674.502274129998,193.62754670999857,54451.49733672001 2024-07-09,03:19:18.000,191,11056321,-795,0,1720495157,12674.535955679989,193.64869410000392,54451.51131096 2024-07-09,03:19:19.000,191,11056343,-795,0,1720495158,12674.515746749988,193.61344844999985,54451.5602208 2024-07-09,03:19:20.000,191,11056328,-795,0,1720495159,12674.428174719993,193.64869410000392,54451.42047840001 2024-07-09,03:19:21.000,191,11056264,-795,0,1720495160,12674.360811619998,193.62754670999857,54451.427465520006 2024-07-09,03:19:22.000,191,11056321,-795,0,1720495161,12674.333866380002,193.5852519300024,54451.406504160004 2024-07-09,03:19:23.000,191,11056289,-795,0,1720495162,12674.354075310002,193.5852519300024,54451.51829808001 2024-07-09,03:19:24.000,191,11056253,-795,0,1720495163,12674.320393759997,193.54295714999898,54451.525285200005 2024-07-09,03:19:25.000,191,11056286,-795,0,1720495164,12674.286712209992,193.59230106000177,54451.48336248 2024-07-09,03:19:26.000,191,11056302,-795,0,1720495165,12674.226085419992,193.59230106000177,54451.287723120004 2024-07-09,03:19:27.000,191,11056304,-795,0,1720495166,12674.246294349992,193.57820280000306,54451.33663296 2024-07-09,03:19:28.000,191,11056337,-795,0,1720495167,12674.239558039997,193.59935019000113,54451.26676176 2024-07-09,03:19:29.000,191,11056287,-795,0,1720495168,12674.226085419992,193.5852519300024,54451.427465520006 2024-07-09,03:19:30.000,191,11056305,-795,0,1720495169,12674.199140179997,193.5570554099977,54451.39252992 2024-07-09,03:19:31.000,191,11056289,-795,0,1720495170,12674.098095529996,193.57820280000306,54451.36458144 2024-07-09,03:19:32.000,191,11056319,-795,0,1720495171,12674.057677669996,193.5570554099977,54451.34362008 2024-07-09,03:19:33.000,191,11056309,-795,0,1720495172,12673.983578259991,193.51476063000155,54451.36458144 2024-07-09,03:19:34.000,191,11056302,-795,0,1720495173,12673.956633019996,193.5570554099977,54451.32265872 2024-07-09,03:19:35.000,191,11056288,-795,0,1720495174,12673.90947885,193.49361324000347,54451.29471024 2024-07-09,03:19:36.000,191,11056313,-795,0,1720495175,12673.8084342,193.50066237000283,54451.19689056 2024-07-09,03:19:37.000,191,11056308,-795,0,1720495176,12673.74780741,193.50066237000283,54451.16195496001 2024-07-09,03:19:38.000,191,11056307,-795,0,1720495177,12673.774752649995,193.54295714999898,54451.30169736001 2024-07-09,03:19:39.000,191,11056312,-795,0,1720495178,12673.70738955,193.56410454000434,54451.238813280004 2024-07-09,03:19:40.000,191,11056301,-795,0,1720495179,12673.653499069995,193.5852519300024,54451.1759292 2024-07-09,03:19:41.000,191,11056304,-795,0,1720495180,12673.53898179999,193.5852519300024,54451.106058 2024-07-09,03:19:42.000,191,11056274,-715,0,1720495181,12673.55919072999,193.59230106000177,54451.106058 2024-07-09,03:19:43.000,191,11056328,-795,0,1720495182,12673.397519289989,193.6063993200005,54450.903431520004 2024-07-09,03:19:44.000,191,11056290,-795,0,1720495183,12673.397519289989,193.59230106000177,54451.0012512 2024-07-09,03:19:45.000,191,11056315,-795,0,1720495184,12673.370574049994,193.53590801999962,54451.04317392001 2024-07-09,03:19:46.000,191,11056296,-795,0,1720495185,12673.289738329993,193.57820280000306,54450.924392880006 2024-07-09,03:19:47.000,191,11056266,-795,0,1720495186,12673.242584159998,193.55000627999834,54450.95234136 2024-07-09,03:19:48.000,191,11056286,-795,0,1720495187,12673.262793089998,193.5711536700037,54451.02919968 2024-07-09,03:19:49.000,191,11056325,-795,0,1720495188,12673.175221060003,193.53590801999962,54451.022212560005 2024-07-09,03:19:50.000,191,11056296,-795,0,1720495189,12673.134803200002,193.5570554099977,54450.88247016 2024-07-09,03:19:51.000,191,11056288,-795,0,1720495190,12673.013549620002,193.5570554099977,54450.805611840005 2024-07-09,03:19:52.000,191,11056295,-795,0,1720495191,12672.973131760002,193.5711536700037,54450.74971488001 2024-07-09,03:19:53.000,191,11056326,-795,0,1720495192,12673.020285929997,193.5711536700037,54450.94535424001 2024-07-09,03:19:54.000,191,11056248,-795,0,1720495193,12673.020285929997,193.56410454000434,54450.8615088 2024-07-09,03:19:55.000,191,11056315,-795,0,1720495194,12672.925977589992,193.5711536700037,54450.87548304001 2024-07-09,03:19:56.000,191,11056290,-795,0,1720495195,12672.932713900002,193.59230106000177,54450.77067624 2024-07-09,03:19:57.000,191,11056356,-795,0,1720495196,12672.899032349997,193.59230106000177,54450.88247016 2024-07-09,03:19:58.000,191,11056288,-795,0,1720495197,12672.878823419996,193.63459583999793,54450.756702000006 2024-07-09,03:19:59.000,191,11056288,-795,0,1720495198,12672.845141869991,193.6204975799992,54450.756702000006 2024-07-09,03:20:00.000,191,11056280,-795,0,1720495199,12672.865350799992,193.64164497000456,54450.71477928 2024-07-09,03:20:01.000,191,11056263,-795,0,1720495200,12672.885559729992,193.65574323000328,54450.70779216001 2024-07-09,03:20:02.000,191,11056316,-795,0,1720495201,12672.845141869991,193.67689062000136,54450.686830800005 2024-07-09,03:20:03.000,191,11056310,-795,0,1720495202,12672.899032349997,193.65574323000328,54450.756702000006 2024-07-09,03:20:04.000,191,11056344,-795,0,1720495203,12672.858614489996,193.7191854000048,54450.78465048 2024-07-09,03:20:05.000,191,11056327,-795,0,1720495204,12672.811460320001,193.7050871399988,54450.7217664 2024-07-09,03:20:06.000,191,11056277,-795,0,1720495205,12672.744097219991,193.7050871399988,54450.59599824 2024-07-09,03:20:07.000,191,11056274,-795,0,1720495206,12672.777778769996,193.7050871399988,54450.67984368001 2024-07-09,03:20:08.000,191,11056304,-795,0,1720495207,12672.784515079991,193.74033279000287,54450.69381792 2024-07-09,03:20:09.000,191,11056324,-795,0,1720495208,12672.797987699996,193.7191854000048,54450.67984368001 2024-07-09,03:20:10.000,191,11056285,-795,0,1720495209,12672.757569839996,193.74033279000287,54450.66586944 2024-07-09,03:20:11.000,191,11056306,-795,0,1720495210,12672.797987699996,193.7685293100003,54450.6518952 2024-07-09,03:20:12.000,191,11056329,-795,0,1720495211,12672.784515079991,193.81082409000373,54450.533114159996 2024-07-09,03:20:13.000,191,11056266,-795,0,1720495212,12672.824932939991,193.8178732200031,54450.589011120006 2024-07-09,03:20:14.000,191,11056295,-795,0,1720495213,12672.811460320001,193.87426625999797,54450.60298536 2024-07-09,03:20:15.000,191,11056294,-795,0,1720495214,12672.757569839996,193.83902061000117,54450.519139920005 2024-07-09,03:20:16.000,191,11056321,-795,0,1720495215,12672.75083353,193.8813153900046,54450.46324296001 2024-07-09,03:20:17.000,191,11056301,-795,0,1720495216,12672.797987699996,193.9165610400014,54450.46324296001 2024-07-09,03:20:18.000,191,11056308,-795,0,1720495217,12672.892296040001,193.92361017000076,54450.56106264001 2024-07-09,03:20:19.000,191,11056303,-795,0,1720495218,12672.919241279997,193.90246278000268,54450.568049760004 2024-07-09,03:20:20.000,191,11056298,-795,0,1720495219,12672.932713900002,193.9165610400014,54450.49119144001 2024-07-09,03:20:21.000,191,11056298,-795,0,1720495220,12673.020285929997,193.93065930000012,54450.50516568 2024-07-09,03:20:22.000,191,11056305,-795,0,1720495221,12673.060703789997,193.95885582000483,54450.37241040001 2024-07-09,03:20:23.000,191,11056351,-795,0,1720495222,12673.188693679993,193.99410147000162,54450.41433312001 2024-07-09,03:20:24.000,191,11056291,-795,0,1720495223,12673.330156189993,194.09278928999993,54450.4772172 2024-07-09,03:20:25.000,191,11056301,-795,0,1720495224,12673.397519289989,194.27606666999782,54450.470230080005 2024-07-09,03:20:26.000,191,11056295,-795,0,1720495225,12673.276265709988,194.5086879599985,54450.27459072001 2024-07-09,03:20:27.000,191,11056314,-795,0,1720495226,12673.148275819993,194.62852317000215,54450.31651344 2024-07-09,03:20:28.000,191,11056297,-795,0,1720495227,12673.060703789997,194.6849162100043,54450.421320240006 2024-07-09,03:20:29.000,191,11056292,-795,0,1720495228,12672.946186519992,194.59327751999808,54450.39337176001 2024-07-09,03:20:30.000,191,11056301,-795,0,1720495229,12672.845141869991,194.54393361000257,54450.41433312001 2024-07-09,03:20:31.000,191,11056344,-795,0,1720495230,12672.858614489996,194.49458969999978,54450.31651344 2024-07-09,03:20:32.000,191,11056301,-795,0,1720495231,12672.858614489996,194.45229492000362,54450.35843616 2024-07-09,03:20:33.000,191,11056290,-795,0,1720495232,12672.932713900002,194.43114752999827,54450.57503688 2024-07-09,03:20:34.000,191,11056309,-795,0,1720495233,12673.040494859997,194.4734423100017,54450.59599824 2024-07-09,03:20:35.000,191,11056284,-795,0,1720495234,12673.060703789997,194.4734423100017,54450.60298536 2024-07-09,03:20:36.000,191,11056359,-795,0,1720495235,12673.134803200002,194.52983535000385,54450.56106264001 2024-07-09,03:20:37.000,191,11056303,-795,0,1720495236,12673.222375229998,194.55098274000193,54450.69381792 2024-07-09,03:20:38.000,191,11056314,-795,0,1720495237,12673.256056779988,194.60032665000472,54450.65888232001 2024-07-09,03:20:39.000,191,11056355,-795,0,1720495238,12673.289738329993,194.6567196899996,54450.50516568 2024-07-09,03:20:40.000,191,11056314,-795,0,1720495239,12673.350365119994,194.69196534000366,54450.637920960005 2024-07-09,03:20:41.000,191,11056274,-795,0,1720495240,12673.384046669998,194.67786707999767,54450.66586944 2024-07-09,03:20:42.000,191,11056279,-795,0,1720495241,12673.491827629994,194.71311273000174,54450.66586944 2024-07-09,03:20:43.000,191,11056279,-795,0,1720495242,12673.613081209995,194.69901447000302,54450.71477928 2024-07-09,03:20:44.000,191,11056315,-795,0,1720495243,12673.572663349994,194.70606360000238,54450.700805039996 2024-07-09,03:20:45.000,191,11056318,-795,0,1720495244,12673.633290139995,194.71311273000174,54450.6518952 2024-07-09,03:20:46.000,191,11056305,-795,0,1720495245,12673.592872279994,194.73426011999982,54450.50516568 2024-07-09,03:20:47.000,191,11056308,-795,0,1720495246,12673.64002644999,194.70606360000238,54450.59599824 2024-07-09,03:20:48.000,191,11056308,-795,0,1720495247,12673.72086216999,194.7201618600011,54450.63093384001 2024-07-09,03:20:49.000,191,11056313,-795,0,1720495248,12673.74107109999,194.71311273000174,54450.52612704 2024-07-09,03:20:50.000,191,11056294,-795,0,1720495249,12673.74780741,194.74130924999918,54450.407346 2024-07-09,03:20:51.000,191,11056307,-795,0,1720495250,12673.916215159996,194.74130924999918,54450.65888232001 2024-07-09,03:20:52.000,191,11056271,-795,0,1720495251,12673.997050879996,194.77655490000325,54450.77067624 2024-07-09,03:20:53.000,191,11056282,-795,0,1720495252,12674.044205049991,194.7836040300026,54450.74971488001 2024-07-09,03:20:54.000,191,11056293,-795,0,1720495253,12674.111568150001,194.79065316000197,54450.7217664 2024-07-09,03:20:55.000,191,11056302,-795,0,1720495254,12674.145249699992,194.80475142000068,54450.67285656 2024-07-09,03:20:56.000,191,11056269,-795,0,1720495255,12674.226085419992,194.82589880999876,54450.63093384001 2024-07-09,03:20:57.000,191,11056280,-795,0,1720495256,12674.394493170003,194.79770229000133,54450.74971488001 2024-07-09,03:20:58.000,191,11056253,-795,0,1720495257,12674.455119959988,194.84704620000412,54450.8615088 2024-07-09,03:20:59.000,191,11056293,-795,0,1720495258,12674.509010439993,194.82589880999876,54450.79862472001 2024-07-09,03:21:00.000,191,11056316,-795,0,1720495259,12674.589846159994,194.83294793999812,54450.83356032 2024-07-09,03:21:01.000,191,11056284,-795,0,1720495260,12674.616791399989,194.83999707000476,54450.78465048 2024-07-09,03:21:02.000,191,11056341,-795,0,1720495261,12674.690890809994,194.82589880999876,54450.87548304001 2024-07-09,03:21:03.000,191,11056280,-795,0,1720495262,12674.82561701,194.84704620000412,54450.87548304001 2024-07-09,03:21:04.000,191,11056362,-795,0,1720495263,12674.90645273,194.8822918500009,54450.93138 2024-07-09,03:21:05.000,191,11056317,-795,0,1720495264,12674.96034320999,194.86114446000283,54450.81259896 2024-07-09,03:21:06.000,191,11056297,-795,0,1720495265,12675.074860479996,194.92458663000434,54450.87548304001 2024-07-09,03:21:07.000,191,11056284,-795,0,1720495266,12675.216322989996,194.91048836999835,54451.106058 2024-07-09,03:21:08.000,191,11056291,-795,0,1720495267,12675.310631330001,194.93868489000306,54451.04317392001 2024-07-09,03:21:09.000,191,11056307,-795,0,1720495268,12675.411675980002,194.94573402000242,54451.11304512001 2024-07-09,03:21:10.000,191,11056305,-795,0,1720495269,12675.357785499997,194.98097966999921,54450.91041864 2024-07-09,03:21:11.000,191,11056270,-795,0,1720495270,12675.492511700002,194.98802879999857,54451.036186799996 2024-07-09,03:21:12.000,191,11056291,-795,0,1720495271,12675.647446829993,195.00212706000457,54451.11304512001 2024-07-09,03:21:13.000,191,11056301,-795,0,1720495272,12675.714809929988,195.00212706000457,54451.18291632001 2024-07-09,03:21:14.000,191,11056318,-795,0,1720495273,12675.721546239998,194.98097966999921,54451.18291632001 2024-07-09,03:21:15.000,191,11056298,-795,0,1720495274,12675.849536129994,194.95278315000178,54451.23182616001 2024-07-09,03:21:16.000,191,11056337,-795,0,1720495275,12675.849536129994,194.9668814100005,54451.18291632001 2024-07-09,03:21:17.000,191,11056287,-795,0,1720495276,12676.011207569994,194.99507792999793,54451.29471024 2024-07-09,03:21:18.000,191,11056336,-795,0,1720495277,12676.02468019,194.97393053999986,54451.37156856 2024-07-09,03:21:19.000,191,11056304,-795,0,1720495278,12676.05836173999,195.02327445000265,54451.3156716 2024-07-09,03:21:20.000,191,11056317,-795,0,1720495279,12676.092043289995,195.0162253200033,54451.34362008 2024-07-09,03:21:21.000,191,11056299,-795,0,1720495280,12676.193087939995,195.05147097000008,54451.41349128 2024-07-09,03:21:22.000,191,11056329,-795,0,1720495281,12676.22003317999,195.0655692299988,54451.476375360005 2024-07-09,03:21:23.000,191,11056272,-795,0,1720495282,12676.32107782999,195.05147097000008,54451.630092 2024-07-09,03:21:24.000,191,11056286,-795,0,1720495283,12676.361495689991,195.0796674900048,54451.70695032 2024-07-09,03:21:25.000,191,11056299,-795,0,1720495284,12676.34802307,195.04442184000072,54451.644066240005 2024-07-09,03:21:26.000,191,11056295,-795,0,1720495285,12676.28065996999,195.05147097000008,54451.53925944 2024-07-09,03:21:27.000,191,11056269,-795,0,1720495286,12676.314341519996,195.05852009999944,54451.61611776001 2024-07-09,03:21:28.000,191,11056315,-795,0,1720495287,12676.395177239996,195.05852009999944,54451.630092 2024-07-09,03:21:29.000,191,11056342,-795,0,1720495288,12676.395177239996,195.04442184000072,54451.692976080005 2024-07-09,03:21:30.000,191,11056284,-795,0,1720495289,12676.435595099996,195.07261835999816,54451.72092456 2024-07-09,03:21:31.000,191,11056340,-795,0,1720495290,12676.415386169996,195.030323580002,54451.77682152 2024-07-09,03:21:32.000,191,11056288,-795,0,1720495291,12676.40864986,195.02327445000265,54451.71393744001 2024-07-09,03:21:33.000,191,11056309,-795,0,1720495292,12676.462540339991,195.02327445000265,54451.860666960005 2024-07-09,03:21:34.000,191,11056320,-795,0,1720495293,12676.455804029996,195.00212706000457,54451.81874424 2024-07-09,03:21:35.000,191,11056291,-795,0,1720495294,12676.422122479991,194.98097966999921,54451.86765408 2024-07-09,03:21:36.000,191,11056253,-795,0,1720495295,12676.428858790001,195.00917619000393,54451.74887304 2024-07-09,03:21:37.000,191,11056302,-795,0,1720495296,12676.395177239996,194.98802879999857,54451.811757120005 2024-07-09,03:21:38.000,191,11056292,-795,0,1720495297,12676.314341519996,194.94573402000242,54451.70695032 2024-07-09,03:21:39.000,191,11056329,-795,0,1720495298,12676.449067720001,194.9175374999977,54451.95149952001 2024-07-09,03:21:40.000,191,11056287,-795,0,1720495299,12676.395177239996,194.93868489000306,54451.81874424 2024-07-09,03:21:41.000,191,11056318,-795,0,1720495300,12676.401913549991,194.89639010999963,54451.79778288 2024-07-09,03:21:42.000,191,11056314,-795,0,1720495301,12676.415386169996,194.8822918500009,54451.860666960005 2024-07-09,03:21:43.000,191,11056295,-795,0,1720495302,12676.422122479991,194.87524272000155,54451.93752528 2024-07-09,03:21:44.000,191,11056310,-795,0,1720495303,12676.401913549991,194.87524272000155,54451.88162832001 2024-07-09,03:21:45.000,191,11056320,-795,0,1720495304,12676.368232,194.87524272000155,54451.84669272 2024-07-09,03:21:46.000,191,11056332,-795,0,1720495305,12676.294132589996,194.84704620000412,54451.82573136 2024-07-09,03:21:47.000,191,11056267,-795,0,1720495306,12676.26718735,194.87524272000155,54451.909576800004 2024-07-09,03:21:48.000,191,11056313,-795,0,1720495307,12676.30760521,194.92458663000434,54451.85367984001 2024-07-09,03:21:49.000,191,11056275,-795,0,1720495308,12676.38844093,194.92458663000434,54451.93752528 2024-07-09,03:21:50.000,191,11056290,-795,0,1720495309,12676.20656056,194.89639010999963,54451.63707912001 2024-07-09,03:21:51.000,191,11056254,-795,0,1720495310,12676.30086889999,194.8681935900022,54451.9445124 2024-07-09,03:21:52.000,191,11056288,-795,0,1720495311,12676.368232,194.88934098000027,54452.0143836 2024-07-09,03:21:53.000,191,11056253,-795,0,1720495312,12676.28739628,194.903439239999,54452.0842548 2024-07-09,03:21:54.000,191,11056321,-795,0,1720495313,12676.30760521,194.88934098000027,54452.028357840005 2024-07-09,03:21:55.000,191,11056295,-795,0,1720495314,12676.30086889999,194.87524272000155,54452.13316464 2024-07-09,03:21:56.000,191,11056302,-795,0,1720495315,12676.30086889999,194.86114446000283,54452.18906160001 2024-07-09,03:21:57.000,191,11056231,-795,0,1720495316,12676.233505799995,194.89639010999963,54452.25194568 2024-07-09,03:21:58.000,191,11056312,-795,0,1720495317,12676.24697842,194.86114446000283,54452.196048720005 2024-07-09,03:21:59.000,191,11056312,-795,0,1720495318,12676.15940638999,194.85409533000347,54452.21002296 2024-07-09,03:22:00.000,191,11056318,-795,0,1720495319,12676.14593377,194.88934098000027,54452.077267680004 2024-07-09,03:22:01.000,191,11056311,-795,0,1720495320,12676.11898852999,194.8822918500009,54452.18207448 2024-07-09,03:22:02.000,191,11056313,-795,0,1720495321,12676.06509805,194.8681935900022,54452.18906160001 2024-07-09,03:22:03.000,191,11056326,-795,0,1720495322,12676.031416499995,194.89639010999963,54452.363739600005 2024-07-09,03:22:04.000,191,11056276,-795,0,1720495323,12675.970789709994,194.94573402000242,54452.34277824 2024-07-09,03:22:05.000,191,11056239,-795,0,1720495324,12675.930371849994,194.94573402000242,54452.38470096001 2024-07-09,03:22:06.000,191,11056297,-795,0,1720495325,12675.782173029998,194.99507792999793,54452.21002296 2024-07-09,03:22:07.000,191,11056271,-795,0,1720495326,12675.674392069988,195.00917619000393,54452.2239972 2024-07-09,03:22:08.000,191,11056297,-795,0,1720495327,12675.633974210003,195.0655692299988,54452.2239972 2024-07-09,03:22:09.000,191,11056301,-795,0,1720495328,12675.532929560002,195.10786401000223,54452.27290704 2024-07-09,03:22:10.000,191,11056268,-795,0,1720495329,12675.472302770002,195.1501587899984,54452.28688128001 2024-07-09,03:22:11.000,191,11056252,-795,0,1720495330,12675.351049190002,195.1783553100031,54452.21002296 2024-07-09,03:22:12.000,191,11056318,-795,0,1720495331,12675.297158709996,195.19950270000118,54452.244958560004 2024-07-09,03:22:13.000,191,11056241,-795,0,1720495332,12675.236531919996,195.2136009599999,54452.35675248001 2024-07-09,03:22:14.000,191,11056276,-795,0,1720495333,12675.142223579991,195.2417974800046,54452.25194568 2024-07-09,03:22:15.000,191,11056277,-795,0,1720495334,12675.10180571999,195.23474834999797,54452.265919920006 2024-07-09,03:22:16.000,191,11056297,-795,0,1720495335,12675.04117892999,195.2770431300014,54452.30085552 2024-07-09,03:22:17.000,191,11056312,-795,0,1720495336,12674.86603487,195.28409226000076,54452.0842548 2024-07-09,03:22:18.000,191,11056298,-795,0,1720495337,12674.8862438,195.29114139000012,54452.196048720005 2024-07-09,03:22:19.000,191,11056267,-795,0,1720495338,12674.91992534999,195.3263870400042,54452.37072672 2024-07-09,03:22:20.000,191,11056272,-795,0,1720495339,12674.81888069999,195.35458356000163,54452.07028056001 2024-07-09,03:22:21.000,191,11056238,-795,0,1720495340,12674.85929855999,195.39687833999778,54452.18207448 2024-07-09,03:22:22.000,191,11056212,-795,0,1720495341,12674.80540808,195.40392747000442,54452.25194568 2024-07-09,03:22:23.000,191,11056311,-795,0,1720495342,12674.77846283999,195.43917312000121,54452.27290704 2024-07-09,03:22:24.000,191,11056299,-795,0,1720495343,12674.751517599994,195.4603205099993,54452.244958560004 2024-07-09,03:22:25.000,191,11056299,-795,0,1720495344,12674.684154499999,195.46736963999865,54452.25194568 2024-07-09,03:22:26.000,191,11056264,-795,0,1720495345,12674.643736639999,195.49556616000336,54452.18906160001 2024-07-09,03:22:27.000,191,11056272,-795,0,1720495346,12674.596582469989,195.46736963999865,54452.25194568 2024-07-09,03:22:28.000,191,11056315,-795,0,1720495347,12674.670681879994,195.50261529000272,54452.28688128001 2024-07-09,03:22:29.000,191,11056248,-795,0,1720495348,12674.610055089994,195.48146790000465,54452.314829760006 2024-07-09,03:22:30.000,191,11056288,-795,0,1720495349,12674.589846159994,195.474418769998,54452.265919920006 2024-07-09,03:22:31.000,191,11056250,-795,0,1720495350,12674.482065199998,195.4603205099993,54451.97246088001 2024-07-09,03:22:32.000,191,11056283,-795,0,1720495351,12674.549428299993,195.474418769998,54452.154126 2024-07-09,03:22:33.000,191,11056288,-795,0,1720495352,12674.603318779999,195.45327137999993,54452.293868400004 2024-07-09,03:22:34.000,191,11056308,-795,0,1720495353,12674.630264019994,195.43212399000186,54452.32181688 2024-07-09,03:22:35.000,191,11056273,-795,0,1720495354,12674.576373539989,195.39687833999778,54452.34976536 2024-07-09,03:22:36.000,191,11056280,-795,0,1720495355,12674.603318779999,195.39687833999778,54452.293868400004 2024-07-09,03:22:37.000,191,11056223,-795,0,1720495356,12674.623527709999,195.36868182000035,54452.363739600005 2024-07-09,03:22:38.000,191,11056270,-795,0,1720495357,12674.610055089994,195.34753443000227,54452.37771384 2024-07-09,03:22:39.000,191,11056269,-795,0,1720495358,12674.623527709999,195.3404853000029,54452.32181688 2024-07-09,03:22:40.000,191,11056275,-795,0,1720495359,12674.569637229994,195.34753443000227,54452.2239972 2024-07-09,03:22:41.000,191,11056292,-795,0,1720495360,12674.583109849998,195.31933791000483,54452.293868400004 2024-07-09,03:22:42.000,191,11056310,-795,0,1720495361,12674.603318779999,195.35458356000163,54452.27989416 2024-07-09,03:22:43.000,191,11056296,-795,0,1720495362,12674.623527709999,195.30523964999884,54452.28688128001 2024-07-09,03:22:44.000,191,11056247,-795,0,1720495363,12674.623527709999,195.3122887799982,54452.30085552 2024-07-09,03:22:45.000,191,11056298,-795,0,1720495364,12674.650472949994,195.29819051999948,54452.412649440004 2024-07-09,03:22:46.000,191,11056302,-795,0,1720495365,12674.704363429999,195.34753443000227,54452.44758504 2024-07-09,03:22:47.000,191,11056280,-795,0,1720495366,12674.663945569999,195.34753443000227,54452.34277824 2024-07-09,03:22:48.000,191,11056295,-795,0,1720495367,12674.744781289999,195.3404853000029,54452.34277824 2024-07-09,03:22:49.000,191,11056321,-795,0,1720495368,12674.77846283999,195.3263870400042,54452.51046912 2024-07-09,03:22:50.000,191,11056308,-755,0,1720495369,12674.77846283999,195.39687833999778,54452.58732744 2024-07-09,03:22:51.000,191,11056270,-795,0,1720495370,12674.76499022,195.40392747000442,54452.61527592 2024-07-09,03:22:52.000,191,11056295,-795,0,1720495371,12674.75825390999,195.41097660000378,54452.57335320001 2024-07-09,03:22:53.000,191,11056307,-795,0,1720495372,12674.79867176999,195.40392747000442,54452.67816 2024-07-09,03:22:54.000,191,11056319,-795,0,1720495373,12674.80540808,195.39687833999778,54452.65719864 2024-07-09,03:22:55.000,191,11056296,-795,0,1720495374,12674.84582594,195.4250748600025,54452.73405696 2024-07-09,03:22:56.000,191,11056329,-795,0,1720495375,12674.83908962999,195.41802573000314,54452.65719864 2024-07-09,03:22:57.000,191,11056308,-795,0,1720495376,12674.75825390999,195.38982920999842,54452.6082888 2024-07-09,03:22:58.000,191,11056260,-795,0,1720495377,12674.79867176999,195.40392747000442,54452.73405696 2024-07-09,03:22:59.000,191,11056295,-795,0,1720495378,12674.83908962999,195.44622225000057,54452.94367056 2024-07-09,03:23:00.000,191,11056297,-795,0,1720495379,12674.84582594,195.488517030004,54452.83187664 2024-07-09,03:23:01.000,191,11056318,-795,0,1720495380,12674.78519915,195.488517030004,54452.796941040004 2024-07-09,03:23:02.000,191,11056265,-795,0,1720495381,12674.82561701,195.53081181000016,54452.78995392001 2024-07-09,03:23:03.000,191,11056295,-795,0,1720495382,12674.87950748999,195.55900833000487,54452.7829668 2024-07-09,03:23:04.000,191,11056269,-795,0,1720495383,12674.85929855999,195.61540136999974,54452.796941040004 2024-07-09,03:23:05.000,191,11056266,-795,0,1720495384,12674.812144389995,195.60130311000103,54452.73405696 2024-07-09,03:23:06.000,191,11056329,-795,0,1720495385,12674.87950748999,195.5872048500023,54452.69213424001 2024-07-09,03:23:07.000,191,11056286,-795,0,1720495386,12674.973815829995,195.5731065900036,54452.85982512001 2024-07-09,03:23:08.000,191,11056292,-795,0,1720495387,12675.06812417,195.6717944100019,54452.85982512001 2024-07-09,03:23:09.000,191,11056295,-795,0,1720495388,12675.06812417,195.7070400599987,54452.936683440006 2024-07-09,03:23:10.000,191,11056292,-795,0,1720495389,12674.973815829995,195.7704822300002,54452.964631920004 2024-07-09,03:23:11.000,191,11056311,-795,0,1720495390,12675.034442619995,195.78458048999892,54452.9227092 2024-07-09,03:23:12.000,191,11056289,-795,0,1720495391,12675.00076106999,195.819826140003,54452.9925804 2024-07-09,03:23:13.000,191,11056302,-795,0,1720495392,12675.00749738,195.7986787500049,54453.04149024 2024-07-09,03:23:14.000,191,11056349,-795,0,1720495393,12675.06138785999,195.84097353000107,54453.17424552001 2024-07-09,03:23:15.000,191,11056258,-795,0,1720495394,12675.10180571999,195.819826140003,54453.25809096 2024-07-09,03:23:16.000,191,11056307,-795,0,1720495395,12675.10854203,195.87621917999786,54453.24411672001 2024-07-09,03:23:17.000,191,11056326,-795,0,1720495396,12675.135487269996,195.8691700499985,54453.202194000005 2024-07-09,03:23:18.000,191,11056231,-795,0,1720495397,12675.095069409996,195.86212091999914,54453.39783336 2024-07-09,03:23:19.000,191,11056327,-795,0,1720495398,12675.243268229991,195.85507178999978,54453.34892352 2024-07-09,03:23:20.000,191,11056312,-795,0,1720495399,12675.310631330001,195.8691700499985,54453.39783336 2024-07-09,03:23:21.000,191,11056321,-795,0,1720495400,12675.317367639997,195.84802266000042,54453.34892352 2024-07-09,03:23:22.000,191,11056300,-795,0,1720495401,12675.371258120002,195.89031744000386,54453.34892352 2024-07-09,03:23:23.000,191,11056286,-795,0,1720495402,12675.458830149997,195.84802266000042,54453.49565304 2024-07-09,03:23:24.000,191,11056316,-795,0,1720495403,12675.445357529992,195.89031744000386,54453.53058864001 2024-07-09,03:23:25.000,191,11056278,-795,0,1720495404,12675.499248009997,195.87621917999786,54453.55853712001 2024-07-09,03:23:26.000,191,11056304,-795,0,1720495405,12675.445357529992,195.8832683100045,54453.42578184 2024-07-09,03:23:27.000,191,11056308,-795,0,1720495406,12675.458830149997,195.8832683100045,54453.57251136 2024-07-09,03:23:28.000,191,11056306,-795,0,1720495407,12675.485775389992,195.9185139600013,54453.56552424 2024-07-09,03:23:29.000,191,11056312,-795,0,1720495408,12675.485775389992,195.90441570000257,54453.55155 2024-07-09,03:23:30.000,191,11056264,-795,0,1720495409,12675.492511700002,195.90441570000257,54453.67033104 2024-07-09,03:23:31.000,191,11056342,-795,0,1720495410,12675.499248009997,195.89736657000321,54453.607446960006 2024-07-09,03:23:32.000,191,11056292,-795,0,1720495411,12675.431884910002,195.91146483000193,54453.56552424 2024-07-09,03:23:33.000,191,11056323,-795,0,1720495412,12675.479039079997,195.89031744000386,54453.705266640005 2024-07-09,03:23:34.000,191,11056300,-795,0,1720495413,12675.438621219997,195.94671047999873,54453.73321512 2024-07-09,03:23:35.000,191,11056302,-795,0,1720495414,12675.425148599992,195.93261222,54453.754176480004 2024-07-09,03:23:36.000,191,11056272,-795,0,1720495415,12675.297158709996,195.97490700000344,54453.67731816001 2024-07-09,03:23:37.000,191,11056328,-795,0,1720495416,12675.243268229991,195.99605439000152,54453.74718936001 2024-07-09,03:23:38.000,191,11056288,-795,0,1720495417,12675.256740849996,196.01015265000024,54453.81007344 2024-07-09,03:23:39.000,191,11056256,-795,0,1720495418,12675.196114059996,196.00310352000088,54453.7611636 2024-07-09,03:23:40.000,191,11056270,-795,0,1720495419,12675.095069409996,196.02425090999895,54453.7611636 2024-07-09,03:23:41.000,191,11056262,-795,0,1720495420,12675.00749738,195.96080874000472,54453.71225376 2024-07-09,03:23:42.000,191,11056262,-795,0,1720495421,12675.034442619995,195.9537596099981,54453.69827952001 2024-07-09,03:23:43.000,191,11056299,-795,0,1720495422,12675.04117892999,196.0313000399983,54453.635395440004 2024-07-09,03:23:44.000,191,11056315,-795,0,1720495423,12674.91992534999,196.1440861200026,54453.62840832001 2024-07-09,03:23:45.000,191,11056282,-795,0,1720495424,12674.791935459994,196.22162655000284,54453.61443408 2024-07-09,03:23:46.000,191,11056304,-795,0,1720495425,12674.630264019994,196.263921329999,54453.69827952001 2024-07-09,03:23:47.000,191,11056289,-795,0,1720495426,12674.576373539989,196.2780195899977,54453.79609920001 2024-07-09,03:23:48.000,191,11056295,-795,0,1720495427,12674.488801509993,196.33441262999986,54453.8310348 2024-07-09,03:23:49.000,191,11056274,-795,0,1720495428,12674.455119959988,196.3273635000005,54453.824047680006 2024-07-09,03:23:50.000,191,11056316,-795,0,1720495429,12674.333866380002,196.41900218999945,54453.74718936001 2024-07-09,03:23:51.000,191,11056338,-795,0,1720495430,12674.306921139992,196.45424784000352,54453.67033104 2024-07-09,03:23:52.000,191,11056274,-795,0,1720495431,12674.219349109997,196.49654261999967,54453.64238256 2024-07-09,03:23:53.000,191,11056261,-795,0,1720495432,12674.226085419992,196.4894934900003,54453.69827952001 2024-07-09,03:23:54.000,191,11056256,-795,0,1720495433,12674.104831839992,196.5106408799984,54453.6912924 2024-07-09,03:23:55.000,191,11056269,-795,0,1720495434,12674.030732430001,196.5106408799984,54453.74718936001 2024-07-09,03:23:56.000,191,11056286,-795,0,1720495435,12673.943160399991,196.4401495800048,54453.74718936001 2024-07-09,03:23:57.000,191,11056295,-795,0,1720495436,12673.875797299996,196.46129697000288,54453.91488024001 2024-07-09,03:23:58.000,191,11056305,-795,0,1720495437,12673.774752649995,196.53178827000374,54453.824047680006 2024-07-09,03:23:59.000,191,11056316,-795,0,1720495438,12673.76801634,196.58113217999926,54453.85898328 2024-07-09,03:24:00.000,191,11056333,-795,0,1720495439,12673.72759848,196.60932870000397,54453.85898328 2024-07-09,03:24:01.000,191,11056315,-795,0,1720495440,12673.693916929995,196.6375252200014,54453.78911208 2024-07-09,03:24:02.000,191,11056315,-795,0,1720495441,12673.70065323999,196.71506565000163,54453.81706056001 2024-07-09,03:24:03.000,191,11056305,-795,0,1720495442,12673.734334789995,196.7362130399997,54453.85199616 2024-07-09,03:24:04.000,191,11056317,-795,0,1720495443,12673.78822527,196.722114780001,54453.824047680006 2024-07-09,03:24:05.000,191,11056304,-795,0,1720495444,12673.673707999995,196.7362130399997,54453.71924088 2024-07-09,03:24:06.000,191,11056299,-795,0,1720495445,12673.572663349994,196.79965521000122,54453.635395440004 2024-07-09,03:24:07.000,191,11056295,-795,0,1720495446,12673.592872279994,196.82785172999866,54453.71225376 2024-07-09,03:24:08.000,191,11056310,-795,0,1720495447,12673.56592704,196.91244128999824,54453.69827952001 2024-07-09,03:24:09.000,191,11056284,-795,0,1720495448,12673.653499069995,196.9829325899991,54453.83802192 2024-07-09,03:24:10.000,191,11056297,-795,0,1720495449,12673.61981751999,197.0322765000019,54453.900906 2024-07-09,03:24:11.000,191,11056319,-795,0,1720495450,12673.66697169,197.08866954000405,54453.872957520005 2024-07-09,03:24:12.000,191,11056310,-795,0,1720495451,12673.66023537999,197.11686606000148,54453.87994464 2024-07-09,03:24:13.000,191,11056241,-795,0,1720495452,12673.68718062,197.13801344999956,54453.803086320004 2024-07-09,03:24:14.000,191,11056310,-795,0,1720495453,12673.754543719995,197.2155538799998,54453.8310348 2024-07-09,03:24:15.000,191,11056321,-795,0,1720495454,12673.74780741,197.2789960500013,54453.88693176 2024-07-09,03:24:16.000,191,11056346,-795,0,1720495455,12673.815170509995,197.34948735000216,54453.824047680006 2024-07-09,03:24:17.000,191,11056285,-795,0,1720495456,12673.78148895999,197.39178212999832,54453.74718936001 2024-07-09,03:24:18.000,191,11056312,-795,0,1720495457,12673.774752649995,197.4270277800024,54453.85199616 2024-07-09,03:24:19.000,191,11056329,-795,0,1720495458,12673.72086216999,197.5398138599994,54454.03366128001 2024-07-09,03:24:20.000,191,11056294,-795,0,1720495459,12673.774752649995,197.53276473000005,54453.90789312 2024-07-09,03:24:21.000,191,11056271,-795,0,1720495460,12673.78148895999,197.57505951000348,54453.89391888001 2024-07-09,03:24:22.000,191,11056283,-795,0,1720495461,12673.78822527,197.61030516000028,54453.900906 2024-07-09,03:24:23.000,191,11056300,-795,0,1720495462,12673.76801634,197.6525999400037,54453.69827952001 2024-07-09,03:24:24.000,191,11056293,-795,0,1720495463,12673.8084342,197.70194384999922,54453.88693176 2024-07-09,03:24:25.000,191,11056285,-795,0,1720495464,12673.815170509995,197.7371895000033,54453.85199616 2024-07-09,03:24:26.000,191,11056309,-795,0,1720495465,12673.88253360999,197.80768080000416,54453.942828720006 2024-07-09,03:24:27.000,191,11056312,-795,0,1720495466,12673.855588369996,197.8711229699984,54453.8310348 2024-07-09,03:24:28.000,191,11056299,-795,0,1720495467,12673.78148895999,197.9839090500027,54453.79609920001 2024-07-09,03:24:29.000,191,11056245,-795,0,1720495468,12673.70738955,198.02620382999885,54453.71225376 2024-07-09,03:24:30.000,191,11056293,-795,0,1720495469,12673.70065323999,198.05440035000356,54453.76815072001 2024-07-09,03:24:31.000,191,11056259,-795,0,1720495470,12673.68718062,198.0191546999995,54453.79609920001 2024-07-09,03:24:32.000,191,11056289,-795,0,1720495471,12673.74107109999,198.04030209000484,54453.85199616 2024-07-09,03:24:33.000,191,11056308,-795,0,1720495472,12673.815170509995,198.06849861000228,54453.970777200004 2024-07-09,03:24:34.000,191,11056307,-795,0,1720495473,12673.84211574999,198.06849861000228,54454.12449384 2024-07-09,03:24:35.000,191,11056309,-795,0,1720495474,12673.82864313,198.10374425999908,54454.040648400005 2024-07-09,03:24:36.000,191,11056291,-795,0,1720495475,12673.86906099,198.1460390400025,54454.09654536 2024-07-09,03:24:37.000,191,11056275,-795,0,1720495476,12673.92968778,198.20948121000401,54454.16641656 2024-07-09,03:24:38.000,191,11056322,-795,0,1720495477,12673.922951469991,198.20948121000401,54454.16641656 2024-07-09,03:24:39.000,191,11056289,-795,0,1720495478,12673.916215159996,198.25177599000017,54454.16641656 2024-07-09,03:24:40.000,191,11056351,-795,0,1720495479,12673.815170509995,198.31521816000168,54453.92885448 2024-07-09,03:24:41.000,191,11056276,-795,0,1720495480,12673.963369329991,198.36456207000447,54454.26423624 2024-07-09,03:24:42.000,191,11056356,-795,0,1720495481,12673.990314570001,198.37866033000319,54454.257249120004 2024-07-09,03:24:43.000,191,11056292,-795,0,1720495482,12674.037468739996,198.3434146799991,54454.3550688 2024-07-09,03:24:44.000,191,11056285,-795,0,1720495483,12674.050941360001,198.40685685000062,54454.38301728 2024-07-09,03:24:45.000,191,11056357,-795,0,1720495484,12674.091359220001,198.37866033000319,54454.43192712 2024-07-09,03:24:46.000,191,11056253,-795,0,1720495485,12674.064413979992,198.43505336999806,54454.25026200001 2024-07-09,03:24:47.000,191,11056297,-795,0,1720495486,12674.098095529996,198.4421025000047,54454.26423624 2024-07-09,03:24:48.000,191,11056295,-795,0,1720495487,12674.199140179997,198.4914464100002,54454.34109456 2024-07-09,03:24:49.000,191,11056294,-795,0,1720495488,12674.226085419992,198.46324989000277,54454.33410744 2024-07-09,03:24:50.000,191,11056292,-795,0,1720495489,12674.259766969997,198.49849553999957,54454.41096576 2024-07-09,03:24:51.000,191,11056267,-795,0,1720495490,12674.273239590002,198.51259379999829,54454.34808168001 2024-07-09,03:24:52.000,191,11056285,-795,0,1720495491,12674.306921139992,198.5760359699998,54454.29917184001 2024-07-09,03:24:53.000,191,11056275,-795,0,1720495492,12674.360811619998,198.56898684000043,54454.36904304001 2024-07-09,03:24:54.000,191,11056308,-795,0,1720495493,12674.300184829997,198.6042324900045,54454.38301728 2024-07-09,03:24:55.000,191,11056302,-795,0,1720495494,12674.273239590002,198.64652727000066,54454.29218472 2024-07-09,03:24:56.000,191,11056315,-795,0,1720495495,12674.293448520002,198.68177292000473,54454.41096576 2024-07-09,03:24:57.000,191,11056285,-795,0,1720495496,12674.253030660002,198.74521508999896,54454.33410744 2024-07-09,03:24:58.000,191,11056292,-795,0,1720495497,12674.226085419992,198.7875098700024,54454.3550688 2024-07-09,03:24:59.000,191,11056309,-795,0,1720495498,12674.246294349992,198.75226421999832,54454.53673392001 2024-07-09,03:25:00.000,191,11056332,-795,0,1720495499,12674.084622909992,198.76636248000432,54454.29917184001 2024-07-09,03:25:01.000,191,11056320,-795,0,1720495500,12674.151986010002,198.8016081300011,54454.473849840004 2024-07-09,03:25:02.000,191,11056292,-795,0,1720495501,12674.178931249997,198.78046074000304,54454.48782408001 2024-07-09,03:25:03.000,191,11056310,-795,0,1720495502,12674.138513389997,198.80865726000047,54454.424940000004 2024-07-09,03:25:04.000,191,11056315,-795,0,1720495503,12674.091359220001,198.8509520400039,54454.57166952 2024-07-09,03:25:05.000,191,11056280,-795,0,1720495504,12673.976841949996,198.8509520400039,54454.40397864 2024-07-09,03:25:06.000,191,11056337,-795,0,1720495505,12673.997050879996,198.82980464999855,54454.60660512001 2024-07-09,03:25:07.000,191,11056288,-795,0,1720495506,12673.990314570001,198.7875098700024,54454.56468240001 2024-07-09,03:25:08.000,191,11056299,-795,0,1720495507,12673.94989671,198.81570638999983,54454.543721040005 2024-07-09,03:25:09.000,191,11056296,-795,0,1720495508,12673.86906099,198.75226421999832,54454.57865664 2024-07-09,03:25:10.000,191,11056281,-795,0,1720495509,12673.84211574999,198.77341161000368,54454.613592240006 2024-07-09,03:25:11.000,191,11056283,-795,0,1720495510,12673.855588369996,198.79455900000175,54454.57865664 2024-07-09,03:25:12.000,191,11056268,-795,0,1720495511,12673.774752649995,198.8227555199992,54454.592630880004 2024-07-09,03:25:13.000,191,11056253,-795,0,1720495512,12673.76801634,198.84390291000454,54454.71839904 2024-07-09,03:25:14.000,191,11056287,-795,0,1720495513,12673.734334789995,198.8509520400039,54454.79525736 2024-07-09,03:25:15.000,191,11056292,-795,0,1720495514,12673.734334789995,198.86505030000262,54454.77429600001 2024-07-09,03:25:16.000,191,11056304,-795,0,1720495515,12673.72086216999,198.82980464999855,54454.71839904 2024-07-09,03:25:17.000,191,11056310,-795,0,1720495516,12673.68044430999,198.8368537799979,54454.80224448001 2024-07-09,03:25:18.000,191,11056266,-795,0,1720495517,12673.6063449,198.80865726000047,54454.81621872 2024-07-09,03:25:19.000,191,11056273,-795,0,1720495518,12673.58613597,198.80865726000047,54454.82320584001 2024-07-09,03:25:20.000,191,11056277,-795,0,1720495519,12673.363837739998,198.84390291000454,54454.65551496001 2024-07-09,03:25:21.000,191,11056272,-795,0,1720495520,12673.363837739998,198.8368537799979,54454.781283120006 2024-07-09,03:25:22.000,191,11056315,-795,0,1720495521,12673.437937149989,198.82980464999855,54454.879102800005 2024-07-09,03:25:23.000,191,11056321,-795,0,1720495522,12673.47835500999,198.89324682000006,54454.99089672001 2024-07-09,03:25:24.000,191,11056294,-795,0,1720495523,12673.45814607999,198.91439420999814,54454.99089672001 2024-07-09,03:25:25.000,191,11056286,-795,0,1720495524,12673.464882389999,198.89324682000006,54455.01884520001 2024-07-09,03:25:26.000,191,11056308,-795,0,1720495525,12673.316683569989,198.90734507999878,54454.976922480004 2024-07-09,03:25:27.000,191,11056276,-795,0,1720495526,12673.303210949998,198.9496398600022,54454.94198688001 2024-07-09,03:25:28.000,191,11056266,-795,0,1720495527,12673.276265709988,199.01308203000372,54454.93499976 2024-07-09,03:25:29.000,191,11056269,-795,0,1720495528,12673.269529399993,198.96373812000093,54454.99089672001 2024-07-09,03:25:30.000,191,11056296,-795,0,1720495529,12673.208902609993,199.0694750699986,54455.03980656001 2024-07-09,03:25:31.000,191,11056331,-795,0,1720495530,12673.134803200002,199.11176985000202,54455.06775504001 2024-07-09,03:25:32.000,191,11056317,-795,0,1720495531,12673.053967480002,199.11881898000138,54455.02583232 2024-07-09,03:25:33.000,191,11056318,-795,0,1720495532,12673.067440099992,199.1329172400001,54455.07474216 2024-07-09,03:25:34.000,191,11056290,-795,0,1720495533,12672.946186519992,199.17521202000353,54455.07474216 2024-07-09,03:25:35.000,191,11056262,-795,0,1720495534,12672.912504970001,199.21750679999968,54455.10269064 2024-07-09,03:25:36.000,191,11056333,-795,0,1720495535,12672.764306149991,199.26685071000247,54455.03281944 2024-07-09,03:25:37.000,191,11056306,-795,0,1720495536,12672.804724009991,199.26685071000247,54455.01884520001 2024-07-09,03:25:38.000,191,11056311,-795,0,1720495537,12672.804724009991,199.30914548999863,54455.13063912 2024-07-09,03:25:39.000,191,11056274,-795,0,1720495538,12672.784515079991,199.33029288000398,54455.17256184 2024-07-09,03:25:40.000,191,11056316,-795,0,1720495539,12672.696943049996,199.35848940000142,54455.15160048 2024-07-09,03:25:41.000,191,11056313,-795,0,1720495540,12672.64978888,199.37258766000014,54455.07474216 2024-07-09,03:25:42.000,191,11056299,-795,0,1720495541,12672.60937102,199.37258766000014,54455.22147168 2024-07-09,03:25:43.000,191,11056303,-795,0,1720495542,12672.595898399995,199.37258766000014,54455.2284588 2024-07-09,03:25:44.000,191,11056301,-795,0,1720495543,12672.52179898999,199.4078333100042,54455.17256184 2024-07-09,03:25:45.000,191,11056286,-795,0,1720495544,12672.414018029995,199.42193157000293,54454.99089672001 2024-07-09,03:25:46.000,191,11056231,-795,0,1720495545,12672.38707279,199.43602983000164,54455.095703520004 2024-07-09,03:25:47.000,191,11056274,-795,0,1720495546,12672.42749065,199.443078960001,54455.2284588 2024-07-09,03:25:48.000,191,11056303,-795,0,1720495547,12672.31970968999,199.51357026000187,54455.20051032 2024-07-09,03:25:49.000,191,11056249,-795,0,1720495548,12672.286028139999,199.53471764999995,54455.20051032 2024-07-09,03:25:50.000,191,11056316,-795,0,1720495549,12672.131093009993,199.55586503999803,54455.123652 2024-07-09,03:25:51.000,191,11056309,-795,0,1720495550,12672.063729909998,199.59815982000146,54455.13063912 2024-07-09,03:25:52.000,191,11056270,-795,0,1720495551,12671.969421569993,199.59815982000146,54455.144613360004 2024-07-09,03:25:53.000,191,11056303,-795,0,1720495552,12671.969421569993,199.58406156000274,54455.214484560005 2024-07-09,03:25:54.000,191,11056238,-795,0,1720495553,12671.935740020002,199.60520895000082,54455.18653608001 2024-07-09,03:25:55.000,191,11056278,-795,0,1720495554,12671.848167989992,199.60520895000082,54455.17954896 2024-07-09,03:25:56.000,191,11056284,-795,0,1720495555,12671.807750129992,199.61225808000017,54455.22147168 2024-07-09,03:25:57.000,191,11056279,-795,0,1720495556,12671.801013819997,199.58406156000274,54455.29134288 2024-07-09,03:25:58.000,191,11056300,-795,0,1720495557,12671.652815000001,199.66160199000296,54455.25640728001 2024-07-09,03:25:59.000,191,11056301,-795,0,1720495558,12671.625869759991,199.6404546000049,54455.27038152 2024-07-09,03:26:00.000,191,11056295,-795,0,1720495559,12671.565242969991,199.70389676999912,54455.18653608001 2024-07-09,03:26:01.000,191,11056270,-795,0,1720495560,12671.437253079996,199.6897985100004,54455.10269064 2024-07-09,03:26:02.000,191,11056291,-795,0,1720495561,12671.38336259999,199.74619155000255,54455.17256184 2024-07-09,03:26:03.000,191,11056263,-795,0,1720495562,12671.48440724999,199.8025845900047,54455.312304240004 2024-07-09,03:26:04.000,191,11056292,-795,0,1720495563,12671.38336259999,199.95061631999852,54455.31929136 2024-07-09,03:26:05.000,191,11056285,-795,0,1720495564,12671.315999499995,199.97176371000387,54455.29134288 2024-07-09,03:26:06.000,191,11056309,-795,0,1720495565,12671.154328059994,200.01405849000002,54455.20051032 2024-07-09,03:26:07.000,191,11056276,-795,0,1720495566,12671.16106436999,199.99291110000195,54455.1935232 2024-07-09,03:26:08.000,191,11056266,-795,0,1720495567,12671.073492339994,200.0493041400041,54455.13063912 2024-07-09,03:26:09.000,191,11056286,-795,0,1720495568,12671.086964959999,200.0986480499996,54455.20749744001 2024-07-09,03:26:10.000,191,11056297,-795,0,1720495569,12671.046547099999,200.09159892000025,54455.23544592001 2024-07-09,03:26:11.000,191,11056305,-795,0,1720495570,12671.006129239999,200.1197954399977,54455.08871640001 2024-07-09,03:26:12.000,191,11056257,-795,0,1720495571,12670.992656619994,200.14094283000304,54455.13063912 2024-07-09,03:26:13.000,191,11056210,-795,0,1720495572,12670.992656619994,200.1479919600024,54455.123652 2024-07-09,03:26:14.000,191,11056309,-795,0,1720495573,12670.905084589998,200.2466797800007,54455.15858760001 2024-07-09,03:26:15.000,191,11056295,-795,0,1720495574,12670.844457799998,200.28192543000478,54455.123652 2024-07-09,03:26:16.000,191,11056316,-795,0,1720495575,12670.777094700003,200.37356412000372,54455.02583232 2024-07-09,03:26:17.000,191,11056330,-795,0,1720495576,12670.662577429997,200.41585889999988,54455.10269064 2024-07-09,03:26:18.000,191,11056299,-795,0,1720495577,12670.635632190002,200.47930107000138,54455.144613360004 2024-07-09,03:26:19.000,191,11056269,-795,0,1720495578,12670.548060159992,200.48635020000074,54455.165574720006 2024-07-09,03:26:20.000,191,11056284,-795,0,1720495579,12670.440279199996,200.52864498000417,54455.10269064 2024-07-09,03:26:21.000,191,11056299,-795,0,1720495580,12670.33249824,200.5779888899997,54455.0537808 2024-07-09,03:26:22.000,191,11056291,-795,0,1720495581,12670.23145359,200.64848019000056,54455.06076792 2024-07-09,03:26:23.000,191,11056258,-795,0,1720495582,12670.305552999991,200.71192236000206,54455.03281944 2024-07-09,03:26:24.000,191,11056275,-795,0,1720495583,12670.217980969996,200.7048732300027,54455.08871640001 2024-07-09,03:26:25.000,191,11056310,-795,0,1720495584,12670.08999108,200.79651192000165,54454.87211568001 2024-07-09,03:26:26.000,191,11056264,-795,0,1720495585,12669.975473809995,200.82470843999909,54454.948974000006 2024-07-09,03:26:27.000,191,11056290,-795,0,1720495586,12669.94852857,200.86700322000252,54455.01884520001 2024-07-09,03:26:28.000,191,11056324,-795,0,1720495587,12669.827274989999,200.8388066999978,54454.96993536001 2024-07-09,03:26:29.000,191,11056326,-795,0,1720495588,12669.732966649994,200.89519973999995,54454.90705128 2024-07-09,03:26:30.000,191,11056273,-795,0,1720495589,12669.591504139993,200.95864191000146,54454.85814144 2024-07-09,03:26:31.000,191,11056293,-795,0,1720495590,12669.503932109998,201.0009366900049,54454.76730888 2024-07-09,03:26:32.000,191,11056270,-795,0,1720495591,12669.389414839992,201.04323147000105,54454.70442480001 2024-07-09,03:26:33.000,191,11056280,-795,0,1720495592,12669.234479710001,201.07142798999848,54454.60660512001 2024-07-09,03:26:34.000,191,11056297,-795,0,1720495593,12669.274897570001,201.10667364000255,54454.75333464001 2024-07-09,03:26:35.000,191,11056276,-795,0,1720495594,12669.241216019997,201.12077190000127,54454.81621872 2024-07-09,03:26:36.000,191,11056277,-795,0,1720495595,12669.268161259992,201.15601754999807,54454.69743768 2024-07-09,03:26:37.000,191,11056270,-795,0,1720495596,12669.187325539991,201.14191928999935,54454.65551496001 2024-07-09,03:26:38.000,191,11056306,-795,0,1720495597,12669.140171369996,201.2335579799983,54454.51577256001 2024-07-09,03:26:39.000,191,11056217,-795,0,1720495598,12669.119962439996,201.26880363000237,54454.52275968 2024-07-09,03:26:40.000,191,11056284,-795,0,1720495599,12669.039126719996,201.2970001499998,54454.50878544 2024-07-09,03:26:41.000,191,11056276,-795,0,1720495600,12668.96502730999,201.33224580000388,54454.424940000004 2024-07-09,03:26:42.000,191,11056292,-795,0,1720495601,12668.85051004,201.38863883999875,54454.445901360006 2024-07-09,03:26:43.000,191,11056229,-795,0,1720495602,12668.78314693999,201.45208101000026,54454.53673392001 2024-07-09,03:26:44.000,191,11056306,-795,0,1720495603,12668.614739189994,201.47322839999833,54454.599618 2024-07-09,03:26:45.000,191,11056224,-795,0,1720495604,12668.480012989989,201.48732666000433,54454.55070816 2024-07-09,03:26:46.000,191,11056334,-795,0,1720495605,12668.365495719998,201.46617926999897,54454.52275968 2024-07-09,03:26:47.000,191,11056304,-795,0,1720495606,12668.257714760002,201.51552318000176,54454.43192712 2024-07-09,03:26:48.000,191,11056296,-795,0,1720495607,12668.176879040002,201.52962144000048,54454.46686272001 2024-07-09,03:26:49.000,191,11056285,-795,0,1720495608,12668.136461180002,201.56486709000455,54454.48083696 2024-07-09,03:26:50.000,191,11056303,-795,0,1720495609,12668.116252250002,201.61421100000007,54454.56468240001 2024-07-09,03:26:51.000,191,11056303,-795,0,1720495610,12668.028680219992,201.64945665000414,54454.4598756 2024-07-09,03:26:52.000,191,11056285,-795,0,1720495611,12667.974789740001,201.6565057800035,54454.50179832 2024-07-09,03:26:53.000,191,11056236,-795,0,1720495612,12667.87374509,201.71289881999837,54454.34808168001 2024-07-09,03:26:54.000,191,11056246,-795,0,1720495613,12667.799645679996,201.74814447000244,54454.43891424001 2024-07-09,03:26:55.000,191,11056336,-795,0,1720495614,12667.68512840999,201.81158664000395,54454.40397864 2024-07-09,03:26:56.000,191,11056233,-795,0,1720495615,12667.611029,201.8538814200001,54454.376030160005 2024-07-09,03:26:57.000,191,11056296,-795,0,1720495616,12667.50998435,201.91732359000162,54454.27122336001 2024-07-09,03:26:58.000,191,11056304,-795,0,1720495617,12667.456093869994,201.9525692399984,54454.27122336001 2024-07-09,03:26:59.000,191,11056288,-795,0,1720495618,12667.388730769999,201.9666675000044,54454.29917184001 2024-07-09,03:27:00.000,191,11056275,-795,0,1720495619,12667.368521839999,202.0019131500012,54454.306158960004 2024-07-09,03:27:01.000,191,11056268,-795,0,1720495620,12667.294422429994,202.0019131500012,54454.25026200001 2024-07-09,03:27:02.000,191,11056249,-795,0,1720495621,12667.287686119998,202.05830619000335,54454.2851976 2024-07-09,03:27:03.000,191,11056302,-795,0,1720495622,12667.267477189998,202.1006009699995,54454.32013320001 2024-07-09,03:27:04.000,191,11056295,-795,0,1720495623,12667.220323019988,202.14289575000294,54454.24327488 2024-07-09,03:27:05.000,191,11056278,-795,0,1720495624,12667.159696229988,202.17814139999973,54454.20135216001 2024-07-09,03:27:06.000,191,11056311,-795,0,1720495625,12667.159696229988,202.20633792000444,54454.05462264 2024-07-09,03:27:07.000,191,11056248,-795,0,1720495626,12667.166432539998,202.20633792000444,54454.089558240004 2024-07-09,03:27:08.000,191,11056276,-795,0,1720495627,12667.186641469998,202.26273095999932,54454.17340368 2024-07-09,03:27:09.000,191,11056218,-795,0,1720495628,12667.119278370003,202.26978008999868,54454.15244232001 2024-07-09,03:27:10.000,191,11056284,-795,0,1720495629,12667.058651580002,202.30502574000275,54454.12449384 2024-07-09,03:27:11.000,191,11056271,-795,0,1720495630,12666.991288479992,202.3120748700021,54453.991738560006 2024-07-09,03:27:12.000,191,11056236,-795,0,1720495631,12666.991288479992,202.37551704000361,54454.06160976001 2024-07-09,03:27:13.000,191,11056268,-795,0,1720495632,12666.957606930002,202.37551704000361,54453.99872568 2024-07-09,03:27:14.000,191,11056270,-795,0,1720495633,12666.937398000002,202.4107626900004,54454.05462264 2024-07-09,03:27:15.000,191,11056248,-795,0,1720495634,12666.971079549992,202.43895920999785,54454.208339280005 2024-07-09,03:27:16.000,191,11056295,-795,0,1720495635,12666.930661689992,202.48125399000128,54454.2153264 2024-07-09,03:27:17.000,191,11056228,-795,0,1720495636,12666.896980140002,202.50240137999936,54454.110519600006 2024-07-09,03:27:18.000,191,11056302,-795,0,1720495637,12666.883507519997,202.5446961600028,54454.10353248001 2024-07-09,03:27:19.000,191,11056311,-795,0,1720495638,12666.802671799996,202.5446961600028,54454.05462264 2024-07-09,03:27:20.000,191,11056310,-795,0,1720495639,12666.782462869996,202.6081383300043,54454.12449384 2024-07-09,03:27:21.000,191,11056289,-795,0,1720495640,12666.715099770001,202.53059790000407,54454.10353248001 2024-07-09,03:27:22.000,191,11056298,-795,0,1720495641,12666.69489084,202.5587944200015,54454.08257112001 2024-07-09,03:27:23.000,191,11056314,-795,0,1720495642,12666.539955709995,202.60108919999766,54454.208339280005 2024-07-09,03:27:24.000,191,11056293,-795,0,1720495643,12666.59384619,202.60108919999766,54454.278210480006 2024-07-09,03:27:25.000,191,11056206,-795,0,1720495644,12666.49280154,202.57289268000022,54454.31314608 2024-07-09,03:27:26.000,191,11056272,-795,0,1720495645,12666.30418485999,202.58699093999894,54454.20135216001 2024-07-09,03:27:27.000,191,11056247,-795,0,1720495646,12666.196403899994,202.6433839800011,54454.22231352 2024-07-09,03:27:28.000,191,11056309,-795,0,1720495647,12666.108831869999,202.61518746000365,54454.24327488 2024-07-09,03:27:29.000,191,11056270,-795,0,1720495648,12665.967369359998,202.62928572000237,54454.24327488 2024-07-09,03:27:30.000,191,11056291,-795,0,1720495649,12665.825906849997,202.63633485000173,54454.17340368 2024-07-09,03:27:31.000,191,11056288,-795,0,1720495650,12665.718125890002,202.61518746000365,54454.22231352 2024-07-09,03:27:32.000,191,11056299,-795,0,1720495651,12665.549718139991,202.61518746000365,54454.11750672 2024-07-09,03:27:33.000,191,11056242,-795,0,1720495652,12665.40825562999,202.60108919999766,54454.10353248001 2024-07-09,03:27:34.000,191,11056291,-795,0,1720495653,12665.33415622,202.62928572000237,54454.12449384 2024-07-09,03:27:35.000,191,11056270,-795,0,1720495654,12665.19269371,202.6081383300043,54454.17340368 2024-07-09,03:27:36.000,191,11056293,-795,0,1720495655,12665.031022269999,202.622236590003,54454.040648400005 2024-07-09,03:27:37.000,191,11056292,-795,0,1720495656,12664.828932969998,202.56584355000086,54453.96379008001 2024-07-09,03:27:38.000,191,11056248,-795,0,1720495657,12664.687470459998,202.57289268000022,54454.040648400005 2024-07-09,03:27:39.000,191,11056290,-795,0,1720495658,12664.559480570002,202.50945050999871,54454.040648400005 2024-07-09,03:27:40.000,191,11056311,-795,0,1720495659,12664.350654959992,202.55174529000215,54453.91488024001 2024-07-09,03:27:41.000,191,11056250,-795,0,1720495660,12664.222665069996,202.57994180999958,54453.84500904001 2024-07-09,03:27:42.000,191,11056323,-795,0,1720495661,12664.08793886999,202.55174529000215,54453.86597040001 2024-07-09,03:27:43.000,191,11056258,-795,0,1720495662,12664.01383946,202.53059790000407,54453.86597040001 2024-07-09,03:27:44.000,191,11056282,-795,0,1720495663,12663.90605849999,202.50945050999871,54453.8310348 2024-07-09,03:27:45.000,191,11056317,-795,0,1720495664,12663.771332299999,202.48830312000064,54453.74020224 2024-07-09,03:27:46.000,191,11056300,-795,0,1720495665,12663.670287649998,202.50945050999871,54453.69827952001 2024-07-09,03:27:47.000,191,11056270,-795,0,1720495666,12663.636606099994,202.49535225,54453.775137840006 2024-07-09,03:27:48.000,191,11056301,-795,0,1720495667,12663.569242999998,202.47420486000192,54453.81706056001 2024-07-09,03:27:49.000,191,11056314,-795,0,1720495668,12663.481670970003,202.49535225,54453.79609920001 2024-07-09,03:27:50.000,191,11056288,-795,0,1720495669,12663.380626320002,202.51649963999807,54453.6912924 2024-07-09,03:27:51.000,191,11056268,-795,0,1720495670,12663.293054289992,202.50240137999936,54453.62840832001 2024-07-09,03:27:52.000,191,11056266,-795,0,1720495671,12663.185273329997,202.48830312000064,54453.56552424 2024-07-09,03:27:53.000,191,11056300,-795,0,1720495672,12663.117910230001,202.45305747000384,54453.6214212 2024-07-09,03:27:54.000,191,11056284,-795,0,1720495673,12663.01686558,202.44600834000448,54453.64238256 2024-07-09,03:27:55.000,191,11056279,-795,0,1720495674,12662.92929354999,202.43895920999785,54453.55853712001 2024-07-09,03:27:56.000,191,11056281,-795,0,1720495675,12662.83498521,202.44600834000448,54453.50264016 2024-07-09,03:27:57.000,191,11056249,-795,0,1720495676,12662.78783103999,202.40371356000105,54453.47469168 2024-07-09,03:27:58.000,191,11056279,-795,0,1720495677,12662.70699531999,202.42486094999913,54453.439756080006 2024-07-09,03:27:59.000,191,11056314,-795,0,1720495678,12662.62615959999,202.43895920999785,54453.45373032 2024-07-09,03:28:00.000,191,11056309,-795,0,1720495679,12662.552060189999,202.48830312000064,54453.45373032 2024-07-09,03:28:01.000,191,11056282,-795,0,1720495680,12662.356707199993,202.49535225,54453.369884880005 2024-07-09,03:28:02.000,191,11056305,-795,0,1720495681,12662.316289339993,202.48830312000064,54453.34193640001 2024-07-09,03:28:03.000,191,11056278,-795,0,1720495682,12662.262398860003,202.50240137999936,54453.45373032 2024-07-09,03:28:04.000,191,11056315,-795,0,1720495683,12662.147881589997,202.53059790000407,54453.369884880005 2024-07-09,03:28:05.000,191,11056263,-795,0,1720495684,12662.026628009997,202.51649963999807,54453.320975040006 2024-07-09,03:28:06.000,191,11056286,-795,0,1720495685,12661.925583359996,202.53059790000407,54453.19520688001 2024-07-09,03:28:07.000,191,11056291,-795,0,1720495686,12661.824538709996,202.5446961600028,54453.083412960004 2024-07-09,03:28:08.000,191,11056221,-795,0,1720495687,12661.790857159991,202.57994180999958,54453.16027128 2024-07-09,03:28:09.000,191,11056303,-795,0,1720495688,12661.75043929999,202.57289268000022,54453.202194000005 2024-07-09,03:28:10.000,191,11056306,-795,0,1720495689,12661.723494059996,202.6081383300043,54453.26507808001 2024-07-09,03:28:11.000,191,11056285,-795,0,1720495690,12661.64939464999,202.57994180999958,54453.19520688001 2024-07-09,03:28:12.000,191,11056283,-795,0,1720495691,12661.622449409995,202.622236590003,54453.14629704001 2024-07-09,03:28:13.000,191,11056241,-795,0,1720495692,12661.582031549995,202.63633485000173,54453.23014248 2024-07-09,03:28:14.000,191,11056325,-795,0,1720495693,12661.51466845,202.67158049999853,54453.17424552001 2024-07-09,03:28:15.000,191,11056326,-795,0,1720495694,12661.48772320999,202.6574822399998,54453.16027128 2024-07-09,03:28:16.000,191,11056308,-795,0,1720495695,12661.34626069999,202.72797354000068,54453.06943872 2024-07-09,03:28:17.000,191,11056314,-795,0,1720495696,12661.272161289999,202.71387528000196,54453.06943872 2024-07-09,03:28:18.000,191,11056289,-795,0,1720495697,12661.258688669994,202.7561700599981,54453.14629704001 2024-07-09,03:28:19.000,191,11056269,-795,0,1720495698,12661.238479739994,202.77731745000347,54453.2371296 2024-07-09,03:28:20.000,191,11056277,-795,0,1720495699,12661.144171399988,202.86190701000305,54453.18123264 2024-07-09,03:28:21.000,191,11056271,-795,0,1720495700,12661.097017229993,202.8407596199977,54453.17424552001 2024-07-09,03:28:22.000,191,11056288,-795,0,1720495701,12661.117226159993,202.88305440000113,54453.17424552001 2024-07-09,03:28:23.000,191,11056301,-795,0,1720495702,12661.070071989998,202.93239831000392,54453.153284160006 2024-07-09,03:28:24.000,191,11056271,-795,0,1720495703,12660.888191619997,202.96059483000136,54452.964631920004 2024-07-09,03:28:25.000,191,11056281,-795,0,1720495704,12660.901664240002,202.94649657000264,54453.12533568001 2024-07-09,03:28:26.000,191,11056263,-795,0,1720495705,12660.800619590002,203.04518439000094,54453.17424552001 2024-07-09,03:28:27.000,191,11056335,-795,0,1720495706,12660.800619590002,203.07338090999838,54453.34193640001 2024-07-09,03:28:28.000,191,11056321,-795,0,1720495707,12660.726520179996,203.1509213399986,54453.32796216 2024-07-09,03:28:29.000,191,11056288,-795,0,1720495708,12660.638948150001,203.13682307999989,54453.25809096 2024-07-09,03:28:30.000,191,11056266,-795,0,1720495709,12660.524430879996,203.2355108999982,54453.1672584 2024-07-09,03:28:31.000,191,11056324,-795,0,1720495710,12660.47727671,203.2989530699997,54453.09040008 2024-07-09,03:28:32.000,191,11056284,-795,0,1720495711,12660.38970467999,203.3623952400012,54453.12533568001 2024-07-09,03:28:33.000,191,11056254,-795,0,1720495712,12660.38970467999,203.36944437000056,54453.19520688001 2024-07-09,03:28:34.000,191,11056301,-795,0,1720495713,12660.26845109999,203.411739150004,54453.21616824 2024-07-09,03:28:35.000,191,11056327,-795,0,1720495714,12660.22803323999,203.40469002000464,54453.132322800004 2024-07-09,03:28:36.000,191,11056289,-795,0,1720495715,12660.174142759999,203.48223045000486,54453.12533568001 2024-07-09,03:28:37.000,191,11056269,-795,0,1720495716,12660.23476955,203.48927958000422,54453.1672584 2024-07-09,03:28:38.000,191,11056284,-795,0,1720495717,12660.133724899999,203.52452523000102,54453.11834856 2024-07-09,03:28:39.000,191,11056281,-795,0,1720495718,12660.086570729989,203.5456726199991,54453.11136144 2024-07-09,03:28:40.000,191,11056305,-795,0,1720495719,12660.019207629994,203.65140957000403,54453.11136144 2024-07-09,03:28:41.000,191,11056275,-795,0,1720495720,12659.958580839993,203.6725569600021,54453.02052888 2024-07-09,03:28:42.000,191,11056324,-795,0,1720495721,12659.931635599998,203.77829390999977,54453.00655464001 2024-07-09,03:28:43.000,191,11056303,-795,0,1720495722,12659.938371909993,203.77829390999977,54453.14629704001 2024-07-09,03:28:44.000,191,11056264,-795,0,1720495723,12659.850799879998,203.84878521000064,54453.132322800004 2024-07-09,03:28:45.000,191,11056260,-795,0,1720495724,12659.877745119993,203.89107999000407,54453.11136144 2024-07-09,03:28:46.000,191,11056279,-795,0,1720495725,12659.783436780002,203.91222738000215,54452.9925804 2024-07-09,03:28:47.000,191,11056331,-795,0,1720495726,12659.817118329993,203.97566955000366,54453.04149024 2024-07-09,03:28:48.000,191,11056302,-795,0,1720495727,12659.823854640003,204.06025911000324,54453.09738720001 2024-07-09,03:28:49.000,191,11056286,-795,0,1720495728,12659.844063570003,204.07435737000196,54453.12533568001 2024-07-09,03:28:50.000,191,11056321,-795,0,1720495729,12659.864272499988,204.1307504100041,54453.202194000005 2024-07-09,03:28:51.000,191,11056264,-795,0,1720495730,12659.897954049993,204.13779954000347,54453.21616824 2024-07-09,03:28:52.000,191,11056282,-795,0,1720495731,12659.810382019998,204.18714344999898,54453.09040008 2024-07-09,03:28:53.000,191,11056257,-795,0,1720495732,12659.891217739998,204.2012417099977,54453.18821976 2024-07-09,03:28:54.000,191,11056322,-795,0,1720495733,12659.803645710002,204.27173300999857,54453.11136144 2024-07-09,03:28:55.000,191,11056290,-795,0,1720495734,12659.810382019998,204.35632256999816,54453.19520688001 2024-07-09,03:28:56.000,191,11056292,-795,0,1720495735,12659.749755229997,204.43386299999838,54453.04149024 2024-07-09,03:28:57.000,191,11056286,-795,0,1720495736,12659.722809990002,204.48320691000117,54453.083412960004 2024-07-09,03:28:58.000,191,11056293,-795,0,1720495737,12659.689128439997,204.58894385999884,54453.16027128 2024-07-09,03:28:59.000,191,11056283,-795,0,1720495738,12659.702601060002,204.64533690000098,54453.300013680004 2024-07-09,03:29:00.000,191,11056322,-795,0,1720495739,12659.588083789997,204.69468081000377,54453.27905232 2024-07-09,03:29:01.000,191,11056309,-795,0,1720495740,12659.561138550001,204.72992646000057,54453.20918112 2024-07-09,03:29:02.000,191,11056263,-795,0,1720495741,12659.487039139996,204.79336863000208,54453.18821976 2024-07-09,03:29:03.000,191,11056309,-795,0,1720495742,12659.460093900001,204.81451602000016,54453.20918112 2024-07-09,03:29:04.000,191,11056326,-795,0,1720495743,12659.406203419996,204.86385993000295,54453.202194000005 2024-07-09,03:29:05.000,191,11056274,-795,0,1720495744,12659.426412349996,204.89910557999974,54453.300013680004 2024-07-09,03:29:06.000,191,11056290,-795,0,1720495745,12659.439884970001,204.97664600999997,54453.369884880005 2024-07-09,03:29:07.000,191,11056281,-795,0,1720495746,12659.466830209996,204.99779339999805,54453.25809096 2024-07-09,03:29:08.000,191,11056316,-795,0,1720495747,12659.460093900001,205.04008818000148,54453.300013680004 2024-07-09,03:29:09.000,191,11056282,-795,0,1720495748,12659.460093900001,205.02598992000276,54453.272065200006 2024-07-09,03:29:10.000,191,11056291,-795,0,1720495749,12659.473566519991,205.11057948000234,54453.31398792001 2024-07-09,03:29:11.000,191,11056299,-795,0,1720495750,12659.487039139996,205.17402165000385,54453.202194000005 2024-07-09,03:29:12.000,191,11056274,-795,0,1720495751,12659.581347480002,205.21631643,54453.153284160006 2024-07-09,03:29:13.000,191,11056295,-795,0,1720495752,12659.588083789997,205.3150042499983,54453.26507808001 2024-07-09,03:29:14.000,191,11056281,-795,0,1720495753,12659.635237959992,205.37139729000046,54453.34193640001 2024-07-09,03:29:15.000,191,11056320,-795,0,1720495754,12659.648710579997,205.35024990000238,54453.25809096 2024-07-09,03:29:16.000,191,11056270,-795,0,1720495755,12659.635237959992,205.37844641999982,54453.19520688001 2024-07-09,03:29:17.000,191,11056251,-795,0,1720495756,12659.743018920002,205.42074120000325,54453.300013680004 2024-07-09,03:29:18.000,191,11056280,-795,0,1720495757,12659.716073679992,205.4630359799994,54453.300013680004 2024-07-09,03:29:19.000,191,11056317,-795,0,1720495758,12659.695864749992,205.51942902000155,54453.3070008 2024-07-09,03:29:20.000,191,11056281,-795,0,1720495759,12659.729546299997,205.56877293000434,54453.38385912 2024-07-09,03:29:21.000,191,11056311,-795,0,1720495760,12659.749755229997,205.63926422999793,54453.26507808001 2024-07-09,03:29:22.000,191,11056261,-795,0,1720495761,12659.756491539993,205.7590994400016,54453.300013680004 2024-07-09,03:29:23.000,191,11056281,-795,0,1720495762,12659.871008809998,205.7590994400016,54453.45373032 2024-07-09,03:29:24.000,191,11056289,-795,0,1720495763,12659.823854640003,205.8577872599999,54453.439756080006 2024-07-09,03:29:25.000,191,11056260,-795,0,1720495764,12659.837327259993,205.9212294300014,54453.23014248 2024-07-09,03:29:26.000,191,11056275,-795,0,1720495765,12659.837327259993,206.0199172499997,54453.3070008 2024-07-09,03:29:27.000,191,11056277,-795,0,1720495766,12659.871008809998,206.08335942000122,54453.41180760001 2024-07-09,03:29:28.000,191,11056260,-795,0,1720495767,12659.978789769993,206.19614549999824,54453.54456288 2024-07-09,03:29:29.000,191,11056310,-795,0,1720495768,12659.992262389998,206.28073505999782,54453.56552424 2024-07-09,03:29:30.000,191,11056321,-795,0,1720495769,12659.992262389998,206.34417722999933,54453.6214212 2024-07-09,03:29:31.000,191,11056292,-795,0,1720495770,12660.012471319998,206.38647201000276,54453.67033104 2024-07-09,03:29:32.000,191,11056276,-795,0,1720495771,12660.012471319998,206.48515983000107,54453.49565304 2024-07-09,03:29:33.000,191,11056277,-795,0,1720495772,12660.032680249999,206.54155287000322,54453.57949848001 2024-07-09,03:29:34.000,191,11056304,-795,0,1720495773,12660.005735009989,206.64024069000152,54453.64238256 2024-07-09,03:29:35.000,191,11056336,-795,0,1720495774,12660.10677965999,206.69663373000367,54453.71924088 2024-07-09,03:29:36.000,191,11056284,-795,0,1720495775,12660.23476955,206.7882724200026,54453.78212496 2024-07-09,03:29:37.000,191,11056283,-795,0,1720495776,12660.27518741,206.81646894000005,54453.74020224 2024-07-09,03:29:38.000,191,11056310,-795,0,1720495777,12660.403177299995,206.8728619800022,54453.81706056001 2024-07-09,03:29:39.000,191,11056341,-795,0,1720495778,12660.51095825999,206.87991111000156,54453.92885448 2024-07-09,03:29:40.000,191,11056304,-795,0,1720495779,12660.585057669996,206.91515675999835,54453.95680296 2024-07-09,03:29:41.000,191,11056273,-795,0,1720495780,12660.733256489992,206.95745154000178,54454.01968704 2024-07-09,03:29:42.000,191,11056269,-795,0,1720495781,12660.827564829997,207.0208937100033,54453.93584160001 2024-07-09,03:29:43.000,191,11056296,-795,0,1720495782,12660.861246380002,207.01384458000393,54454.06859688 2024-07-09,03:29:44.000,191,11056301,-795,0,1720495783,12660.915136859992,207.0702376199988,54453.97776432 2024-07-09,03:29:45.000,191,11056318,-795,0,1720495784,12660.908400549997,207.0702376199988,54453.99872568 2024-07-09,03:29:46.000,191,11056333,-795,0,1720495785,12660.969027339997,207.10548327000288,54454.10353248001 2024-07-09,03:29:47.000,191,11056291,-795,0,1720495786,12661.029654129998,207.1195815300016,54454.306158960004 2024-07-09,03:29:48.000,191,11056309,-795,0,1720495787,12661.049863059998,207.16187630999775,54454.306158960004 2024-07-09,03:29:49.000,191,11056268,-795,0,1720495788,12661.130698779998,207.21122022000054,54454.33410744 2024-07-09,03:29:50.000,191,11056307,-795,0,1720495789,12661.117226159993,207.1830237000031,54454.29218472 2024-07-09,03:29:51.000,191,11056302,-795,0,1720495790,12661.218270809994,207.21122022000054,54454.257249120004 2024-07-09,03:29:52.000,191,11056330,-795,0,1720495791,12661.285633909989,207.19007283000246,54454.29917184001 2024-07-09,03:29:53.000,191,11056322,-795,0,1720495792,12661.39341487,207.23236760999862,54454.43891424001 2024-07-09,03:29:54.000,191,11056296,-795,0,1720495793,12661.43383273,207.23941673999798,54454.5297468 2024-07-09,03:29:55.000,191,11056305,-795,0,1720495794,12661.36646962999,207.22531847999926,54454.4598756 2024-07-09,03:29:56.000,191,11056293,-795,0,1720495795,12661.352997009999,207.1830237000031,54454.599618 2024-07-09,03:29:57.000,191,11056239,-795,0,1720495796,12661.332788079999,207.1689254400044,54454.60660512001 2024-07-09,03:29:58.000,191,11056260,-795,0,1720495797,12661.251952359999,207.14777804999903,54454.50878544 2024-07-09,03:29:59.000,191,11056307,-795,0,1720495798,12661.332788079999,207.13367979000031,54454.641540720004 2024-07-09,03:30:00.000,191,11056364,-795,0,1720495799,12661.40688748999,207.10548327000288,54454.60660512001 2024-07-09,03:30:01.000,191,11056305,-795,0,1720495800,12661.440569039994,207.11253240000224,54454.57166952 2024-07-09,03:30:02.000,191,11056265,-795,0,1720495801,12661.6157131,207.22531847999926,54454.592630880004 2024-07-09,03:30:03.000,191,11056304,-795,0,1720495802,12661.65613096,207.4297432500025,54454.67647632 2024-07-09,03:30:04.000,191,11056321,-795,0,1720495803,12661.420360109994,207.58482411000296,54454.60660512001 2024-07-09,03:30:05.000,191,11056271,-795,0,1720495804,12661.285633909989,207.55662758999824,54454.7393604 2024-07-09,03:30:06.000,191,11056319,-795,0,1720495805,12661.097017229993,207.53548020000017,54454.73237328001 2024-07-09,03:30:07.000,191,11056246,-795,0,1720495806,12661.103753539988,207.45089064000058,54454.8441672 2024-07-09,03:30:08.000,191,11056297,-795,0,1720495807,12661.123962469988,207.43679238000186,54454.94198688001 2024-07-09,03:30:09.000,191,11056316,-795,0,1720495808,12661.164380329988,207.42269412000314,54455.0537808 2024-07-09,03:30:10.000,191,11056323,-795,0,1720495809,12661.130698779998,207.39449759999843,54455.13063912 2024-07-09,03:30:11.000,191,11056289,-795,0,1720495810,12661.137435089993,207.41564499000378,54455.15160048 2024-07-09,03:30:12.000,191,11056301,-795,0,1720495811,12661.076808299993,207.3803993399997,54455.17954896 2024-07-09,03:30:13.000,191,11056254,-795,0,1720495812,12661.029654129998,207.44384151000122,54455.17256184 2024-07-09,03:30:14.000,191,11056260,-795,0,1720495813,12661.043126750003,207.44384151000122,54455.20749744001 2024-07-09,03:30:15.000,191,11056323,-795,0,1720495814,12660.995972579993,207.5143328100021,54455.29134288 2024-07-09,03:30:16.000,191,11056270,-795,0,1720495815,12660.948818409997,207.54957845999888,54455.34025272 2024-07-09,03:30:17.000,191,11056333,-795,0,1720495816,12660.881455310002,207.54957845999888,54455.263394400004 2024-07-09,03:30:18.000,191,11056269,-795,0,1720495817,12660.881455310002,207.54252932999952,54455.32627848001 2024-07-09,03:30:19.000,191,11056325,-795,0,1720495818,12660.935345789992,207.59187324000231,54455.44505952001 2024-07-09,03:30:20.000,191,11056336,-795,0,1720495819,12660.847773759997,207.55662758999824,54455.20051032 2024-07-09,03:30:21.000,191,11056248,-795,0,1720495820,12660.942082100002,207.54252932999952,54455.41012392 2024-07-09,03:30:22.000,191,11056265,-795,0,1720495821,12660.969027339997,207.5777749800036,54455.5079436 2024-07-09,03:30:23.000,191,11056339,-795,0,1720495822,12660.969027339997,207.64121714999783,54455.48698224 2024-07-09,03:30:24.000,191,11056289,-795,0,1720495823,12661.002708890002,207.6271188899991,54455.46602088 2024-07-09,03:30:25.000,191,11056310,-795,0,1720495824,12660.948818409997,207.6764628000019,54455.41711104 2024-07-09,03:30:26.000,191,11056313,-795,0,1720495825,12660.874718999992,207.7117084499987,54455.46602088 2024-07-09,03:30:27.000,191,11056273,-795,0,1720495826,12661.036390439993,207.70465931999934,54455.56384056 2024-07-09,03:30:28.000,191,11056291,-795,0,1720495827,12661.016181509993,207.75400323000213,54455.53589208 2024-07-09,03:30:29.000,191,11056276,-795,0,1720495828,12661.049863059998,207.7610523600015,54455.64069888001 2024-07-09,03:30:30.000,191,11056268,-795,0,1720495829,12661.022917820002,207.81039627000428,54455.59178904001 2024-07-09,03:30:31.000,191,11056289,-795,0,1720495830,12660.948818409997,207.80334713999764,54455.48698224 2024-07-09,03:30:32.000,191,11056216,-795,0,1720495831,12660.955554719993,207.8385927900017,54455.5079436 2024-07-09,03:30:33.000,191,11056276,-795,0,1720495832,12660.975763649993,207.86678930999915,54455.60576328 2024-07-09,03:30:34.000,191,11056303,-795,0,1720495833,12661.056599369993,207.9231823500013,54455.72454432 2024-07-09,03:30:35.000,191,11056277,-795,0,1720495834,12661.097017229993,207.88088756999787,54455.80140264 2024-07-09,03:30:36.000,191,11056298,-795,0,1720495835,12661.076808299993,207.95137886999873,54455.8922352 2024-07-09,03:30:37.000,191,11056278,-795,0,1720495836,12661.056599369993,207.95137886999873,54455.787428400006 2024-07-09,03:30:38.000,191,11056231,-795,0,1720495837,12661.049863059998,207.94432973999938,54455.815376880004 2024-07-09,03:30:39.000,191,11056293,-795,0,1720495838,12661.016181509993,207.9725262600041,54455.92717080001 2024-07-09,03:30:40.000,191,11056246,-795,0,1720495839,12660.995972579993,207.97957539000345,54455.885248080005 2024-07-09,03:30:41.000,191,11056310,-795,0,1720495840,12660.962291030002,208.00777191000088,54455.79441552 2024-07-09,03:30:42.000,191,11056287,-795,0,1720495841,12660.915136859992,208.07826321000175,54455.91319656 2024-07-09,03:30:43.000,191,11056265,-795,0,1720495842,12660.948818409997,208.11350885999855,54455.99704200001 2024-07-09,03:30:44.000,191,11056262,-795,0,1720495843,12660.888191619997,208.12760712000454,54456.03896472 2024-07-09,03:30:45.000,191,11056268,-795,0,1720495844,12660.834301139992,208.19104928999877,54456.04595184001 2024-07-09,03:30:46.000,191,11056313,-795,0,1720495845,12660.780410660002,208.17695103000005,54456.03896472 2024-07-09,03:30:47.000,191,11056286,-795,0,1720495846,12660.672629699991,208.1840001599994,54455.9621064 2024-07-09,03:30:48.000,191,11056299,-795,0,1720495847,12660.61873922,208.26154058999964,54455.99005488 2024-07-09,03:30:49.000,191,11056327,-795,0,1720495848,12660.55137611999,208.24039320000156,54456.07390032001 2024-07-09,03:30:50.000,191,11056299,-795,0,1720495849,12660.51095825999,208.268589719999,54456.12979728 2024-07-09,03:30:51.000,191,11056275,-795,0,1720495850,12660.39644099,208.2967862400037,54456.10883592 2024-07-09,03:30:52.000,191,11056310,-795,0,1720495851,12660.26845109999,208.3320318900005,54456.09486168001 2024-07-09,03:30:53.000,191,11056241,-795,0,1720495852,12660.28866002999,208.34613014999923,54456.16473288001 2024-07-09,03:30:54.000,191,11056308,-795,0,1720495853,12660.16740644999,208.4448179700048,54456.101848800005 2024-07-09,03:30:55.000,191,11056304,-795,0,1720495854,12660.079834419994,208.46596536000288,54456.17870712 2024-07-09,03:30:56.000,191,11056284,-795,0,1720495855,12659.978789769993,208.55055492000247,54456.09486168001 2024-07-09,03:30:57.000,191,11056284,-795,0,1720495856,12659.897954049993,208.59284969999862,54455.99704200001 2024-07-09,03:30:58.000,191,11056296,-795,0,1720495857,12659.877745119993,208.59284969999862,54456.21364272001 2024-07-09,03:30:59.000,191,11056265,-795,0,1720495858,12659.850799879998,208.63514448000205,54456.17870712 2024-07-09,03:31:00.000,191,11056268,-795,0,1720495859,12659.749755229997,208.70563578000292,54456.11582304001 2024-07-09,03:31:01.000,191,11056258,-795,0,1720495860,12659.749755229997,208.73383230000036,54456.12979728 2024-07-09,03:31:02.000,191,11056268,-795,0,1720495861,12659.743018920002,208.81137273000058,54456.09486168001 2024-07-09,03:31:03.000,191,11056302,-795,0,1720495862,12659.729546299997,208.83956924999802,54456.122810160006 2024-07-09,03:31:04.000,191,11056279,-795,0,1720495863,12659.702601060002,208.88186403000145,54456.122810160006 2024-07-09,03:31:05.000,191,11056266,-795,0,1720495864,12659.628501649997,208.90301141999953,54456.004029120006 2024-07-09,03:31:06.000,191,11056280,-795,0,1720495865,12659.628501649997,208.9735027200004,54455.99704200001 2024-07-09,03:31:07.000,191,11056249,-795,0,1720495866,12659.635237959992,209.0228466300032,54456.19966848 2024-07-09,03:31:08.000,191,11056277,-795,0,1720495867,12659.615029029992,209.06514140999934,54456.19966848 2024-07-09,03:31:09.000,191,11056274,-795,0,1720495868,12659.594820099992,209.1215344500015,54456.17870712 2024-07-09,03:31:10.000,191,11056336,-795,0,1720495869,12659.507248069996,209.20612401000108,54456.02499048001 2024-07-09,03:31:11.000,191,11056276,-795,0,1720495870,12659.513984379992,209.24136965999787,54456.04595184001 2024-07-09,03:31:12.000,191,11056271,-795,0,1720495871,12659.487039139996,209.3330083500041,54455.97608064001 2024-07-09,03:31:13.000,191,11056292,-795,0,1720495872,12659.513984379992,209.3823522599996,54456.09486168001 2024-07-09,03:31:14.000,191,11056303,-795,0,1720495873,12659.500511760001,209.4316961700024,54456.11582304001 2024-07-09,03:31:15.000,191,11056317,-795,0,1720495874,12659.513984379992,209.50218747000326,54456.052938960005 2024-07-09,03:31:16.000,191,11056279,-795,0,1720495875,12659.493775449992,209.50218747000326,54456.03896472 2024-07-09,03:31:17.000,191,11056231,-795,0,1720495876,12659.540929620001,209.5938261600022,54456.09486168001 2024-07-09,03:31:18.000,191,11056292,-795,0,1720495877,12659.601556410002,209.67136659000244,54456.0669132 2024-07-09,03:31:19.000,191,11056337,-795,0,1720495878,12659.567874859997,209.7418578900033,54456.04595184001 2024-07-09,03:31:20.000,191,11056271,-795,0,1720495879,12659.621765340002,209.79120179999882,54456.05992608 2024-07-09,03:31:21.000,191,11056287,-795,0,1720495880,12659.682392130002,209.85464397000032,54456.004029120006 2024-07-09,03:31:22.000,191,11056298,-795,0,1720495881,12659.716073679992,209.93218440000055,54456.10883592 2024-07-09,03:31:23.000,191,11056259,-795,0,1720495882,12659.823854640003,209.96743005000462,54456.15774576 2024-07-09,03:31:24.000,191,11056272,-795,0,1720495883,12659.823854640003,209.9885774400027,54456.171720000006 2024-07-09,03:31:25.000,191,11056246,-795,0,1720495884,12659.857536189993,210.06611787000293,54456.14377152001 2024-07-09,03:31:26.000,191,11056289,-795,0,1720495885,12659.817118329993,210.12956004000443,54456.08787456 2024-07-09,03:31:27.000,191,11056292,-795,0,1720495886,12659.783436780002,210.21414960000402,54455.80838976001 2024-07-09,03:31:28.000,191,11056268,-795,0,1720495887,12659.904690359988,210.27759176999825,54456.122810160006 2024-07-09,03:31:29.000,191,11056261,-795,0,1720495888,12659.978789769993,210.34808306999912,54456.15774576 2024-07-09,03:31:31.000,191,11056325,-795,0,1720495890,12660.032680249999,210.46086915000342,54456.28351392001 2024-07-09,03:31:32.000,191,11056290,-795,0,1720495891,12660.113515969999,210.51021305999893,54456.388320720005 2024-07-09,03:31:33.000,191,11056211,-795,0,1720495892,12660.14719751999,210.545458710003,54456.318449520004 2024-07-09,03:31:34.000,191,11056289,-795,0,1720495893,12660.14719751999,210.6441465300013,54456.220629840005 2024-07-09,03:31:35.000,191,11056311,-795,0,1720495894,12660.20782430999,210.6934904400041,54456.32543664 2024-07-09,03:31:36.000,191,11056263,-795,0,1720495895,12660.24824216999,210.77808000000368,54456.318449520004 2024-07-09,03:31:37.000,191,11056281,-795,0,1720495896,12660.153933829999,210.83447303999856,54456.339410880006 2024-07-09,03:31:38.000,191,11056266,-795,0,1720495897,12660.160670139994,210.90496433999942,54456.30447528 2024-07-09,03:31:39.000,191,11056264,-795,0,1720495898,12660.28866002999,210.94725912000285,54456.33242376001 2024-07-09,03:31:40.000,191,11056275,-795,0,1720495899,12660.3358142,211.0388978100018,54456.4162692 2024-07-09,03:31:41.000,191,11056269,-795,0,1720495900,12660.35602313,211.1023399800033,54456.4162692 2024-07-09,03:31:42.000,191,11056302,-795,0,1720495901,12660.32907788999,211.12348737000138,54456.26255256001 2024-07-09,03:31:43.000,191,11056261,-795,0,1720495902,12660.342550509995,211.17283128000417,54456.21364272001 2024-07-09,03:31:44.000,191,11056241,-795,0,1720495903,12660.37623206,211.22922431999905,54456.2066556 2024-07-09,03:31:45.000,191,11056290,-795,0,1720495904,12660.40991360999,211.25742084000376,54456.36735936 2024-07-09,03:31:46.000,191,11056304,-795,0,1720495905,12660.41664992,211.2856173600012,54456.35338512 2024-07-09,03:31:47.000,191,11056269,-795,0,1720495906,12660.43012253999,211.3490595300027,54456.28351392001 2024-07-09,03:31:48.000,191,11056334,-755,0,1720495907,12660.403177299995,211.37020692000078,54456.32543664 2024-07-09,03:31:49.000,191,11056250,-795,0,1720495908,12660.43012253999,211.3843051799995,54456.38133360001 2024-07-09,03:31:50.000,191,11056267,-795,0,1720495909,12660.403177299995,211.4336490900023,54456.35338512 2024-07-09,03:31:51.000,191,11056319,-795,0,1720495910,12660.36949574999,211.4970912600038,54456.26255256001 2024-07-09,03:31:52.000,191,11056272,-795,0,1720495911,12660.39644099,211.52528778000124,54456.290501040006 2024-07-09,03:31:53.000,191,11056267,-795,0,1720495912,12660.38970467999,211.57463169000403,54456.220629840005 2024-07-09,03:31:54.000,191,11056248,-795,0,1720495913,12660.43685885,211.62397559999954,54456.35338512 2024-07-09,03:31:55.000,191,11056262,-795,0,1720495914,12660.484013019995,211.6592212500036,54456.32543664 2024-07-09,03:31:56.000,191,11056296,-795,0,1720495915,12660.45033146999,211.71561428999848,54456.39530784 2024-07-09,03:31:57.000,191,11056296,-795,0,1720495916,12660.43685885,211.6944669000004,54456.24159120001 2024-07-09,03:31:58.000,191,11056263,-795,0,1720495917,12660.39644099,211.7931547199987,54456.32543664 2024-07-09,03:31:59.000,191,11056283,-795,0,1720495918,12660.423386229995,211.77905646,54456.318449520004 2024-07-09,03:32:00.000,191,11056247,-795,0,1720495919,12660.443595159995,211.85659689000022,54456.31146240001 2024-07-09,03:32:01.000,191,11056252,-795,0,1720495920,12660.45706778,211.8424986300015,54456.30447528 2024-07-09,03:32:02.000,191,11056283,-795,0,1720495921,12660.49074932999,211.92003906000173,54456.26255256001 2024-07-09,03:32:03.000,191,11056292,-795,0,1720495922,12660.51769457,211.905940800003,54456.24159120001 2024-07-09,03:32:04.000,191,11056337,-795,0,1720495923,12660.55137611999,211.92003906000173,54456.24857832 2024-07-09,03:32:05.000,191,11056265,-795,0,1720495924,12660.585057669996,211.92003906000173,54456.346398 2024-07-09,03:32:06.000,191,11056260,-795,0,1720495925,12660.5379035,211.97643210000388,54456.269539680005 2024-07-09,03:32:07.000,191,11056289,-795,0,1720495926,12660.524430879996,211.97643210000388,54456.28351392001 2024-07-09,03:32:08.000,191,11056220,-795,0,1720495927,12660.443595159995,211.87069514999894,54456.15774576 2024-07-09,03:32:09.000,191,11056270,-795,0,1720495928,12660.45706778,211.89889167000365,54456.2066556 2024-07-09,03:32:10.000,191,11056312,-795,0,1720495929,12660.5379035,211.94823557999916,54456.30447528 2024-07-09,03:32:11.000,191,11056305,-795,0,1720495930,12660.605266599996,211.9270881900011,54456.40229496 2024-07-09,03:32:12.000,191,11056287,-795,0,1720495931,12660.61873922,211.94823557999916,54456.39530784 2024-07-09,03:32:13.000,191,11056279,-795,0,1720495932,12660.632211839991,211.96233383999788,54456.30447528 2024-07-09,03:32:14.000,191,11056251,-795,0,1720495933,12660.665893389996,211.91298993000237,54456.318449520004 2024-07-09,03:32:15.000,191,11056302,-795,0,1720495934,12660.679366010001,211.93413732000045,54456.31146240001 2024-07-09,03:32:16.000,191,11056275,-795,0,1720495935,12660.706311249996,211.96938297000452,54456.31146240001 2024-07-09,03:32:17.000,191,11056294,-795,0,1720495936,12660.665893389996,212.0046286200013,54456.171720000006 2024-07-09,03:32:18.000,191,11056278,-795,0,1720495937,12660.665893389996,212.0046286200013,54456.220629840005 2024-07-09,03:32:19.000,191,11056277,-795,0,1720495938,12660.746729109997,212.01167775000067,54456.40928208001 2024-07-09,03:32:20.000,191,11056292,-795,0,1720495939,12660.713047559992,212.13151296000433,54456.36735936 2024-07-09,03:32:21.000,191,11056199,-795,0,1720495940,12660.699574940001,212.15970948000177,54456.36037224001 2024-07-09,03:32:22.000,191,11056338,-795,0,1720495941,12660.59853029,212.16675861000112,54456.26255256001 2024-07-09,03:32:23.000,191,11056243,-795,0,1720495942,12660.57832136,212.11741469999833,54456.269539680005 2024-07-09,03:32:24.000,191,11056297,-795,0,1720495943,12660.59853029,212.1526603500024,54456.31146240001 2024-07-09,03:32:25.000,191,11056295,-795,0,1720495944,12660.544639809996,212.14561122000305,54456.30447528 2024-07-09,03:32:26.000,191,11056298,-795,0,1720495945,12660.55137611999,212.1526603500024,54456.24857832 2024-07-09,03:32:27.000,191,11056273,-795,0,1720495946,12660.51095825999,212.13151296000433,54456.269539680005 2024-07-09,03:32:28.000,191,11056248,-795,0,1720495947,12660.382968369995,212.09626731000026,54456.17870712 2024-07-09,03:32:29.000,191,11056267,-795,0,1720495948,12660.47727671,212.11741469999833,54456.290501040006 2024-07-09,03:32:30.000,191,11056294,-795,0,1720495949,12660.484013019995,212.1385620900037,54456.220629840005 2024-07-09,03:32:31.000,191,11056293,-795,0,1720495950,12660.484013019995,212.11036556999898,54456.28351392001 2024-07-09,03:32:32.000,191,11056255,-795,0,1720495951,12660.463804089995,212.13151296000433,54456.10883592 2024-07-09,03:32:33.000,191,11056274,-795,0,1720495952,12660.43012253999,212.11036556999898,54456.22761696 2024-07-09,03:32:34.000,191,11056283,-795,0,1720495953,12660.463804089995,212.10331643999962,54456.2066556 2024-07-09,03:32:35.000,191,11056270,-795,0,1720495954,12660.47727671,212.11036556999898,54456.25556544 2024-07-09,03:32:36.000,191,11056242,-795,0,1720495955,12660.45033146999,212.09626731000026,54456.2066556 2024-07-09,03:32:37.000,191,11056241,-795,0,1720495956,12660.45706778,212.11036556999898,54456.2066556 2024-07-09,03:32:38.000,191,11056258,-795,0,1720495957,12660.40991360999,212.13151296000433,54456.01800336 2024-07-09,03:32:39.000,191,11056211,-795,0,1720495958,12660.43685885,212.1526603500024,54456.07390032001 2024-07-09,03:32:40.000,191,11056294,-795,0,1720495959,12660.47727671,212.17380774000048,54456.08088744 2024-07-09,03:32:41.000,191,11056322,-795,0,1720495960,12660.43685885,212.15970948000177,54456.09486168001 2024-07-09,03:32:42.000,191,11056264,-795,0,1720495961,12660.382968369995,212.1385620900037,54456.02499048001 2024-07-09,03:32:43.000,191,11056239,-795,0,1720495962,12660.403177299995,212.15970948000177,54456.08088744 2024-07-09,03:32:44.000,191,11056302,-795,0,1720495963,12660.403177299995,212.15970948000177,54456.14377152001 2024-07-09,03:32:45.000,191,11056253,-795,0,1720495964,12660.37623206,212.21610252000391,54456.21364272001 2024-07-09,03:32:46.000,191,11056272,-795,0,1720495965,12660.302132649995,212.22315165000327,54456.12979728 2024-07-09,03:32:47.000,191,11056265,-795,0,1720495966,12660.281923719995,212.237249910002,54456.02499048001 2024-07-09,03:32:48.000,191,11056282,-795,0,1720495967,12660.24824216999,212.32183947000158,54455.9621064 2024-07-09,03:32:49.000,191,11056299,-795,0,1720495968,12660.241505859995,212.32888860000094,54456.122810160006 2024-07-09,03:32:50.000,191,11056292,-795,0,1720495969,12660.20782430999,212.36413424999773,54456.07390032001 2024-07-09,03:32:51.000,191,11056270,-795,0,1720495970,12660.24824216999,212.36413424999773,54456.11582304001 2024-07-09,03:32:52.000,191,11056273,-795,0,1720495971,12660.12698858999,212.42052728999988,54456.01101624 2024-07-09,03:32:53.000,191,11056245,-795,0,1720495972,12660.10677965999,212.44167467999796,54456.12979728 2024-07-09,03:32:54.000,191,11056251,-795,0,1720495973,12660.100043349994,212.4980677200001,54456.11582304001 2024-07-09,03:32:55.000,191,11056247,-795,0,1720495974,12660.100043349994,212.50511684999947,54456.12979728 2024-07-09,03:32:56.000,191,11056272,-795,0,1720495975,12660.066361799989,212.54036250000354,54456.18569424 2024-07-09,03:32:57.000,191,11056293,-795,0,1720495976,12659.998998699994,212.56855902000098,54456.07390032001 2024-07-09,03:32:58.000,191,11056268,-795,0,1720495977,12660.025943939989,212.6108538000044,54456.0669132 2024-07-09,03:32:59.000,191,11056286,-795,0,1720495978,12660.052889179999,212.58970640999905,54456.171720000006 2024-07-09,03:33:00.000,191,11056263,-795,0,1720495979,12660.073098109999,212.61790293000377,54456.1367844 2024-07-09,03:33:01.000,191,11056235,-795,0,1720495980,12659.958580839993,212.65314858000056,54456.11582304001 2024-07-09,03:33:02.000,191,11056285,-635,0,1720495981,12659.972053459998,212.66019770999992,54455.99704200001 2024-07-09,03:33:03.000,191,11056275,-795,0,1720495982,12659.958580839993,212.681345099998,54456.004029120006 2024-07-09,03:33:04.000,191,11056238,-795,0,1720495983,12660.039416559994,212.71659075000207,54455.99005488 2024-07-09,03:33:05.000,191,11056336,-795,0,1720495984,12660.005735009989,212.7306890100008,54456.02499048001 2024-07-09,03:33:06.000,191,11056265,-795,0,1720495985,12659.992262389998,212.80118031000166,54456.02499048001 2024-07-09,03:33:07.000,191,11056282,-795,0,1720495986,12659.951844529998,212.77298379000422,54456.03896472 2024-07-09,03:33:08.000,191,11056303,-795,0,1720495987,12659.938371909993,212.81527857000037,54455.983067760004 2024-07-09,03:33:09.000,191,11056260,-795,0,1720495988,12659.924899289988,212.8575733500038,54456.02499048001 2024-07-09,03:33:10.000,191,11056281,-795,0,1720495989,12659.884481429988,212.91396638999868,54455.885248080005 2024-07-09,03:33:11.000,191,11056252,-795,0,1720495990,12659.857536189993,213.01265421000426,54455.89922232 2024-07-09,03:33:12.000,191,11056288,-795,0,1720495991,12659.776700469993,213.0408507300017,54455.815376880004 2024-07-09,03:33:13.000,191,11056285,-795,0,1720495992,12659.763227850002,213.0760963799985,54455.80838976001 2024-07-09,03:33:14.000,191,11056264,-795,0,1720495993,12659.796909399993,213.09724377000384,54455.934157920005 2024-07-09,03:33:15.000,191,11056296,-795,0,1720495994,12659.790173089998,213.0760963799985,54455.94114504 2024-07-09,03:33:16.000,191,11056321,-795,0,1720495995,12659.756491539993,213.09724377000384,54455.87826096001 2024-07-09,03:33:17.000,191,11056253,-795,0,1720495996,12659.743018920002,213.0549489900004,54455.79441552 2024-07-09,03:33:18.000,191,11056269,-795,0,1720495997,12659.668919509997,213.09724377000384,54455.78044128001 2024-07-09,03:33:19.000,191,11056223,-795,0,1720495998,12659.716073679992,213.15363680999872,54455.77345416 2024-07-09,03:33:20.000,191,11056273,-795,0,1720495999,12659.743018920002,213.1888824600028,54455.75947992001 2024-07-09,03:33:21.000,191,11056268,-795,0,1720496000,12659.756491539993,213.18183333000343,54455.73153144 2024-07-09,03:33:22.000,191,11056272,-795,0,1720496001,12659.689128439997,213.24527549999766,54455.668647360006 2024-07-09,03:33:23.000,191,11056274,-795,0,1720496002,12659.709337369997,213.25937376000365,54455.63371176 2024-07-09,03:33:24.000,191,11056265,-795,0,1720496003,12659.662183200002,213.30871766999917,54455.6826216 2024-07-09,03:33:25.000,191,11056236,-795,0,1720496004,12659.648710579997,213.31576679999853,54455.717557200005 2024-07-09,03:33:26.000,191,11056306,-795,0,1720496005,12659.608292719997,213.3228159299979,54455.598776160004 2024-07-09,03:33:27.000,191,11056265,-795,0,1720496006,12659.547665929997,213.32986506000452,54455.5079436 2024-07-09,03:33:28.000,191,11056266,-795,0,1720496007,12659.493775449992,213.36511071000132,54455.46602088 2024-07-09,03:33:29.000,191,11056293,-795,0,1720496008,12659.412939729991,213.39330722999875,54455.382175440005 2024-07-09,03:33:30.000,191,11056287,-795,0,1720496009,12659.433148659991,213.4497002700009,54455.44505952001 2024-07-09,03:33:31.000,191,11056284,-795,0,1720496010,12659.305158769996,213.46379852999962,54455.38916256 2024-07-09,03:33:32.000,191,11056253,-795,0,1720496011,12659.31189507999,213.47789678999834,54455.48698224 2024-07-09,03:33:33.000,191,11056231,-795,0,1720496012,12659.264740909995,213.49199505000433,54455.47300800001 2024-07-09,03:33:34.000,191,11056252,-795,0,1720496013,12659.23105935999,213.50609331000305,54455.44505952001 2024-07-09,03:33:35.000,191,11056282,-795,0,1720496014,12659.224323049995,213.5342898300005,54455.41711104 2024-07-09,03:33:36.000,191,11056253,-795,0,1720496015,12659.163696259995,213.597732000002,54455.333265600006 2024-07-09,03:33:37.000,191,11056283,-795,0,1720496016,12659.143487329995,213.6470759100048,54455.22147168 2024-07-09,03:33:38.000,191,11056286,-795,0,1720496017,12659.17043256999,213.73871460000373,54455.36121408 2024-07-09,03:33:39.000,191,11056291,-795,0,1720496018,12659.244531979995,213.6964198200003,54455.479995120004 2024-07-09,03:33:40.000,191,11056273,-795,0,1720496019,12659.244531979995,213.71756720999838,54455.3682012 2024-07-09,03:33:41.000,191,11056311,-795,0,1720496020,12659.27147721999,213.7457637300031,54455.312304240004 2024-07-09,03:33:42.000,191,11056251,-795,0,1720496021,12659.204114119995,213.76691112000117,54455.095703520004 2024-07-09,03:33:43.000,191,11056290,-795,0,1720496022,12659.23779567,213.78805850999925,54455.20749744001 2024-07-09,03:33:44.000,191,11056302,-795,0,1720496023,12659.23105935999,213.8092059000046,54454.976922480004 2024-07-09,03:33:45.000,191,11056263,-795,0,1720496024,12659.31189507999,213.8092059000046,54455.116664880006 2024-07-09,03:33:46.000,191,11056287,-795,0,1720496025,12659.35904925,213.81625503000396,54455.18653608001 2024-07-09,03:33:47.000,191,11056237,-795,0,1720496026,12659.426412349996,213.82330416000332,54455.17954896 2024-07-09,03:33:48.000,191,11056224,-795,0,1720496027,12659.433148659991,213.83740242000204,54455.095703520004 2024-07-09,03:33:49.000,191,11056278,-795,0,1720496028,12659.493775449992,213.83740242000204,54455.123652 2024-07-09,03:33:50.000,191,11056264,-795,0,1720496029,12659.507248069996,213.9078937200029,54455.0537808 2024-07-09,03:33:51.000,191,11056265,-795,0,1720496030,12659.513984379992,213.9078937200029,54455.06775504001 2024-07-09,03:33:52.000,191,11056322,-795,0,1720496031,12659.439884970001,213.93609024000034,54454.96993536001 2024-07-09,03:33:53.000,191,11056260,-795,0,1720496032,12659.466830209996,213.91494285000226,54455.046793680005 2024-07-09,03:33:54.000,191,11056251,-795,0,1720496033,12659.460093900001,213.89379546000418,54454.94198688001 2024-07-09,03:33:55.000,191,11056275,-795,0,1720496034,12659.439884970001,213.92199198000162,54454.94198688001 2024-07-09,03:33:56.000,191,11056287,-795,0,1720496035,12659.493775449992,213.9078937200029,54455.06076792 2024-07-09,03:33:57.000,191,11056261,-795,0,1720496036,12659.500511760001,213.93609024000034,54455.01185808 2024-07-09,03:33:58.000,191,11056293,-795,0,1720496037,12659.520720690001,213.96428675999778,54454.9839096 2024-07-09,03:33:59.000,191,11056287,-795,0,1720496038,12659.554402239992,213.97838502000377,54454.93499976 2024-07-09,03:34:00.000,191,11056290,-795,0,1720496039,12659.547665929997,214.02067979999993,54454.85814144 2024-07-09,03:34:01.000,191,11056275,-795,0,1720496040,12659.621765340002,213.99953241000185,54454.928012640004 2024-07-09,03:34:02.000,191,11056283,-795,0,1720496041,12659.641974270002,214.06297458000336,54454.90006416001 2024-07-09,03:34:03.000,191,11056271,-795,0,1720496042,12659.729546299997,214.03477805999864,54454.90006416001 2024-07-09,03:34:04.000,191,11056280,-795,0,1720496043,12659.763227850002,214.07002371000272,54454.93499976 2024-07-09,03:34:05.000,191,11056255,-795,0,1720496044,12659.783436780002,214.041827189998,54454.9140384 2024-07-09,03:34:06.000,191,11056255,-795,0,1720496045,12659.749755229997,214.11936761999823,54454.9140384 2024-07-09,03:34:07.000,191,11056270,-795,0,1720496046,12659.756491539993,214.11231848999887,54454.80224448001 2024-07-09,03:34:08.000,191,11056241,-795,0,1720496047,12659.756491539993,214.16166240000166,54454.83718008 2024-07-09,03:34:09.000,191,11056286,-795,0,1720496048,12659.850799879998,214.16166240000166,54454.9140384 2024-07-09,03:34:10.000,191,11056256,-795,0,1720496049,12659.871008809998,214.21100631000445,54454.89307704 2024-07-09,03:34:11.000,191,11056271,-795,0,1720496050,12659.951844529998,214.19690804999846,54454.94198688001 2024-07-09,03:34:12.000,191,11056276,-795,0,1720496051,12659.951844529998,214.20395717999781,54454.928012640004 2024-07-09,03:34:13.000,191,11056261,-795,0,1720496052,12659.978789769993,214.22510457000317,54454.85115432001 2024-07-09,03:34:14.000,191,11056269,-795,0,1720496053,12659.998998699994,214.24625196000125,54454.83718008 2024-07-09,03:34:15.000,191,11056317,-795,0,1720496054,12660.012471319998,214.26739934999932,54454.87211568001 2024-07-09,03:34:16.000,191,11056296,-795,0,1720496055,12660.066361799989,214.37313630000426,54454.948974000006 2024-07-09,03:34:17.000,191,11056335,-755,0,1720496056,12659.998998699994,214.4365784699985,54454.85814144 2024-07-09,03:34:18.000,191,11056328,-795,0,1720496057,12659.958580839993,214.47182412000257,54454.90006416001 2024-07-09,03:34:19.000,191,11056256,-795,0,1720496058,12659.931635599998,214.48592238000128,54454.928012640004 2024-07-09,03:34:20.000,191,11056268,-795,0,1720496059,12659.844063570003,214.5634628100015,54454.9140384 2024-07-09,03:34:21.000,191,11056282,-795,0,1720496060,12659.682392130002,214.70444541000325,54454.60660512001 2024-07-09,03:34:22.000,191,11056261,-795,0,1720496061,12659.695864749992,214.88772279000113,54454.68346344001 2024-07-09,03:34:23.000,191,11056304,-795,0,1720496062,12659.763227850002,215.07804929999838,54454.68346344001 2024-07-09,03:34:24.000,191,11056253,-795,0,1720496063,12659.945108219988,215.11329495000246,54454.75333464001 2024-07-09,03:34:25.000,191,11056277,-795,0,1720496064,12660.066361799989,215.08509842999774,54454.79525736 2024-07-09,03:34:26.000,191,11056309,-795,0,1720496065,12660.12698858999,215.0075580000048,54454.809231600004 2024-07-09,03:34:27.000,191,11056286,-795,0,1720496066,12660.180879069994,214.93706670000392,54454.85814144 2024-07-09,03:34:28.000,191,11056283,-795,0,1720496067,12660.19435169,214.93001757000457,54454.948974000006 2024-07-09,03:34:29.000,191,11056256,-795,0,1720496068,12660.241505859995,214.92296843999793,54454.9839096 2024-07-09,03:34:30.000,191,11056281,-795,0,1720496069,12660.133724899999,214.97231235000072,54455.03980656001 2024-07-09,03:34:31.000,191,11056309,-795,0,1720496070,12660.133724899999,215.0075580000048,54454.87211568001 2024-07-09,03:34:32.000,191,11056334,-795,0,1720496071,12660.23476955,215.00050886999816,54454.90705128 2024-07-09,03:34:33.000,191,11056281,-795,0,1720496072,12660.261714789995,215.02870539000287,54454.90006416001 2024-07-09,03:34:34.000,191,11056287,-795,0,1720496073,12660.28866002999,215.04985278000095,54454.9140384 2024-07-09,03:34:35.000,191,11056306,-795,0,1720496074,12660.403177299995,215.0569019100003,54455.03281944 2024-07-09,03:34:36.000,191,11056286,-795,0,1720496075,12660.423386229995,215.13444234000053,54455.06775504001 2024-07-09,03:34:37.000,191,11056268,-795,0,1720496076,12660.463804089995,215.16263885999797,54454.96993536001 2024-07-09,03:34:38.000,191,11056255,-755,0,1720496077,12660.40991360999,215.17673712000396,54454.809231600004 2024-07-09,03:34:39.000,191,11056290,-795,0,1720496078,12660.45706778,215.21198277000076,54454.86512856 2024-07-09,03:34:40.000,191,11056318,-795,0,1720496079,12660.51095825999,215.21903190000012,54454.928012640004 2024-07-09,03:34:41.000,191,11056278,-795,0,1720496080,12660.47054039999,215.22608102999948,54454.781283120006 2024-07-09,03:34:42.000,191,11056266,-795,0,1720496081,12660.55137611999,215.21903190000012,54454.83718008 2024-07-09,03:34:43.000,191,11056296,-795,0,1720496082,12660.605266599996,215.24722842000483,54454.9839096 2024-07-09,03:34:44.000,191,11056237,-795,0,1720496083,12660.638948150001,215.26132668000355,54454.96993536001 2024-07-09,03:34:45.000,191,11056282,-795,0,1720496084,12660.645684459996,215.28247407000163,54454.96993536001 2024-07-09,03:34:46.000,191,11056334,-795,0,1720496085,12660.61873922,215.26132668000355,54454.809231600004 2024-07-09,03:34:47.000,191,11056223,-795,0,1720496086,12660.625475529996,215.28247407000163,54454.8441672 2024-07-09,03:34:48.000,191,11056296,-795,0,1720496087,12660.605266599996,215.29657233000034,54454.80224448001 2024-07-09,03:34:49.000,191,11056260,-795,0,1720496088,12660.632211839991,215.31771971999842,54454.90006416001 2024-07-09,03:34:50.000,191,11056266,-795,0,1720496089,12660.692838629991,215.33886711000378,54454.928012640004 2024-07-09,03:34:51.000,191,11056241,-795,0,1720496090,12660.699574940001,215.38116188999993,54454.928012640004 2024-07-09,03:34:52.000,191,11056277,-795,0,1720496091,12660.672629699991,215.3882110199993,54454.809231600004 2024-07-09,03:34:53.000,191,11056266,-795,0,1720496092,12660.699574940001,215.3670636300012,54454.760321760004 2024-07-09,03:34:54.000,191,11056283,-795,0,1720496093,12660.746729109997,215.3529653700025,54454.830192960006 2024-07-09,03:34:55.000,191,11056277,-795,0,1720496094,12660.726520179996,215.36001450000185,54454.83718008 2024-07-09,03:34:56.000,191,11056262,-795,0,1720496095,12660.773674349992,215.3670636300012,54454.928012640004 2024-07-09,03:34:57.000,191,11056258,-795,0,1720496096,12660.760201730001,215.3670636300012,54454.81621872 2024-07-09,03:34:58.000,191,11056274,-795,0,1720496097,12660.780410660002,215.33181798000442,54454.8441672 2024-07-09,03:34:59.000,191,11056293,-795,0,1720496098,12660.827564829997,215.33886711000378,54454.9140384 2024-07-09,03:35:00.000,191,11056265,-795,0,1720496099,12660.867982689997,215.3529653700025,54454.90705128 2024-07-09,03:35:01.000,191,11056271,-795,0,1720496100,12660.908400549997,215.34591624000313,54454.948974000006 2024-07-09,03:35:02.000,191,11056286,-795,0,1720496101,12660.901664240002,215.37411276000057,54454.90705128 2024-07-09,03:35:03.000,191,11056339,-795,0,1720496102,12660.935345789992,215.36001450000185,54454.80224448001 2024-07-09,03:35:04.000,191,11056268,-795,0,1720496103,12660.975763649993,215.31067058999906,54454.78827024 2024-07-09,03:35:05.000,191,11056293,-795,0,1720496104,12660.969027339997,215.2683758100029,54454.86512856 2024-07-09,03:35:06.000,191,11056327,-795,0,1720496105,12661.056599369993,215.23313015999884,54454.87211568001 2024-07-09,03:35:07.000,191,11056297,-795,0,1720496106,12661.063335680003,215.19788451000204,54454.74634752 2024-07-09,03:35:08.000,191,11056292,-795,0,1720496107,12661.036390439993,215.19083538000268,54454.79525736 2024-07-09,03:35:09.000,191,11056260,-795,0,1720496108,12661.049863059998,215.23313015999884,54454.760321760004 2024-07-09,03:35:10.000,191,11056336,-795,0,1720496109,12661.022917820002,215.17673712000396,54454.74634752 2024-07-09,03:35:11.000,191,11056280,-795,0,1720496110,12661.022917820002,215.22608102999948,54454.78827024 2024-07-09,03:35:12.000,191,11056283,-795,0,1720496111,12661.036390439993,215.19788451000204,54454.72538616 2024-07-09,03:35:13.000,191,11056286,-795,0,1720496112,12660.962291030002,215.17673712000396,54454.69743768 2024-07-09,03:35:14.000,191,11056270,-795,0,1720496113,12661.022917820002,215.16263885999797,54454.79525736 2024-07-09,03:35:15.000,191,11056263,-795,0,1720496114,12660.995972579993,215.1696879900046,54454.77429600001 2024-07-09,03:35:16.000,191,11056303,-795,0,1720496115,12660.969027339997,215.13444234000053,54454.70442480001 2024-07-09,03:35:17.000,191,11056248,-795,0,1720496116,12660.915136859992,215.12739321000117,54454.69045056 2024-07-09,03:35:18.000,191,11056228,-795,0,1720496117,12660.921873170002,215.1062458200031,54454.613592240006 2024-07-09,03:35:19.000,191,11056307,-795,0,1720496118,12660.915136859992,215.09919669000374,54454.55070816 2024-07-09,03:35:20.000,191,11056332,-795,0,1720496119,12660.928609479997,215.07804929999838,54454.52275968 2024-07-09,03:35:21.000,191,11056279,-795,0,1720496120,12660.881455310002,215.0569019100003,54454.46686272001 2024-07-09,03:35:22.000,191,11056281,-795,0,1720496121,12660.861246380002,215.0075580000048,54454.43891424001 2024-07-09,03:35:23.000,191,11056271,-795,0,1720496122,12660.793883279992,215.0216562600035,54454.43192712 2024-07-09,03:35:24.000,191,11056283,-795,0,1720496123,12660.766938039997,215.0428036500016,54454.50179832 2024-07-09,03:35:25.000,191,11056282,-795,0,1720496124,12660.706311249996,215.02870539000287,54454.445901360006 2024-07-09,03:35:26.000,191,11056290,-795,0,1720496125,12660.544639809996,215.12739321000117,54454.473849840004 2024-07-09,03:35:27.000,191,11056328,-795,0,1720496126,12660.484013019995,215.2683758100029,54454.3550688 2024-07-09,03:35:28.000,191,11056253,-795,0,1720496127,12660.47727671,215.31067058999906,54454.34109456 2024-07-09,03:35:29.000,191,11056264,-795,0,1720496128,12660.571585049991,215.33181798000442,54454.43891424001 2024-07-09,03:35:30.000,191,11056285,-795,0,1720496129,12660.605266599996,215.3670636300012,54454.48782408001 2024-07-09,03:35:31.000,191,11056257,-795,0,1720496130,12660.55811243,215.37411276000057,54454.473849840004 2024-07-09,03:35:32.000,191,11056315,-795,0,1720496131,12660.463804089995,215.36001450000185,54454.445901360006 2024-07-09,03:35:33.000,191,11056232,-795,0,1720496132,12660.524430879996,215.3529653700025,54454.424940000004 2024-07-09,03:35:34.000,191,11056243,-795,0,1720496133,12660.484013019995,215.37411276000057,54454.424940000004 2024-07-09,03:35:35.000,191,11056303,-795,0,1720496134,12660.504221949996,215.36001450000185,54454.376030160005 2024-07-09,03:35:36.000,191,11056278,-795,0,1720496135,12660.5379035,215.39526014999865,54454.41795288001 2024-07-09,03:35:37.000,191,11056314,-795,0,1720496136,12660.47054039999,215.402309279998,54454.39699152001 2024-07-09,03:35:38.000,191,11056293,-795,0,1720496137,12660.463804089995,215.402309279998,54454.41795288001 2024-07-09,03:35:39.000,191,11056277,-795,0,1720496138,12660.53116718999,215.40935841000464,54454.55070816 2024-07-09,03:35:40.000,191,11056289,-795,0,1720496139,12660.504221949996,215.43755493000208,54454.494811200006 2024-07-09,03:35:41.000,191,11056256,-795,0,1720496140,12660.45033146999,215.47280057999888,54454.3550688 2024-07-09,03:35:42.000,191,11056287,-795,0,1720496141,12660.443595159995,215.49394797000423,54454.306158960004 2024-07-09,03:35:43.000,191,11056261,-795,0,1720496142,12660.423386229995,215.53624275000038,54454.34808168001 2024-07-09,03:35:44.000,191,11056288,-795,0,1720496143,12660.423386229995,215.5503410099991,54454.327120320006 2024-07-09,03:35:45.000,191,11056284,-795,0,1720496144,12660.403177299995,215.5996849200019,54454.34808168001 2024-07-09,03:35:46.000,191,11056294,-795,0,1720496145,12660.322341579995,215.6349305699987,54454.27122336001 2024-07-09,03:35:47.000,191,11056272,-795,0,1720496146,12660.35602313,215.64902883000468,54454.26423624 2024-07-09,03:35:48.000,191,11056314,-795,0,1720496147,12660.39644099,215.71952012999827,54454.3900044 2024-07-09,03:35:49.000,191,11056254,-795,0,1720496148,12660.443595159995,215.74771665000299,54454.3550688 2024-07-09,03:35:50.000,191,11056256,-795,0,1720496149,12660.443595159995,215.79001142999914,54454.29917184001 2024-07-09,03:35:51.000,191,11056305,-795,0,1720496150,12660.51095825999,215.7970605599985,54454.306158960004 2024-07-09,03:35:52.000,191,11056297,-795,0,1720496151,12660.49748564,215.87460098999873,54454.18039080001 2024-07-09,03:35:53.000,191,11056287,-795,0,1720496152,12660.5379035,215.90279751000344,54454.2153264 2024-07-09,03:35:54.000,191,11056289,-795,0,1720496153,12660.585057669996,215.92394490000152,54454.38301728 2024-07-09,03:35:55.000,191,11056286,-795,0,1720496154,12660.659157080001,215.9732888100043,54454.36205592 2024-07-09,03:35:56.000,191,11056292,-795,0,1720496155,12660.591793979991,216.01558359000046,54454.22930064001 2024-07-09,03:35:57.000,191,11056214,-795,0,1720496156,12660.659157080001,216.0437801099979,54454.19436504 2024-07-09,03:35:58.000,191,11056255,-795,0,1720496157,12660.686102319996,216.0437801099979,54454.075584 2024-07-09,03:35:59.000,191,11056234,-795,0,1720496158,12660.713047559992,216.0931240200007,54454.09654536 2024-07-09,03:36:00.000,191,11056184,-795,0,1720496159,12660.739992800001,216.12836967000476,54454.08257112001 2024-07-09,03:36:01.000,191,11056288,-795,0,1720496160,12660.760201730001,216.18476270999963,54453.98475144001 2024-07-09,03:36:02.000,191,11056330,-795,0,1720496161,12660.834301139992,216.191811839999,54454.18039080001 2024-07-09,03:36:03.000,191,11056288,-795,0,1720496162,12660.901664240002,216.21295923000434,54454.159429440006 2024-07-09,03:36:04.000,191,11056317,-795,0,1720496163,12661.016181509993,216.24820488000114,54454.29917184001 2024-07-09,03:36:05.000,191,11056220,-795,0,1720496164,12661.103753539988,216.29754879000393,54454.257249120004 2024-07-09,03:36:06.000,191,11056258,-795,0,1720496165,12661.097017229993,216.318696180002,54454.34808168001 2024-07-09,03:36:07.000,191,11056212,-795,0,1720496166,12661.070071989998,216.33279444000073,54454.19436504 2024-07-09,03:36:08.000,191,11056226,-795,0,1720496167,12661.117226159993,216.3539418299988,54454.18039080001 2024-07-09,03:36:09.000,191,11056278,-795,0,1720496168,12661.204798189989,216.37508922000416,54454.29917184001 2024-07-09,03:36:10.000,191,11056290,-795,0,1720496169,12661.245216049989,216.4173840000003,54454.3550688 2024-07-09,03:36:11.000,191,11056261,-795,0,1720496170,12661.292370219999,216.4032857400016,54454.32013320001 2024-07-09,03:36:12.000,191,11056332,-795,0,1720496171,12661.292370219999,216.43148225999903,54454.34109456 2024-07-09,03:36:13.000,191,11056241,-795,0,1720496172,12661.34626069999,216.47377704000246,54454.32013320001 2024-07-09,03:36:14.000,191,11056258,-795,0,1720496173,12661.339524389994,216.49492443000054,54454.3900044 2024-07-09,03:36:15.000,191,11056311,-795,0,1720496174,12661.39341487,216.48082617000182,54454.34109456 2024-07-09,03:36:16.000,191,11056322,-795,0,1720496175,12661.501195829995,216.44558051999775,54454.36205592 2024-07-09,03:36:17.000,191,11056242,-795,0,1720496176,12661.521404759995,216.43148225999903,54454.27122336001 2024-07-09,03:36:18.000,191,11056293,-795,0,1720496177,12661.54834999999,216.4667279100031,54454.23628776 2024-07-09,03:36:19.000,191,11056252,-795,0,1720496178,12661.71002143999,216.44558051999775,54454.43891424001 2024-07-09,03:36:20.000,191,11056263,-795,0,1720496179,12661.763911919996,216.48787530000118,54454.43891424001 2024-07-09,03:36:21.000,191,11056273,-795,0,1720496180,12661.73023036999,216.5019735599999,54454.36205592 2024-07-09,03:36:22.000,191,11056297,-795,0,1720496181,12661.683076199995,216.52312094999797,54454.306158960004 2024-07-09,03:36:23.000,191,11056170,-795,0,1720496182,12661.790857159991,216.5301700800046,54454.3900044 2024-07-09,03:36:24.000,191,11056307,-795,0,1720496183,12661.79759347,216.5301700800046,54454.4598756 2024-07-09,03:36:25.000,191,11056300,-795,0,1720496184,12661.851483949991,216.48787530000118,54454.592630880004 2024-07-09,03:36:26.000,191,11056302,-795,0,1720496185,12661.864956569996,216.49492443000054,54454.57166952 2024-07-09,03:36:27.000,191,11056278,-795,0,1720496186,12661.898638120001,216.49492443000054,54454.51577256001 2024-07-09,03:36:28.000,191,11056267,-795,0,1720496187,12661.918847050001,216.48082617000182,54454.58564376001 2024-07-09,03:36:29.000,191,11056234,-795,0,1720496188,12661.918847050001,216.52312094999797,54454.599618 2024-07-09,03:36:30.000,191,11056277,-795,0,1720496189,12661.898638120001,216.5301700800046,54454.62756648 2024-07-09,03:36:31.000,191,11056270,-795,0,1720496190,12661.905374429996,216.57246486000076,54454.592630880004 2024-07-09,03:36:32.000,191,11056246,-795,0,1720496191,12661.871692879991,216.53721921000397,54454.3900044 2024-07-09,03:36:33.000,191,11056263,-795,0,1720496192,12661.811066089991,216.54426834000333,54454.473849840004 2024-07-09,03:36:34.000,191,11056266,-795,0,1720496193,12661.932319669992,216.5654157300014,54454.76730888 2024-07-09,03:36:35.000,191,11056283,-795,0,1720496194,12661.925583359996,216.58656311999948,54454.73237328001 2024-07-09,03:36:36.000,191,11056285,-795,0,1720496195,12661.79759347,216.6006613799982,54454.74634752 2024-07-09,03:36:37.000,191,11056220,-795,0,1720496196,12661.79759347,216.63590703000227,54454.641540720004 2024-07-09,03:36:38.000,191,11056250,-795,0,1720496197,12661.790857159991,216.6288579000029,54454.71839904 2024-07-09,03:36:39.000,191,11056284,-795,0,1720496198,12661.770648229991,216.67115267999907,54454.72538616 2024-07-09,03:36:40.000,191,11056295,-795,0,1720496199,12661.743702989996,216.6852509399978,54454.72538616 2024-07-09,03:36:41.000,191,11056270,-795,0,1720496200,12661.683076199995,216.67115267999907,54454.781283120006 2024-07-09,03:36:42.000,191,11056298,-795,0,1720496201,12661.63592203,216.70639833000314,54454.7393604 2024-07-09,03:36:43.000,191,11056290,-795,0,1720496202,12661.63592203,216.7486931099993,54454.711411920005 2024-07-09,03:36:44.000,191,11056299,-795,0,1720496203,12661.642658339995,216.72049659000186,54454.830192960006 2024-07-09,03:36:45.000,191,11056215,-795,0,1720496204,12661.622449409995,216.7486931099993,54454.78827024 2024-07-09,03:36:46.000,191,11056287,-795,0,1720496205,12661.602240479995,216.72754572000122,54454.74634752 2024-07-09,03:36:47.000,191,11056283,-795,0,1720496206,12661.541613689995,216.762791369998,54454.6694892 2024-07-09,03:36:48.000,191,11056205,-795,0,1720496207,12661.46751427999,216.79098789000273,54454.592630880004 2024-07-09,03:36:49.000,191,11056298,-795,0,1720496208,12661.46751427999,216.78393876000337,54454.76730888 2024-07-09,03:36:50.000,191,11056271,-795,0,1720496209,12661.48772320999,216.84738093000487,54454.86512856 2024-07-09,03:36:51.000,191,11056283,-795,0,1720496210,12661.460777969995,216.84033179999824,54454.82320584001 2024-07-09,03:36:52.000,191,11056316,-795,0,1720496211,12661.420360109994,216.85443006000423,54454.760321760004 2024-07-09,03:36:53.000,191,11056227,-795,0,1720496212,12661.38667855999,216.88967571000103,54454.75333464001 2024-07-09,03:36:54.000,191,11056273,-795,0,1720496213,12661.36646962999,216.88967571000103,54454.69045056 2024-07-09,03:36:55.000,191,11056246,-795,0,1720496214,12661.40688748999,216.90377396999975,54454.65551496001 2024-07-09,03:36:56.000,191,11056267,-795,0,1720496215,12661.45404166,216.85443006000423,54454.662502080006 2024-07-09,03:36:57.000,191,11056291,-795,0,1720496216,12661.44730534999,216.8755774500023,54454.74634752 2024-07-09,03:36:58.000,191,11056273,-795,0,1720496217,12661.359733319994,216.86852832000295,54454.65551496001 2024-07-09,03:36:59.000,191,11056282,-795,0,1720496218,12661.50793213999,216.8614791900036,54454.78827024 2024-07-09,03:37:00.000,191,11056291,-795,0,1720496219,12661.440569039994,216.9108230999991,54454.830192960006 2024-07-09,03:37:01.000,191,11056236,-795,0,1720496220,12661.42709641999,216.94606875000318,54454.75333464001 2024-07-09,03:37:02.000,191,11056271,-795,0,1720496221,12661.373205939999,216.93901962000382,54454.64852784 2024-07-09,03:37:03.000,191,11056235,-795,0,1720496222,12661.373205939999,216.96721614000126,54454.69743768 2024-07-09,03:37:04.000,191,11056250,-795,0,1720496223,12661.339524389994,216.93901962000382,54454.711411920005 2024-07-09,03:37:05.000,191,11056279,-795,0,1720496224,12661.32605176999,216.93901962000382,54454.69045056 2024-07-09,03:37:06.000,191,11056283,-795,0,1720496225,12661.272161289999,216.95311788000254,54454.65551496001 2024-07-09,03:37:07.000,191,11056282,-795,0,1720496226,12661.278897599994,216.93901962000382,54454.662502080006 2024-07-09,03:37:08.000,191,11056267,-795,0,1720496227,12661.225007119989,216.9108230999991,54454.63455360001 2024-07-09,03:37:09.000,191,11056223,-795,0,1720496228,12661.278897599994,216.97426527000061,54454.72538616 2024-07-09,03:37:10.000,191,11056311,-795,0,1720496229,12661.150907709998,216.9954126599987,54454.599618 2024-07-09,03:37:11.000,191,11056302,-795,0,1720496230,12661.177852949993,217.03065831000276,54454.65551496001 2024-07-09,03:37:12.000,191,11056283,-795,0,1720496231,12661.137435089993,217.09410048000427,54454.60660512001 2024-07-09,03:37:13.000,191,11056276,-795,0,1720496232,12661.097017229993,217.08000221999828,54454.56468240001 2024-07-09,03:37:14.000,191,11056299,-795,0,1720496233,12661.097017229993,217.0588548300002,54454.53673392001 2024-07-09,03:37:15.000,191,11056309,-795,0,1720496234,12661.150907709998,217.0095109200047,54454.70442480001 2024-07-09,03:37:16.000,191,11056307,-795,0,1720496235,12661.049863059998,217.07295308999892,54454.51577256001 2024-07-09,03:37:17.000,191,11056260,-795,0,1720496236,12661.083544609988,217.0588548300002,54454.63455360001 2024-07-09,03:37:18.000,191,11056289,-795,0,1720496237,12661.029654129998,217.1222970000017,54454.60660512001 2024-07-09,03:37:19.000,191,11056283,-795,0,1720496238,12660.975763649993,217.15049351999915,54454.50179832 2024-07-09,03:37:20.000,191,11056294,-795,0,1720496239,12660.955554719993,217.1575426499985,54454.48083696 2024-07-09,03:37:21.000,191,11056287,-795,0,1720496240,12660.888191619997,217.22803394999937,54454.4598756 2024-07-09,03:37:22.000,191,11056294,-795,0,1720496241,12660.854510069992,217.1575426499985,54454.36904304001 2024-07-09,03:37:23.000,191,11056235,-795,0,1720496242,12660.746729109997,217.23508307999873,54454.18039080001 2024-07-09,03:37:24.000,191,11056235,-795,0,1720496243,12660.733256489992,217.17869004000386,54454.39699152001 2024-07-09,03:37:25.000,191,11056285,-795,0,1720496244,12660.61873922,217.19278830000258,54454.1454552 2024-07-09,03:37:26.000,191,11056283,-795,0,1720496245,12660.591793979991,217.1716409100045,54454.138468080004 2024-07-09,03:37:27.000,191,11056223,-795,0,1720496246,12660.59853029,217.22098482,54454.16641656 2024-07-09,03:37:28.000,191,11056276,-795,0,1720496247,12660.638948150001,217.13639526000043,54454.11750672 2024-07-09,03:37:29.000,191,11056289,-795,0,1720496248,12660.672629699991,217.17869004000386,54454.02667416 2024-07-09,03:37:30.000,191,11056270,-795,0,1720496249,12660.638948150001,217.28442699000152,54454.01269992001 2024-07-09,03:37:31.000,191,11056290,-795,0,1720496250,12660.652420769991,217.4183604600039,54453.99872568 2024-07-09,03:37:32.000,191,11056286,-795,0,1720496251,12660.524430879996,217.47475349999877,54454.08257112001 2024-07-09,03:37:33.000,191,11056210,-795,0,1720496252,12660.35602313,217.48180262999813,54454.05462264 2024-07-09,03:37:34.000,191,11056316,-795,0,1720496253,12660.18761537999,217.46065524000005,54454.040648400005 2024-07-09,03:37:35.000,191,11056278,-795,0,1720496254,12660.21456062,217.4042621999979,54454.040648400005 2024-07-09,03:37:36.000,191,11056274,-795,0,1720496255,12660.174142759999,217.38311480999982,54454.04763552 2024-07-09,03:37:37.000,191,11056285,-795,0,1720496256,12660.10677965999,217.3690165500011,54453.94981584 2024-07-09,03:37:38.000,191,11056309,-795,0,1720496257,12660.113515969999,217.34786916000303,54453.89391888001 2024-07-09,03:37:39.000,191,11056300,-795,0,1720496258,12660.10677965999,217.27737786000216,54453.93584160001 2024-07-09,03:37:40.000,191,11056259,-795,0,1720496259,12660.086570729989,217.25623047000408,54453.921867360004 2024-07-09,03:37:41.000,191,11056268,-795,0,1720496260,12659.911426669998,217.19278830000258,54453.900906 2024-07-09,03:37:42.000,191,11056254,-795,0,1720496261,12659.783436780002,217.23508307999873,54453.6912924 2024-07-09,03:37:43.000,191,11056232,-795,0,1720496262,12659.702601060002,217.31262350999896,54453.824047680006 2024-07-09,03:37:44.000,191,11056335,-795,0,1720496263,12659.689128439997,217.38311480999982,54453.81007344 2024-07-09,03:37:45.000,191,11056288,-795,0,1720496264,12659.668919509997,217.4536061100007,54453.88693176 2024-07-09,03:37:46.000,191,11056297,-795,0,1720496265,12659.615029029992,217.47475349999877,54453.803086320004 2024-07-09,03:37:47.000,191,11056283,-795,0,1720496266,12659.655446889992,217.4677043699994,54453.900906 2024-07-09,03:37:48.000,191,11056289,-795,0,1720496267,12659.628501649997,217.4536061100007,54453.824047680006 2024-07-09,03:37:49.000,191,11056260,-795,0,1720496268,12659.635237959992,217.4677043699994,54453.872957520005 2024-07-09,03:37:50.000,191,11056266,-795,0,1720496269,12659.635237959992,217.48180262999813,54453.803086320004 2024-07-09,03:37:51.000,191,11056323,-795,0,1720496270,12659.500511760001,217.50999915000284,54453.64238256 2024-07-09,03:37:52.000,191,11056285,-795,0,1720496271,12659.615029029992,217.552293929999,54453.705266640005 2024-07-09,03:37:53.000,191,11056321,-795,0,1720496272,12659.594820099992,217.53819567000028,54453.775137840006 2024-07-09,03:37:54.000,191,11056287,-795,0,1720496273,12659.554402239992,217.54524479999964,54453.775137840006 2024-07-09,03:37:55.000,191,11056338,-795,0,1720496274,12659.561138550001,217.50999915000284,54453.754176480004 2024-07-09,03:37:56.000,191,11056267,-795,0,1720496275,12659.621765340002,217.47475349999877,54453.72622800001 2024-07-09,03:37:57.000,191,11056193,-795,0,1720496276,12659.615029029992,217.47475349999877,54453.7611636 2024-07-09,03:37:58.000,191,11056329,-795,0,1720496277,12659.675655819992,217.48885176000476,54453.635395440004 2024-07-09,03:37:59.000,191,11056308,-795,0,1720496278,12659.662183200002,217.53114654000092,54453.6214212 2024-07-09,03:38:00.000,191,11056317,-795,0,1720496279,12659.641974270002,217.5663921899977,54453.38385912 2024-07-09,03:38:01.000,191,11056308,-795,0,1720496280,12659.709337369997,217.60163784000179,54453.6214212 2024-07-09,03:38:02.000,191,11056272,-795,0,1720496281,12659.749755229997,217.64393261999794,54453.46071744001 2024-07-09,03:38:03.000,191,11056316,-795,0,1720496282,12659.716073679992,217.6650800100033,54453.47469168 2024-07-09,03:38:04.000,191,11056295,-795,0,1720496283,12659.790173089998,217.7003256600001,54453.53058864001 2024-07-09,03:38:05.000,191,11056229,-795,0,1720496284,12659.817118329993,217.7144239199988,54453.488665920006 2024-07-09,03:38:06.000,191,11056320,-795,0,1720496285,12659.830590949998,217.77081696000096,54453.41180760001 2024-07-09,03:38:07.000,191,11056301,-795,0,1720496286,12659.830590949998,217.8272100000031,54453.36289776001 2024-07-09,03:38:08.000,191,11056248,-795,0,1720496287,12659.904690359988,217.77081696000096,54453.31398792001 2024-07-09,03:38:09.000,191,11056274,-795,0,1720496288,12659.965317149989,217.77786609000032,54453.45373032 2024-07-09,03:38:10.000,191,11056336,-795,0,1720496289,12660.046152869989,217.72147304999817,54453.43276896001 2024-07-09,03:38:11.000,191,11056305,-795,0,1720496290,12660.086570729989,217.74966957000288,54453.43276896001 2024-07-09,03:38:12.000,191,11056260,-795,0,1720496291,12660.120252279994,217.7285221800048,54453.39084624001 2024-07-09,03:38:13.000,191,11056232,-795,0,1720496292,12660.093307039999,217.7003256600001,54453.27905232 2024-07-09,03:38:14.000,191,11056278,-795,0,1720496293,12660.113515969999,217.679178270002,54453.26507808001 2024-07-09,03:38:15.000,191,11056190,-795,0,1720496294,12660.153933829999,217.72147304999817,54453.272065200006 2024-07-09,03:38:16.000,191,11056299,-795,0,1720496295,12660.201087999994,217.72147304999817,54453.300013680004 2024-07-09,03:38:17.000,191,11056295,-795,0,1720496296,12660.21456062,217.7003256600001,54453.320975040006 2024-07-09,03:38:18.000,191,11056288,-795,0,1720496297,12660.25497848,217.74262044000352,54453.18123264 2024-07-09,03:38:19.000,191,11056248,-795,0,1720496298,12660.27518741,217.7285221800048,54453.25809096 2024-07-09,03:38:20.000,191,11056249,-795,0,1720496299,12660.31560527,217.75671870000224,54453.24411672001 2024-07-09,03:38:21.000,191,11056236,-795,0,1720496300,12660.27518741,217.75671870000224,54453.11834856 2024-07-09,03:38:22.000,191,11056309,-795,0,1720496301,12660.362759439995,217.78491521999968,54453.2371296 2024-07-09,03:38:23.000,191,11056298,-795,0,1720496302,12660.362759439995,217.8131117400044,54453.26507808001 2024-07-09,03:38:24.000,191,11056260,-795,0,1720496303,12660.43012253999,217.89770130000397,54453.21616824 2024-07-09,03:38:25.000,191,11056276,-795,0,1720496304,12660.38970467999,217.8906521700046,54453.3070008 2024-07-09,03:38:26.000,191,11056307,-795,0,1720496305,12660.40991360999,217.93999608000013,54453.14629704001 2024-07-09,03:38:27.000,191,11056322,-795,0,1720496306,12660.403177299995,217.93294695000077,54453.21616824 2024-07-09,03:38:28.000,191,11056297,-795,0,1720496307,12660.43012253999,217.93999608000013,54453.11834856 2024-07-09,03:38:29.000,191,11056239,-795,0,1720496308,12660.43685885,217.88360303999798,54453.23014248 2024-07-09,03:38:30.000,191,11056268,-795,0,1720496309,12660.47727671,217.8906521700046,54453.11136144 2024-07-09,03:38:31.000,191,11056301,-795,0,1720496310,12660.45706778,217.86950477999926,54453.153284160006 2024-07-09,03:38:32.000,191,11056277,-795,0,1720496311,12660.41664992,217.88360303999798,54453.00655464001 2024-07-09,03:38:33.000,191,11056305,-795,0,1720496312,12660.38970467999,217.84835739000118,54453.00655464001 2024-07-09,03:38:34.000,191,11056287,-795,0,1720496313,12660.41664992,217.89770130000397,54453.034503120005 2024-07-09,03:38:35.000,191,11056252,-795,0,1720496314,12660.39644099,217.90475043000333,54452.9925804 2024-07-09,03:38:36.000,191,11056286,-795,0,1720496315,12660.47054039999,217.9117995600027,54453.06943872 2024-07-09,03:38:37.000,191,11056206,-795,0,1720496316,12660.40991360999,217.93999608000013,54453.02052888 2024-07-09,03:38:38.000,191,11056278,-795,0,1720496317,12660.322341579995,217.93999608000013,54452.83187664 2024-07-09,03:38:39.000,191,11056259,-795,0,1720496318,12660.32907788999,217.9611434699982,54452.866812240005 2024-07-09,03:38:40.000,191,11056282,-795,0,1720496319,12660.382968369995,218.01753651000035,54452.88777360001 2024-07-09,03:38:41.000,191,11056310,-795,0,1720496320,12660.342550509995,218.05278216000443,54452.89476072 2024-07-09,03:38:42.000,191,11056269,-795,0,1720496321,12660.24824216999,218.10212606999994,54452.796941040004 2024-07-09,03:38:43.000,191,11056278,-795,0,1720496322,12660.22803323999,218.13032259000465,54452.75501832 2024-07-09,03:38:44.000,191,11056334,-795,0,1720496323,12660.281923719995,218.1726173700008,54452.77597968 2024-07-09,03:38:45.000,191,11056321,-795,0,1720496324,12660.174142759999,218.14442085000337,54452.72008272001 2024-07-09,03:38:46.000,191,11056295,-795,0,1720496325,12660.160670139994,218.1585191100021,54452.6082888 2024-07-09,03:38:47.000,191,11056293,-795,0,1720496326,12660.100043349994,218.17966650000017,54452.531430480005 2024-07-09,03:38:48.000,191,11056276,-795,0,1720496327,12660.100043349994,218.18671562999953,54452.52444336001 2024-07-09,03:38:49.000,191,11056305,-795,0,1720496328,12660.16740644999,218.18671562999953,54452.531430480005 2024-07-09,03:38:50.000,191,11056269,-795,0,1720496329,12660.19435169,218.20786302000488,54452.55937896 2024-07-09,03:38:51.000,191,11056263,-795,0,1720496330,12660.19435169,218.18671562999953,54452.56636608 2024-07-09,03:38:52.000,191,11056250,-795,0,1720496331,12660.174142759999,218.22901041000296,54452.50348200001 2024-07-09,03:38:53.000,191,11056239,-795,0,1720496332,12660.12698858999,218.20786302000488,54452.50348200001 2024-07-09,03:38:54.000,191,11056243,-795,0,1720496333,12660.093307039999,218.27835431999847,54452.34277824 2024-07-09,03:38:55.000,191,11056275,-795,0,1720496334,12660.079834419994,218.2572069300004,54452.3986752 2024-07-09,03:38:56.000,191,11056210,-795,0,1720496335,12660.093307039999,218.29950171000382,54452.244958560004 2024-07-09,03:38:57.000,191,11056287,-795,0,1720496336,12660.100043349994,218.32769823000126,54452.37771384 2024-07-09,03:38:58.000,191,11056275,-795,0,1720496337,12660.140461209994,218.31359997000254,54452.3986752 2024-07-09,03:38:59.000,191,11056247,-795,0,1720496338,12660.113515969999,218.29950171000382,54452.27989416 2024-07-09,03:39:00.000,191,11056271,-795,0,1720496339,12660.133724899999,218.3206491000019,54452.2239972 2024-07-09,03:39:01.000,191,11056224,-795,0,1720496340,12660.18761537999,218.25015780000103,54452.25893280001 2024-07-09,03:39:02.000,191,11056277,-795,0,1720496341,12660.140461209994,218.30655084000318,54452.126177520004 2024-07-09,03:39:03.000,191,11056270,-795,0,1720496342,12660.140461209994,218.34179648999998,54452.16810024001 2024-07-09,03:39:04.000,191,11056308,-795,0,1720496343,12660.21456062,218.36294387999806,54452.20303584 2024-07-09,03:39:05.000,191,11056285,-795,0,1720496344,12660.20782430999,218.33474736000062,54452.21002296 2024-07-09,03:39:06.000,191,11056291,-795,0,1720496345,12660.201087999994,218.3699930100047,54452.23098432 2024-07-09,03:39:07.000,191,11056280,-795,0,1720496346,12660.201087999994,218.33474736000062,54452.14015176001 2024-07-09,03:39:08.000,191,11056298,-795,0,1720496347,12660.18761537999,218.34179648999998,54452.098229040006 2024-07-09,03:39:09.000,191,11056309,-795,0,1720496348,12660.302132649995,218.32769823000126,54452.21701008001 2024-07-09,03:39:10.000,191,11056293,-795,0,1720496349,12660.28866002999,218.3699930100047,54452.17508736 2024-07-09,03:39:11.000,191,11056279,-795,0,1720496350,12660.32907788999,218.34179648999998,54452.16111312 2024-07-09,03:39:12.000,191,11056276,-795,0,1720496351,12660.27518741,218.37704214000405,54452.0143836 2024-07-09,03:39:13.000,191,11056285,-795,0,1720496352,12660.29539634,218.3840912700034,54452.05630632 2024-07-09,03:39:14.000,191,11056286,-795,0,1720496353,12660.25497848,218.4052386600015,54451.92355104001 2024-07-09,03:39:15.000,191,11056260,-795,0,1720496354,12660.43685885,218.3558947499987,54452.18207448 2024-07-09,03:39:16.000,191,11056295,-795,0,1720496355,12660.40991360999,218.3699930100047,54452.154126 2024-07-09,03:39:17.000,191,11056250,-795,0,1720496356,12660.47727671,218.32769823000126,54452.16810024001 2024-07-09,03:39:18.000,191,11056261,-795,0,1720496357,12660.403177299995,218.37704214000405,54452.126177520004 2024-07-09,03:39:19.000,191,11056265,-795,0,1720496358,12660.423386229995,218.3699930100047,54452.098229040006 2024-07-09,03:39:20.000,191,11056277,-795,0,1720496359,12660.49074932999,218.44048430999828,54452.20303584 2024-07-09,03:39:21.000,191,11056280,-795,0,1720496360,12660.47727671,218.45458257000428,54452.196048720005 2024-07-09,03:39:22.000,191,11056289,-795,0,1720496361,12660.43012253999,218.5180247399985,54452.10521616 2024-07-09,03:39:23.000,191,11056328,-795,0,1720496362,12660.40991360999,218.53917213000386,54452.20303584 2024-07-09,03:39:24.000,191,11056267,-795,0,1720496363,12660.49748564,218.56031952000194,54452.25194568 2024-07-09,03:39:25.000,191,11056267,-795,0,1720496364,12660.53116718999,218.55327039000258,54452.25893280001 2024-07-09,03:39:26.000,191,11056258,-795,0,1720496365,12660.45033146999,218.6308108200028,54452.23098432 2024-07-09,03:39:27.000,191,11056276,-795,0,1720496366,12660.43685885,218.64490908000153,54452.154126 2024-07-09,03:39:28.000,191,11056285,-795,0,1720496367,12660.36949574999,218.67310559999896,54452.02137072001 2024-07-09,03:39:29.000,191,11056316,-795,0,1720496368,12660.40991360999,218.7154003800024,54452.126177520004 2024-07-09,03:39:30.000,191,11056271,-795,0,1720496369,12660.463804089995,218.75769515999855,54452.27989416 2024-07-09,03:39:31.000,191,11056263,-795,0,1720496370,12660.504221949996,218.79998994000198,54452.244958560004 2024-07-09,03:39:32.000,191,11056285,-795,0,1720496371,12660.49748564,218.84933385000477,54452.27290704 2024-07-09,03:39:33.000,191,11056293,-795,0,1720496372,12660.524430879996,218.85638298000413,54452.13316464 2024-07-09,03:39:34.000,191,11056302,-795,0,1720496373,12660.504221949996,218.88457950000156,54452.18207448 2024-07-09,03:39:35.000,191,11056296,-795,0,1720496374,12660.591793979991,218.90572688999964,54452.196048720005 2024-07-09,03:39:36.000,191,11056266,-795,0,1720496375,12660.51769457,218.96916906000115,54452.11919040001 2024-07-09,03:39:37.000,191,11056267,-795,0,1720496376,12660.57832136,218.9409725400037,54452.00040936001 2024-07-09,03:39:38.000,191,11056300,-795,0,1720496377,12660.51095825999,219.03261123000266,54451.89560256 2024-07-09,03:39:39.000,191,11056266,-795,0,1720496378,12660.504221949996,219.14539730999968,54452.02137072001 2024-07-09,03:39:40.000,191,11056334,-795,0,1720496379,12660.5379035,219.21588861000055,54452.14015176001 2024-07-09,03:39:41.000,191,11056300,-795,0,1720496380,12660.645684459996,219.27933078000206,54452.16810024001 2024-07-09,03:39:42.000,191,11056294,-795,0,1720496381,12660.605266599996,219.3075272999995,54452.07028056001 2024-07-09,03:39:43.000,191,11056309,-795,0,1720496382,12660.632211839991,219.32867469000485,54452.13316464 2024-07-09,03:39:44.000,191,11056253,-795,0,1720496383,12660.665893389996,219.36392034000164,54452.196048720005 2024-07-09,03:39:45.000,191,11056298,-795,0,1720496384,12660.672629699991,219.36392034000164,54452.196048720005 2024-07-09,03:39:46.000,191,11056290,-795,0,1720496385,12660.665893389996,219.39211685999908,54452.13316464 2024-07-09,03:39:47.000,191,11056250,-795,0,1720496386,12660.706311249996,219.4203133800038,54452.154126 2024-07-09,03:39:48.000,191,11056308,-795,0,1720496387,12660.780410660002,219.37801860000036,54452.23797144001 2024-07-09,03:39:49.000,191,11056258,-795,0,1720496388,12660.827564829997,219.39211685999908,54452.21701008001 2024-07-09,03:39:50.000,191,11056272,-795,0,1720496389,12660.800619590002,219.370969470001,54452.23098432 2024-07-09,03:39:51.000,191,11056256,-795,0,1720496390,12660.834301139992,219.42736251000315,54452.16111312 2024-07-09,03:39:52.000,191,11056299,-795,0,1720496391,12660.861246380002,219.4555590300006,54452.13316464 2024-07-09,03:39:53.000,191,11056285,-795,0,1720496392,12660.874718999992,219.4696572899993,54452.17508736 2024-07-09,03:39:54.000,191,11056296,-795,0,1720496393,12660.942082100002,219.54719771999953,54452.314829760006 2024-07-09,03:39:55.000,191,11056210,-795,0,1720496394,12661.002708890002,219.49080468000466,54452.363739600005 2024-07-09,03:39:56.000,191,11056285,-795,0,1720496395,12660.982499960002,219.47670641999866,54452.28688128001 2024-07-09,03:39:57.000,191,11056279,-795,0,1720496396,12661.002708890002,219.48375554999802,54452.154126 2024-07-09,03:39:58.000,191,11056265,-795,0,1720496397,12661.063335680003,219.5190012000021,54452.265919920006 2024-07-09,03:39:59.000,191,11056273,-795,0,1720496398,12661.144171399988,219.51195207000274,54452.27290704 2024-07-09,03:40:00.000,191,11056275,-795,0,1720496399,12661.123962469988,219.54014859000017,54452.32181688 2024-07-09,03:40:01.000,191,11056247,-795,0,1720496400,12661.191325569998,219.54014859000017,54452.35675248001 2024-07-09,03:40:02.000,191,11056274,-795,0,1720496401,12661.231743429998,219.54719771999953,54452.34976536 2024-07-09,03:40:03.000,191,11056330,-795,0,1720496402,12661.299106529994,219.52605033000145,54452.45457216001 2024-07-09,03:40:04.000,191,11056309,-795,0,1720496403,12661.352997009999,219.49785381000402,54452.51046912 2024-07-09,03:40:05.000,191,11056210,-795,0,1720496404,12661.352997009999,219.4696572899993,54452.45457216001 2024-07-09,03:40:06.000,191,11056313,-795,0,1720496405,12661.379942249994,219.4696572899993,54452.3986752 2024-07-09,03:40:07.000,191,11056266,-795,0,1720496406,12661.440569039994,219.4203133800038,54452.37771384 2024-07-09,03:40:08.000,191,11056317,-795,0,1720496407,12661.379942249994,219.44850990000123,54452.32181688 2024-07-09,03:40:09.000,191,11056267,-795,0,1720496408,12661.39341487,219.39916598999844,54452.38470096001 2024-07-09,03:40:10.000,191,11056304,-795,0,1720496409,12661.420360109994,219.39916598999844,54452.54540472 2024-07-09,03:40:11.000,191,11056353,-795,0,1720496410,12661.319315459994,219.39916598999844,54452.30085552 2024-07-09,03:40:12.000,191,11056268,-795,0,1720496411,12661.400151179994,219.4062151199978,54452.47553352001 2024-07-09,03:40:13.000,191,11056257,-795,0,1720496412,12661.420360109994,219.370969470001,54452.54540472 2024-07-09,03:40:14.000,191,11056307,-795,0,1720496413,12661.379942249994,219.370969470001,54452.57335320001 2024-07-09,03:40:15.000,191,11056280,-795,0,1720496414,12661.352997009999,219.35687121000228,54452.48950776 2024-07-09,03:40:16.000,191,11056273,-795,0,1720496415,12661.272161289999,219.370969470001,54452.52444336001 2024-07-09,03:40:17.000,191,11056252,-795,0,1720496416,12661.238479739994,219.35687121000228,54452.52444336001 2024-07-09,03:40:18.000,191,11056265,-795,0,1720496417,12661.211534499998,219.34982208000292,54452.49649488 2024-07-09,03:40:19.000,191,11056264,-795,0,1720496418,12661.265424979989,219.3216255599982,54452.66418576 2024-07-09,03:40:20.000,191,11056293,-795,0,1720496419,12661.150907709998,219.34277295000356,54452.67117288001 2024-07-09,03:40:21.000,191,11056240,-795,0,1720496420,12661.117226159993,219.34277295000356,54452.699121360005 2024-07-09,03:40:22.000,191,11056269,-795,0,1720496421,12660.969027339997,219.32867469000485,54452.629250160004 2024-07-09,03:40:23.000,191,11056310,-795,0,1720496422,12660.928609479997,219.34982208000292,54452.601301680006 2024-07-09,03:40:24.000,191,11056284,-795,0,1720496423,12660.888191619997,219.370969470001,54452.699121360005 2024-07-09,03:40:25.000,191,11056323,-795,0,1720496424,12660.760201730001,219.4062151199978,54452.48950776 2024-07-09,03:40:26.000,191,11056285,-795,0,1720496425,12660.713047559992,219.4344116400025,54452.68514712 2024-07-09,03:40:27.000,191,11056276,-795,0,1720496426,12660.659157080001,219.4344116400025,54452.63623728 2024-07-09,03:40:28.000,191,11056239,-795,0,1720496427,12660.55811243,219.4344116400025,54452.61527592 2024-07-09,03:40:29.000,191,11056208,-795,0,1720496428,12660.564848739996,219.42736251000315,54452.63623728 2024-07-09,03:40:30.000,191,11056308,-795,0,1720496429,12660.463804089995,219.4203133800038,54452.629250160004 2024-07-09,03:40:31.000,191,11056239,-795,0,1720496430,12660.43012253999,219.4062151199978,54452.601301680006 2024-07-09,03:40:32.000,191,11056277,-795,0,1720496431,12660.36949574999,219.37801860000036,54452.50348200001 2024-07-09,03:40:33.000,191,11056245,-795,0,1720496432,12660.29539634,219.35687121000228,54452.49649488 2024-07-09,03:40:34.000,191,11056277,-795,0,1720496433,12660.261714789995,219.32867469000485,54452.482520640006 2024-07-09,03:40:35.000,191,11056259,-795,0,1720496434,12660.322341579995,219.31457642999885,54452.580340320004 2024-07-09,03:40:36.000,191,11056276,-795,0,1720496435,12660.24824216999,219.2722816500027,54452.55239184001 2024-07-09,03:40:37.000,191,11056246,-795,0,1720496436,12660.120252279994,219.19474122000247,54452.27989416 2024-07-09,03:40:38.000,191,11056254,-795,0,1720496437,12660.113515969999,219.20179035000183,54452.412649440004 2024-07-09,03:40:39.000,191,11056294,-795,0,1720496438,12660.066361799989,219.1594955699984,54452.40566232001 2024-07-09,03:40:40.000,191,11056281,-795,0,1720496439,12660.14719751999,219.20179035000183,54452.54540472 2024-07-09,03:40:41.000,191,11056280,-795,0,1720496440,12660.100043349994,219.14539730999968,54452.51745624 2024-07-09,03:40:42.000,191,11056317,-795,0,1720496441,12660.086570729989,219.13834818000032,54452.4685464 2024-07-09,03:40:43.000,191,11056276,-795,0,1720496442,12660.032680249999,219.11720079000224,54452.51745624 2024-07-09,03:40:44.000,191,11056274,-795,0,1720496443,12660.059625489994,219.0749060099988,54452.54540472 2024-07-09,03:40:45.000,191,11056257,-795,0,1720496444,12660.019207629994,219.06785687999945,54452.51745624 2024-07-09,03:40:46.000,191,11056271,-795,0,1720496445,12659.951844529998,219.0255621000033,54452.461559280004 2024-07-09,03:40:47.000,191,11056257,-795,0,1720496446,12659.911426669998,219.0255621000033,54452.23098432 2024-07-09,03:40:48.000,191,11056234,-795,0,1720496447,12659.891217739998,218.9973655799986,54452.30784264001 2024-07-09,03:40:49.000,191,11056251,-795,0,1720496448,12659.891217739998,218.94802167000307,54452.244958560004 2024-07-09,03:40:50.000,191,11056284,-795,0,1720496449,12659.897954049993,218.94802167000307,54452.3986752 2024-07-09,03:40:51.000,191,11056300,-795,0,1720496450,12659.871008809998,218.89867776000028,54452.25893280001 2024-07-09,03:40:52.000,191,11056289,-795,0,1720496451,12659.877745119993,218.8775303700022,54452.25893280001 2024-07-09,03:40:53.000,191,11056272,-795,0,1720496452,12659.918162979993,218.85638298000413,54452.32181688 2024-07-09,03:40:54.000,191,11056276,-795,0,1720496453,12659.857536189993,218.80703907000134,54452.34277824 2024-07-09,03:40:55.000,191,11056224,-795,0,1720496454,12659.877745119993,218.8140882000007,54452.25893280001 2024-07-09,03:40:56.000,191,11056254,-795,0,1720496455,12659.796909399993,218.79294081000262,54452.21002296 2024-07-09,03:40:57.000,191,11056284,-795,0,1720496456,12659.796909399993,218.7788425500039,54452.16810024001 2024-07-09,03:40:58.000,191,11056244,-795,0,1720496457,12659.850799879998,218.79294081000262,54452.30784264001 2024-07-09,03:40:59.000,191,11056258,-795,0,1720496458,12659.904690359988,218.75769515999855,54452.27989416 2024-07-09,03:41:00.000,191,11056259,-795,0,1720496459,12659.938371909993,218.72244951000175,54452.30784264001 2024-07-09,03:41:01.000,191,11056250,-795,0,1720496460,12659.924899289988,218.70835125000303,54452.30784264001 2024-07-09,03:41:02.000,191,11056327,-795,0,1720496461,12659.891217739998,218.67310559999896,54452.16810024001 2024-07-09,03:41:03.000,191,11056175,-795,0,1720496462,12659.918162979993,218.64490908000153,54452.25194568 2024-07-09,03:41:04.000,191,11056268,-795,0,1720496463,12659.965317149989,218.60966343000473,54452.25893280001 2024-07-09,03:41:05.000,191,11056239,-795,0,1720496464,12659.978789769993,218.6167125600041,54452.30784264001 2024-07-09,03:41:06.000,191,11056269,-795,0,1720496465,12659.998998699994,218.58146691000002,54452.25194568 2024-07-09,03:41:07.000,191,11056296,-795,0,1720496466,12660.019207629994,218.53917213000386,54452.293868400004 2024-07-09,03:41:08.000,191,11056269,-795,0,1720496467,12660.113515969999,218.53917213000386,54452.328804 2024-07-09,03:41:09.000,191,11056213,-795,0,1720496468,12660.14719751999,218.54622126000322,54452.328804 2024-07-09,03:41:10.000,191,11056253,-795,0,1720496469,12660.12698858999,218.49687735000043,54452.314829760006 2024-07-09,03:41:11.000,191,11056295,-795,0,1720496470,12660.10677965999,218.46163170000364,54452.18906160001 2024-07-09,03:41:12.000,191,11056247,-795,0,1720496471,12660.140461209994,218.43343517999892,54452.21002296 2024-07-09,03:41:13.000,191,11056277,-795,0,1720496472,12660.24824216999,218.41228779000085,54452.23797144001 2024-07-09,03:41:14.000,191,11056248,-795,0,1720496473,12660.27518741,218.46163170000364,54452.314829760006 2024-07-09,03:41:15.000,191,11056284,-795,0,1720496474,12660.34928681999,218.46163170000364,54452.412649440004 2024-07-09,03:41:16.000,191,11056237,-795,0,1720496475,12660.38970467999,218.4827790900017,54452.34976536 2024-07-09,03:41:17.000,191,11056294,-795,0,1720496476,12660.423386229995,218.47572996000235,54452.293868400004 2024-07-09,03:41:18.000,191,11056245,-795,0,1720496477,12660.47727671,218.47572996000235,54452.328804 2024-07-09,03:41:19.000,191,11056208,-795,0,1720496478,12660.49748564,218.44753343999764,54452.244958560004 2024-07-09,03:41:20.000,191,11056245,-795,0,1720496479,12660.55811243,218.43343517999892,54452.32181688 2024-07-09,03:41:21.000,191,11056256,-795,0,1720496480,12660.51095825999,218.3840912700034,54452.09124192001 2024-07-09,03:41:22.000,191,11056285,-795,0,1720496481,12660.645684459996,218.3840912700034,54452.34976536 2024-07-09,03:41:23.000,191,11056281,-795,0,1720496482,12660.706311249996,218.3558947499987,54452.27989416 2024-07-09,03:41:24.000,191,11056306,-795,0,1720496483,12660.773674349992,218.33474736000062,54452.433610800006 2024-07-09,03:41:25.000,191,11056288,-795,0,1720496484,12660.807355899997,218.30655084000318,54452.3986752 2024-07-09,03:41:26.000,191,11056289,-795,0,1720496485,12660.827564829997,218.25015780000103,54452.38470096001 2024-07-09,03:41:27.000,191,11056326,-795,0,1720496486,12660.814092209992,218.18671562999953,54452.17508736 2024-07-09,03:41:28.000,191,11056245,-795,0,1720496487,12660.854510069992,218.0457330299978,54452.18207448 2024-07-09,03:41:29.000,191,11056262,-795,0,1720496488,12660.989236269997,217.88360303999798,54452.17508736 2024-07-09,03:41:30.000,191,11056280,-795,0,1720496489,12661.204798189989,217.73557131000416,54452.20303584 2024-07-09,03:41:31.000,191,11056278,-795,0,1720496490,12661.48772320999,217.65098175000458,54452.18207448 2024-07-09,03:41:32.000,191,11056263,-795,0,1720496491,12661.662867269995,217.84835739000118,54452.21002296 2024-07-09,03:41:33.000,191,11056254,-795,0,1720496492,12661.65613096,217.98933999000292,54452.09124192001 2024-07-09,03:41:34.000,191,11056207,-795,0,1720496493,12661.561822619995,218.08097868000186,54452.14015176001 2024-07-09,03:41:35.000,191,11056206,-795,0,1720496494,12661.44730534999,218.1091751999993,54452.0842548 2024-07-09,03:41:36.000,191,11056244,-795,0,1720496495,12661.400151179994,218.0739295500025,54452.07028056001 2024-07-09,03:41:37.000,191,11056249,-795,0,1720496496,12661.39341487,218.03868389999843,54452.13316464 2024-07-09,03:41:38.000,191,11056281,-715,0,1720496497,12661.32605176999,218.05278216000443,54451.88162832001 2024-07-09,03:41:39.000,191,11056270,-795,0,1720496498,12661.272161289999,218.16556824000145,54451.85367984001 2024-07-09,03:41:40.000,191,11056257,-795,0,1720496499,12661.130698779998,218.18671562999953,54452.077267680004 2024-07-09,03:41:41.000,191,11056221,-795,0,1720496500,12661.063335680003,218.137371720004,54452.098229040006 2024-07-09,03:41:42.000,191,11056273,-795,0,1720496501,12660.989236269997,218.05983129000379,54452.11220328 2024-07-09,03:41:43.000,191,11056226,-795,0,1720496502,12660.989236269997,218.05278216000443,54452.16111312 2024-07-09,03:41:44.000,191,11056302,-795,0,1720496503,12661.009445199998,218.03868389999843,54452.196048720005 2024-07-09,03:41:45.000,191,11056266,-795,0,1720496504,12660.935345789992,218.010487380001,54452.154126 2024-07-09,03:41:46.000,191,11056280,-795,0,1720496505,12660.874718999992,218.0245856399997,54452.244958560004 2024-07-09,03:41:47.000,191,11056288,-795,0,1720496506,12660.820828520002,218.03868389999843,54452.16810024001 2024-07-09,03:41:48.000,191,11056280,-795,0,1720496507,12660.766938039997,218.05278216000443,54452.13316464 2024-07-09,03:41:49.000,191,11056223,-795,0,1720496508,12660.807355899997,218.08097868000186,54452.20303584 2024-07-09,03:41:50.000,191,11056270,-795,0,1720496509,12660.746729109997,218.08097868000186,54452.0842548 2024-07-09,03:41:51.000,191,11056264,-795,0,1720496510,12660.625475529996,218.08802781000122,54451.9445124 2024-07-09,03:41:52.000,191,11056268,-795,0,1720496511,12660.625475529996,218.05983129000379,54452.11919040001 2024-07-09,03:41:53.000,191,11056275,-795,0,1720496512,12660.59853029,218.10212606999994,54452.13316464 2024-07-09,03:41:54.000,191,11056300,-795,0,1720496513,12660.55811243,218.11622432999866,54452.18207448 2024-07-09,03:41:55.000,191,11056283,-795,0,1720496514,12660.49074932999,218.08802781000122,54452.06329344 2024-07-09,03:41:56.000,191,11056222,-795,0,1720496515,12660.463804089995,218.1585191100021,54452.04233208 2024-07-09,03:41:57.000,191,11056235,-795,0,1720496516,12660.43012253999,218.16556824000145,54452.098229040006 2024-07-09,03:41:58.000,191,11056301,-795,0,1720496517,12660.36949574999,218.21491215000424,54452.03534496 2024-07-09,03:41:59.000,191,11056275,-795,0,1720496518,12660.342550509995,218.25015780000103,54452.0143836 2024-07-09,03:42:00.000,191,11056239,-795,0,1720496519,12660.261714789995,218.29245258000446,54451.92355104001 2024-07-09,03:42:01.000,191,11056254,-795,0,1720496520,12660.23476955,218.30655084000318,54451.930538160006 2024-07-09,03:42:02.000,191,11056276,-795,0,1720496521,12660.18761537999,218.34179648999998,54451.8746412 2024-07-09,03:42:03.000,191,11056289,-795,0,1720496522,12660.160670139994,218.37704214000405,54451.88162832001 2024-07-09,03:42:04.000,191,11056253,-795,0,1720496523,12660.12698858999,218.39818953000213,54451.93752528 2024-07-09,03:42:05.000,191,11056221,-795,0,1720496524,12660.073098109999,218.44048430999828,54451.79778288 2024-07-09,03:42:06.000,191,11056200,-795,0,1720496525,12659.992262389998,218.44048430999828,54451.8397056 2024-07-09,03:42:07.000,191,11056223,-795,0,1720496526,12659.945108219988,218.51097560999915,54451.66502760001 2024-07-09,03:42:08.000,191,11056189,-795,0,1720496527,12659.844063570003,218.54622126000322,54451.61611776001 2024-07-09,03:42:09.000,191,11056308,-795,0,1720496528,12659.864272499988,218.55327039000258,54451.72791168 2024-07-09,03:42:10.000,191,11056258,-795,0,1720496529,12659.796909399993,218.6026142999981,54451.67900184 2024-07-09,03:42:11.000,191,11056283,-795,0,1720496530,12659.756491539993,218.6167125600041,54451.692976080005 2024-07-09,03:42:12.000,191,11056269,-795,0,1720496531,12659.675655819992,218.6660564699996,54451.66502760001 2024-07-09,03:42:13.000,191,11056197,-795,0,1720496532,12659.574611169992,218.6660564699996,54451.525285200005 2024-07-09,03:42:14.000,191,11056243,-795,0,1720496533,12659.466830209996,218.72244951000175,54451.48336248 2024-07-09,03:42:15.000,191,11056272,-795,0,1720496534,12659.460093900001,218.7647442899979,54451.44842688001 2024-07-09,03:42:16.000,191,11056296,-795,0,1720496535,12659.365785559996,218.82113733000006,54451.36458144 2024-07-09,03:42:17.000,191,11056283,-795,0,1720496536,12659.17043256999,218.8775303700022,54451.238813280004 2024-07-09,03:42:18.000,191,11056291,-795,0,1720496537,12659.15695995,218.912776019999,54451.22483904 2024-07-09,03:42:19.000,191,11056274,-795,0,1720496538,12659.11654209,218.9621199300018,54451.26676176 2024-07-09,03:42:20.000,191,11056258,-795,0,1720496539,12658.97507958,218.9762181900005,54451.28073600001 2024-07-09,03:42:21.000,191,11056240,-795,0,1720496540,12658.847089689989,218.9762181900005,54451.16894208 2024-07-09,03:42:22.000,191,11056229,-795,0,1720496541,12658.719099799993,218.99031644999923,54451.0012512 2024-07-09,03:42:23.000,191,11056195,-795,0,1720496542,12658.671945629998,218.99031644999923,54450.91740576001 2024-07-09,03:42:24.000,191,11056234,-795,0,1720496543,12658.537219429993,219.0255621000033,54450.98028984 2024-07-09,03:42:25.000,191,11056289,-795,0,1720496544,12658.442911090002,219.05375862000074,54450.93836712 2024-07-09,03:42:26.000,191,11056293,-795,0,1720496545,12658.395756919992,219.05375862000074,54450.79862472001 2024-07-09,03:42:27.000,191,11056255,-795,0,1720496546,12658.335130129992,219.0749060099988,54450.71477928 2024-07-09,03:42:28.000,191,11056277,-795,0,1720496547,12658.402493230002,219.09605340000417,54450.735740640004 2024-07-09,03:42:29.000,191,11056236,-795,0,1720496548,12658.348602749997,219.15244643999904,54450.59599824 2024-07-09,03:42:30.000,191,11056303,-795,0,1720496549,12658.146513449996,219.22998686999927,54450.407346 2024-07-09,03:42:31.000,191,11056258,-795,0,1720496550,12658.07915035,219.20179035000183,54450.54010128001 2024-07-09,03:42:32.000,191,11056269,-795,0,1720496551,12658.05220510999,219.20179035000183,54450.421320240006 2024-07-09,03:42:33.000,191,11056286,-795,0,1720496552,12658.05220510999,219.22998686999927,54450.43529448 2024-07-09,03:42:34.000,191,11056286,-795,0,1720496553,12658.09262296999,219.24408512999798,54450.49817856 2024-07-09,03:42:35.000,191,11056260,-795,0,1720496554,12658.106095589996,219.25818339000398,54450.50516568 2024-07-09,03:42:36.000,191,11056298,-795,0,1720496555,12658.153249759991,219.25818339000398,54450.46324296001 2024-07-09,03:42:37.000,191,11056262,-795,0,1720496556,12658.07915035,219.26523252000334,54450.28157784 2024-07-09,03:42:38.000,191,11056209,-795,0,1720496557,12658.07241403999,219.2722816500027,54450.29555208001 2024-07-09,03:42:39.000,191,11056274,-795,0,1720496558,12657.99157831999,219.28637991000141,54450.11388696 2024-07-09,03:42:40.000,191,11056256,-795,0,1720496559,12657.93095152999,219.3075272999995,54450.085938480006 2024-07-09,03:42:41.000,191,11056251,-795,0,1720496560,12658.045468799995,219.34277295000356,54450.10689984001 2024-07-09,03:42:42.000,191,11056266,-795,0,1720496561,12658.005050939995,219.36392034000164,54450.00908016001 2024-07-09,03:42:43.000,191,11056281,-795,0,1720496562,12658.045468799995,219.38506772999972,54449.96017032001 2024-07-09,03:42:44.000,191,11056280,-795,0,1720496563,12658.05220510999,219.39916598999844,54449.98811880001 2024-07-09,03:42:45.000,191,11056231,-795,0,1720496564,12658.085886659996,219.4203133800038,54450.016067280005 2024-07-09,03:42:46.000,191,11056280,-795,0,1720496565,12658.05894142,219.42736251000315,54449.97414456 2024-07-09,03:42:47.000,191,11056315,-795,0,1720496566,12657.99831463,219.46260815999995,54449.9531832 2024-07-09,03:42:48.000,191,11056267,-795,0,1720496567,12657.91074259999,219.4696572899993,54449.7785052 2024-07-09,03:42:49.000,191,11056246,-795,0,1720496568,12657.87032473999,219.50490294000338,54449.64574992 2024-07-09,03:42:50.000,191,11056240,-795,0,1720496569,12657.97136938999,219.52605033000145,54449.65273704001 2024-07-09,03:42:51.000,191,11056284,-795,0,1720496570,12658.01178724999,219.5190012000021,54449.61081432 2024-07-09,03:42:52.000,191,11056242,-795,0,1720496571,12657.99157831999,219.56129597999825,54449.512994640005 2024-07-09,03:42:53.000,191,11056209,-795,0,1720496572,12657.924215219995,219.58949250000296,54449.38023936 2024-07-09,03:42:54.000,191,11056224,-795,0,1720496573,12657.904006289995,219.56129597999825,54449.42216208 2024-07-09,03:42:55.000,191,11056280,-795,0,1720496574,12657.87032473999,219.5824433700036,54449.48504616001 2024-07-09,03:42:56.000,191,11056265,-795,0,1720496575,12657.79622533,219.52605033000145,54449.50600752001 2024-07-09,03:42:57.000,191,11056259,-795,0,1720496576,12657.74907115999,219.54014859000017,54449.4291492 2024-07-09,03:42:58.000,191,11056246,-795,0,1720496577,12657.83664319,219.51195207000274,54449.4990204 2024-07-09,03:42:59.000,191,11056253,-795,0,1720496578,12657.82990687999,219.49785381000402,54449.61081432 2024-07-09,03:43:00.000,191,11056240,-795,0,1720496579,12657.79622533,219.50490294000338,54449.526968879996 2024-07-09,03:43:01.000,191,11056236,-795,0,1720496580,12657.70865329999,219.50490294000338,54449.43613632001 2024-07-09,03:43:02.000,191,11056290,-795,0,1720496581,12657.634553889999,219.56129597999825,54449.26844544001 2024-07-09,03:43:03.000,191,11056230,-795,0,1720496582,12657.600872339994,219.56129597999825,54449.33831664001 2024-07-09,03:43:04.000,191,11056264,-795,0,1720496583,12657.634553889999,219.59654163000232,54449.31036816 2024-07-09,03:43:05.000,191,11056289,-795,0,1720496584,12657.560454479993,219.60359076000168,54449.33132952 2024-07-09,03:43:06.000,191,11056276,-795,0,1720496585,12657.499827689993,219.6176890200004,54449.226522720004 2024-07-09,03:43:07.000,191,11056291,-795,0,1720496586,12657.418991969993,219.61063989000104,54449.21953560001 2024-07-09,03:43:08.000,191,11056238,-795,0,1720496587,12657.378574109993,219.56129597999825,54449.19857424001 2024-07-09,03:43:09.000,191,11056264,-795,0,1720496588,12657.338156249993,219.5824433700036,54449.26145832 2024-07-09,03:43:10.000,191,11056243,-795,0,1720496589,12657.237111599992,219.56129597999825,54449.1846 2024-07-09,03:43:11.000,191,11056264,-795,0,1720496590,12657.115858019992,219.54014859000017,54449.14966440001 2024-07-09,03:43:12.000,191,11056284,-795,0,1720496591,12657.008077059996,219.54014859000017,54448.9749864 2024-07-09,03:43:13.000,191,11056237,-795,0,1720496592,12656.886823479996,219.52605033000145,54449.00293488001 2024-07-09,03:43:14.000,191,11056290,-795,0,1720496593,12656.83966931,219.49080468000466,54449.009922000005 2024-07-09,03:43:15.000,191,11056295,-795,0,1720496594,12656.745360969995,219.49080468000466,54449.02389624001 2024-07-09,03:43:16.000,191,11056249,-795,0,1720496595,12656.61737108,219.48375554999802,54448.95402504001 2024-07-09,03:43:17.000,191,11056209,-795,0,1720496596,12656.482644879994,219.44850990000123,54448.86319248001 2024-07-09,03:43:18.000,191,11056297,-795,0,1720496597,12656.388336539989,219.4344116400025,54448.70947584 2024-07-09,03:43:19.000,191,11056212,-795,0,1720496598,12656.233401409998,219.4203133800038,54448.70947584 2024-07-09,03:43:20.000,191,11056294,-795,0,1720496599,12656.179510929993,219.4062151199978,54448.66755312001 2024-07-09,03:43:21.000,191,11056273,-795,0,1720496600,12656.071729969997,219.39211685999908,54448.674540240005 2024-07-09,03:43:22.000,191,11056250,-795,0,1720496601,12655.937003769992,219.39211685999908,54448.60466904 2024-07-09,03:43:23.000,191,11056276,-795,0,1720496602,12655.862904360001,219.37801860000036,54448.63960464 2024-07-09,03:43:24.000,191,11056263,-795,0,1720496603,12655.788804949996,219.370969470001,54448.68152736 2024-07-09,03:43:25.000,191,11056247,-795,0,1720496604,12655.714705539991,219.32867469000485,54448.576720560006 2024-07-09,03:43:26.000,191,11056263,-795,0,1720496605,12655.57997934,219.39211685999908,54448.52082360001 2024-07-09,03:43:27.000,191,11056265,-795,0,1720496606,12655.47893469,219.34277295000356,54448.409029680006 2024-07-09,03:43:28.000,191,11056315,-795,0,1720496607,12655.404835279995,219.38506772999972,54448.26928728 2024-07-09,03:43:29.000,191,11056223,-795,0,1720496608,12655.317263249999,219.34982208000292,54448.37409408 2024-07-09,03:43:30.000,191,11056302,-795,0,1720496609,12655.202745979994,219.34277295000356,54448.25531304 2024-07-09,03:43:31.000,191,11056265,-795,0,1720496610,12655.061283469993,219.31457642999885,54448.2064032 2024-07-09,03:43:32.000,191,11056283,-795,0,1720496611,12655.014129299998,219.34982208000292,54448.08063504 2024-07-09,03:43:33.000,191,11056270,-795,0,1720496612,12654.859194169992,219.3357238200042,54448.01775096001 2024-07-09,03:43:34.000,191,11056262,-795,0,1720496613,12654.764885830002,219.3216255599982,54447.961854 2024-07-09,03:43:35.000,191,11056285,-795,0,1720496614,12654.670577489997,219.3216255599982,54447.94787976001 2024-07-09,03:43:36.000,191,11056231,-795,0,1720496615,12654.562796530001,219.3357238200042,54447.85006008001 2024-07-09,03:43:37.000,191,11056247,-795,0,1720496616,12654.407861399995,219.32867469000485,54447.67538208 2024-07-09,03:43:38.000,191,11056264,-795,0,1720496617,12654.27987151,219.370969470001,54447.56358816001 2024-07-09,03:43:39.000,191,11056280,-795,0,1720496618,12654.19903579,219.39211685999908,54447.738266160006 2024-07-09,03:43:40.000,191,11056287,-795,0,1720496619,12654.064309589994,219.44146077000187,54447.61249800001 2024-07-09,03:43:41.000,191,11056294,-795,0,1720496620,12653.936319699998,219.44850990000123,54447.40987152 2024-07-09,03:43:42.000,191,11056261,-795,0,1720496621,12653.875692909998,219.52605033000145,54447.43083288 2024-07-09,03:43:43.000,191,11056255,-795,0,1720496622,12653.821802429993,219.50490294000338,54447.42384576001 2024-07-09,03:43:44.000,191,11056278,-795,0,1720496623,12653.761175639993,219.5330994600008,54447.35397456001 2024-07-09,03:43:45.000,191,11056253,-795,0,1720496624,12653.612976819997,219.5542468499989,54447.27012912 2024-07-09,03:43:46.000,191,11056254,-795,0,1720496625,12653.565822650002,219.56834511000488,54447.18628368001 2024-07-09,03:43:47.000,191,11056255,-795,0,1720496626,12653.478250619992,219.59654163000232,54447.10942536001 2024-07-09,03:43:48.000,191,11056243,-795,0,1720496627,12653.397414899991,219.65293467000447,54447.046541280004 2024-07-09,03:43:49.000,191,11056243,-795,0,1720496628,12653.350260729996,219.6811311900019,54447.067502640006 2024-07-09,03:43:50.000,191,11056274,-795,0,1720496629,12653.24247977,219.73752423000406,54446.913786 2024-07-09,03:43:51.000,191,11056267,-795,0,1720496630,12653.168380359995,219.74457336000341,54446.90679888 2024-07-09,03:43:52.000,191,11056253,-795,0,1720496631,12653.03365415999,219.829162920003,54446.781030720005 2024-07-09,03:43:53.000,191,11056272,-795,0,1720496632,12652.878719029999,219.829162920003,54446.781030720005 2024-07-09,03:43:54.000,191,11056264,-795,0,1720496633,12652.905664269994,219.89965422000387,54446.84391480001 2024-07-09,03:43:55.000,191,11056235,-795,0,1720496634,12652.811355929989,219.89965422000387,54446.69019816 2024-07-09,03:43:56.000,191,11056268,-795,0,1720496635,12652.791146999989,219.94899812999938,54446.711159520004 2024-07-09,03:43:57.000,191,11056257,-795,0,1720496636,12652.683366039993,219.9912929100028,54446.67622392001 2024-07-09,03:43:58.000,191,11056288,-795,0,1720496637,12652.541903529993,220.0124403000009,54446.53648152001 2024-07-09,03:43:59.000,191,11056262,-795,0,1720496638,12652.548639840003,220.04768594999769,54446.5294944 2024-07-09,03:44:00.000,191,11056310,-795,0,1720496639,12652.528430910002,220.08293160000176,54446.52250728 2024-07-09,03:44:01.000,191,11056285,-795,0,1720496640,12652.548639840003,220.08998073000112,54446.48058456 2024-07-09,03:44:02.000,191,11056290,-795,0,1720496641,12652.474540429997,220.14637377000327,54446.3548164 2024-07-09,03:44:03.000,191,11056244,-795,0,1720496642,12652.481276739993,220.1745702900007,54446.38975200001 2024-07-09,03:44:04.000,191,11056236,-795,0,1720496643,12652.514958289998,220.21686507000413,54446.4246876 2024-07-09,03:44:05.000,191,11056297,-795,0,1720496644,12652.494749359998,220.23096333000285,54446.445648960005 2024-07-09,03:44:06.000,191,11056248,-795,0,1720496645,12652.481276739993,220.24506159000157,54446.36879064001 2024-07-09,03:44:07.000,191,11056320,-795,0,1720496646,12652.413913639997,220.28030723999836,54446.208086880004 2024-07-09,03:44:08.000,191,11056297,-795,0,1720496647,12652.413913639997,220.30850376000308,54446.1452028 2024-07-09,03:44:09.000,191,11056297,-795,0,1720496648,12652.393704709997,220.29440550000436,54446.11725432 2024-07-09,03:44:10.000,191,11056285,-795,0,1720496649,12652.407177330002,220.36489679999795,54446.215074 2024-07-09,03:44:11.000,191,11056280,-795,0,1720496650,12652.440858879992,220.3578476699986,54446.18013840001 2024-07-09,03:44:12.000,191,11056254,-795,0,1720496651,12652.366759470002,220.4212898400001,54446.04738312 2024-07-09,03:44:13.000,191,11056293,-795,0,1720496652,12652.400441019992,220.42833896999946,54445.94956344 2024-07-09,03:44:14.000,191,11056289,-795,0,1720496653,12652.366759470002,220.44243722999818,54445.92161496 2024-07-09,03:44:15.000,191,11056295,-795,0,1720496654,12652.413913639997,220.40014245000202,54445.9006536 2024-07-09,03:44:16.000,191,11056270,-795,0,1720496655,12652.440858879992,220.43538809999882,54445.87969224 2024-07-09,03:44:17.000,191,11056296,-795,0,1720496656,12652.413913639997,220.4212898400001,54445.78187256 2024-07-09,03:44:18.000,191,11056308,-795,0,1720496657,12652.413913639997,220.45653549000417,54445.74693696001 2024-07-09,03:44:19.000,191,11056233,-795,0,1720496658,12652.474540429997,220.47768288000225,54445.85174376 2024-07-09,03:44:20.000,191,11056307,-795,0,1720496659,12652.528430910002,220.49178114000097,54445.90764072 2024-07-09,03:44:21.000,191,11056259,-795,0,1720496660,12652.535167219998,220.47768288000225,54445.88667936001 2024-07-09,03:44:22.000,191,11056258,-795,0,1720496661,12652.508221980002,220.46358462000353,54445.67706576001 2024-07-09,03:44:23.000,191,11056185,-795,0,1720496662,12652.528430910002,220.50587939999969,54445.73296272 2024-07-09,03:44:24.000,191,11056248,-795,0,1720496663,12652.589057699988,220.51292852999904,54445.725975600006 2024-07-09,03:44:25.000,191,11056271,-795,0,1720496664,12652.629475559988,220.54112505000376,54445.71898848001 2024-07-09,03:44:26.000,191,11056269,-795,0,1720496665,12652.642948179993,220.55522331000248,54445.6211688 2024-07-09,03:44:27.000,191,11056255,-795,0,1720496666,12652.710311279989,220.5693215700012,54445.656104400005 2024-07-09,03:44:28.000,191,11056250,-795,0,1720496667,12652.818092239999,220.5693215700012,54445.73296272 2024-07-09,03:44:29.000,191,11056241,-795,0,1720496668,12652.811355929989,220.604567219998,54445.73994984 2024-07-09,03:44:30.000,191,11056302,-795,0,1720496669,12652.865246409994,220.604567219998,54445.63514304 2024-07-09,03:44:31.000,191,11056273,-795,0,1720496670,12652.89219164999,220.6327637400027,54445.64911728001 2024-07-09,03:44:32.000,191,11056319,-795,0,1720496671,12652.885455339994,220.63981287000206,54445.55129760001 2024-07-09,03:44:33.000,191,11056246,-795,0,1720496672,12652.925873199994,220.67505851999886,54445.50937488001 2024-07-09,03:44:34.000,191,11056251,-795,0,1720496673,12652.99323629999,220.68210764999822,54445.62815592001 2024-07-09,03:44:35.000,191,11056279,-795,0,1720496674,12653.047126779995,220.67505851999886,54445.656104400005 2024-07-09,03:44:36.000,191,11056268,-795,0,1720496675,12653.11448987999,220.67505851999886,54445.607194560005 2024-07-09,03:44:37.000,191,11056224,-795,0,1720496676,12653.10101726,220.70325504000357,54445.49540064 2024-07-09,03:44:38.000,191,11056226,-795,0,1720496677,12653.16164405,220.78784460000315,54445.54431048 2024-07-09,03:44:39.000,191,11056265,-795,0,1720496678,12653.13469880999,220.731451560001,54445.60020744001 2024-07-09,03:44:40.000,191,11056291,-795,0,1720496679,12653.208798219996,220.7807954700038,54445.50937488001 2024-07-09,03:44:41.000,191,11056275,-795,0,1720496680,12653.23574345999,220.74554981999972,54445.41854232 2024-07-09,03:44:42.000,191,11056254,-795,0,1720496681,12653.16164405,220.8160411200006,54445.34867112 2024-07-09,03:44:43.000,191,11056282,-795,0,1720496682,12653.276161319991,220.83718850999867,54445.53033624001 2024-07-09,03:44:44.000,191,11056264,-795,0,1720496683,12653.410887519996,220.85128677000466,54445.55129760001 2024-07-09,03:44:45.000,191,11056231,-795,0,1720496684,12653.397414899991,220.8794832900021,54445.52334912 2024-07-09,03:44:46.000,191,11056276,-795,0,1720496685,12653.437832759992,220.90063068000018,54445.46046504001 2024-07-09,03:44:47.000,191,11056289,-795,0,1720496686,12653.417623829991,220.9288272000049,54445.3766196 2024-07-09,03:44:48.000,191,11056297,-795,0,1720496687,12653.431096449996,220.9781711100004,54445.34867112 2024-07-09,03:44:49.000,191,11056255,-795,0,1720496688,12653.478250619992,220.97112198000104,54445.46046504001 2024-07-09,03:44:50.000,191,11056283,-795,0,1720496689,12653.518668479992,221.00636762999784,54445.45347792 2024-07-09,03:44:51.000,191,11056293,-795,0,1720496690,12653.505195860002,221.03456415000255,54445.45347792 2024-07-09,03:44:52.000,191,11056276,-795,0,1720496691,12653.552350029997,221.09800632000406,54445.40456808 2024-07-09,03:44:53.000,191,11056246,-795,0,1720496692,12653.579295269992,221.16849761999765,54445.38360672001 2024-07-09,03:44:54.000,191,11056278,-795,0,1720496693,12653.727494090002,221.2248906599998,54445.29976128 2024-07-09,03:44:55.000,191,11056280,-795,0,1720496694,12653.943056009994,221.09800632000406,54445.369632480004 2024-07-09,03:44:56.000,191,11056299,-795,0,1720496695,12654.003682799994,220.96407285000168,54445.25085144 2024-07-09,03:44:57.000,191,11056305,-795,0,1720496696,12653.936319699998,220.85833590000402,54445.26482568001 2024-07-09,03:44:58.000,191,11056271,-795,0,1720496697,12653.943056009994,220.87243416000274,54445.320722640005 2024-07-09,03:44:59.000,191,11056259,-795,0,1720496698,12653.970001249989,220.86538503000338,54445.43251656001 2024-07-09,03:45:00.000,191,11056273,-795,0,1720496699,12653.970001249989,220.93587633000425,54445.43251656001 2024-07-09,03:45:01.000,191,11056289,-795,0,1720496700,12653.943056009994,220.9147289399989,54445.41155520001 2024-07-09,03:45:02.000,191,11056291,-795,0,1720496701,12653.875692909998,220.9429254600036,54445.22989008 2024-07-09,03:45:03.000,191,11056260,-795,0,1720496702,12653.889165529989,220.9429254600036,54445.271812800005 2024-07-09,03:45:04.000,191,11056254,-795,0,1720496703,12653.929583389989,221.00636762999784,54445.25085144 2024-07-09,03:45:05.000,191,11056236,-795,0,1720496704,12653.943056009994,221.01341676000447,54445.28578704 2024-07-09,03:45:06.000,191,11056285,-795,0,1720496705,12653.956528629999,221.03456415000255,54445.2368772 2024-07-09,03:45:07.000,191,11056305,-795,0,1720496706,12654.017155419999,221.08390805999807,54445.24386432001 2024-07-09,03:45:08.000,191,11056280,-795,0,1720496707,12654.077782209999,221.0909571900047,54445.26482568001 2024-07-09,03:45:09.000,191,11056271,-795,0,1720496708,12654.104727449994,221.05571154000063,54445.341684000006 2024-07-09,03:45:10.000,191,11056276,-795,0,1720496709,12654.165354239994,221.04866241000127,54445.2368772 2024-07-09,03:45:11.000,191,11056275,-795,0,1720496710,12654.17882686,221.08390805999807,54445.16001888 2024-07-09,03:45:12.000,191,11056292,-795,0,1720496711,12654.33376198999,221.1614484899983,54445.06918632 2024-07-09,03:45:13.000,191,11056299,-795,0,1720496712,12654.33376198999,221.3094802199994,54445.06918632 2024-07-09,03:45:14.000,191,11056280,-795,0,1720496713,12654.27313519999,221.49275760000455,54445.08316056 2024-07-09,03:45:15.000,191,11056332,-795,0,1720496714,12654.19903579,221.50685586000327,54445.25783856 2024-07-09,03:45:16.000,191,11056254,-795,0,1720496715,12654.11820007,221.45751195000048,54445.271812800005 2024-07-09,03:45:17.000,191,11056279,-795,0,1720496716,12654.07104589999,221.41521717000433,54445.31373552001 2024-07-09,03:45:18.000,191,11056284,-795,0,1720496717,12654.023891729994,221.45046282000112,54445.16700600001 2024-07-09,03:45:19.000,191,11056263,-795,0,1720496718,12654.010419109989,221.42226630000368,54445.320722640005 2024-07-09,03:45:20.000,191,11056256,-795,0,1720496719,12654.11820007,221.45751195000048,54445.3766196 2024-07-09,03:45:21.000,191,11056278,-795,0,1720496720,12654.037364349999,221.45751195000048,54445.20892872 2024-07-09,03:45:22.000,191,11056247,-795,0,1720496721,12654.13167268999,221.48570846999792,54445.36264536001 2024-07-09,03:45:23.000,191,11056277,-795,0,1720496722,12654.19229947999,221.48570846999792,54445.50238776001 2024-07-09,03:45:24.000,191,11056271,-795,0,1720496723,12654.124936379994,221.47865933999856,54445.29976128 2024-07-09,03:45:25.000,191,11056293,-795,0,1720496724,12654.21924472,221.4998067300039,54445.40456808 2024-07-09,03:45:26.000,191,11056295,-795,0,1720496725,12654.185563169995,221.54210151000007,54445.32770976 2024-07-09,03:45:27.000,191,11056294,-795,0,1720496726,12654.225981029995,221.50685586000327,54445.34867112 2024-07-09,03:45:28.000,191,11056272,-795,0,1720496727,12654.246189959995,221.55619976999878,54445.36264536001 2024-07-09,03:45:29.000,191,11056262,-795,0,1720496728,12654.246189959995,221.5843962900035,54445.46745216 2024-07-09,03:45:30.000,191,11056300,-795,0,1720496729,12654.27987151,221.60554368000157,54445.4464908 2024-07-09,03:45:31.000,191,11056237,-795,0,1720496730,12654.30008044,221.60554368000157,54445.488413520005 2024-07-09,03:45:32.000,191,11056273,-795,0,1720496731,12654.27313519999,221.633740199999,54445.47443928 2024-07-09,03:45:33.000,191,11056280,-795,0,1720496732,12654.266398889995,221.633740199999,54445.29976128 2024-07-09,03:45:34.000,191,11056259,-795,0,1720496733,12654.225981029995,221.6196419400003,54445.18796736 2024-07-09,03:45:35.000,191,11056248,-795,0,1720496734,12654.27987151,221.64783845999773,54445.33469688001 2024-07-09,03:45:36.000,191,11056254,-795,0,1720496735,12654.29334412999,221.66898585000308,54445.25085144 2024-07-09,03:45:37.000,191,11056252,-795,0,1720496736,12654.19903579,221.70423149999988,54445.25085144 2024-07-09,03:45:38.000,191,11056283,-795,0,1720496737,12654.205772099995,221.66193672000372,54445.222902960006 2024-07-09,03:45:39.000,191,11056291,-795,0,1720496738,12654.23271733999,221.67603498000244,54445.341684000006 2024-07-09,03:45:40.000,191,11056279,-795,0,1720496739,12654.266398889995,221.71128062999924,54445.3067484 2024-07-09,03:45:41.000,191,11056276,-795,0,1720496740,12654.205772099995,221.6830841100018,54445.25085144 2024-07-09,03:45:42.000,191,11056256,-595,0,1720496741,12654.15861793,221.72537888999796,54445.16700600001 2024-07-09,03:45:43.000,191,11056235,-795,0,1720496742,12654.11820007,221.6830841100018,54445.11809616 2024-07-09,03:45:44.000,191,11056292,-795,0,1720496743,12654.21924472,221.65488759000436,54445.28578704 2024-07-09,03:45:45.000,191,11056283,-795,0,1720496744,12654.15188161999,221.65488759000436,54445.369632480004 2024-07-09,03:45:46.000,191,11056279,-795,0,1720496745,12654.15188161999,221.633740199999,54445.26482568001 2024-07-09,03:45:47.000,191,11056239,-795,0,1720496746,12654.15861793,221.62669106999965,54445.25783856 2024-07-09,03:45:48.000,191,11056273,-795,0,1720496747,12654.17209054999,221.61259281000093,54445.271812800005 2024-07-09,03:45:49.000,191,11056271,-795,0,1720496748,12654.17882686,221.57029803000478,54445.390593840006 2024-07-09,03:45:50.000,191,11056265,-795,0,1720496749,12654.15861793,221.54915063999943,54445.31373552001 2024-07-09,03:45:51.000,191,11056286,-795,0,1720496750,12654.044100659994,221.520954120002,54445.20892872 2024-07-09,03:45:52.000,191,11056313,-795,0,1720496751,12654.11820007,221.50685586000327,54445.24386432001 2024-07-09,03:45:53.000,191,11056305,-795,0,1720496752,12654.09125482999,221.47865933999856,54445.27879992 2024-07-09,03:45:54.000,191,11056297,-795,0,1720496753,12654.15188161999,221.42931543000304,54445.35565824 2024-07-09,03:45:55.000,191,11056284,-795,0,1720496754,12654.09125482999,221.42226630000368,54445.26482568001 2024-07-09,03:45:56.000,191,11056248,-795,0,1720496755,12654.104727449994,221.39406977999897,54445.3067484 2024-07-09,03:45:57.000,191,11056265,-795,0,1720496756,12654.097991139999,221.3376767400041,54445.29277416001 2024-07-09,03:45:58.000,191,11056257,-795,0,1720496757,12654.145145309994,221.31652934999875,54445.320722640005 2024-07-09,03:45:59.000,191,11056290,-795,0,1720496758,12654.11820007,221.29538196000067,54445.36264536001 2024-07-09,03:46:00.000,191,11056276,-795,0,1720496759,12654.064309589994,221.29538196000067,54445.29976128 2024-07-09,03:46:01.000,191,11056275,-795,0,1720496760,12654.07104589999,221.2883328300013,54445.33469688001 2024-07-09,03:46:02.000,191,11056294,-795,0,1720496761,12654.023891729994,221.26718544000323,54445.29976128 2024-07-09,03:46:03.000,191,11056265,-795,0,1720496762,12654.044100659994,221.26013631000387,54445.369632480004 2024-07-09,03:46:04.000,191,11056278,-795,0,1720496763,12654.07104589999,221.24603804999788,54445.40456808 2024-07-09,03:46:05.000,191,11056257,-795,0,1720496764,12654.05083696999,221.2248906599998,54445.41155520001 2024-07-09,03:46:06.000,191,11056305,-795,0,1720496765,12654.05083696999,221.23898891999852,54445.369632480004 2024-07-09,03:46:07.000,191,11056305,-795,0,1720496766,12654.017155419999,221.2248906599998,54445.32770976 2024-07-09,03:46:08.000,191,11056239,-795,0,1720496767,12654.010419109989,221.21784153000044,54445.369632480004 2024-07-09,03:46:09.000,191,11056294,-795,0,1720496768,12654.09125482999,221.21784153000044,54445.56527184 2024-07-09,03:46:10.000,191,11056289,-795,0,1720496769,12654.13167268999,221.26013631000387,54445.54431048 2024-07-09,03:46:11.000,191,11056294,-795,0,1720496770,12654.09125482999,221.23193978999916,54445.607194560005 2024-07-09,03:46:12.000,191,11056310,-795,0,1720496771,12654.124936379994,221.2530871800045,54445.61418168 2024-07-09,03:46:13.000,191,11056305,-795,0,1720496772,12654.044100659994,221.24603804999788,54445.54431048 2024-07-09,03:46:14.000,191,11056277,-795,0,1720496773,12654.023891729994,221.21784153000044,54445.50238776001 2024-07-09,03:46:15.000,191,11056294,-795,0,1720496774,12654.003682799994,221.20374327000172,54445.55129760001 2024-07-09,03:46:16.000,191,11056279,-795,0,1720496775,12654.003682799994,221.189645010003,54445.55129760001 2024-07-09,03:46:17.000,191,11056260,-795,0,1720496776,12653.936319699998,221.18259588000365,54445.45347792 2024-07-09,03:46:18.000,191,11056281,-795,0,1720496777,12653.956528629999,221.20374327000172,54445.48142640001 2024-07-09,03:46:19.000,191,11056287,-795,0,1720496778,12654.03062803999,221.18259588000365,54445.69104 2024-07-09,03:46:20.000,191,11056230,-795,0,1720496779,12654.003682799994,221.19669414000236,54445.66309152 2024-07-09,03:46:21.000,191,11056233,-795,0,1720496780,12654.057573279999,221.18259588000365,54445.64911728001 2024-07-09,03:46:22.000,191,11056264,-795,0,1720496781,12653.970001249989,221.18259588000365,54445.48142640001 2024-07-09,03:46:23.000,191,11056267,-795,0,1720496782,12654.003682799994,221.13325197000086,54445.558284720006 2024-07-09,03:46:24.000,191,11056277,-795,0,1720496783,12654.003682799994,221.16849761999765,54445.64213016 2024-07-09,03:46:25.000,191,11056266,-795,0,1720496784,12653.996946489999,221.13325197000086,54445.67007864001 2024-07-09,03:46:26.000,191,11056266,-795,0,1720496785,12653.970001249989,221.13325197000086,54445.56527184 2024-07-09,03:46:27.000,191,11056254,-795,0,1720496786,12653.963264939994,221.0768589299987,54445.68405288 2024-07-09,03:46:28.000,191,11056292,-795,0,1720496787,12653.970001249989,221.0909571900047,54445.59322032 2024-07-09,03:46:29.000,191,11056235,-795,0,1720496788,12654.037364349999,221.08390805999807,54445.74693696001 2024-07-09,03:46:30.000,191,11056282,-795,0,1720496789,12654.05083696999,221.0768589299987,54445.71898848001 2024-07-09,03:46:31.000,191,11056262,-795,0,1720496790,12654.037364349999,221.04866241000127,54445.67706576001 2024-07-09,03:46:32.000,191,11056296,-795,0,1720496791,12654.05083696999,221.06276067,54445.6211688 2024-07-09,03:46:33.000,191,11056302,-795,0,1720496792,12654.05083696999,221.04866241000127,54445.64213016 2024-07-09,03:46:34.000,191,11056311,-795,0,1720496793,12654.15188161999,221.0416132800019,54445.74693696001 2024-07-09,03:46:35.000,191,11056270,-795,0,1720496794,12654.19903579,221.03456415000255,54445.76789832001 2024-07-09,03:46:36.000,191,11056299,-795,0,1720496795,12654.17882686,221.0416132800019,54445.774885440005 2024-07-09,03:46:37.000,191,11056260,-795,0,1720496796,12654.19903579,221.0416132800019,54445.68405288 2024-07-09,03:46:38.000,191,11056242,-795,0,1720496797,12654.21924472,221.11915371000214,54445.71200136 2024-07-09,03:46:39.000,191,11056213,-795,0,1720496798,12654.286607819995,221.0768589299987,54445.73994984 2024-07-09,03:46:40.000,191,11056260,-795,0,1720496799,12654.306816749995,221.09800632000406,54445.656104400005 2024-07-09,03:46:41.000,191,11056248,-795,0,1720496800,12654.387652469995,221.03456415000255,54445.7609112 2024-07-09,03:46:42.000,191,11056260,-795,0,1720496801,12654.347234609995,221.09800632000406,54445.64213016 2024-07-09,03:46:43.000,191,11056286,-795,0,1720496802,12654.407861399995,221.08390805999807,54445.74693696001 2024-07-09,03:46:44.000,191,11056283,-795,0,1720496803,12654.43480663999,221.09800632000406,54445.76789832001 2024-07-09,03:46:45.000,191,11056302,-795,0,1720496804,12654.495433429991,221.03456415000255,54445.85174376 2024-07-09,03:46:46.000,191,11056238,-795,0,1720496805,12654.495433429991,221.0416132800019,54445.73994984 2024-07-09,03:46:47.000,191,11056304,-795,0,1720496806,12654.46175188,221.0416132800019,54445.823795280005 2024-07-09,03:46:48.000,191,11056305,-795,0,1720496807,12654.508906049996,221.05571154000063,54445.85873088 2024-07-09,03:46:49.000,191,11056259,-795,0,1720496808,12654.556060219991,221.03456415000255,54446.00546040001 2024-07-09,03:46:50.000,191,11056258,-795,0,1720496809,12654.549323909996,221.06276067,54446.05437024001 2024-07-09,03:46:51.000,191,11056320,-795,0,1720496810,12654.583005460001,221.03456415000255,54446.13122856001 2024-07-09,03:46:52.000,191,11056272,-795,0,1720496811,12654.549323909996,221.0416132800019,54446.09629296 2024-07-09,03:46:53.000,191,11056293,-795,0,1720496812,12654.529114979996,220.99226936999912,54446.02642176 2024-07-09,03:46:54.000,191,11056279,-795,0,1720496813,12654.508906049996,220.98522023999976,54445.95655056 2024-07-09,03:46:55.000,191,11056219,-795,0,1720496814,12654.5425876,220.9781711100004,54445.96353768001 2024-07-09,03:46:56.000,191,11056270,-795,0,1720496815,12654.556060219991,220.99931849999848,54445.9705248 2024-07-09,03:46:57.000,191,11056249,-795,0,1720496816,12654.596478079991,221.02046589000383,54445.9705248 2024-07-09,03:46:58.000,191,11056309,-795,0,1720496817,12654.623423320001,221.05571154000063,54445.92860208 2024-07-09,03:46:59.000,191,11056282,-795,0,1720496818,12654.818776309992,221.04866241000127,54445.94956344 2024-07-09,03:47:00.000,191,11056336,-795,0,1720496819,12654.946766200002,220.99226936999912,54445.991486160005 2024-07-09,03:47:01.000,191,11056239,-795,0,1720496820,12655.034338229998,220.9147289399989,54445.991486160005 2024-07-09,03:47:02.000,191,11056277,-795,0,1720496821,12654.993920369998,220.80899199000123,54445.98449904001 2024-07-09,03:47:03.000,191,11056255,-795,0,1720496822,12654.980447749993,220.73850069000036,54446.05437024001 2024-07-09,03:47:04.000,191,11056291,-795,0,1720496823,12654.946766200002,220.70325504000357,54446.0753316 2024-07-09,03:47:05.000,191,11056262,-795,0,1720496824,12655.000656679993,220.74554981999972,54446.22206112001 2024-07-09,03:47:06.000,191,11056293,-795,0,1720496825,12654.980447749993,220.78784460000315,54446.2849452 2024-07-09,03:47:07.000,191,11056240,-795,0,1720496826,12655.007392989988,220.7807954700038,54446.29193232 2024-07-09,03:47:08.000,191,11056319,-795,0,1720496827,12655.020865609993,220.86538503000338,54446.34782928001 2024-07-09,03:47:09.000,191,11056260,-795,0,1720496828,12655.054547159998,220.88653242000146,54446.27097096001 2024-07-09,03:47:10.000,191,11056270,-795,0,1720496829,12655.101701329993,220.85833590000402,54446.29193232 2024-07-09,03:47:11.000,191,11056267,-795,0,1720496830,12655.135382879998,220.92177806999825,54446.229048240006 2024-07-09,03:47:12.000,191,11056266,-795,0,1720496831,12655.115173949998,220.94997459000297,54446.18712552 2024-07-09,03:47:13.000,191,11056272,-795,0,1720496832,12655.101701329993,220.9781711100004,54446.19411264 2024-07-09,03:47:14.000,191,11056251,-795,0,1720496833,12655.169064429989,221.02046589000383,54446.25000960001 2024-07-09,03:47:15.000,191,11056280,-795,0,1720496834,12655.283581699994,221.11210458000278,54446.34084216001 2024-07-09,03:47:16.000,191,11056249,-795,0,1720496835,12655.29031800999,221.1614484899983,54446.24302248 2024-07-09,03:47:17.000,191,11056249,-795,0,1720496836,12655.39136265999,221.189645010003,54446.23603536 2024-07-09,03:47:18.000,191,11056249,-795,0,1720496837,12655.445253139995,221.189645010003,54446.34084216001 2024-07-09,03:47:19.000,191,11056237,-795,0,1720496838,12655.47893469,221.11210458000278,54446.34084216001 2024-07-09,03:47:20.000,191,11056274,-795,0,1720496839,12655.566506719995,221.0275150200032,54446.43167472 2024-07-09,03:47:21.000,191,11056236,-795,0,1720496840,12655.59345195999,221.0416132800019,54446.55744288001 2024-07-09,03:47:22.000,191,11056275,-795,0,1720496841,12655.60018827,221.01341676000447,54446.5993656 2024-07-09,03:47:23.000,191,11056271,-795,0,1720496842,12655.734914469991,220.92177806999825,54446.63430120001 2024-07-09,03:47:24.000,191,11056227,-795,0,1720496843,12655.768596019996,220.9147289399989,54446.74609512 2024-07-09,03:47:25.000,191,11056233,-795,0,1720496844,12655.788804949996,220.90767980999954,54446.69019816 2024-07-09,03:47:26.000,191,11056308,-795,0,1720496845,12655.788804949996,220.85128677000466,54446.60635272001 2024-07-09,03:47:27.000,191,11056240,-795,0,1720496846,12655.809013879996,220.86538503000338,54446.69019816 2024-07-09,03:47:28.000,191,11056263,-795,0,1720496847,12655.775332329991,220.80194286000187,54446.71814664 2024-07-09,03:47:29.000,191,11056291,-795,0,1720496848,12655.856168049992,220.8160411200006,54446.76006936 2024-07-09,03:47:30.000,191,11056279,-795,0,1720496849,12655.883113290001,220.7666972099978,54446.81596632 2024-07-09,03:47:31.000,191,11056255,-795,0,1720496850,12655.910058529997,220.7173533000023,54446.80199208001 2024-07-09,03:47:32.000,191,11056262,-795,0,1720496851,12655.977421629992,220.70325504000357,54446.82295344001 2024-07-09,03:47:33.000,191,11056260,-795,0,1720496852,12655.990894249997,220.71030417000293,54446.76006936 2024-07-09,03:47:34.000,191,11056243,-795,0,1720496853,12656.017839489992,220.71030417000293,54446.8089792 2024-07-09,03:47:35.000,191,11056225,-795,0,1720496854,12656.004366870002,220.68210764999822,54446.69019816 2024-07-09,03:47:36.000,191,11056321,-795,0,1720496855,12656.085202590002,220.61161635000462,54446.82295344001 2024-07-09,03:47:37.000,191,11056304,-795,0,1720496856,12656.132356759997,220.55522331000248,54446.86487616 2024-07-09,03:47:38.000,191,11056261,-795,0,1720496857,12656.071729969997,220.5693215700012,54446.74609512 2024-07-09,03:47:39.000,191,11056310,-795,0,1720496858,12656.219928789993,220.5199776599984,54446.86487616 2024-07-09,03:47:40.000,191,11056275,-795,0,1720496859,12656.253610339998,220.4706337500029,54446.96269584 2024-07-09,03:47:41.000,191,11056236,-795,0,1720496860,12656.314237129998,220.45653549000417,54446.948721600005 2024-07-09,03:47:42.000,191,11056260,-795,0,1720496861,12656.307500819988,220.4706337500029,54446.829940560005 2024-07-09,03:47:43.000,191,11056195,-795,0,1720496862,12656.361391299994,220.43538809999882,54446.878850400004 2024-07-09,03:47:44.000,191,11056235,-795,0,1720496863,12656.408545469989,220.3860441900033,54446.92776024 2024-07-09,03:47:45.000,191,11056262,-795,0,1720496864,12656.368127609989,220.40014245000202,54446.88583752 2024-07-09,03:47:46.000,191,11056251,-795,0,1720496865,12656.523062739994,220.40014245000202,54446.99064432001 2024-07-09,03:47:47.000,191,11056269,-795,0,1720496866,12656.543271669994,220.36489679999795,54446.948721600005 2024-07-09,03:47:48.000,191,11056282,-795,0,1720496867,12656.583689529994,220.3367002800005,54446.92776024 2024-07-09,03:47:49.000,191,11056190,-795,0,1720496868,12656.65105262999,220.37899506000394,54446.96269584 2024-07-09,03:47:50.000,191,11056202,-795,0,1720496869,12656.644316319995,220.3578476699986,54446.96269584 2024-07-09,03:47:51.000,191,11056324,-795,0,1720496870,12656.63758001,220.35079853999923,54446.99064432001 2024-07-09,03:47:52.000,191,11056277,-795,0,1720496871,12656.67126155999,220.31555289000244,54446.95570872 2024-07-09,03:47:53.000,191,11056270,-795,0,1720496872,12656.67126155999,220.3226020200018,54446.96968296001 2024-07-09,03:47:54.000,191,11056267,-795,0,1720496873,12656.77904252,220.273258109999,54447.08846400001 2024-07-09,03:47:55.000,191,11056237,-795,0,1720496874,12656.785778829995,220.26620897999965,54447.09545112 2024-07-09,03:47:56.000,191,11056279,-795,0,1720496875,12656.745360969995,220.26620897999965,54447.08147688 2024-07-09,03:47:57.000,191,11056251,-795,0,1720496876,12656.75209727999,220.26620897999965,54446.97667008 2024-07-09,03:47:58.000,191,11056302,-795,0,1720496877,12656.73862466,220.20276680999814,54446.95570872 2024-07-09,03:47:59.000,191,11056280,-795,0,1720496878,12656.77230620999,220.20276680999814,54446.997631440005 2024-07-09,03:48:00.000,191,11056272,-795,0,1720496879,12656.75209727999,220.18866854999942,54447.0535284 2024-07-09,03:48:01.000,191,11056290,-795,0,1720496880,12656.77904252,220.1252263799979,54446.99064432001 2024-07-09,03:48:02.000,191,11056257,-675,0,1720496881,12656.704943109995,220.0758824700024,54446.86487616 2024-07-09,03:48:03.000,191,11056247,-795,0,1720496882,12656.77230620999,220.04768594999769,54446.97667008 2024-07-09,03:48:04.000,191,11056230,-795,0,1720496883,12656.846405619995,220.00539117000153,54447.0535284 2024-07-09,03:48:05.000,191,11056244,-795,0,1720496884,12656.826196689995,219.99834204000217,54446.997631440005 2024-07-09,03:48:06.000,191,11056284,-795,0,1720496885,12656.77230620999,219.94899812999938,54446.99064432001 2024-07-09,03:48:07.000,191,11056255,-795,0,1720496886,12656.81272406999,219.87145769999916,54446.93474736 2024-07-09,03:48:08.000,191,11056276,-795,0,1720496887,12656.83966931,219.82211379000364,54446.899811760006 2024-07-09,03:48:09.000,191,11056247,-795,0,1720496888,12656.805987759995,219.80801552999765,54446.96968296001 2024-07-09,03:48:10.000,191,11056298,-795,0,1720496889,12656.81272406999,219.79391726999893,54446.92776024 2024-07-09,03:48:11.000,191,11056253,-795,0,1720496890,12656.83293299999,219.7657207500015,54447.03955416001 2024-07-09,03:48:12.000,191,11056265,-795,0,1720496891,12656.85987824,219.75162249000277,54446.96269584 2024-07-09,03:48:13.000,191,11056254,-795,0,1720496892,12656.89355978999,219.72342596999806,54446.878850400004 2024-07-09,03:48:14.000,191,11056208,-795,0,1720496893,12656.933977649991,219.70227857999998,54446.96269584 2024-07-09,03:48:15.000,191,11056298,-795,0,1720496894,12656.92050503,219.74457336000341,54447.01859280001 2024-07-09,03:48:16.000,191,11056270,-795,0,1720496895,12656.88008717,219.73752423000406,54447.09545112 2024-07-09,03:48:17.000,191,11056249,-795,0,1720496896,12656.826196689995,219.75162249000277,54446.95570872 2024-07-09,03:48:18.000,191,11056271,-795,0,1720496897,12656.83293299999,219.73752423000406,54446.878850400004 2024-07-09,03:48:19.000,191,11056249,-795,0,1720496898,12656.89355978999,219.70227857999998,54446.9836572 2024-07-09,03:48:20.000,191,11056237,-795,0,1720496899,12656.89355978999,219.67408206000255,54446.96269584 2024-07-09,03:48:21.000,191,11056270,-795,0,1720496900,12656.77904252,219.6811311900019,54446.711159520004 2024-07-09,03:48:22.000,191,11056300,-795,0,1720496901,12656.81946038,219.65293467000447,54446.80199208001 2024-07-09,03:48:23.000,191,11056263,-795,0,1720496902,12656.81272406999,219.6811311900019,54446.829940560005 2024-07-09,03:48:24.000,191,11056333,-795,0,1720496903,12656.87335085999,219.65998380000383,54446.85090192001 2024-07-09,03:48:25.000,191,11056308,-795,0,1720496904,12656.89355978999,219.68818032000127,54446.85788904 2024-07-09,03:48:26.000,191,11056330,-795,0,1720496905,12656.9002961,219.64588553999783,54446.80199208001 2024-07-09,03:48:27.000,191,11056249,-795,0,1720496906,12656.92050503,219.6670329300032,54446.75308224001 2024-07-09,03:48:28.000,191,11056292,-795,0,1720496907,12657.014813369991,219.65293467000447,54446.86487616 2024-07-09,03:48:29.000,191,11056259,-795,0,1720496908,12657.021549680001,219.67408206000255,54446.85788904 2024-07-09,03:48:30.000,191,11056298,-795,0,1720496909,12657.061967540001,219.65293467000447,54446.8089792 2024-07-09,03:48:31.000,191,11056263,-795,0,1720496910,12657.055231229991,219.61063989000104,54446.78801784 2024-07-09,03:48:32.000,191,11056268,-795,0,1720496911,12657.061967540001,219.65998380000383,54446.711159520004 2024-07-09,03:48:33.000,191,11056295,-795,0,1720496912,12657.075440159992,219.65998380000383,54446.662249680005 2024-07-09,03:48:34.000,191,11056296,-795,0,1720496913,12657.230375289997,219.62473814999976,54446.732120880006 2024-07-09,03:48:35.000,191,11056319,-795,0,1720496914,12657.237111599992,219.6176890200004,54446.81596632 2024-07-09,03:48:36.000,191,11056293,-795,0,1720496915,12657.277529459992,219.58949250000296,54446.80199208001 2024-07-09,03:48:37.000,191,11056265,-795,0,1720496916,12657.264056840002,219.63178727999912,54446.68321104001 2024-07-09,03:48:38.000,191,11056238,-795,0,1720496917,12657.297738389992,219.63178727999912,54446.732120880006 2024-07-09,03:48:39.000,191,11056258,-795,0,1720496918,12657.317947319993,219.58949250000296,54446.69718528 2024-07-09,03:48:40.000,191,11056311,-795,0,1720496919,12657.338156249993,219.56129597999825,54446.68321104001 2024-07-09,03:48:41.000,191,11056243,-795,0,1720496920,12657.311211009997,219.56129597999825,54446.65526256001 2024-07-09,03:48:42.000,191,11056248,-795,0,1720496921,12657.351628869998,219.56129597999825,54446.564430000006 2024-07-09,03:48:43.000,191,11056271,-795,0,1720496922,12657.412255659998,219.52605033000145,54446.67622392001 2024-07-09,03:48:44.000,191,11056244,-795,0,1720496923,12657.486355069988,219.49080468000466,54446.67622392001 2024-07-09,03:48:45.000,191,11056265,-795,0,1720496924,12657.439200899993,219.47670641999866,54446.57141712 2024-07-09,03:48:46.000,191,11056261,-795,0,1720496925,12657.385310420002,219.47670641999866,54446.67622392001 2024-07-09,03:48:47.000,191,11056255,-795,0,1720496926,12657.499827689993,219.44146077000187,54446.53648152001 2024-07-09,03:48:48.000,191,11056298,-795,0,1720496927,12657.567190789989,219.36392034000164,54446.53648152001 2024-07-09,03:48:49.000,191,11056276,-795,0,1720496928,12657.560454479993,219.3216255599982,54446.60635272001 2024-07-09,03:48:50.000,191,11056288,-795,0,1720496929,12657.715389609999,219.28637991000141,54446.62032696 2024-07-09,03:48:51.000,191,11056294,-795,0,1720496930,12657.76928008999,219.2722816500027,54446.62731408 2024-07-09,03:48:52.000,191,11056312,-795,0,1720496931,12657.85011580999,219.25113426000462,54446.732120880006 2024-07-09,03:48:53.000,191,11056314,-795,0,1720496932,12657.80969794999,219.25818339000398,54446.62032696 2024-07-09,03:48:54.000,191,11056269,-795,0,1720496933,12657.89053366999,219.22998686999927,54446.662249680005 2024-07-09,03:48:55.000,191,11056288,-795,0,1720496934,12657.9781057,219.18064296000375,54446.70417240001 2024-07-09,03:48:56.000,191,11056293,-795,0,1720496935,12658.03873249,219.1594955699984,54446.662249680005 2024-07-09,03:48:57.000,191,11056327,-795,0,1720496936,12658.025259869995,219.13129905000096,54446.55744288001 2024-07-09,03:48:58.000,191,11056327,-795,0,1720496937,12658.13977714,219.14539730999968,54446.51552016001 2024-07-09,03:48:59.000,191,11056292,-795,0,1720496938,12658.20040393,219.0749060099988,54446.62731408 2024-07-09,03:49:00.000,191,11056323,-795,0,1720496939,12658.247558099996,219.09605340000417,54446.5993656 2024-07-09,03:49:02.000,191,11056304,-795,0,1720496941,12658.375547989992,219.06785687999945,54446.48058456 2024-07-09,03:49:03.000,191,11056294,-795,0,1720496942,12658.517010499992,219.01851297000394,54446.53648152001 2024-07-09,03:49:04.000,191,11056272,-795,0,1720496943,12658.557428359993,219.0749060099988,54446.40372624 2024-07-09,03:49:05.000,191,11056272,-795,0,1720496944,12658.651736699998,219.0608077500001,54446.40372624 2024-07-09,03:49:06.000,191,11056334,-795,0,1720496945,12658.813408139999,219.0890042700048,54446.57141712 2024-07-09,03:49:07.000,191,11056293,-795,0,1720496946,12658.921189099994,219.03261123000266,54446.57141712 2024-07-09,03:49:08.000,191,11056301,-795,0,1720496947,12658.934661719999,219.0749060099988,54446.48058456 2024-07-09,03:49:09.000,191,11056297,-795,0,1720496948,12658.96834326999,219.05375862000074,54446.55045576 2024-07-09,03:49:10.000,191,11056288,-795,0,1720496949,12659.002024819994,219.0749060099988,54446.64128832 2024-07-09,03:49:11.000,191,11056283,-795,0,1720496950,12659.0559153,218.95507080000243,54446.613339840005 2024-07-09,03:49:12.000,191,11056297,-795,0,1720496951,12659.19737781,218.7647442899979,54446.62731408 2024-07-09,03:49:13.000,191,11056306,-795,0,1720496952,12659.39946711,218.58146691000002,54446.60635272001 2024-07-09,03:49:14.000,191,11056302,-795,0,1720496953,12659.682392130002,218.53917213000386,54446.62731408 2024-07-09,03:49:15.000,191,11056320,-795,0,1720496954,12660.012471319998,218.62376169000345,54446.76705648 2024-07-09,03:49:16.000,191,11056278,-795,0,1720496955,12660.201087999994,218.65195821000088,54446.83692768 2024-07-09,03:49:17.000,191,11056288,-795,0,1720496956,12660.26845109999,218.74359689999983,54446.84391480001 2024-07-09,03:49:18.000,191,11056319,-795,0,1720496957,12660.39644099,218.78589168000326,54446.85788904 2024-07-09,03:49:19.000,191,11056344,-795,0,1720496958,12660.463804089995,218.82818645999942,54446.82295344001 2024-07-09,03:49:20.000,191,11056271,-795,0,1720496959,12660.524430879996,218.82113733000006,54446.81596632 2024-07-09,03:49:21.000,191,11056273,-795,0,1720496960,12660.692838629991,218.8775303700022,54446.92077312001 2024-07-09,03:49:22.000,191,11056310,-795,0,1720496961,12660.787146969997,218.82818645999942,54446.99064432001 2024-07-09,03:49:23.000,191,11056302,-795,0,1720496962,12660.921873170002,218.78589168000326,54446.9836572 2024-07-09,03:49:24.000,191,11056284,-795,0,1720496963,12661.036390439993,218.7506460299992,54446.997631440005 2024-07-09,03:49:25.000,191,11056283,-795,0,1720496964,12661.164380329988,218.74359689999983,54446.94173448001 2024-07-09,03:49:26.000,191,11056245,-795,0,1720496965,12661.225007119989,218.72244951000175,54446.92776024 2024-07-09,03:49:27.000,191,11056295,-795,0,1720496966,12661.40688748999,218.72244951000175,54447.08147688 2024-07-09,03:49:28.000,191,11056289,-795,0,1720496967,12661.521404759995,218.68015472999832,54447.03955416001 2024-07-09,03:49:29.000,191,11056318,-795,0,1720496968,12661.642658339995,218.63785995000217,54446.97667008 2024-07-09,03:49:30.000,191,11056356,-795,0,1720496969,12661.8178024,218.6308108200028,54447.0535284 2024-07-09,03:49:31.000,191,11056282,-795,0,1720496970,12662.013155389992,218.57441778000066,54447.15833520001 2024-07-09,03:49:32.000,191,11056301,-795,0,1720496971,12662.093991109992,218.5673686500013,54447.17230944 2024-07-09,03:49:33.000,191,11056264,-795,0,1720496972,12662.195035759993,218.4827790900017,54447.15833520001 2024-07-09,03:49:34.000,191,11056291,-795,0,1720496973,12662.329761959998,218.44753343999764,54447.214232160004 2024-07-09,03:49:35.000,191,11056285,-795,0,1720496974,12662.437542919994,218.39114040000277,54447.263142 2024-07-09,03:49:36.000,191,11056319,-795,0,1720496975,12662.56553280999,218.3840912700034,54447.24916776 2024-07-09,03:49:37.000,191,11056328,-795,0,1720496976,12662.619423289994,218.34884561999934,54447.24916776 2024-07-09,03:49:38.000,191,11056300,-795,0,1720496977,12662.73394056,218.29950171000382,54447.22820640001 2024-07-09,03:49:39.000,191,11056329,-795,0,1720496978,12662.861930449995,218.26425605999975,54447.31205184 2024-07-09,03:49:40.000,191,11056307,-795,0,1720496979,12663.003392959996,218.2572069300004,54447.30506472001 2024-07-09,03:49:41.000,191,11056270,-795,0,1720496980,12663.077492370001,218.24310867000167,54447.31205184 2024-07-09,03:49:42.000,191,11056274,-795,0,1720496981,12663.131382849991,218.20081388999824,54447.17929656001 2024-07-09,03:49:43.000,191,11056290,-795,0,1720496982,12663.319999530002,218.137371720004,54447.22121928 2024-07-09,03:49:44.000,191,11056286,-795,0,1720496983,12663.394098939993,218.11622432999866,54447.235193520006 2024-07-09,03:49:45.000,191,11056274,-795,0,1720496984,12663.515352519993,218.1091751999993,54447.35397456001 2024-07-09,03:49:46.000,191,11056265,-715,0,1720496985,12663.623133479989,218.06688042000314,54447.31205184 2024-07-09,03:49:47.000,191,11056264,-795,0,1720496986,12663.690496579999,217.9752417300042,54446.96269584 2024-07-09,03:49:48.000,191,11056264,-795,0,1720496987,12663.74438705999,217.9752417300042,54447.263142 2024-07-09,03:49:49.000,191,11056281,-795,0,1720496988,12663.919531119995,217.9258978200014,54447.45878136 2024-07-09,03:49:50.000,191,11056266,-795,0,1720496989,12663.95321267,217.9117995600027,54447.43083288 2024-07-09,03:49:51.000,191,11056249,-795,0,1720496990,12664.000366839995,217.88360303999798,54447.43782 2024-07-09,03:49:52.000,191,11056282,-795,0,1720496991,12664.11488411,217.84835739000118,54447.48672984 2024-07-09,03:49:53.000,191,11056277,-795,0,1720496992,12664.229401379991,217.80606260999775,54447.44480712001 2024-07-09,03:49:54.000,191,11056270,-795,0,1720496993,12664.337182340001,217.77786609000032,54447.451794240005 2024-07-09,03:49:55.000,191,11056303,-795,0,1720496994,12664.478644850002,217.74262044000352,54447.52166544001 2024-07-09,03:49:56.000,191,11056298,-795,0,1720496995,12664.532535329992,217.7285221800048,54447.549613920004 2024-07-09,03:49:57.000,191,11056278,-795,0,1720496996,12664.653788909993,217.70737478999945,54447.56358816001 2024-07-09,03:49:58.000,191,11056235,-795,0,1720496997,12664.606634739997,217.65803088000393,54447.402884400006 2024-07-09,03:49:59.000,191,11056311,-795,0,1720496998,12664.748097249998,217.60163784000179,54447.402884400006 2024-07-09,03:50:00.000,191,11056311,-795,0,1720496999,12664.788515109998,217.60868697000114,54447.451794240005 2024-07-09,03:50:01.000,191,11056267,-795,0,1720497000,12664.835669279993,217.60163784000179,54447.31903896 2024-07-09,03:50:02.000,191,11056261,-795,0,1720497001,12665.017549649994,217.6157361000005,54447.549613920004 2024-07-09,03:50:03.000,191,11056285,-795,0,1720497002,12665.138803229995,217.5663921899977,54447.53563968 2024-07-09,03:50:04.000,191,11056320,-795,0,1720497003,12665.159012159995,217.5804904500037,54447.52166544001 2024-07-09,03:50:05.000,191,11056275,-795,0,1720497004,12665.33415622,217.53819567000028,54447.61249800001 2024-07-09,03:50:06.000,191,11056276,-795,0,1720497005,12665.40825562999,217.48885176000476,54447.61249800001 2024-07-09,03:50:07.000,191,11056286,-795,0,1720497006,12665.489091349991,217.47475349999877,54447.549613920004 2024-07-09,03:50:08.000,191,11056259,-795,0,1720497007,12665.468882419991,217.48885176000476,54447.500704080005 2024-07-09,03:50:09.000,191,11056315,-795,0,1720497008,12665.522772899996,217.43950785000197,54447.500704080005 2024-07-09,03:50:10.000,191,11056294,-795,0,1720497009,12665.623817549997,217.4042621999979,54447.63345936 2024-07-09,03:50:11.000,191,11056264,-795,0,1720497010,12665.704653269997,217.4042621999979,54447.68236920001 2024-07-09,03:50:12.000,191,11056275,-795,0,1720497011,12665.697916960002,217.4042621999979,54447.65442072 2024-07-09,03:50:13.000,191,11056270,-795,0,1720497012,12665.704653269997,217.34786916000303,54447.570575280006 2024-07-09,03:50:14.000,191,11056263,-795,0,1720497013,12665.724862199997,217.3337709000043,54447.62647224 2024-07-09,03:50:15.000,191,11056293,-795,0,1720497014,12665.792225299992,217.28442699000152,54447.60551088 2024-07-09,03:50:16.000,191,11056266,-795,0,1720497015,12665.798961610002,217.24918134000472,54447.62647224 2024-07-09,03:50:17.000,191,11056273,-795,0,1720497016,12665.792225299992,217.21393569000065,54447.549613920004 2024-07-09,03:50:18.000,191,11056291,-795,0,1720497017,12665.765280059997,217.13639526000043,54447.58454952 2024-07-09,03:50:19.000,191,11056302,-795,0,1720497018,12665.839379470002,217.0870513500049,54447.56358816001 2024-07-09,03:50:20.000,191,11056271,-795,0,1720497019,12665.859588400002,217.04475657000148,54447.65442072 2024-07-09,03:50:21.000,191,11056265,-795,0,1720497020,12665.900006260003,216.9954126599987,54447.65442072 2024-07-09,03:50:22.000,191,11056272,-795,0,1720497021,12665.772016369992,216.9954126599987,54447.61249800001 2024-07-09,03:50:23.000,191,11056307,-795,0,1720497022,12665.798961610002,216.9601670100019,54447.47974272 2024-07-09,03:50:24.000,191,11056283,-795,0,1720497023,12665.825906849997,216.93197049000446,54447.500704080005 2024-07-09,03:50:25.000,191,11056238,-795,0,1720497024,12665.832643159993,216.8967248400004,54447.59852376 2024-07-09,03:50:26.000,191,11056288,-795,0,1720497025,12665.832643159993,216.8755774500023,54447.668394960005 2024-07-09,03:50:27.000,191,11056251,-795,0,1720497026,12665.812434229993,216.86852832000295,54447.53563968 2024-07-09,03:50:28.000,191,11056305,-795,0,1720497027,12665.778752680002,216.8121352800008,54447.47275560001 2024-07-09,03:50:29.000,191,11056244,-795,0,1720497028,12665.778752680002,216.76984050000465,54447.54262680001 2024-07-09,03:50:30.000,191,11056278,-795,0,1720497029,12665.738334820002,216.7486931099993,54447.48672984 2024-07-09,03:50:31.000,191,11056324,-795,0,1720497030,12665.738334820002,216.72754572000122,54447.451794240005 2024-07-09,03:50:32.000,191,11056276,-795,0,1720497031,12665.657499100002,216.69230007000442,54447.49371696001 2024-07-09,03:50:33.000,191,11056279,-795,0,1720497032,12665.650762789992,216.6288579000029,54447.40987152 2024-07-09,03:50:34.000,191,11056231,-795,0,1720497033,12665.603608619997,216.58656311999948,54447.44480712001 2024-07-09,03:50:35.000,191,11056238,-795,0,1720497034,12665.610344929992,216.6006613799982,54447.49371696001 2024-07-09,03:50:36.000,191,11056241,-795,0,1720497035,12665.610344929992,216.52312094999797,54447.5076912 2024-07-09,03:50:37.000,191,11056282,-795,0,1720497036,12665.576663380001,216.55836660000205,54447.47974272 2024-07-09,03:50:38.000,191,11056280,-795,0,1720497037,12665.489091349991,216.5019735599999,54447.34698744001 2024-07-09,03:50:39.000,191,11056270,-795,0,1720497038,12665.516036590001,216.5019735599999,54447.381923040004 2024-07-09,03:50:40.000,191,11056308,-795,0,1720497039,12665.522772899996,216.48082617000182,54447.451794240005 2024-07-09,03:50:41.000,191,11056303,-795,0,1720497040,12665.495827660001,216.48082617000182,54447.45878136 2024-07-09,03:50:42.000,191,11056292,-795,0,1720497041,12665.516036590001,216.4385313899984,54447.451794240005 2024-07-09,03:50:43.000,191,11056259,-795,0,1720497042,12665.462146109996,216.43148225999903,54447.46576848 2024-07-09,03:50:44.000,191,11056264,-795,0,1720497043,12665.43520087,216.45262965000438,54447.46576848 2024-07-09,03:50:45.000,191,11056260,-795,0,1720497044,12665.47561873,216.47377704000246,54447.44480712001 2024-07-09,03:50:46.000,191,11056278,-795,0,1720497045,12665.495827660001,216.50902268999926,54447.402884400006 2024-07-09,03:50:47.000,191,11056252,-795,0,1720497046,12665.468882419991,216.53721921000397,54447.402884400006 2024-07-09,03:50:48.000,191,11056300,-795,0,1720497047,12665.36783776999,216.62180877000355,54447.402884400006 2024-07-09,03:50:49.000,191,11056262,-795,0,1720497048,12665.41499194,216.57951399000012,54447.27711624001 2024-07-09,03:50:50.000,191,11056300,-795,0,1720497049,12665.4554098,216.60771051000484,54447.43083288 2024-07-09,03:50:51.000,191,11056274,-795,0,1720497050,12665.441937179996,216.6147596400042,54447.451794240005 2024-07-09,03:50:52.000,191,11056280,-795,0,1720497051,12665.401519319996,216.62180877000355,54447.37493592001 2024-07-09,03:50:53.000,191,11056248,-795,0,1720497052,12665.36783776999,216.63590703000227,54447.30506472001 2024-07-09,03:50:54.000,191,11056272,-795,0,1720497053,12665.39478301,216.60771051000484,54447.32602608001 2024-07-09,03:50:55.000,191,11056270,-795,0,1720497054,12665.35436515,216.54426834000333,54447.333013200005 2024-07-09,03:50:56.000,191,11056260,-795,0,1720497055,12665.340892529995,216.54426834000333,54447.32602608001 2024-07-09,03:50:57.000,191,11056302,-795,0,1720497056,12665.300474669995,216.54426834000333,54447.235193520006 2024-07-09,03:50:58.000,191,11056290,-795,0,1720497057,12665.30721097999,216.52312094999797,54447.235193520006 2024-07-09,03:50:59.000,191,11056248,-795,0,1720497058,12665.40825562999,216.53721921000397,54447.44480712001 2024-07-09,03:51:00.000,191,11056250,-795,0,1720497059,12665.30721097999,216.53721921000397,54447.37493592001 2024-07-09,03:51:01.000,191,11056272,-795,0,1720497060,12665.30721097999,216.51607181999861,54447.333013200005 2024-07-09,03:51:02.000,191,11056267,-795,0,1720497061,12665.27352943,216.5019735599999,54447.22121928 2024-07-09,03:51:03.000,191,11056241,-795,0,1720497062,12665.260056809995,216.5019735599999,54447.1233996 2024-07-09,03:51:04.000,191,11056253,-795,0,1720497063,12665.21290264,216.43148225999903,54447.15134808 2024-07-09,03:51:05.000,191,11056272,-795,0,1720497064,12665.17248478,216.4032857400016,54447.235193520006 2024-07-09,03:51:06.000,191,11056254,-795,0,1720497065,12665.179221089995,216.4173840000003,54447.20724504001 2024-07-09,03:51:07.000,191,11056283,-795,0,1720497066,12665.118594299995,216.39623661000223,54447.20025792 2024-07-09,03:51:08.000,191,11056239,-795,0,1720497067,12665.12533060999,216.38213835000352,54447.22121928 2024-07-09,03:51:09.000,191,11056203,-795,0,1720497068,12665.08491274999,216.3539418299988,54447.07448976 2024-07-09,03:51:10.000,191,11056282,-795,0,1720497069,12665.06470381999,216.3539418299988,54447.09545112 2024-07-09,03:51:11.000,191,11056272,-795,0,1720497070,12665.037758579994,216.31164705000265,54447.03256704 2024-07-09,03:51:12.000,191,11056275,-795,0,1720497071,12664.923241309989,216.22705749000306,54446.913786 2024-07-09,03:51:13.000,191,11056232,-795,0,1720497072,12664.896296069994,216.19886096999835,54446.948721600005 2024-07-09,03:51:14.000,191,11056282,-795,0,1720497073,12664.909768689999,216.1565661900022,54447.067502640006 2024-07-09,03:51:15.000,191,11056271,-795,0,1720497074,12664.869350829998,216.12132053999812,54447.01859280001 2024-07-09,03:51:16.000,191,11056280,-795,0,1720497075,12664.889559759999,216.07902576000197,54447.03955416001 2024-07-09,03:51:17.000,191,11056241,-795,0,1720497076,12664.808724039998,216.0719766300026,54446.84391480001 2024-07-09,03:51:18.000,191,11056260,-795,0,1720497077,12664.795251419993,216.0578783700039,54446.87186328001 2024-07-09,03:51:19.000,191,11056275,-795,0,1720497078,12664.788515109998,216.0085344600011,54446.829940560005 2024-07-09,03:51:20.000,191,11056305,-795,0,1720497079,12664.754833559993,215.9591905499983,54446.77404360001 2024-07-09,03:51:21.000,191,11056287,-795,0,1720497080,12664.707679389998,215.89574838000408,54446.64827544 2024-07-09,03:51:22.000,191,11056300,-795,0,1720497081,12664.694206769993,215.90279751000344,54446.75308224001 2024-07-09,03:51:23.000,191,11056280,-795,0,1720497082,12664.606634739997,215.87460098999873,54446.6692368 2024-07-09,03:51:24.000,191,11056293,-795,0,1720497083,12664.572953189992,215.83935534000193,54446.60635272001 2024-07-09,03:51:25.000,191,11056231,-795,0,1720497084,12664.606634739997,215.83230621000257,54446.60635272001 2024-07-09,03:51:26.000,191,11056295,-795,0,1720497085,12664.566216879997,215.86050273,54446.55744288001 2024-07-09,03:51:27.000,191,11056244,-795,0,1720497086,12664.579689500002,215.88165011999808,54446.4596232 2024-07-09,03:51:28.000,191,11056296,-795,0,1720497087,12664.593162119992,215.83935534000193,54446.38276488 2024-07-09,03:51:29.000,191,11056296,-795,0,1720497088,12664.640316290002,215.6983727400002,54446.29193232 2024-07-09,03:51:30.000,191,11056266,-795,0,1720497089,12664.667261529998,215.59263579000253,54446.41770048001 2024-07-09,03:51:31.000,191,11056266,-795,0,1720497090,12664.546007949997,215.49394797000423,54446.34782928001 2024-07-09,03:51:32.000,191,11056281,-795,0,1720497091,12664.418018060001,215.47984970999823,54446.29193232 2024-07-09,03:51:33.000,191,11056235,-795,0,1720497092,12664.364127579996,215.48689884000487,54446.26398384 2024-07-09,03:51:34.000,191,11056192,-795,0,1720497093,12664.283291859996,215.49394797000423,54446.20109976001 2024-07-09,03:51:35.000,191,11056292,-795,0,1720497094,12664.263082929996,215.43755493000208,54446.277958080005 2024-07-09,03:51:36.000,191,11056299,-795,0,1720497095,12664.25634662,215.416407540004,54446.24302248 2024-07-09,03:51:37.000,191,11056296,-795,0,1720497096,12664.12835672999,215.40935841000464,54446.16616416 2024-07-09,03:51:38.000,191,11056307,-795,0,1720497097,12664.14856565999,215.37411276000057,54446.11725432 2024-07-09,03:51:39.000,191,11056296,-795,0,1720497098,12664.202456139996,215.37411276000057,54446.24302248 2024-07-09,03:51:40.000,191,11056275,-795,0,1720497099,12664.19571983,215.31771971999842,54446.1452028 2024-07-09,03:51:41.000,191,11056303,-795,0,1720497100,12664.18898351999,215.27542494000227,54446.1452028 2024-07-09,03:51:42.000,191,11056222,-795,0,1720497101,12664.081202559995,215.21198277000076,54445.92161496 2024-07-09,03:51:43.000,191,11056283,-795,0,1720497102,12664.09467518,215.18378625000332,54445.90764072 2024-07-09,03:51:44.000,191,11056297,-795,0,1720497103,12664.06772993999,215.12034408000181,54445.84475664001 2024-07-09,03:51:45.000,191,11056279,-755,0,1720497104,12664.01383946,215.09214756000438,54445.73994984 2024-07-09,03:51:46.000,191,11056266,-795,0,1720497105,12663.98689421999,214.9934597399988,54445.74693696001 2024-07-09,03:51:47.000,191,11056305,-795,0,1720497106,12664.01383946,214.93001757000457,54445.76789832001 2024-07-09,03:51:48.000,191,11056297,-795,0,1720497107,12664.01383946,214.8947719200005,54445.725975600006 2024-07-09,03:51:49.000,191,11056248,-795,0,1720497108,12663.92626742999,214.7960841000022,54445.656104400005 2024-07-09,03:51:50.000,191,11056326,-795,0,1720497109,12663.88584956999,214.7467401899994,54445.31373552001 2024-07-09,03:51:51.000,191,11056247,-795,0,1720497110,12663.939740049995,214.67624888999853,54445.47443928 2024-07-09,03:51:52.000,191,11056296,-795,0,1720497111,12663.98689421999,214.5846101999996,54445.369632480004 2024-07-09,03:51:53.000,191,11056288,-795,0,1720497112,12663.980157909995,214.52821716000471,54445.33469688001 2024-07-09,03:51:54.000,191,11056244,-795,0,1720497113,12663.99363053,214.5493645500028,54445.271812800005 2024-07-09,03:51:55.000,191,11056323,-795,0,1720497114,12663.91279481,214.5987084599983,54445.21591584001 2024-07-09,03:51:56.000,191,11056284,-795,0,1720497115,12663.84543170999,214.55641368000215,54445.28578704 2024-07-09,03:51:57.000,191,11056217,-795,0,1720497116,12663.710705509999,214.52821716000471,54445.27879992 2024-07-09,03:51:58.000,191,11056296,-795,0,1720497117,12663.582715619988,214.4647749900032,54445.21591584001 2024-07-09,03:51:59.000,191,11056263,-795,0,1720497118,12663.542297759988,214.39428369000234,54445.1320704 2024-07-09,03:52:00.000,191,11056273,-795,0,1720497119,12663.468198349998,214.3660871700049,54445.06918632 2024-07-09,03:52:01.000,191,11056303,-795,0,1720497120,12663.481670970003,214.26035021999996,54445.16700600001 2024-07-09,03:52:02.000,191,11056299,-795,0,1720497121,12663.367153699997,214.2180554400038,54444.89450832 2024-07-09,03:52:03.000,191,11056298,-795,0,1720497122,12663.495143589993,214.14756414000294,54445.11110904 2024-07-09,03:52:04.000,191,11056306,-795,0,1720497123,12663.562506689988,214.0911711000008,54445.201941600004 2024-07-09,03:52:05.000,191,11056284,-795,0,1720497124,12663.555770379993,214.09822023000015,54445.09713480001 2024-07-09,03:52:06.000,191,11056309,-795,0,1720497125,12663.555770379993,214.07707284000207,54445.09713480001 2024-07-09,03:52:07.000,191,11056314,-795,0,1720497126,12663.535561449993,214.03477805999864,54445.11110904 2024-07-09,03:52:08.000,191,11056278,-795,0,1720497127,12663.474934659993,214.08412197000143,54444.936431040005 2024-07-09,03:52:09.000,191,11056285,-795,0,1720497128,12663.522088829988,214.055925450004,54444.99931512001 2024-07-09,03:52:10.000,191,11056266,-795,0,1720497129,12663.569242999998,214.08412197000143,54445.06918632 2024-07-09,03:52:11.000,191,11056319,-795,0,1720497130,12663.656815029994,214.07002371000272,54445.11809616 2024-07-09,03:52:12.000,191,11056310,-795,0,1720497131,12663.629869789998,214.11231848999887,54444.992328 2024-07-09,03:52:13.000,191,11056294,-795,0,1720497132,12663.677023959994,214.07707284000207,54444.92944392001 2024-07-09,03:52:14.000,191,11056269,-795,0,1720497133,12663.690496579999,214.1052693599995,54444.992328 2024-07-09,03:52:15.000,191,11056303,-795,0,1720497134,12663.730914439999,214.13346588000422,54444.92944392001 2024-07-09,03:52:16.000,191,11056261,-795,0,1720497135,12663.771332299999,214.13346588000422,54444.94341816 2024-07-09,03:52:17.000,191,11056281,-795,0,1720497136,12663.76459598999,214.18280978999974,54444.9224568 2024-07-09,03:52:18.000,191,11056273,-795,0,1720497137,12663.78480491999,214.1898589199991,54444.96437952 2024-07-09,03:52:19.000,191,11056286,-795,0,1720497138,12663.879113259994,214.18280978999974,54445.104121920005 2024-07-09,03:52:20.000,191,11056252,-795,0,1720497139,12663.89258588,214.20395717999781,54445.11110904 2024-07-09,03:52:21.000,191,11056286,-795,0,1720497140,12663.96668528999,214.21100631000445,54444.985340880005 2024-07-09,03:52:22.000,191,11056253,-795,0,1720497141,12663.838695399994,214.23215370000253,54444.838611360006 2024-07-09,03:52:23.000,191,11056248,-795,0,1720497142,12663.89258588,214.23215370000253,54444.85957272001 2024-07-09,03:52:24.000,191,11056297,-795,0,1720497143,12663.85216802,214.24625196000125,54444.80367576 2024-07-09,03:52:25.000,191,11056275,-795,0,1720497144,12663.94647635999,214.26035021999996,54444.85957272001 2024-07-09,03:52:26.000,191,11056313,-795,0,1720497145,12663.939740049995,214.27444847999868,54444.838611360006 2024-07-09,03:52:27.000,191,11056240,-795,0,1720497146,12663.91279481,214.26739934999932,54444.76175304001 2024-07-09,03:52:28.000,191,11056288,-795,0,1720497147,12663.87237695,214.3026450000034,54444.77572728 2024-07-09,03:52:29.000,191,11056311,-795,0,1720497148,12663.91279481,214.3519889099989,54444.77572728 2024-07-09,03:52:30.000,191,11056279,-795,0,1720497149,12663.93300374,214.42248020999978,54444.68489472 2024-07-09,03:52:31.000,191,11056287,-795,0,1720497150,12663.94647635999,214.48592238000128,54444.61502352 2024-07-09,03:52:32.000,191,11056297,-795,0,1720497151,12664.04752100999,214.49297151000064,54444.58008792 2024-07-09,03:52:33.000,191,11056237,-795,0,1720497152,12664.12835672999,214.45772586000385,54444.51720384 2024-07-09,03:52:34.000,191,11056302,-795,0,1720497153,12664.19571983,214.3660871700049,54444.65694624 2024-07-09,03:52:35.000,191,11056305,-795,0,1720497154,12664.249610309991,214.28149760999804,54444.78970152001 2024-07-09,03:52:36.000,191,11056314,-795,0,1720497155,12664.16877458999,214.2533010900006,54444.62201064001 2024-07-09,03:52:37.000,191,11056292,-795,0,1720497156,12664.162038279996,214.26035021999996,54444.768740160005 2024-07-09,03:52:38.000,191,11056309,-795,0,1720497157,12664.101411489995,214.28854674000468,54444.74079168001 2024-07-09,03:52:39.000,191,11056304,-795,0,1720497158,12664.162038279996,214.3167432600021,54444.82463712 2024-07-09,03:52:40.000,191,11056292,-795,0,1720497159,12664.121620419995,214.30969413000275,54444.6779076 2024-07-09,03:52:41.000,191,11056257,-795,0,1720497160,12664.121620419995,214.38018543000362,54444.698868960004 2024-07-09,03:52:42.000,191,11056261,-795,0,1720497161,12664.202456139996,214.4013328200017,54444.90149544 2024-07-09,03:52:43.000,191,11056282,-795,0,1720497162,12664.19571983,214.38018543000362,54444.838611360006 2024-07-09,03:52:44.000,191,11056285,-795,0,1720497163,12664.23613769,214.40838195000106,54444.838611360006 2024-07-09,03:52:45.000,191,11056320,-795,0,1720497164,12664.296764480001,214.4013328200017,54444.88053408001 2024-07-09,03:52:46.000,191,11056289,-795,0,1720497165,12664.25634662,214.3660871700049,54444.82463712 2024-07-09,03:52:47.000,191,11056281,-795,0,1720497166,12664.269819239991,214.39428369000234,54444.817650000005 2024-07-09,03:52:48.000,191,11056279,-795,0,1720497167,12664.15530197,214.38723456000298,54444.768740160005 2024-07-09,03:52:49.000,191,11056286,-795,0,1720497168,12664.162038279996,214.38723456000298,54444.698868960004 2024-07-09,03:52:50.000,191,11056288,-795,0,1720497169,12664.25634662,214.38018543000362,54444.7477788 2024-07-09,03:52:51.000,191,11056294,-795,0,1720497170,12664.323709719996,214.29559587000404,54444.84559848 2024-07-09,03:52:52.000,191,11056258,-795,0,1720497171,12664.370863889992,214.23215370000253,54444.887521200006 2024-07-09,03:52:53.000,191,11056283,-795,0,1720497172,12664.431490679992,214.2180554400038,54444.82463712 2024-07-09,03:52:54.000,191,11056201,-795,0,1720497173,12664.444963299997,214.2180554400038,54444.85957272001 2024-07-09,03:52:55.000,191,11056275,-795,0,1720497174,12664.418018060001,214.18280978999974,54444.85957272001 2024-07-09,03:52:56.000,191,11056291,-795,0,1720497175,12664.411281749992,214.16871153000102,54444.79668864 2024-07-09,03:52:57.000,191,11056278,-795,0,1720497176,12664.377600200001,214.09822023000015,54444.768740160005 2024-07-09,03:52:58.000,191,11056309,-795,0,1720497177,12664.451699609992,214.1052693599995,54444.80367576 2024-07-09,03:52:59.000,191,11056299,-795,0,1720497178,12664.519062710002,214.04887632000464,54444.85957272001 2024-07-09,03:53:00.000,191,11056271,-795,0,1720497179,12664.478644850002,213.93609024000034,54444.84559848 2024-07-09,03:53:01.000,191,11056262,-795,0,1720497180,12664.424754369997,213.90084459000354,54444.83162424001 2024-07-09,03:53:02.000,191,11056262,-795,0,1720497181,12664.343918649996,213.85150068000075,54444.719830320006 2024-07-09,03:53:03.000,191,11056290,-795,0,1720497182,12664.21592876,213.83035329000268,54444.6779076 2024-07-09,03:53:04.000,191,11056308,-795,0,1720497183,12664.13509304,213.83740242000204,54444.63598488 2024-07-09,03:53:05.000,191,11056287,-795,0,1720497184,12664.08793886999,213.8796971999982,54444.7477788 2024-07-09,03:53:06.000,191,11056281,-795,0,1720497185,12664.00710314999,213.88674633000483,54444.7477788 2024-07-09,03:53:07.000,191,11056276,-795,0,1720497186,12664.00710314999,213.90084459000354,54444.866559840004 2024-07-09,03:53:08.000,191,11056282,-795,0,1720497187,12664.07446625,213.80215676999796,54444.85957272001 2024-07-09,03:53:09.000,191,11056249,-795,0,1720497188,12663.9734216,213.8092059000046,54444.79668864 2024-07-09,03:53:10.000,191,11056246,-795,0,1720497189,12663.99363053,213.72461633999774,54444.89450832 2024-07-09,03:53:11.000,191,11056264,-795,0,1720497190,12663.96668528999,213.64002677999815,54444.94341816 2024-07-09,03:53:12.000,191,11056275,-795,0,1720497191,12663.899322189995,213.56248634999793,54444.87354696 2024-07-09,03:53:13.000,191,11056267,-795,0,1720497192,12663.798277539994,213.4990441800037,54444.82463712 2024-07-09,03:53:14.000,191,11056286,-795,0,1720497193,12663.74438705999,213.46379852999962,54444.80367576 2024-07-09,03:53:15.000,191,11056275,-795,0,1720497194,12663.717441819994,213.3862580999994,54444.90149544 2024-07-09,03:53:16.000,191,11056260,-795,0,1720497195,12663.589451929998,213.37920897000004,54444.89450832 2024-07-09,03:53:17.000,191,11056233,-795,0,1720497196,12663.501879899988,213.36511071000132,54444.838611360006 2024-07-09,03:53:18.000,191,11056311,-795,0,1720497197,12663.367153699997,213.33691419000388,54444.649959120004 2024-07-09,03:53:19.000,191,11056251,-795,0,1720497198,12663.279581670002,213.29461941000045,54444.698868960004 2024-07-09,03:53:20.000,191,11056299,-795,0,1720497199,12663.205482259997,213.22412810999958,54444.69188184001 2024-07-09,03:53:21.000,191,11056286,-795,0,1720497200,12663.097701300001,213.15363680999872,54444.71284320001 2024-07-09,03:53:22.000,191,11056319,-795,0,1720497201,12663.050547129991,213.12544029000128,54444.68489472 2024-07-09,03:53:23.000,191,11056288,-795,0,1720497202,12663.030338199991,213.11134203000256,54444.68489472 2024-07-09,03:53:24.000,191,11056257,-795,0,1720497203,12662.983184029996,213.06904724999913,54444.601049280005 2024-07-09,03:53:25.000,191,11056269,-795,0,1720497204,12662.902348309995,213.11134203000256,54444.61502352 2024-07-09,03:53:26.000,191,11056310,-795,0,1720497205,12662.680050079995,213.17478420000407,54444.54515232001 2024-07-09,03:53:27.000,191,11056242,-795,0,1720497206,12662.417333989993,213.21707898000022,54444.58008792 2024-07-09,03:53:28.000,191,11056279,-795,0,1720497207,12662.248926239998,213.16068593999807,54444.482268240004 2024-07-09,03:53:29.000,191,11056269,-795,0,1720497208,12662.134408969992,213.1042929000032,54444.57310080001 2024-07-09,03:53:30.000,191,11056263,-795,0,1720497209,12662.080518490002,213.13248942000064,54444.61502352 2024-07-09,03:53:31.000,191,11056302,-795,0,1720497210,12662.006419079997,213.09019464000448,54444.63598488 2024-07-09,03:53:32.000,191,11056307,-795,0,1720497211,12661.885165499996,213.08314550999785,54444.52419096001 2024-07-09,03:53:33.000,191,11056196,-795,0,1720497212,12661.77738454,213.09019464000448,54444.468294 2024-07-09,03:53:34.000,191,11056228,-795,0,1720497213,12661.69654882,213.0760963799985,54444.3984228 2024-07-09,03:53:35.000,191,11056312,-795,0,1720497214,12661.59550417,213.0760963799985,54444.46130688 2024-07-09,03:53:36.000,191,11056285,-795,0,1720497215,12661.561822619995,213.0549489900004,54444.42637128001 2024-07-09,03:53:37.000,191,11056283,-795,0,1720497216,12661.4136238,213.0549489900004,54444.37047432 2024-07-09,03:53:38.000,191,11056277,-795,0,1720497217,12661.39341487,213.01970334000362,54444.265667520005 2024-07-09,03:53:39.000,191,11056330,-795,0,1720497218,12661.312579149999,212.97035943000083,54444.37746144001 2024-07-09,03:53:40.000,191,11056299,-795,0,1720497219,12661.265424979989,212.98445768999954,54444.335538720006 2024-07-09,03:53:41.000,191,11056222,-795,0,1720497220,12661.171116639998,212.97740856000019,54444.30759024001 2024-07-09,03:53:42.000,191,11056281,-795,0,1720497221,12661.022917820002,212.9562611700021,54444.1538736 2024-07-09,03:53:43.000,191,11056305,-795,0,1720497222,12660.948818409997,212.9562611700021,54444.11893800001 2024-07-09,03:53:44.000,191,11056337,-795,0,1720497223,12660.861246380002,212.96331030000147,54444.07002816001 2024-07-09,03:53:45.000,191,11056304,-795,0,1720497224,12660.780410660002,212.93511378000403,54444.04207968001 2024-07-09,03:53:46.000,191,11056291,-795,0,1720497225,12660.665893389996,212.9562611700021,54443.98618272 2024-07-09,03:53:47.000,191,11056308,-795,0,1720497226,12660.484013019995,212.93511378000403,54443.89535016 2024-07-09,03:53:48.000,191,11056282,-795,0,1720497227,12660.39644099,212.9421629100034,54443.87438880001 2024-07-09,03:53:49.000,191,11056264,-795,0,1720497228,12660.241505859995,212.9562611700021,54443.80451760001 2024-07-09,03:53:50.000,191,11056233,-795,0,1720497229,12660.18761537999,212.98445768999954,54443.87438880001 2024-07-09,03:53:51.000,191,11056280,-795,0,1720497230,12660.093307039999,212.96331030000147,54443.85342744001 2024-07-09,03:53:52.000,191,11056270,-795,0,1720497231,12660.005735009989,212.9562611700021,54443.67176232 2024-07-09,03:53:53.000,191,11056262,-795,0,1720497232,12659.904690359988,212.9421629100034,54443.78355624001 2024-07-09,03:53:54.000,191,11056294,-795,0,1720497233,12659.837327259993,212.9562611700021,54443.77656912 2024-07-09,03:53:55.000,191,11056287,-795,0,1720497234,12659.830590949998,212.93511378000403,54443.88836304 2024-07-09,03:53:56.000,191,11056307,-795,0,1720497235,12659.763227850002,212.93511378000403,54443.8394532 2024-07-09,03:53:57.000,191,11056266,-795,0,1720497236,12659.641974270002,212.96331030000147,54443.79753048 2024-07-09,03:53:58.000,191,11056277,-795,0,1720497237,12659.527456999997,212.97035943000083,54443.63682672001 2024-07-09,03:53:59.000,191,11056262,-795,0,1720497238,12659.453357589991,212.93511378000403,54443.67874944 2024-07-09,03:54:00.000,191,11056301,-795,0,1720497239,12659.385994489996,212.9562611700021,54443.67874944 2024-07-09,03:54:01.000,191,11056314,-795,0,1720497240,12659.2580046,212.91396638999868,54443.61586536001 2024-07-09,03:54:02.000,191,11056287,-795,0,1720497241,12659.15695995,212.9421629100034,54443.58791688001 2024-07-09,03:54:03.000,191,11056306,-795,0,1720497242,12659.062651609995,212.92806465000467,54443.525032800004 2024-07-09,03:54:04.000,191,11056273,-795,0,1720497243,12658.981815889994,212.8928190000006,54443.44817448001 2024-07-09,03:54:05.000,191,11056285,-795,0,1720497244,12658.833617069999,212.86462248000316,54443.36432904 2024-07-09,03:54:06.000,191,11056283,-795,0,1720497245,12658.806671829989,212.87167161000252,54443.476122960004 2024-07-09,03:54:07.000,191,11056284,-795,0,1720497246,12658.712363489998,212.90691725999932,54443.3852904 2024-07-09,03:54:08.000,191,11056293,-795,0,1720497247,12658.671945629998,212.88576987000124,54443.39227752 2024-07-09,03:54:09.000,191,11056272,-795,0,1720497248,12658.496801569992,212.92806465000467,54443.36432904 2024-07-09,03:54:10.000,191,11056262,-795,0,1720497249,12658.321657510001,212.93511378000403,54443.20362528001 2024-07-09,03:54:11.000,191,11056307,-795,0,1720497250,12658.09262296999,212.8293768299991,54443.08484424001 2024-07-09,03:54:12.000,191,11056271,-795,0,1720497251,12658.11956821,212.65314858000056,54443.15471544001 2024-07-09,03:54:13.000,191,11056324,-795,0,1720497252,12658.213876549991,212.55446076000226,54443.06388288001 2024-07-09,03:54:14.000,191,11056237,-795,0,1720497253,12658.267767029996,212.60380466999777,54443.11977984 2024-07-09,03:54:15.000,191,11056292,-795,0,1720497254,12658.234085479991,212.63905032000184,54443.14772832 2024-07-09,03:54:16.000,191,11056295,-795,0,1720497255,12658.166722379996,212.681345099998,54443.08484424001 2024-07-09,03:54:17.000,191,11056316,-795,0,1720497256,12658.085886659996,212.66724683999928,54443.021960160004 2024-07-09,03:54:18.000,191,11056277,-795,0,1720497257,12658.09262296999,212.66724683999928,54442.994011680006 2024-07-09,03:54:19.000,191,11056288,-795,0,1720497258,12658.133040829991,212.5967555399984,54443.08484424001 2024-07-09,03:54:20.000,191,11056311,-795,0,1720497259,12658.09935928,212.57560815000033,54443.11977984 2024-07-09,03:54:21.000,191,11056258,-795,0,1720497260,12658.045468799995,212.56150989000162,54443.07087 2024-07-09,03:54:22.000,191,11056285,-795,0,1720497261,12657.95116045999,212.56855902000098,54442.994011680006 2024-07-09,03:54:23.000,191,11056292,-795,0,1720497262,12657.9781057,212.5474116300029,54442.91715336001 2024-07-09,03:54:24.000,191,11056334,-795,0,1720497263,12657.95789677,212.53331337000418,54442.875230640006 2024-07-09,03:54:25.000,191,11056242,-795,0,1720497264,12657.97136938999,212.4839694600014,54442.994011680006 2024-07-09,03:54:26.000,191,11056282,-795,0,1720497265,12657.984842009995,212.51921510999819,54442.90317912 2024-07-09,03:54:27.000,191,11056300,-795,0,1720497266,12657.95116045999,212.4839694600014,54442.83330792 2024-07-09,03:54:28.000,191,11056303,-795,0,1720497267,12657.91747891,212.50511684999947,54442.77042384 2024-07-09,03:54:29.000,191,11056292,-795,0,1720497268,12657.95789677,212.4628220700033,54442.826320800006 2024-07-09,03:54:30.000,191,11056280,-795,0,1720497269,12657.95789677,212.44167467999796,54442.73548824 2024-07-09,03:54:31.000,191,11056316,-795,0,1720497270,12657.93768784,212.44167467999796,54442.74247536 2024-07-09,03:54:32.000,191,11056284,-795,0,1720497271,12657.87706105,212.3993799000018,54442.6167072 2024-07-09,03:54:33.000,191,11056265,-795,0,1720497272,12657.95789677,212.36413424999773,54442.62369432 2024-07-09,03:54:34.000,191,11056296,-795,0,1720497273,12657.95789677,212.37823251000373,54442.70055264001 2024-07-09,03:54:35.000,191,11056263,-795,0,1720497274,12658.005050939995,212.35708511999837,54442.60972008001 2024-07-09,03:54:36.000,191,11056269,-795,0,1720497275,12658.03873249,212.32888860000094,54442.70055264001 2024-07-09,03:54:37.000,191,11056224,-795,0,1720497276,12657.99831463,212.28659382000478,54442.686578400004 2024-07-09,03:54:38.000,191,11056280,-795,0,1720497277,12657.99157831999,212.3006920800035,54442.64465568 2024-07-09,03:54:39.000,191,11056272,-795,0,1720497278,12658.045468799995,212.29364295000414,54442.60972008001 2024-07-09,03:54:40.000,191,11056266,-795,0,1720497279,12658.03873249,212.2513481700007,54442.50491328 2024-07-09,03:54:41.000,191,11056294,-795,0,1720497280,12658.005050939995,212.2513481700007,54442.546836 2024-07-09,03:54:42.000,191,11056295,-795,0,1720497281,12658.126304519996,212.26544642999943,54442.62369432 2024-07-09,03:54:43.000,191,11056266,-795,0,1720497282,12658.11283189999,212.237249910002,54442.6167072 2024-07-09,03:54:44.000,191,11056329,-795,0,1720497283,12658.133040829991,212.22315165000327,54442.62369432 2024-07-09,03:54:45.000,191,11056293,-795,0,1720497284,12658.180195,212.1879059999992,54442.637668560004 2024-07-09,03:54:46.000,191,11056197,-795,0,1720497285,12658.07241403999,212.17380774000048,54442.51190040001 2024-07-09,03:54:47.000,191,11056318,-795,0,1720497286,12658.11956821,212.08216905000154,54442.55382312 2024-07-09,03:54:48.000,191,11056304,-795,0,1720497287,12658.09262296999,212.07511992000218,54442.539848880006 2024-07-09,03:54:49.000,191,11056274,-795,0,1720497288,12658.085886659996,212.0892181800009,54442.4769648 2024-07-09,03:54:50.000,191,11056278,-795,0,1720497289,12658.07915035,212.10331643999962,54442.50491328 2024-07-09,03:54:51.000,191,11056287,-795,0,1720497290,12658.106095589996,212.07511992000218,54442.58177160001 2024-07-09,03:54:52.000,191,11056307,-795,0,1720497291,12658.07241403999,212.04692340000474,54442.36517088001 2024-07-09,03:54:53.000,191,11056267,-795,0,1720497292,12657.99157831999,212.03282513999875,54442.46299056001 2024-07-09,03:54:54.000,191,11056284,-795,0,1720497293,12658.11956821,212.0257760099994,54442.45600344 2024-07-09,03:54:55.000,191,11056329,-795,0,1720497294,12658.11283189999,212.01872688000003,54442.41408072001 2024-07-09,03:54:56.000,191,11056317,-795,0,1720497295,12658.106095589996,212.03282513999875,54442.49792616 2024-07-09,03:54:57.000,191,11056281,-795,0,1720497296,12658.05894142,212.01167775000067,54442.3372224 2024-07-09,03:54:58.000,191,11056261,-795,0,1720497297,12658.005050939995,212.0046286200013,54442.372158000006 2024-07-09,03:54:59.000,191,11056317,-795,0,1720497298,12658.05220510999,211.9411864499998,54442.351196640004 2024-07-09,03:55:00.000,191,11056299,-795,0,1720497299,12658.126304519996,211.95528470999852,54442.43504208 2024-07-09,03:55:01.000,191,11056303,-795,0,1720497300,12658.146513449996,211.96233383999788,54442.52587464 2024-07-09,03:55:02.000,191,11056320,-795,0,1720497301,12658.13977714,211.95528470999852,54442.50491328 2024-07-09,03:55:03.000,191,11056281,-795,0,1720497302,12658.11956821,211.9411864499998,54442.421067840005 2024-07-09,03:55:04.000,191,11056271,-795,0,1720497303,12658.07915035,211.95528470999852,54442.372158000006 2024-07-09,03:55:05.000,191,11056304,-795,0,1720497304,12658.09262296999,211.96938297000452,54442.44202920001 2024-07-09,03:55:06.000,191,11056289,-795,0,1720497305,12658.05894142,211.97643210000388,54442.51190040001 2024-07-09,03:55:07.000,191,11056257,-795,0,1720497306,12657.99831463,211.98348123000324,54442.39311936001 2024-07-09,03:55:08.000,191,11056301,-795,0,1720497307,12657.99831463,211.96938297000452,54442.33023528 2024-07-09,03:55:09.000,191,11056345,-795,0,1720497308,12657.964633079995,211.98348123000324,54442.28831256 2024-07-09,03:55:10.000,191,11056278,-795,0,1720497309,12657.95789677,211.97643210000388,54442.323248160006 2024-07-09,03:55:11.000,191,11056293,-795,0,1720497310,12657.93095152999,211.98348123000324,54442.351196640004 2024-07-09,03:55:12.000,191,11056299,-795,0,1720497311,12657.95116045999,211.95528470999852,54442.35818376 2024-07-09,03:55:13.000,191,11056273,-795,0,1720497312,12657.93095152999,211.9270881900011,54442.21844136 2024-07-09,03:55:14.000,191,11056281,-795,0,1720497313,12657.89053366999,211.96233383999788,54442.26036408 2024-07-09,03:55:15.000,191,11056275,-795,0,1720497314,12657.89053366999,211.96938297000452,54442.302286800004 2024-07-09,03:55:16.000,191,11056315,-795,0,1720497315,12657.91074259999,211.92003906000173,54442.36517088001 2024-07-09,03:55:17.000,191,11056272,-795,0,1720497316,12657.823170569995,211.98348123000324,54442.155557280006 2024-07-09,03:55:18.000,191,11056248,-795,0,1720497317,12657.78948901999,211.96233383999788,54442.10664744001 2024-07-09,03:55:19.000,191,11056316,-795,0,1720497318,12657.802961639994,211.97643210000388,54442.05773760001 2024-07-09,03:55:20.000,191,11056303,-795,0,1720497319,12657.76928008999,211.97643210000388,54442.12062168 2024-07-09,03:55:21.000,191,11056322,-795,0,1720497320,12657.75580747,211.99757949000195,54442.183505760004 2024-07-09,03:55:22.000,191,11056294,-795,0,1720497321,12657.594136029998,212.0257760099994,54441.848124000004 2024-07-09,03:55:23.000,191,11056282,-795,0,1720497322,12657.695180679999,212.0257760099994,54442.07171184 2024-07-09,03:55:24.000,191,11056288,-795,0,1720497323,12657.674971749999,212.04692340000474,54442.14857016001 2024-07-09,03:55:25.000,191,11056258,-795,0,1720497324,12657.681708059994,212.07511992000218,54442.085686080005 2024-07-09,03:55:26.000,191,11056274,-795,0,1720497325,12657.627817579989,212.11036556999898,54442.07171184 2024-07-09,03:55:27.000,191,11056270,-795,0,1720497326,12657.486355069988,212.1244638299977,54441.94594368 2024-07-09,03:55:28.000,191,11056308,-755,0,1720497327,12657.513300309998,212.15970948000177,54441.848124000004 2024-07-09,03:55:29.000,191,11056290,-795,0,1720497328,12657.493091379998,212.1244638299977,54441.94594368 2024-07-09,03:55:30.000,191,11056280,-795,0,1720497329,12657.439200899993,212.16675861000112,54441.94594368 2024-07-09,03:55:31.000,191,11056328,-795,0,1720497330,12657.425728280003,212.1244638299977,54441.89703384 2024-07-09,03:55:32.000,191,11056296,-795,0,1720497331,12657.405519350003,212.1526603500024,54441.92498232 2024-07-09,03:55:33.000,191,11056289,-795,0,1720497332,12657.338156249993,212.1526603500024,54441.76427856 2024-07-09,03:55:34.000,191,11056272,-795,0,1720497333,12657.371837799998,212.14561122000305,54441.85511112 2024-07-09,03:55:35.000,191,11056295,-795,0,1720497334,12657.331419939997,212.1385620900037,54441.81318840001 2024-07-09,03:55:36.000,191,11056290,-795,0,1720497335,12657.291002079997,212.16675861000112,54441.77126568001 2024-07-09,03:55:37.000,191,11056298,-795,0,1720497336,12657.216902669992,212.15970948000177,54441.750304320005 2024-07-09,03:55:38.000,191,11056289,-795,0,1720497337,12657.189957429997,212.15970948000177,54441.72934296 2024-07-09,03:55:39.000,191,11056276,-795,0,1720497338,12657.250584219997,212.17380774000048,54441.75729144 2024-07-09,03:55:40.000,191,11056301,-795,0,1720497339,12657.176484809992,212.19495512999856,54441.73633008 2024-07-09,03:55:41.000,191,11056339,-795,0,1720497340,12657.156275879992,212.17380774000048,54441.65947176 2024-07-09,03:55:42.000,191,11056276,-795,0,1720497341,12657.095649089992,212.21610252000391,54441.68742024 2024-07-09,03:55:43.000,191,11056242,-795,0,1720497342,12657.068703849996,212.237249910002,54441.56165208 2024-07-09,03:55:44.000,191,11056286,-795,0,1720497343,12657.001340750001,212.237249910002,54441.52671648001 2024-07-09,03:55:45.000,191,11056308,-795,0,1720497344,12657.014813369991,212.237249910002,54441.5686392 2024-07-09,03:55:46.000,191,11056317,-795,0,1720497345,12657.001340750001,212.2724955599988,54441.61056192 2024-07-09,03:55:47.000,191,11056305,-795,0,1720497346,12656.98113182,212.23020078000263,54441.498768 2024-07-09,03:55:48.000,191,11056274,-795,0,1720497347,12656.967659199996,212.2513481700007,54441.43588392001 2024-07-09,03:55:49.000,191,11056270,-795,0,1720497348,12657.035022299991,212.32183947000158,54441.47081952 2024-07-09,03:55:50.000,191,11056299,-795,0,1720497349,12656.974395509991,212.34298685999966,54441.43588392001 2024-07-09,03:55:51.000,191,11056260,-795,0,1720497350,12656.947450269996,212.3359377300003,54441.4288968 2024-07-09,03:55:52.000,191,11056256,-795,0,1720497351,12656.907032409996,212.41347816000052,54441.3939612 2024-07-09,03:55:53.000,191,11056286,-795,0,1720497352,12656.9002961,212.4487238100046,54441.31011576001 2024-07-09,03:55:54.000,191,11056282,-795,0,1720497353,12656.83293299999,212.53331337000418,54441.32409 2024-07-09,03:55:55.000,191,11056297,-795,0,1720497354,12657.001340750001,212.5474116300029,54441.37299984 2024-07-09,03:55:56.000,191,11056293,-795,0,1720497355,12657.008077059996,212.54036250000354,54441.32409 2024-07-09,03:55:57.000,191,11056299,-795,0,1720497356,12657.008077059996,212.5967555399984,54441.26120592 2024-07-09,03:55:58.000,191,11056293,-795,0,1720497357,12656.947450269996,212.62495206000312,54441.13543776 2024-07-09,03:55:59.000,191,11056284,-795,0,1720497358,12657.014813369991,212.66019770999992,54441.16338624 2024-07-09,03:56:00.000,191,11056254,-795,0,1720497359,12656.954186579991,212.7095416200027,54441.00268248001 2024-07-09,03:56:01.000,191,11056295,-795,0,1720497360,12657.061967540001,212.73773814000015,54441.17037336001 2024-07-09,03:56:02.000,191,11056285,-795,0,1720497361,12657.021549680001,212.77298379000422,54441.15639912 2024-07-09,03:56:03.000,191,11056264,-795,0,1720497362,12657.088912779996,212.85052422000444,54441.17037336001 2024-07-09,03:56:04.000,191,11056298,-795,0,1720497363,12657.129330639997,212.87872074000188,54441.16338624 2024-07-09,03:56:05.000,191,11056298,-795,0,1720497364,12657.109121709997,212.92806465000467,54441.10050216001 2024-07-09,03:56:06.000,191,11056307,-795,0,1720497365,12657.183221120002,212.9562611700021,54441.10050216001 2024-07-09,03:56:07.000,191,11056307,-795,0,1720497366,12657.156275879992,212.9915068199989,54441.09351504 2024-07-09,03:56:08.000,191,11056338,-795,0,1720497367,12657.210166359997,213.03380160000233,54441.09351504 2024-07-09,03:56:09.000,191,11056358,-795,0,1720497368,12657.203430050002,213.0549489900004,54441.02364384001 2024-07-09,03:56:10.000,191,11056293,-795,0,1720497369,12657.237111599992,213.0760963799985,54441.08652792 2024-07-09,03:56:11.000,191,11056314,-795,0,1720497370,12657.351628869998,213.12544029000128,54441.19133472001 2024-07-09,03:56:12.000,191,11056292,-795,0,1720497371,12657.317947319993,213.13953855,54441.09351504 2024-07-09,03:56:13.000,191,11056260,-795,0,1720497372,12657.365101490002,213.2029807200015,54441.05159232001 2024-07-09,03:56:14.000,191,11056287,-795,0,1720497373,12657.405519350003,213.23117723999894,54441.06556656 2024-07-09,03:56:15.000,191,11056299,-795,0,1720497374,12657.405519350003,213.30871766999917,54441.06556656 2024-07-09,03:56:16.000,191,11056289,-795,0,1720497375,12657.472882449998,213.3016685399998,54441.08652792 2024-07-09,03:56:17.000,191,11056289,-795,0,1720497376,12657.445937209988,213.37920897000004,54440.9397984 2024-07-09,03:56:18.000,191,11056288,-795,0,1720497377,12657.499827689993,213.39330722999875,54441.00268248001 2024-07-09,03:56:19.000,191,11056326,-795,0,1720497378,12657.567190789989,213.3862580999994,54441.06556656 2024-07-09,03:56:20.000,191,11056339,-795,0,1720497379,12657.614344959999,213.37215984000068,54441.1144764 2024-07-09,03:56:21.000,191,11056258,-795,0,1720497380,12657.648026509989,213.43560201000219,54441.14242488001 2024-07-09,03:56:22.000,191,11056282,-795,0,1720497381,12657.634553889999,213.45674940000026,54440.98870824 2024-07-09,03:56:23.000,191,11056251,-795,0,1720497382,12657.634553889999,213.50609331000305,54440.9397984 2024-07-09,03:56:24.000,191,11056266,-795,0,1720497383,12657.722125919994,213.52724070000113,54440.90486280001 2024-07-09,03:56:25.000,191,11056300,-795,0,1720497384,12657.762543779994,213.56248634999793,54440.87691432 2024-07-09,03:56:26.000,191,11056283,-795,0,1720497385,12657.7760164,213.55543721999857,54440.89088856 2024-07-09,03:56:27.000,191,11056286,-795,0,1720497386,12657.75580747,213.597732000002,54440.80704312001 2024-07-09,03:56:28.000,191,11056322,-795,0,1720497387,12657.85011580999,213.58363374000328,54440.8699272 2024-07-09,03:56:29.000,191,11056236,-795,0,1720497388,12657.93768784,213.67527243000222,54440.99569536 2024-07-09,03:56:30.000,191,11056257,-795,0,1720497389,12657.91747891,213.6964198200003,54440.89787568 2024-07-09,03:56:31.000,191,11056317,-795,0,1720497390,12657.964633079995,213.77396025000053,54441.02364384001 2024-07-09,03:56:32.000,191,11056241,-795,0,1720497391,12657.99157831999,213.7810093799999,54441.01665672 2024-07-09,03:56:33.000,191,11056325,-795,0,1720497392,12657.984842009995,213.83035329000268,54440.99569536 2024-07-09,03:56:34.000,191,11056294,-795,0,1720497393,12658.05894142,213.86559893999947,54441.05159232001 2024-07-09,03:56:35.000,191,11056314,-795,0,1720497394,12658.09935928,213.87264806999883,54441.12146352001 2024-07-09,03:56:36.000,191,11056301,-795,0,1720497395,12658.186931309996,213.92199198000162,54441.149412000006 2024-07-09,03:56:37.000,191,11056185,-795,0,1720497396,12658.186931309996,213.96428675999778,54441.05857944 2024-07-09,03:56:38.000,191,11056349,-795,0,1720497397,12658.234085479991,213.98543415000313,54441.05159232001 2024-07-09,03:56:39.000,191,11056292,-795,0,1720497398,12658.213876549991,214.03477805999864,54441.01665672 2024-07-09,03:56:40.000,191,11056311,-795,0,1720497399,12658.227349169996,214.055925450004,54441.00268248001 2024-07-09,03:56:41.000,191,11056305,-795,0,1720497400,12658.287975959996,214.11936761999823,54441.08652792 2024-07-09,03:56:42.000,191,11056303,-795,0,1720497401,12658.267767029996,214.19690804999846,54440.99569536 2024-07-09,03:56:43.000,191,11056335,-795,0,1720497402,12658.314921199992,214.2533010900006,54441.10748928 2024-07-09,03:56:44.000,191,11056314,-795,0,1720497403,12658.389020609997,214.26739934999932,54441.247231680005 2024-07-09,03:56:45.000,191,11056230,-795,0,1720497404,12658.469856329997,214.29559587000404,54441.20530896 2024-07-09,03:56:46.000,191,11056284,-795,0,1720497405,12658.490065259997,214.33084152000083,54441.17037336001 2024-07-09,03:56:47.000,191,11056314,-795,0,1720497406,12658.510274189997,214.37313630000426,54441.10748928 2024-07-09,03:56:48.000,191,11056229,-795,0,1720497407,12658.550692049997,214.41543108000042,54441.02364384001 2024-07-09,03:56:49.000,191,11056333,-795,0,1720497408,12658.591109909998,214.45772586000385,54441.20530896 2024-07-09,03:56:50.000,191,11056324,-795,0,1720497409,12658.678681939993,214.47887325000193,54441.30312864 2024-07-09,03:56:51.000,191,11056300,-795,0,1720497410,12658.685418249988,214.50706976999936,54441.26120592 2024-07-09,03:56:52.000,191,11056300,-795,0,1720497411,12658.766253969989,214.48592238000128,54441.345051360004 2024-07-09,03:56:53.000,191,11056215,-795,0,1720497412,12658.766253969989,214.54231542000343,54441.21928320001 2024-07-09,03:56:54.000,191,11056235,-795,0,1720497413,12658.833617069999,214.5493645500028,54441.28915440001 2024-07-09,03:56:55.000,191,11056306,-795,0,1720497414,12658.746045039989,214.57756107000023,54441.24024456001 2024-07-09,03:56:56.000,191,11056276,-795,0,1720497415,12658.860562309994,214.5634628100015,54441.345051360004 2024-07-09,03:56:57.000,191,11056273,-795,0,1720497416,12658.921189099994,214.57756107000023,54441.3939612 2024-07-09,03:56:58.000,191,11056333,-795,0,1720497417,12658.961606959994,214.63395411000238,54441.317102880006 2024-07-09,03:56:59.000,191,11056284,-795,0,1720497418,12659.06938791999,214.66215062999981,54441.345051360004 2024-07-09,03:57:00.000,191,11056293,-795,0,1720497419,12659.183905189995,214.70444541000325,54441.484793760006 2024-07-09,03:57:01.000,191,11056262,-795,0,1720497420,12659.204114119995,214.7114945400026,54441.498768 2024-07-09,03:57:02.000,191,11056341,-795,0,1720497421,12659.17043256999,214.70444541000325,54441.44985816 2024-07-09,03:57:03.000,191,11056305,-795,0,1720497422,12659.244531979995,214.7114945400026,54441.47780664001 2024-07-09,03:57:04.000,191,11056313,-795,0,1720497423,12659.27147721999,214.7467401899994,54441.484793760006 2024-07-09,03:57:05.000,191,11056313,-795,0,1720497424,12659.27821353,214.73969106000004,54441.54767784 2024-07-09,03:57:06.000,191,11056287,-795,0,1720497425,12659.31189507999,214.76788758000475,54441.58960056 2024-07-09,03:57:07.000,191,11056309,-795,0,1720497426,12659.37925818,214.75378931999876,54441.72934296 2024-07-09,03:57:08.000,191,11056296,-795,0,1720497427,12659.412939729991,214.7960841000022,54441.7083816 2024-07-09,03:57:09.000,191,11056283,-795,0,1720497428,12659.406203419996,214.76788758000475,54441.68742024 2024-07-09,03:57:10.000,191,11056263,-795,0,1720497429,12659.31863139,214.7960841000022,54441.51972936 2024-07-09,03:57:11.000,191,11056258,-795,0,1720497430,12659.352312939991,214.81723149000027,54441.51972936 2024-07-09,03:57:12.000,191,11056316,-795,0,1720497431,12659.345576629996,214.85247714000434,54441.54069072 2024-07-09,03:57:13.000,191,11056259,-795,0,1720497432,12659.345576629996,214.8101823600009,54441.5686392 2024-07-09,03:57:14.000,191,11056325,-795,0,1720497433,12659.385994489996,214.8454280099977,54441.498768 2024-07-09,03:57:15.000,191,11056302,-795,0,1720497434,12659.500511760001,214.8101823600009,54441.66645888 2024-07-09,03:57:16.000,191,11056299,-795,0,1720497435,12659.534193309992,214.8595262700037,54441.66645888 2024-07-09,03:57:17.000,191,11056311,-795,0,1720497436,12659.540929620001,214.82428061999963,54441.61754904 2024-07-09,03:57:18.000,191,11056304,-795,0,1720497437,12659.540929620001,214.87362453000242,54441.51972936 2024-07-09,03:57:19.000,191,11056299,-795,0,1720497438,12659.527456999997,214.85247714000434,54441.61754904 2024-07-09,03:57:20.000,191,11056274,-795,0,1720497439,12659.540929620001,214.85247714000434,54441.65947176 2024-07-09,03:57:21.000,191,11056292,-795,0,1720497440,12659.588083789997,214.8595262700037,54441.5686392 2024-07-09,03:57:22.000,191,11056281,-795,0,1720497441,12659.561138550001,214.87362453000242,54441.5686392 2024-07-09,03:57:23.000,191,11056290,-795,0,1720497442,12659.608292719997,214.831329749999,54441.631523280004 2024-07-09,03:57:24.000,191,11056263,-795,0,1720497443,12659.601556410002,214.8454280099977,54441.582613440005 2024-07-09,03:57:25.000,191,11056315,-795,0,1720497444,12659.608292719997,214.78903497000283,54441.47081952 2024-07-09,03:57:26.000,191,11056282,-795,0,1720497445,12659.567874859997,214.8101823600009,54441.37299984 2024-07-09,03:57:27.000,191,11056274,-795,0,1720497446,12659.588083789997,214.76083844999812,54441.47780664001 2024-07-09,03:57:28.000,191,11056281,-795,0,1720497447,12659.561138550001,214.76788758000475,54441.49178088 2024-07-09,03:57:29.000,191,11056278,-795,0,1720497448,12659.453357589991,214.75378931999876,54441.47780664001 2024-07-09,03:57:30.000,191,11056299,-795,0,1720497449,12659.345576629996,214.93706670000392,54441.38697408001 2024-07-09,03:57:31.000,191,11056288,-795,0,1720497450,12659.325367699996,215.0569019100003,54441.40793544001 2024-07-09,03:57:32.000,191,11056267,-795,0,1720497451,12659.480302830001,215.16263885999797,54441.35902560001 2024-07-09,03:57:33.000,191,11056266,-795,0,1720497452,12659.554402239992,215.1414914699999,54441.40793544001 2024-07-09,03:57:34.000,191,11056312,-795,0,1720497453,12659.675655819992,215.0569019100003,54441.42190968 2024-07-09,03:57:35.000,191,11056288,-795,0,1720497454,12659.675655819992,215.01460713000415,54441.43588392001 2024-07-09,03:57:36.000,191,11056250,-795,0,1720497455,12659.682392130002,215.0075580000048,54441.4288968 2024-07-09,03:57:37.000,191,11056314,-795,0,1720497456,12659.635237959992,214.93706670000392,54441.414922560005 2024-07-09,03:57:38.000,191,11056277,-795,0,1720497457,12659.615029029992,214.8947719200005,54441.33806424001 2024-07-09,03:57:39.000,191,11056271,-795,0,1720497458,12659.722809990002,214.83837887999834,54441.54069072 2024-07-09,03:57:40.000,191,11056278,-795,0,1720497459,12659.709337369997,214.8595262700037,54441.533703600006 2024-07-09,03:57:41.000,191,11056307,-795,0,1720497460,12659.675655819992,214.8454280099977,54441.512742240004 2024-07-09,03:57:42.000,191,11056308,-795,0,1720497461,12659.648710579997,214.83837887999834,54441.366012720006 2024-07-09,03:57:43.000,191,11056241,-795,0,1720497462,12659.628501649997,214.83837887999834,54441.366012720006 2024-07-09,03:57:44.000,191,11056325,-795,0,1720497463,12659.668919509997,214.82428061999963,54441.30312864 2024-07-09,03:57:45.000,191,11056310,-795,0,1720497464,12659.648710579997,214.7749367100041,54441.3939612 2024-07-09,03:57:46.000,191,11056296,-795,0,1720497465,12659.668919509997,214.7749367100041,54441.47081952 2024-07-09,03:57:47.000,191,11056328,-795,0,1720497466,12659.615029029992,214.7467401899994,54441.30312864 2024-07-09,03:57:48.000,191,11056307,-795,0,1720497467,12659.648710579997,214.6973962800039,54441.26819304001 2024-07-09,03:57:49.000,191,11056261,-795,0,1720497468,12659.675655819992,214.65510150000046,54441.30312864 2024-07-09,03:57:50.000,191,11056322,-795,0,1720497469,12659.655446889992,214.66215062999981,54441.22627032 2024-07-09,03:57:51.000,191,11056312,-795,0,1720497470,12659.682392130002,214.62690498000302,54441.14242488001 2024-07-09,03:57:52.000,191,11056245,-795,0,1720497471,12659.682392130002,214.66919975999917,54440.99569536 2024-07-09,03:57:53.000,191,11056278,-795,0,1720497472,12659.668919509997,214.71854367000196,54440.88390144001 2024-07-09,03:57:54.000,191,11056263,-795,0,1720497473,12659.567874859997,214.81723149000027,54440.87691432 2024-07-09,03:57:55.000,191,11056303,-795,0,1720497474,12659.527456999997,214.7467401899994,54440.95377264001 2024-07-09,03:57:56.000,191,11056315,-795,0,1720497475,12659.453357589991,214.63395411000238,54440.695249200005 2024-07-09,03:57:57.000,191,11056281,-795,0,1720497476,12659.500511760001,214.5634628100015,54440.95377264001 2024-07-09,03:57:58.000,191,11056249,-795,0,1720497477,12659.574611169992,214.5493645500028,54440.92582416 2024-07-09,03:57:59.000,191,11056275,-795,0,1720497478,12659.615029029992,214.52116802999808,54441.05857944 2024-07-09,03:58:00.000,191,11056312,-795,0,1720497479,12659.662183200002,214.52116802999808,54441.05857944 2024-07-09,03:58:01.000,191,11056267,-795,0,1720497480,12659.662183200002,214.52821716000471,54441.05857944 2024-07-09,03:58:02.000,191,11056318,-795,0,1720497481,12659.695864749992,214.52821716000471,54441.0446052 2024-07-09,03:58:03.000,191,11056324,-795,0,1720497482,12659.662183200002,214.50002064,54441.06556656 2024-07-09,03:58:04.000,191,11056327,-795,0,1720497483,12659.702601060002,214.47887325000193,54441.01665672 2024-07-09,03:58:05.000,191,11056255,-795,0,1720497484,12659.722809990002,214.47182412000257,54441.05857944 2024-07-09,03:58:06.000,191,11056360,-795,0,1720497485,12659.702601060002,214.44362759999785,54440.96774688 2024-07-09,03:58:07.000,191,11056239,-795,0,1720497486,12659.749755229997,214.4506767300045,54441.02364384001 2024-07-09,03:58:08.000,191,11056292,-795,0,1720497487,12659.743018920002,214.48592238000128,54440.98870824 2024-07-09,03:58:09.000,191,11056321,-795,0,1720497488,12659.668919509997,214.47182412000257,54440.71621056001 2024-07-09,03:58:10.000,191,11056280,-795,0,1720497489,12659.729546299997,214.45772586000385,54440.89088856 2024-07-09,03:58:11.000,191,11056350,-795,0,1720497490,12659.756491539993,214.4365784699985,54440.92582416 2024-07-09,03:58:12.000,191,11056289,-795,0,1720497491,12659.783436780002,214.42952933999914,54440.89787568 2024-07-09,03:58:13.000,191,11056267,-795,0,1720497492,12659.749755229997,214.42952933999914,54440.77909464 2024-07-09,03:58:14.000,191,11056265,-795,0,1720497493,12659.790173089998,214.4365784699985,54440.82101736 2024-07-09,03:58:15.000,191,11056322,-795,0,1720497494,12659.803645710002,214.4506767300045,54440.84896584 2024-07-09,03:58:16.000,191,11056290,-795,0,1720497495,12659.837327259993,214.45772586000385,54440.862940080006 2024-07-09,03:58:17.000,191,11056294,-795,0,1720497496,12659.783436780002,214.45772586000385,54440.77210752 2024-07-09,03:58:18.000,191,11056262,-795,0,1720497497,12659.823854640003,214.44362759999785,54440.75114616 2024-07-09,03:58:19.000,191,11056290,-795,0,1720497498,12659.837327259993,214.45772586000385,54440.8699272 2024-07-09,03:58:20.000,191,11056296,-795,0,1720497499,12659.877745119993,214.4013328200017,54440.814030240006 2024-07-09,03:58:21.000,191,11056225,-795,0,1720497500,12659.817118329993,214.42248020999978,54440.75813328 2024-07-09,03:58:22.000,191,11056316,-795,0,1720497501,12659.823854640003,214.45772586000385,54440.66730072001 2024-07-09,03:58:23.000,191,11056310,-795,0,1720497502,12659.803645710002,214.44362759999785,54440.56249392 2024-07-09,03:58:24.000,191,11056299,-795,0,1720497503,12659.844063570003,214.38723456000298,54440.5904424 2024-07-09,03:58:25.000,191,11056284,-795,0,1720497504,12659.897954049993,214.4013328200017,54440.674287840004 2024-07-09,03:58:26.000,191,11056254,-795,0,1720497505,12659.965317149989,214.37313630000426,54440.59742952001 2024-07-09,03:58:27.000,191,11056329,-795,0,1720497506,12659.938371909993,214.38723456000298,54440.5904424 2024-07-09,03:58:28.000,191,11056292,-795,0,1720497507,12659.998998699994,214.35903803999827,54440.58345528 2024-07-09,03:58:29.000,191,11056269,-795,0,1720497508,12660.012471319998,214.35903803999827,54440.63935224001 2024-07-09,03:58:30.000,191,11056318,-795,0,1720497509,12660.052889179999,214.32379239000147,54440.60441664 2024-07-09,03:58:31.000,191,11056307,-715,0,1720497510,12660.052889179999,214.34493977999955,54440.54851968001 2024-07-09,03:58:32.000,191,11056248,-795,0,1720497511,12660.012471319998,214.3519889099989,54440.30397048001 2024-07-09,03:58:33.000,191,11056292,-795,0,1720497512,12660.140461209994,214.34493977999955,54440.51358408 2024-07-09,03:58:34.000,191,11056280,-795,0,1720497513,12660.221296929994,214.3026450000034,54440.49960984001 2024-07-09,03:58:35.000,191,11056278,-795,0,1720497514,12660.241505859995,214.28854674000468,54440.527558320005 2024-07-09,03:58:36.000,191,11056326,-795,0,1720497515,12660.37623206,214.2533010900006,54440.59742952001 2024-07-09,03:58:37.000,191,11056210,-795,0,1720497516,12660.382968369995,214.3167432600021,54440.646339360006 2024-07-09,03:58:38.000,191,11056261,-795,0,1720497517,12660.443595159995,214.30969413000275,54440.54851968001 2024-07-09,03:58:39.000,191,11056271,-795,0,1720497518,12660.45706778,214.3026450000034,54440.506596960004 2024-07-09,03:58:40.000,191,11056280,-795,0,1720497519,12660.55811243,214.28149760999804,54440.52057120001 2024-07-09,03:58:41.000,191,11056302,-795,0,1720497520,12660.605266599996,214.28149760999804,54440.59742952001 2024-07-09,03:58:42.000,191,11056353,-795,0,1720497521,12660.692838629991,214.28149760999804,54440.58345528 2024-07-09,03:58:43.000,191,11056316,-795,0,1720497522,12660.726520179996,214.29559587000404,54440.5555068 2024-07-09,03:58:44.000,191,11056311,-795,0,1720497523,12660.820828520002,214.23215370000253,54440.506596960004 2024-07-09,03:58:45.000,191,11056262,-795,0,1720497524,12660.921873170002,214.2533010900006,54440.61140376 2024-07-09,03:58:46.000,191,11056314,-795,0,1720497525,12660.935345789992,214.27444847999868,54440.5904424 2024-07-09,03:58:47.000,191,11056293,-795,0,1720497526,12661.036390439993,214.24625196000125,54440.60441664 2024-07-09,03:58:48.000,191,11056272,-795,0,1720497527,12661.043126750003,214.21100631000445,54440.506596960004 2024-07-09,03:58:49.000,191,11056330,-795,0,1720497528,12661.049863059998,214.2180554400038,54440.47166136001 2024-07-09,03:58:50.000,191,11056303,-795,0,1720497529,12661.184589259989,214.20395717999781,54440.54153256 2024-07-09,03:58:51.000,191,11056320,-795,0,1720497530,12661.258688669994,214.1898589199991,54440.70223632 2024-07-09,03:58:52.000,191,11056274,-795,0,1720497531,12661.278897599994,214.17576066000038,54440.506596960004 2024-07-09,03:58:53.000,191,11056242,-755,0,1720497532,12661.38667855999,214.12641675000486,54440.576468160005 2024-07-09,03:58:54.000,191,11056295,-795,0,1720497533,12661.460777969995,214.12641675000486,54440.5555068 2024-07-09,03:58:55.000,191,11056318,-795,0,1720497534,12661.52814106999,214.14756414000294,54440.5904424 2024-07-09,03:58:56.000,191,11056262,-795,0,1720497535,12661.54834999999,214.14756414000294,54440.625378000004 2024-07-09,03:58:57.000,191,11056313,-795,0,1720497536,12661.6157131,214.1052693599995,54440.44371288 2024-07-09,03:58:58.000,191,11056265,-795,0,1720497537,12661.68981250999,214.11936761999823,54440.5904424 2024-07-09,03:58:59.000,191,11056309,-795,0,1720497538,12661.763911919996,214.06297458000336,54440.527558320005 2024-07-09,03:59:00.000,191,11056306,-795,0,1720497539,12661.858220260001,214.01363067000057,54440.5904424 2024-07-09,03:59:01.000,191,11056224,-795,0,1720497540,12661.959264910001,214.01363067000057,54440.72319768 2024-07-09,03:59:02.000,191,11056309,-795,0,1720497541,12662.019891700002,213.97838502000377,54440.59742952001 2024-07-09,03:59:03.000,191,11056328,-795,0,1720497542,12662.080518490002,213.9078937200029,54440.56249392 2024-07-09,03:59:04.000,191,11056319,-795,0,1720497543,12662.154617899992,213.87264806999883,54440.52057120001 2024-07-09,03:59:05.000,191,11056282,-795,0,1720497544,12662.215244689993,213.7810093799999,54440.66730072001 2024-07-09,03:59:06.000,191,11056275,-795,0,1720497545,12662.363443509988,213.73871460000373,54440.61839088001 2024-07-09,03:59:07.000,191,11056274,-795,0,1720497546,12662.370179819998,213.6964198200003,54440.65332648 2024-07-09,03:59:08.000,191,11056303,-795,0,1720497547,12662.397125059993,213.66822330000286,54440.63236512 2024-07-09,03:59:09.000,191,11056281,-795,0,1720497548,12662.531851259999,213.59068287000264,54440.695249200005 2024-07-09,03:59:10.000,191,11056309,-795,0,1720497549,12662.599214359994,213.60478113000136,54440.674287840004 2024-07-09,03:59:11.000,191,11056285,-795,0,1720497550,12662.65310484,213.59068287000264,54440.6603136 2024-07-09,03:59:12.000,191,11056296,-795,0,1720497551,12662.6935227,213.57658461000392,54440.65332648 2024-07-09,03:59:13.000,191,11056234,-795,0,1720497552,12662.6935227,213.5483880899992,54440.66730072001 2024-07-09,03:59:14.000,191,11056333,-795,0,1720497553,12662.760885799995,213.56953548000456,54440.61140376 2024-07-09,03:59:15.000,191,11056285,-795,0,1720497554,12662.88887568999,213.49199505000433,54440.744159040005 2024-07-09,03:59:16.000,191,11056311,-795,0,1720497555,12662.88887568999,213.44265114000154,54440.75813328 2024-07-09,03:59:17.000,191,11056290,-795,0,1720497556,12662.94950247999,213.4144546200041,54440.7301848 2024-07-09,03:59:18.000,191,11056284,-795,0,1720497557,12662.922557239996,213.42855288000283,54440.60441664 2024-07-09,03:59:19.000,191,11056270,-795,0,1720497558,12663.010129269991,213.3510124500026,54440.63236512 2024-07-09,03:59:20.000,191,11056320,-795,0,1720497559,12663.05728344,213.33691419000388,54440.61839088001 2024-07-09,03:59:21.000,191,11056336,-795,0,1720497560,12663.010129269991,213.266422890003,54440.61140376 2024-07-09,03:59:22.000,191,11056313,-795,0,1720497561,12663.064019749996,213.25937376000365,54440.674287840004 2024-07-09,03:59:23.000,191,11056344,-795,0,1720497562,12663.111173919991,213.18183333000343,54440.646339360006 2024-07-09,03:59:24.000,191,11056295,-795,0,1720497563,12663.131382849991,213.15363680999872,54440.61140376 2024-07-09,03:59:25.000,191,11056277,-795,0,1720497564,12663.185273329997,213.06904724999913,54440.6603136 2024-07-09,03:59:26.000,191,11056275,-795,0,1720497565,12663.185273329997,213.04789986000105,54440.527558320005 2024-07-09,03:59:27.000,191,11056314,-795,0,1720497566,12663.279581670002,212.9915068199989,54440.527558320005 2024-07-09,03:59:28.000,191,11056326,-795,0,1720497567,12663.198745950001,213.0056050800049,54440.4157644 2024-07-09,03:59:29.000,191,11056259,-795,0,1720497568,12663.165064399996,212.92101551999804,54440.38781592 2024-07-09,03:59:30.000,191,11056254,-795,0,1720497569,12663.225691189997,212.90691725999932,54440.49262272 2024-07-09,03:59:31.000,191,11056300,-795,0,1720497570,12663.259372740002,212.83642595999845,54440.51358408 2024-07-09,03:59:32.000,191,11056276,-795,0,1720497571,12663.192009639992,212.81527857000037,54440.42275152 2024-07-09,03:59:33.000,191,11056314,-795,0,1720497572,12663.245900119997,212.7447872699995,54440.38781592 2024-07-09,03:59:34.000,191,11056273,-795,0,1720497573,12663.252636429992,212.71659075000207,54440.37384168 2024-07-09,03:59:35.000,191,11056294,-795,0,1720497574,12663.138119160001,212.681345099998,54440.13627960001 2024-07-09,03:59:36.000,191,11056270,-795,0,1720497575,12663.225691189997,212.66724683999928,54440.28300912001 2024-07-09,03:59:37.000,191,11056328,-795,0,1720497576,12663.232427499992,212.61790293000377,54440.30397048001 2024-07-09,03:59:38.000,191,11056288,-795,0,1720497577,12663.198745950001,212.5967555399984,54440.19916368 2024-07-09,03:59:39.000,191,11056298,-795,0,1720497578,12663.198745950001,212.5826572799997,54440.16422808001 2024-07-09,03:59:40.000,191,11056279,-795,0,1720497579,12663.245900119997,212.55446076000226,54440.24807352 2024-07-09,03:59:41.000,191,11056282,-795,0,1720497580,12663.218954880002,212.50511684999947,54440.122305360004 2024-07-09,03:59:42.000,191,11056262,-795,0,1720497581,12663.232427499992,212.49101859000075,54440.122305360004 2024-07-09,03:59:43.000,191,11056298,-795,0,1720497582,12663.259372740002,212.4487238100046,54440.05243416 2024-07-09,03:59:44.000,191,11056291,-795,0,1720497583,12663.266109049997,212.4346255499986,54440.024485680005 2024-07-09,03:59:45.000,191,11056292,-795,0,1720497584,12663.313263219992,212.37823251000373,54440.08038264 2024-07-09,03:59:46.000,191,11056279,-795,0,1720497585,12663.326735839997,212.37823251000373,54440.08736976 2024-07-09,03:59:47.000,191,11056338,-795,0,1720497586,12663.306526909997,212.34298685999966,54440.05243416 2024-07-09,03:59:48.000,191,11056317,-795,0,1720497587,12663.434516799993,212.35708511999837,54440.03845992 2024-07-09,03:59:49.000,191,11056304,-795,0,1720497588,12663.501879899988,212.34298685999966,54440.13627960001 2024-07-09,03:59:50.000,191,11056329,-795,0,1720497589,12663.488407279998,212.3852816400031,54439.975575840006 2024-07-09,03:59:51.000,191,11056291,-795,0,1720497590,12663.508616209998,212.34298685999966,54439.99653720001 2024-07-09,03:59:52.000,191,11056276,-795,0,1720497591,12663.501879899988,212.34298685999966,54439.919678879996 2024-07-09,03:59:53.000,191,11056294,-795,0,1720497592,12663.549034069998,212.31479034000222,54439.92666600001 2024-07-09,03:59:54.000,191,11056310,-795,0,1720497593,12663.535561449993,212.34298685999966,54439.919678879996 2024-07-09,03:59:55.000,191,11056304,-795,0,1720497594,12663.623133479989,212.30774121000286,54439.88474328 2024-07-09,03:59:56.000,191,11056276,-795,0,1720497595,12663.643342409989,212.36413424999773,54439.87076904 2024-07-09,03:59:57.000,191,11056325,-795,0,1720497596,12663.710705509999,212.36413424999773,54439.91269176 2024-07-09,03:59:58.000,191,11056261,-795,0,1720497597,12663.602924549989,212.40642903000116,54439.63320696001 2024-07-09,03:59:59.000,191,11056209,-795,0,1720497598,12663.596188239993,212.35708511999837,54439.68211680001 2024-07-09,04:00:00.000,191,11056268,-795,0,1720497599,12663.703969199989,212.35708511999837,54439.786923600004 2024-07-09,04:00:01.000,191,11056292,-795,0,1720497600,12663.717441819994,212.29364295000414,54439.77294936 2024-07-09,04:00:02.000,191,11056287,-795,0,1720497601,12663.751123369999,212.31479034000222,54439.82884632001 2024-07-09,04:00:03.000,191,11056300,-795,0,1720497602,12663.778068609994,212.32183947000158,54439.738013760005 2024-07-09,04:00:04.000,191,11056291,-795,0,1720497603,12663.778068609994,212.30774121000286,54439.7170524 2024-07-09,04:00:05.000,191,11056283,-795,0,1720497604,12663.82522277999,212.28659382000478,54439.80089784001 2024-07-09,04:00:06.000,191,11056301,-795,0,1720497605,12663.798277539994,212.3006920800035,54439.66115544001 2024-07-09,04:00:07.000,191,11056330,-795,0,1720497606,12663.879113259994,212.3006920800035,54439.80089784001 2024-07-09,04:00:08.000,191,11056298,-795,0,1720497607,12663.919531119995,212.32183947000158,54439.689103920005 2024-07-09,04:00:09.000,191,11056310,-795,0,1720497608,12663.980157909995,212.25839730000007,54439.751987999996 2024-07-09,04:00:10.000,191,11056312,-795,0,1720497609,12664.00710314999,212.237249910002,54439.83583344 2024-07-09,04:00:11.000,191,11056245,-795,0,1720497610,12664.101411489995,212.19495512999856,54439.83583344 2024-07-09,04:00:12.000,191,11056328,-795,0,1720497611,12664.101411489995,212.20200425999792,54439.751987999996 2024-07-09,04:00:13.000,191,11056322,-555,0,1720497612,12664.141829349996,212.18085686999984,54439.69609104 2024-07-09,04:00:14.000,191,11056289,-795,0,1720497613,12664.101411489995,212.11036556999898,54439.6471812 2024-07-09,04:00:15.000,191,11056296,-795,0,1720497614,12664.04752100999,212.20200425999792,54439.67512968 2024-07-09,04:00:16.000,191,11056304,-795,0,1720497615,12664.06772993999,212.3359377300003,54439.59827136 2024-07-09,04:00:17.000,191,11056323,-795,0,1720497616,12664.05425732,212.3359377300003,54439.63320696001 2024-07-09,04:00:18.000,191,11056274,-795,0,1720497617,12664.10814779999,212.3359377300003,54439.65416832 2024-07-09,04:00:19.000,191,11056286,-795,0,1720497618,12664.12835672999,212.29364295000414,54439.60525848 2024-07-09,04:00:20.000,191,11056301,-795,0,1720497619,12664.182247209996,212.24429904000135,54439.71006528001 2024-07-09,04:00:21.000,191,11056328,-795,0,1720497620,12664.1755109,212.2513481700007,54439.66814256 2024-07-09,04:00:22.000,191,11056275,-795,0,1720497621,12664.13509304,212.27954468999815,54439.66814256 2024-07-09,04:00:23.000,191,11056302,-795,0,1720497622,12664.1755109,212.29364295000414,54439.54936152 2024-07-09,04:00:24.000,191,11056277,-795,0,1720497623,12664.182247209996,212.3006920800035,54439.59827136 2024-07-09,04:00:25.000,191,11056323,-795,0,1720497624,12664.141829349996,212.29364295000414,54439.52840016 2024-07-09,04:00:26.000,191,11056304,-795,0,1720497625,12664.209192449991,212.3006920800035,54439.59827136 2024-07-09,04:00:27.000,191,11056242,-795,0,1720497626,12664.276555550001,212.26544642999943,54439.65416832 2024-07-09,04:00:28.000,191,11056277,-795,0,1720497627,12664.330446029991,212.2724955599988,54439.640194080006 2024-07-09,04:00:29.000,191,11056306,-795,0,1720497628,12664.296764480001,212.26544642999943,54439.48647744 2024-07-09,04:00:30.000,191,11056285,-795,0,1720497629,12664.330446029991,212.28659382000478,54439.640194080006 2024-07-09,04:00:31.000,191,11056305,-795,0,1720497630,12664.364127579996,212.26544642999943,54439.67512968 2024-07-09,04:00:32.000,191,11056291,-795,0,1720497631,12664.357391270001,212.2513481700007,54439.63320696001 2024-07-09,04:00:33.000,191,11056277,-795,0,1720497632,12664.404545439997,212.23020078000263,54439.584297119996 2024-07-09,04:00:34.000,191,11056323,-795,0,1720497633,12664.397809130001,212.237249910002,54439.57731 2024-07-09,04:00:35.000,191,11056345,-795,0,1720497634,12664.431490679992,212.19495512999856,54439.59128424001 2024-07-09,04:00:36.000,191,11056301,-795,0,1720497635,12664.438226990002,212.16675861000112,54439.55634864 2024-07-09,04:00:37.000,191,11056259,-795,0,1720497636,12664.465172229997,212.17380774000048,54439.49346456001 2024-07-09,04:00:38.000,191,11056272,-795,0,1720497637,12664.397809130001,212.16675861000112,54439.40961912 2024-07-09,04:00:39.000,191,11056275,-795,0,1720497638,12664.418018060001,212.17380774000048,54439.46551608001 2024-07-09,04:00:40.000,191,11056275,-595,0,1720497639,12664.377600200001,212.17380774000048,54439.27686384001 2024-07-09,04:00:41.000,191,11056336,-795,0,1720497640,12664.424754369997,212.16675861000112,54439.38167064 2024-07-09,04:00:42.000,191,11056297,-795,0,1720497641,12664.357391270001,212.18085686999984,54439.20699264001 2024-07-09,04:00:43.000,191,11056268,-795,0,1720497642,12664.471908539992,212.1385620900037,54439.3676964 2024-07-09,04:00:44.000,191,11056314,-795,0,1720497643,12664.492117469992,212.11741469999833,54439.45852896 2024-07-09,04:00:45.000,191,11056267,-795,0,1720497644,12664.498853780002,212.09626731000026,54439.416606239996 2024-07-09,04:00:46.000,191,11056273,-795,0,1720497645,12664.438226990002,212.08216905000154,54439.32577368001 2024-07-09,04:00:47.000,191,11056260,-795,0,1720497646,12664.431490679992,212.09626731000026,54439.283850960004 2024-07-09,04:00:48.000,191,11056300,-795,0,1720497647,12664.411281749992,212.0892181800009,54439.1930184 2024-07-09,04:00:49.000,191,11056301,-795,0,1720497648,12664.444963299997,212.06807079000282,54439.1930184 2024-07-09,04:00:50.000,191,11056287,-795,0,1720497649,12664.431490679992,212.07511992000218,54439.31179944 2024-07-09,04:00:51.000,191,11056282,-795,0,1720497650,12664.431490679992,212.10331643999962,54439.2628896 2024-07-09,04:00:52.000,191,11056291,-795,0,1720497651,12664.384336509997,212.06102166000346,54439.186031280005 2024-07-09,04:00:53.000,191,11056273,-795,0,1720497652,12664.391072819992,212.01167775000067,54439.03930176001 2024-07-09,04:00:54.000,191,11056263,-795,0,1720497653,12664.384336509997,212.01872688000003,54439.07423736 2024-07-09,04:00:55.000,191,11056257,-795,0,1720497654,12664.404545439997,211.9905303600026,54438.96244344001 2024-07-09,04:00:56.000,191,11056286,-795,0,1720497655,12664.391072819992,211.95528470999852,54438.81571392 2024-07-09,04:00:57.000,191,11056256,-795,0,1720497656,12664.330446029991,211.86364601999958,54438.62007456 2024-07-09,04:00:58.000,191,11056271,-795,0,1720497657,12664.330446029991,211.76495820000127,54438.84366240001 2024-07-09,04:00:59.000,191,11056287,-795,0,1720497658,12664.202456139996,211.77905646,54438.86462376 2024-07-09,04:01:00.000,191,11056262,-795,0,1720497659,12664.162038279996,211.85659689000022,54438.83667528 2024-07-09,04:01:01.000,191,11056296,-795,0,1720497660,12664.19571983,211.93413732000045,54438.79475256001 2024-07-09,04:01:02.000,191,11056309,-795,0,1720497661,12664.15530197,211.94823557999916,54438.82270104001 2024-07-09,04:01:03.000,191,11056263,-795,0,1720497662,12664.19571983,211.905940800003,54438.83667528 2024-07-09,04:01:04.000,191,11056266,-795,0,1720497663,12664.1755109,211.89889167000365,54438.82968816 2024-07-09,04:01:05.000,191,11056272,-795,0,1720497664,12664.141829349996,211.82840037000278,54438.878598 2024-07-09,04:01:06.000,191,11056267,-795,0,1720497665,12664.14856565999,211.75085994000256,54438.899559360005 2024-07-09,04:01:07.000,191,11056310,-795,0,1720497666,12664.04752100999,211.70856515999913,54438.83667528 2024-07-09,04:01:08.000,191,11056285,-795,0,1720497667,12663.93300374,211.66627038000297,54438.72488136001 2024-07-09,04:01:09.000,191,11056305,-795,0,1720497668,12663.919531119995,211.6451229900049,54438.75981696 2024-07-09,04:01:10.000,191,11056304,-795,0,1720497669,12663.93300374,211.5957790800021,54438.70392000001 2024-07-09,04:01:11.000,191,11056300,-795,0,1720497670,12663.899322189995,211.56758256000467,54438.745842719996 2024-07-09,04:01:12.000,191,11056300,-795,0,1720497671,12663.818486469994,211.52528778000124,54438.5991132 2024-07-09,04:01:13.000,191,11056309,-795,0,1720497672,12663.757859679994,211.51823865000188,54438.52225488 2024-07-09,04:01:14.000,191,11056281,-795,0,1720497673,12663.730914439999,211.45479648000037,54438.54321624 2024-07-09,04:01:15.000,191,11056281,-795,0,1720497674,12663.757859679994,211.40545257000485,54438.62706168001 2024-07-09,04:01:16.000,191,11056288,-795,0,1720497675,12663.717441819994,211.334961270004,54438.62706168001 2024-07-09,04:01:17.000,191,11056203,-795,0,1720497676,12663.629869789998,211.320863009998,54438.40347384 2024-07-09,04:01:18.000,191,11056283,-795,0,1720497677,12663.542297759988,211.26446997000312,54438.36155112 2024-07-09,04:01:19.000,191,11056262,-795,0,1720497678,12663.508616209998,211.27151910000248,54438.347576880005 2024-07-09,04:01:20.000,191,11056297,-795,0,1720497679,12663.515352519993,211.20807693000097,54438.33360264 2024-07-09,04:01:21.000,191,11056275,-795,0,1720497680,12663.515352519993,211.19397867000225,54438.33360264 2024-07-09,04:01:22.000,191,11056333,-795,0,1720497681,12663.468198349998,211.09529085000395,54438.32661552 2024-07-09,04:01:23.000,191,11056232,-795,0,1720497682,12663.454725729993,211.09529085000395,54438.24975720001 2024-07-09,04:01:24.000,191,11056293,-795,0,1720497683,12663.461462040003,211.01775042000372,54438.179886000005 2024-07-09,04:01:25.000,191,11056274,-795,0,1720497684,12663.468198349998,211.03184868000244,54438.228795840005 2024-07-09,04:01:26.000,191,11056325,-795,0,1720497685,12663.427780489998,211.01070129000436,54438.16591176 2024-07-09,04:01:27.000,191,11056268,-795,0,1720497686,12663.373890009992,210.96840651000093,54438.13796328 2024-07-09,04:01:28.000,191,11056302,-795,0,1720497687,12663.340208460002,210.92611173000478,54438.01918224 2024-07-09,04:01:29.000,191,11056303,-795,0,1720497688,12663.319999530002,210.86266956000327,54437.93533680001 2024-07-09,04:01:30.000,191,11056310,-795,0,1720497689,12663.340208460002,210.84857130000455,54438.04713072 2024-07-09,04:01:31.000,191,11056297,-795,0,1720497690,12663.367153699997,210.81332565000048,54438.09604056 2024-07-09,04:01:32.000,191,11056245,-795,0,1720497691,12663.299790600002,210.77103087000432,54437.99123376 2024-07-09,04:01:33.000,191,11056280,-795,0,1720497692,12663.272845359992,210.77808000000368,54437.942323920004 2024-07-09,04:01:34.000,191,11056268,-795,0,1720497693,12663.259372740002,210.7287360900009,54437.92136256 2024-07-09,04:01:35.000,191,11056274,-795,0,1720497694,12663.245900119997,210.72168696000153,54437.92834968 2024-07-09,04:01:36.000,191,11056252,-795,0,1720497695,12663.144855469996,210.7287360900009,54437.82354288 2024-07-09,04:01:37.000,191,11056293,-795,0,1720497696,12663.158328090001,210.72168696000153,54437.98424664001 2024-07-09,04:01:38.000,191,11056278,-795,0,1720497697,12663.064019749996,210.7428343499996,54437.774633040004 2024-07-09,04:01:39.000,191,11056284,-795,0,1720497698,12663.151591779992,210.7287360900009,54437.893414080005 2024-07-09,04:01:40.000,191,11056280,-795,0,1720497699,12663.124646539996,210.72168696000153,54437.87245272 2024-07-09,04:01:41.000,191,11056235,-795,0,1720497700,12663.158328090001,210.70053957000346,54437.92136256 2024-07-09,04:01:42.000,191,11056309,-795,0,1720497701,12662.99665665,210.70758870000282,54437.627903520006 2024-07-09,04:01:43.000,191,11056248,-795,0,1720497702,12663.097701300001,210.65824479000003,54437.73969744001 2024-07-09,04:01:44.000,191,11056269,-795,0,1720497703,12663.050547129991,210.6793921799981,54437.70476184 2024-07-09,04:01:45.000,191,11056297,-795,0,1720497704,12663.077492370001,210.65824479000003,54437.75367168 2024-07-09,04:01:46.000,191,11056295,-795,0,1720497705,12663.05728344,210.65824479000003,54437.61392928 2024-07-09,04:01:47.000,191,11056308,-795,0,1720497706,12663.158328090001,210.67234304999874,54437.725723200005 2024-07-09,04:01:48.000,191,11056260,-795,0,1720497707,12663.117910230001,210.6441465300013,54437.76764592001 2024-07-09,04:01:49.000,191,11056205,-795,0,1720497708,12663.05728344,210.65824479000003,54437.655852 2024-07-09,04:01:50.000,191,11056224,-795,0,1720497709,12663.070756059991,210.59480261999852,54437.70476184 2024-07-09,04:01:51.000,191,11056330,-795,0,1720497710,12663.010129269991,210.61595001000387,54437.66283912 2024-07-09,04:01:52.000,191,11056278,-795,0,1720497711,12663.043810819996,210.55955697000172,54437.68380048 2024-07-09,04:01:53.000,191,11056285,-795,0,1720497712,12662.983184029996,210.59480261999852,54437.5859808 2024-07-09,04:01:54.000,191,11056313,-795,0,1720497713,12663.023601889996,210.5807043599998,54437.66283912 2024-07-09,04:01:55.000,191,11056304,-795,0,1720497714,12663.070756059991,210.61595001000387,54437.71873608001 2024-07-09,04:01:56.000,191,11056305,-795,0,1720497715,12663.090964989991,210.5807043599998,54437.66982624001 2024-07-09,04:01:57.000,191,11056249,-795,0,1720497716,12663.050547129991,210.61595001000387,54437.627903520006 2024-07-09,04:01:58.000,191,11056302,-795,0,1720497717,12662.96971140999,210.60185174999788,54437.439251280004 2024-07-09,04:01:59.000,191,11056230,-795,0,1720497718,12662.942766169996,210.6089008800045,54437.5161096 2024-07-09,04:02:00.000,191,11056264,-795,0,1720497719,12662.95623879,210.55250784000236,54437.48117400001 2024-07-09,04:02:01.000,191,11056247,-795,0,1720497720,12662.861930449995,210.57365523000044,54437.55104520001 2024-07-09,04:02:02.000,191,11056296,-795,0,1720497721,12662.99665665,210.53136045000429,54437.558032320005 2024-07-09,04:02:03.000,191,11056275,-795,0,1720497722,12663.003392959996,210.4820165400015,54437.50213536001 2024-07-09,04:02:04.000,191,11056294,-795,0,1720497723,12663.030338199991,210.5172621899983,54437.49514824 2024-07-09,04:02:05.000,191,11056298,-795,0,1720497724,12663.050547129991,210.46086915000342,54437.56501944 2024-07-09,04:02:06.000,191,11056265,-795,0,1720497725,12663.050547129991,210.4467708900047,54437.49514824 2024-07-09,04:02:07.000,191,11056283,-795,0,1720497726,12663.084228679996,210.43972175999806,54437.53008384001 2024-07-09,04:02:08.000,191,11056297,-795,0,1720497727,12663.084228679996,210.4326726299987,54437.41130280001 2024-07-09,04:02:09.000,191,11056296,-795,0,1720497728,12663.104437609996,210.4467708900047,54437.40431568001 2024-07-09,04:02:10.000,191,11056308,-795,0,1720497729,12663.198745950001,210.4820165400015,54437.45322552001 2024-07-09,04:02:11.000,191,11056309,-795,0,1720497730,12663.225691189997,210.42562349999935,54437.50213536001 2024-07-09,04:02:12.000,191,11056295,-795,0,1720497731,12663.245900119997,210.41152524000063,54437.47418688 2024-07-09,04:02:13.000,191,11056297,-795,0,1720497732,12663.239163810002,210.4326726299987,54437.38335432001 2024-07-09,04:02:14.000,191,11056325,-795,0,1720497733,12663.286317979997,210.43972175999806,54437.39732856 2024-07-09,04:02:15.000,191,11056289,-795,0,1720497734,12663.279581670002,210.4326726299987,54437.39732856 2024-07-09,04:02:16.000,191,11056232,-795,0,1720497735,12663.272845359992,210.40447611000127,54437.292521760006 2024-07-09,04:02:17.000,191,11056278,-795,0,1720497736,12663.279581670002,210.3974269800019,54437.35540584 2024-07-09,04:02:18.000,191,11056263,-795,0,1720497737,12663.299790600002,210.42562349999935,54437.28553464001 2024-07-09,04:02:19.000,191,11056300,-795,0,1720497738,12663.360417390002,210.36923046000447,54437.26457328001 2024-07-09,04:02:20.000,191,11056300,-795,0,1720497739,12663.373890009992,210.36923046000447,54437.390341440005 2024-07-09,04:02:21.000,191,11056228,-795,0,1720497740,12663.421044180002,210.29169003000425,54437.31348312001 2024-07-09,04:02:22.000,191,11056288,-795,0,1720497741,12663.441253110002,210.2846409000049,54437.271560400004 2024-07-09,04:02:23.000,191,11056315,-795,0,1720497742,12663.346944769997,210.26349350999953,54437.04098544 2024-07-09,04:02:24.000,191,11056266,-795,0,1720497743,12663.394098939993,210.22824786000274,54437.2016892 2024-07-09,04:02:25.000,191,11056305,-795,0,1720497744,12663.454725729993,210.2352969900021,54437.18771496 2024-07-09,04:02:26.000,191,11056283,-795,0,1720497745,12663.488407279998,210.21414960000402,54437.29950888 2024-07-09,04:02:27.000,191,11056301,-795,0,1720497746,12663.495143589993,210.20710047000466,54437.32047024 2024-07-09,04:02:28.000,191,11056293,-795,0,1720497747,12663.522088829988,210.20710047000466,54437.22963768 2024-07-09,04:02:29.000,191,11056235,-795,0,1720497748,12663.461462040003,210.16480569000123,54437.19470208001 2024-07-09,04:02:30.000,191,11056257,-795,0,1720497749,12663.522088829988,210.12956004000443,54437.14579224001 2024-07-09,04:02:31.000,191,11056308,-795,0,1720497750,12663.488407279998,210.09431439000036,54437.16675360001 2024-07-09,04:02:32.000,191,11056274,-795,0,1720497751,12663.508616209998,210.0520196100042,54437.19470208001 2024-07-09,04:02:33.000,191,11056272,-795,0,1720497752,12663.488407279998,210.03087221999886,54437.124830880006 2024-07-09,04:02:34.000,191,11056315,-795,0,1720497753,12663.522088829988,209.9885774400027,54437.14579224001 2024-07-09,04:02:35.000,191,11056290,-795,0,1720497754,12663.535561449993,209.98152831000334,54437.29950888 2024-07-09,04:02:36.000,191,11056317,-795,0,1720497755,12663.501879899988,209.91808614000183,54437.25059904 2024-07-09,04:02:37.000,191,11056269,-795,0,1720497756,12663.468198349998,209.94628265999927,54437.271560400004 2024-07-09,04:02:38.000,191,11056325,-795,0,1720497757,12663.346944769997,209.9251352700012,54437.02701120001 2024-07-09,04:02:39.000,191,11056278,-795,0,1720497758,12663.346944769997,209.8264474500029,54437.04797256001 2024-07-09,04:02:40.000,191,11056289,-795,0,1720497759,12663.299790600002,209.81939832000353,54437.04098544 2024-07-09,04:02:41.000,191,11056286,-795,0,1720497760,12663.333472149992,209.81939832000353,54437.006049840005 2024-07-09,04:02:42.000,191,11056294,-795,0,1720497761,12663.205482259997,209.77005441000074,54437.03399832 2024-07-09,04:02:43.000,191,11056284,-795,0,1720497762,12663.138119160001,209.73480876000394,54436.99906272001 2024-07-09,04:02:44.000,191,11056264,-795,0,1720497763,12663.117910230001,209.75595615000202,54436.957140000006 2024-07-09,04:02:45.000,191,11056238,-795,0,1720497764,12663.104437609996,209.68546485000115,54436.97810136001 2024-07-09,04:02:46.000,191,11056285,-795,0,1720497765,12663.050547129991,209.67136659000244,54436.90823016001 2024-07-09,04:02:47.000,191,11056267,-795,0,1720497766,12663.090964989991,209.63612093999836,54436.9920756 2024-07-09,04:02:48.000,191,11056256,-795,0,1720497767,12662.989920339991,209.629071809999,54436.78246200001 2024-07-09,04:02:49.000,191,11056292,-795,0,1720497768,12662.96971140999,209.62202267999965,54436.8523332 2024-07-09,04:02:50.000,191,11056274,-795,0,1720497769,12663.03707451,209.629071809999,54436.91521728 2024-07-09,04:02:51.000,191,11056279,-795,0,1720497770,12662.983184029996,209.60087529000157,54436.96412712 2024-07-09,04:02:52.000,191,11056309,-795,0,1720497771,12663.003392959996,209.5797279000035,54436.838358960005 2024-07-09,04:02:53.000,191,11056244,-795,0,1720497772,12662.95623879,209.5797279000035,54436.78246200001 2024-07-09,04:02:54.000,191,11056290,-795,0,1720497773,12662.88887568999,209.5938261600022,54436.71259080001 2024-07-09,04:02:55.000,191,11056267,-795,0,1720497774,12662.85519414,209.6149735500003,54436.8173976 2024-07-09,04:02:56.000,191,11056293,-795,0,1720497775,12662.87540307,209.60792442000093,54436.83137184001 2024-07-09,04:02:57.000,191,11056301,-795,0,1720497776,12662.841721519995,209.62202267999965,54436.8523332 2024-07-09,04:02:58.000,191,11056294,-795,0,1720497777,12662.841721519995,209.60087529000157,54436.768487760004 2024-07-09,04:02:59.000,191,11056302,-795,0,1720497778,12662.83498521,209.57267877000413,54436.789449120006 2024-07-09,04:03:00.000,191,11056264,-795,0,1720497779,12662.88887568999,209.629071809999,54436.87329456 2024-07-09,04:03:01.000,191,11056292,-795,0,1720497780,12662.88887568999,209.6149735500003,54436.9222044 2024-07-09,04:03:02.000,191,11056303,-795,0,1720497781,12662.861930449995,209.5303839900007,54436.57983552 2024-07-09,04:03:03.000,191,11056294,-795,0,1720497782,12662.90908461999,209.56562964000477,54436.768487760004 2024-07-09,04:03:04.000,191,11056318,-795,0,1720497783,12662.983184029996,209.60792442000093,54436.7475264 2024-07-09,04:03:05.000,191,11056288,-795,0,1720497784,12662.989920339991,209.58677703000285,54436.85932032001 2024-07-09,04:03:06.000,191,11056285,-795,0,1720497785,12663.077492370001,209.5797279000035,54436.90124304001 2024-07-09,04:03:07.000,191,11056302,-795,0,1720497786,12663.111173919991,209.58677703000285,54436.83137184001 2024-07-09,04:03:08.000,191,11056294,-795,0,1720497787,12663.131382849991,209.55858050999814,54436.79643624 2024-07-09,04:03:09.000,191,11056269,-795,0,1720497788,12663.171800709992,209.55153137999878,54436.88028168001 2024-07-09,04:03:10.000,191,11056317,-795,0,1720497789,12663.232427499992,209.5797279000035,54436.82438472 2024-07-09,04:03:11.000,191,11056221,-795,0,1720497790,12663.259372740002,209.58677703000285,54436.82438472 2024-07-09,04:03:12.000,191,11056286,-795,0,1720497791,12663.306526909997,209.60087529000157,54436.768487760004 2024-07-09,04:03:13.000,191,11056292,-795,0,1720497792,12663.326735839997,209.6149735500003,54436.838358960005 2024-07-09,04:03:14.000,191,11056341,-795,0,1720497793,12663.380626320002,209.60087529000157,54436.80342336 2024-07-09,04:03:15.000,191,11056277,-795,0,1720497794,12663.535561449993,209.5938261600022,54436.9920756 2024-07-09,04:03:16.000,191,11056295,-795,0,1720497795,12663.623133479989,209.5797279000035,54436.96412712 2024-07-09,04:03:17.000,191,11056227,-795,0,1720497796,12663.616397169993,209.55153137999878,54436.99906272001 2024-07-09,04:03:18.000,191,11056253,-795,0,1720497797,12663.602924549989,209.53743312000006,54436.76150064001 2024-07-09,04:03:19.000,191,11056308,-795,0,1720497798,12663.589451929998,209.48808921000455,54436.73355216001 2024-07-09,04:03:20.000,191,11056232,-795,0,1720497799,12663.697232889994,209.4810400799979,54436.80342336 2024-07-09,04:03:21.000,191,11056288,-795,0,1720497800,12663.78480491999,209.47399094999855,54436.89425592 2024-07-09,04:03:22.000,191,11056287,-795,0,1720497801,12663.838695399994,209.45989268999983,54436.92919152001 2024-07-09,04:03:23.000,191,11056306,-795,0,1720497802,12663.87237695,209.45284356000047,54436.95015288001 2024-07-09,04:03:24.000,191,11056246,-795,0,1720497803,12663.96668528999,209.41759791000368,54436.8523332 2024-07-09,04:03:25.000,191,11056251,-795,0,1720497804,12664.000366839995,209.3823522599996,54436.936178640004 2024-07-09,04:03:26.000,191,11056311,-795,0,1720497805,12664.07446625,209.36120487000153,54436.84534608 2024-07-09,04:03:27.000,191,11056295,-795,0,1720497806,12664.081202559995,209.34005748000345,54436.957140000006 2024-07-09,04:03:28.000,191,11056320,-795,0,1720497807,12664.141829349996,209.31186095999874,54436.789449120006 2024-07-09,04:03:29.000,191,11056251,-795,0,1720497808,12664.162038279996,209.2836644400013,54436.8173976 2024-07-09,04:03:30.000,191,11056309,-795,0,1720497809,12664.296764480001,209.25546792000387,54436.89425592 2024-07-09,04:03:31.000,191,11056310,-795,0,1720497810,12664.370863889992,209.20612401000108,54436.94316576 2024-07-09,04:03:32.000,191,11056268,-795,0,1720497811,12664.444963299997,209.2202222699998,54436.789449120006 2024-07-09,04:03:33.000,191,11056223,-795,0,1720497812,12664.444963299997,209.24136965999787,54436.7475264 2024-07-09,04:03:34.000,191,11056238,-795,0,1720497813,12664.566216879997,209.3471066100028,54436.768487760004 2024-07-09,04:03:35.000,191,11056262,-795,0,1720497814,12664.539271640002,209.38940138999897,54436.768487760004 2024-07-09,04:03:36.000,191,11056277,-795,0,1720497815,12664.471908539992,209.3823522599996,54436.78246200001 2024-07-09,04:03:37.000,191,11056271,-795,0,1720497816,12664.444963299997,209.3189100899981,54436.72656504 2024-07-09,04:03:38.000,191,11056270,-795,0,1720497817,12664.498853780002,209.35415574000217,54436.73355216001 2024-07-09,04:03:39.000,191,11056287,-795,0,1720497818,12664.559480570002,209.29071357000066,54436.90823016001 2024-07-09,04:03:40.000,191,11056281,-795,0,1720497819,12664.620107360002,209.29071357000066,54436.92919152001 2024-07-09,04:03:41.000,191,11056253,-795,0,1720497820,12664.660525220002,209.2484187900045,54436.8523332 2024-07-09,04:03:42.000,191,11056309,-795,0,1720497821,12664.647052599998,209.26251705000323,54436.81041048001 2024-07-09,04:03:43.000,191,11056307,-795,0,1720497822,12664.700943080003,209.2484187900045,54436.8173976 2024-07-09,04:03:44.000,191,11056282,-795,0,1720497823,12664.721152009988,209.25546792000387,54436.71259080001 2024-07-09,04:03:45.000,191,11056280,-795,0,1720497824,12664.781778799988,209.2484187900045,54436.88028168001 2024-07-09,04:03:46.000,191,11056319,-795,0,1720497825,12664.855878209994,209.2484187900045,54436.87329456 2024-07-09,04:03:47.000,191,11056272,-795,0,1720497826,12664.835669279993,209.2343205299985,54436.89425592 2024-07-09,04:03:48.000,191,11056293,-795,0,1720497827,12664.822196659989,209.22727139999915,54436.80342336 2024-07-09,04:03:49.000,191,11056203,-795,0,1720497828,12664.889559759999,209.16382922999765,54436.88028168001 2024-07-09,04:03:50.000,191,11056261,-795,0,1720497829,12664.896296069994,209.14973096999893,54436.8523332 2024-07-09,04:03:51.000,191,11056187,-795,0,1720497830,12664.842405589989,209.1215344500015,54436.82438472 2024-07-09,04:03:52.000,191,11056253,-795,0,1720497831,12664.956922859994,209.07923966999806,54436.82438472 2024-07-09,04:03:53.000,191,11056272,-795,0,1720497832,12664.903032379989,209.06514140999934,54436.838358960005 2024-07-09,04:03:54.000,191,11056236,-795,0,1720497833,12665.017549649994,209.07923966999806,54436.768487760004 2024-07-09,04:03:55.000,191,11056292,-795,0,1720497834,12665.00407702999,209.05809227999998,54436.92919152001 2024-07-09,04:03:56.000,191,11056249,-795,0,1720497835,12665.017549649994,209.0862888000047,54436.887268800005 2024-07-09,04:03:57.000,191,11056255,-795,0,1720497836,12665.02428595999,209.04399402000126,54436.87329456 2024-07-09,04:03:58.000,191,11056285,-795,0,1720497837,12665.00407702999,209.04399402000126,54436.74053928001 2024-07-09,04:03:59.000,191,11056246,-795,0,1720497838,12664.950186549999,209.0862888000047,54436.79643624 2024-07-09,04:04:00.000,191,11056299,-795,0,1720497839,12665.0512312,209.1215344500015,54436.81041048001 2024-07-09,04:04:01.000,191,11056290,-795,0,1720497840,12665.037758579994,209.1356327100002,54436.8523332 2024-07-09,04:04:02.000,191,11056248,-795,0,1720497841,12665.078176439994,209.19202575000236,54436.84534608 2024-07-09,04:04:03.000,191,11056275,-795,0,1720497842,12664.970395479999,209.16382922999765,54436.64970672 2024-07-09,04:04:04.000,191,11056277,-795,0,1720497843,12665.031022269999,209.21317314000044,54436.79643624 2024-07-09,04:04:05.000,191,11056285,-795,0,1720497844,12665.017549649994,209.2202222699998,54436.85932032001 2024-07-09,04:04:06.000,191,11056308,-795,0,1720497845,12665.031022269999,209.20612401000108,54436.82438472 2024-07-09,04:04:07.000,191,11056300,-795,0,1720497846,12664.997340719994,209.19202575000236,54436.7475264 2024-07-09,04:04:08.000,191,11056283,-795,0,1720497847,12664.956922859994,209.26956618000258,54436.6776552 2024-07-09,04:04:09.000,191,11056322,-795,0,1720497848,12664.970395479999,209.26956618000258,54436.68464232 2024-07-09,04:04:10.000,191,11056259,-795,0,1720497849,12664.990604409999,209.24136965999787,54436.76150064001 2024-07-09,04:04:11.000,191,11056297,-795,0,1720497850,12664.970395479999,209.26251705000323,54436.77547488 2024-07-09,04:04:12.000,191,11056292,-795,0,1720497851,12664.936713929994,209.2343205299985,54436.75451352 2024-07-09,04:04:13.000,191,11056330,-795,0,1720497852,12664.943450239989,209.20612401000108,54436.71259080001 2024-07-09,04:04:14.000,191,11056276,-795,0,1720497853,12664.977131789994,209.2202222699998,54436.73355216001 2024-07-09,04:04:15.000,191,11056307,-795,0,1720497854,12664.923241309989,209.16382922999765,54436.72656504 2024-07-09,04:04:16.000,191,11056257,-795,0,1720497855,12664.909768689999,209.184976620003,54436.621758240006 2024-07-09,04:04:17.000,191,11056266,-795,0,1720497856,12664.869350829998,209.19202575000236,54436.70560368 2024-07-09,04:04:18.000,191,11056267,-795,0,1720497857,12664.876087139994,209.2202222699998,54436.551887040005 2024-07-09,04:04:19.000,191,11056286,-795,0,1720497858,12664.801987729988,209.17087836000428,54436.62874536 2024-07-09,04:04:20.000,191,11056269,-795,0,1720497859,12664.869350829998,209.19907488000172,54436.63573248 2024-07-09,04:04:21.000,191,11056184,-795,0,1720497860,12664.801987729988,209.1567800999983,54436.600796880004 2024-07-09,04:04:22.000,191,11056296,-795,0,1720497861,12664.673997839993,209.16382922999765,54436.44708024001 2024-07-09,04:04:23.000,191,11056298,-795,0,1720497862,12664.660525220002,209.1356327100002,54436.47502872001 2024-07-09,04:04:24.000,191,11056309,-795,0,1720497863,12664.647052599998,209.17087836000428,54436.44009312 2024-07-09,04:04:25.000,191,11056274,-795,0,1720497864,12664.633579979993,209.1356327100002,54436.52393856001 2024-07-09,04:04:26.000,191,11056275,-795,0,1720497865,12664.579689500002,209.184976620003,54436.44708024001 2024-07-09,04:04:27.000,191,11056254,-795,0,1720497866,12664.566216879997,209.184976620003,54436.44009312 2024-07-09,04:04:28.000,191,11056299,-795,0,1720497867,12664.566216879997,209.16382922999765,54436.37022192 2024-07-09,04:04:29.000,191,11056287,-795,0,1720497868,12664.519062710002,209.12858358000085,54436.384196160005 2024-07-09,04:04:30.000,191,11056262,-795,0,1720497869,12664.492117469992,209.11448532000213,54436.27938936001 2024-07-09,04:04:31.000,191,11056296,-795,0,1720497870,12664.438226990002,209.11448532000213,54436.25842800001 2024-07-09,04:04:32.000,191,11056308,-795,0,1720497871,12664.418018060001,209.1003870600034,54436.18156968 2024-07-09,04:04:33.000,191,11056269,-795,0,1720497872,12664.391072819992,209.05104315000062,54436.23047952001 2024-07-09,04:04:34.000,191,11056254,-795,0,1720497873,12664.377600200001,209.10743619000277,54436.216505280005 2024-07-09,04:04:35.000,191,11056298,-795,0,1720497874,12664.377600200001,209.05104315000062,54436.25842800001 2024-07-09,04:04:36.000,191,11056269,-795,0,1720497875,12664.364127579996,209.02989576000255,54436.23047952001 2024-07-09,04:04:37.000,191,11056292,-795,0,1720497876,12664.316973410001,209.01579750000383,54436.18156968 2024-07-09,04:04:38.000,191,11056266,-795,0,1720497877,12664.209192449991,209.00874837000447,54435.9789432 2024-07-09,04:04:39.000,191,11056255,-795,0,1720497878,12664.209192449991,209.00169923999783,54436.05580152 2024-07-09,04:04:40.000,191,11056295,-795,0,1720497879,12664.18898351999,209.01579750000383,54436.097724240004 2024-07-09,04:04:41.000,191,11056260,-795,0,1720497880,12664.12835672999,208.98055184999976,54436.048814400005 2024-07-09,04:04:42.000,191,11056332,-795,0,1720497881,12664.081202559995,209.01579750000383,54435.86714928 2024-07-09,04:04:43.000,191,11056254,-795,0,1720497882,12664.081202559995,209.04399402000126,54435.92304624001 2024-07-09,04:04:44.000,191,11056285,-795,0,1720497883,12664.03404839,209.00874837000447,54435.87413640001 2024-07-09,04:04:45.000,191,11056273,-795,0,1720497884,12664.01383946,209.01579750000383,54435.90208488001 2024-07-09,04:04:46.000,191,11056281,-795,0,1720497885,12664.01383946,209.00169923999783,54435.86714928 2024-07-09,04:04:47.000,191,11056301,-795,0,1720497886,12664.00710314999,209.00874837000447,54435.90208488001 2024-07-09,04:04:48.000,191,11056329,-795,0,1720497887,12663.980157909995,209.00169923999783,54435.69247128 2024-07-09,04:04:49.000,191,11056308,-795,0,1720497888,12663.879113259994,209.01579750000383,54435.67150992 2024-07-09,04:04:50.000,191,11056302,-795,0,1720497889,12663.98689421999,209.05809227999998,54435.79727808 2024-07-09,04:04:51.000,191,11056308,-795,0,1720497890,12664.000366839995,209.00169923999783,54435.762342480004 2024-07-09,04:04:52.000,191,11056283,-795,0,1720497891,12663.959948979995,209.0228466300032,54435.70644552001 2024-07-09,04:04:53.000,191,11056281,-795,0,1720497892,12663.87237695,209.04399402000126,54435.58766448001 2024-07-09,04:04:54.000,191,11056242,-795,0,1720497893,12663.83195909,209.05809227999998,54435.55272888 2024-07-09,04:04:55.000,191,11056308,-795,0,1720497894,12663.818486469994,209.01579750000383,54435.57369024 2024-07-09,04:04:56.000,191,11056271,-795,0,1720497895,12663.88584956999,208.98055184999976,54435.53875464001 2024-07-09,04:04:57.000,191,11056307,-795,0,1720497896,12663.751123369999,208.94530620000296,54435.28721832 2024-07-09,04:04:58.000,191,11056288,-795,0,1720497897,12663.858904329994,209.00169923999783,54435.43394784 2024-07-09,04:04:59.000,191,11056288,-795,0,1720497898,12663.89258588,208.99465010999847,54435.56670312001 2024-07-09,04:05:00.000,191,11056310,-795,0,1720497899,12663.84543170999,209.06514140999934,54435.51080616 2024-07-09,04:05:01.000,191,11056270,-795,0,1720497900,12663.811750159999,209.02989576000255,54435.50381904 2024-07-09,04:05:02.000,191,11056309,-795,0,1720497901,12663.74438705999,209.0862888000047,54435.44093496001 2024-07-09,04:05:03.000,191,11056307,-795,0,1720497902,12663.724178129989,209.04399402000126,54435.32215392001 2024-07-09,04:05:04.000,191,11056272,-795,0,1720497903,12663.575979309993,209.07923966999806,54435.18939864 2024-07-09,04:05:05.000,191,11056307,-635,0,1720497904,12663.677023959994,209.04399402000126,54435.35708952 2024-07-09,04:05:06.000,191,11056289,-795,0,1720497905,12663.623133479989,209.04399402000126,54435.30119256001 2024-07-09,04:05:07.000,191,11056309,-795,0,1720497906,12663.589451929998,208.98760097999912,54435.20337288001 2024-07-09,04:05:08.000,191,11056276,-795,0,1720497907,12663.582715619988,208.86776577000273,54435.07760472 2024-07-09,04:05:09.000,191,11056335,-795,0,1720497908,12663.78480491999,208.75497968999844,54435.1404888 2024-07-09,04:05:10.000,191,11056262,-795,0,1720497909,12663.899322189995,208.7620288199978,54435.0706176 2024-07-09,04:05:11.000,191,11056279,-795,0,1720497910,12664.000366839995,208.89596229000017,54435.02869488 2024-07-09,04:05:12.000,191,11056299,-795,0,1720497911,12663.88584956999,209.05104315000062,54435.04965624 2024-07-09,04:05:13.000,191,11056302,-795,0,1720497912,12663.798277539994,209.0862888000047,54434.97279792 2024-07-09,04:05:14.000,191,11056276,-795,0,1720497913,12663.724178129989,209.14268183999957,54435.03568200001 2024-07-09,04:05:15.000,191,11056270,-795,0,1720497914,12663.710705509999,209.11448532000213,54435.10555320001 2024-07-09,04:05:16.000,191,11056300,-795,0,1720497915,12663.636606099994,209.14973096999893,54435.12651456 2024-07-09,04:05:17.000,191,11056340,-795,0,1720497916,12663.677023959994,209.1215344500015,54435.14747592 2024-07-09,04:05:18.000,191,11056287,-795,0,1720497917,12663.549034069998,209.14973096999893,54434.97279792 2024-07-09,04:05:19.000,191,11056321,-795,0,1720497918,12663.569242999998,209.10743619000277,54434.95882368 2024-07-09,04:05:20.000,191,11056260,-795,0,1720497919,12663.569242999998,209.14268183999957,54435.03568200001 2024-07-09,04:05:21.000,191,11056256,-795,0,1720497920,12663.508616209998,209.14268183999957,54434.9308752 2024-07-09,04:05:22.000,191,11056310,-795,0,1720497921,12663.461462040003,209.1356327100002,54434.861004 2024-07-09,04:05:23.000,191,11056298,-795,0,1720497922,12663.474934659993,209.1003870600034,54434.81209416 2024-07-09,04:05:24.000,191,11056266,-795,0,1720497923,12663.468198349998,209.14973096999893,54434.80510704 2024-07-09,04:05:25.000,191,11056331,-795,0,1720497924,12663.508616209998,209.1215344500015,54434.84004264 2024-07-09,04:05:26.000,191,11056281,-795,0,1720497925,12663.481670970003,209.1356327100002,54434.77017144001 2024-07-09,04:05:27.000,191,11056238,-795,0,1720497926,12663.461462040003,209.1356327100002,54434.74921008001 2024-07-09,04:05:28.000,191,11056273,-795,0,1720497927,12663.414307869993,209.17087836000428,54434.69331312 2024-07-09,04:05:29.000,191,11056287,-795,0,1720497928,12663.441253110002,209.17087836000428,54434.686326 2024-07-09,04:05:30.000,191,11056277,-795,0,1720497929,12663.427780489998,209.184976620003,54434.63042904001 2024-07-09,04:05:31.000,191,11056299,-795,0,1720497930,12663.501879899988,209.1567800999983,54434.74222296 2024-07-09,04:05:32.000,191,11056305,-795,0,1720497931,12663.481670970003,209.21317314000044,54434.67933888001 2024-07-09,04:05:33.000,191,11056252,-795,0,1720497932,12663.474934659993,209.17792749000364,54434.52562224 2024-07-09,04:05:34.000,191,11056251,-795,0,1720497933,12663.474934659993,209.19202575000236,54434.6164548 2024-07-09,04:05:35.000,191,11056265,-795,0,1720497934,12663.501879899988,209.19907488000172,54434.59549344 2024-07-09,04:05:36.000,191,11056265,-795,0,1720497935,12663.481670970003,209.2343205299985,54434.56754496 2024-07-09,04:05:37.000,191,11056267,-795,0,1720497936,12663.515352519993,209.2202222699998,54434.44876392 2024-07-09,04:05:38.000,191,11056263,-795,0,1720497937,12663.535561449993,209.2343205299985,54434.490686640005 2024-07-09,04:05:39.000,191,11056302,-795,0,1720497938,12663.555770379993,209.21317314000044,54434.6164548 2024-07-09,04:05:40.000,191,11056251,-795,0,1720497939,12663.589451929998,209.2343205299985,54434.6164548 2024-07-09,04:05:41.000,191,11056242,-795,0,1720497940,12663.636606099994,209.25546792000387,54434.53260936001 2024-07-09,04:05:42.000,191,11056265,-795,0,1720497941,12663.582715619988,209.26251705000323,54434.49767376 2024-07-09,04:05:43.000,191,11056343,-795,0,1720497942,12663.650078719998,209.25546792000387,54434.44876392 2024-07-09,04:05:44.000,191,11056283,-795,0,1720497943,12663.663551339989,209.3189100899981,54434.41382832001 2024-07-09,04:05:45.000,191,11056306,-795,0,1720497944,12663.724178129989,209.32595922000473,54434.48369952001 2024-07-09,04:05:46.000,191,11056315,-795,0,1720497945,12663.724178129989,209.3471066100028,54434.52562224 2024-07-09,04:05:47.000,191,11056246,-795,0,1720497946,12663.737650749994,209.36120487000153,54434.46273816001 2024-07-09,04:05:48.000,191,11056268,-795,0,1720497947,12663.791541229999,209.3823522599996,54434.490686640005 2024-07-09,04:05:49.000,191,11056255,-795,0,1720497948,12663.858904329994,209.41759791000368,54434.48369952001 2024-07-09,04:05:50.000,191,11056270,-795,0,1720497949,12663.858904329994,209.43874530000176,54434.48369952001 2024-07-09,04:05:51.000,191,11056278,-795,0,1720497950,12663.89258588,209.45989268999983,54434.50466088 2024-07-09,04:05:52.000,191,11056315,-795,0,1720497951,12663.82522277999,209.45284356000047,54434.225176080006 2024-07-09,04:05:53.000,191,11056281,-795,0,1720497952,12663.939740049995,209.47399094999855,54434.42780256 2024-07-09,04:05:54.000,191,11056266,-795,0,1720497953,12663.92626742999,209.51628573000198,54434.41382832001 2024-07-09,04:05:55.000,191,11056252,-795,0,1720497954,12664.00710314999,209.52333486000134,54434.52562224 2024-07-09,04:05:56.000,191,11056275,-795,0,1720497955,12664.060993629995,209.48808921000455,54434.60248056001 2024-07-09,04:05:57.000,191,11056257,-795,0,1720497956,12664.09467518,209.4951383400039,54434.52562224 2024-07-09,04:05:58.000,191,11056289,-795,0,1720497957,12663.980157909995,209.54448224999942,54434.4068412 2024-07-09,04:05:59.000,191,11056204,-795,0,1720497958,12664.141829349996,209.55858050999814,54434.56754496 2024-07-09,04:06:00.000,191,11056301,-795,0,1720497959,12664.121620419995,209.6149735500003,54434.65139040001 2024-07-09,04:06:01.000,191,11056295,-795,0,1720497960,12664.1755109,209.629071809999,54434.62344192 2024-07-09,04:06:02.000,191,11056280,-795,0,1720497961,12664.182247209996,209.60792442000093,54434.72126160001 2024-07-09,04:06:03.000,191,11056264,-795,0,1720497962,12664.162038279996,209.60087529000157,54434.56055784001 2024-07-09,04:06:04.000,191,11056287,-795,0,1720497963,12664.13509304,209.56562964000477,54434.51863512 2024-07-09,04:06:05.000,191,11056269,-795,0,1720497964,12664.081202559995,209.58677703000285,54434.539596480005 2024-07-09,04:06:06.000,191,11056270,-795,0,1720497965,12664.18898351999,209.55153137999878,54434.51164800001 2024-07-09,04:06:07.000,191,11056310,-795,0,1720497966,12664.249610309991,209.55858050999814,54434.49767376 2024-07-09,04:06:08.000,191,11056287,-795,0,1720497967,12664.276555550001,209.5797279000035,54434.50466088 2024-07-09,04:06:09.000,191,11056285,-795,0,1720497968,12664.269819239991,209.50923660000262,54434.45575104 2024-07-09,04:06:10.000,191,11056307,-795,0,1720497969,12664.323709719996,209.5303839900007,54434.4767124 2024-07-09,04:06:11.000,191,11056314,-795,0,1720497970,12664.411281749992,209.4669418199992,54434.59549344 2024-07-09,04:06:12.000,191,11056272,-795,0,1720497971,12664.384336509997,209.4810400799979,54434.53260936001 2024-07-09,04:06:13.000,191,11056306,-795,0,1720497972,12664.391072819992,209.41759791000368,54434.46273816001 2024-07-09,04:06:14.000,191,11056316,-795,0,1720497973,12664.465172229997,209.4316961700024,54434.46972528 2024-07-09,04:06:15.000,191,11056296,-795,0,1720497974,12664.492117469992,209.44579443000111,54434.52562224 2024-07-09,04:06:16.000,191,11056301,-795,0,1720497975,12664.532535329992,209.44579443000111,54434.46273816001 2024-07-09,04:06:17.000,191,11056363,-795,0,1720497976,12664.559480570002,209.3823522599996,54434.36491848001 2024-07-09,04:06:18.000,191,11056270,-795,0,1720497977,12664.586425809997,209.36120487000153,54434.441776800006 2024-07-09,04:06:19.000,191,11056338,-795,0,1720497978,12664.700943080003,209.3471066100028,54434.539596480005 2024-07-09,04:06:20.000,191,11056259,-795,0,1720497979,12664.734624629993,209.34005748000345,54434.53260936001 2024-07-09,04:06:21.000,191,11056282,-795,0,1720497980,12664.801987729988,209.3189100899981,54434.55357072001 2024-07-09,04:06:22.000,191,11056287,-795,0,1720497981,12664.768306179998,209.31186095999874,54434.53260936001 2024-07-09,04:06:23.000,191,11056255,-795,0,1720497982,12664.781778799988,209.27661531000194,54434.43478968001 2024-07-09,04:06:24.000,191,11056307,-795,0,1720497983,12664.835669279993,209.2202222699998,54434.441776800006 2024-07-09,04:06:25.000,191,11056291,-795,0,1720497984,12664.943450239989,209.17792749000364,54434.6164548 2024-07-09,04:06:26.000,191,11056263,-795,0,1720497985,12665.04449488999,209.1215344500015,54434.64440328 2024-07-09,04:06:27.000,191,11056239,-795,0,1720497986,12665.0512312,209.09333793000405,54434.60248056001 2024-07-09,04:06:28.000,191,11056298,-795,0,1720497987,12665.09164906,209.05809227999998,54434.539596480005 2024-07-09,04:06:29.000,191,11056231,-795,0,1720497988,12665.199430019995,209.02989576000255,54434.609467680006 2024-07-09,04:06:30.000,191,11056305,-795,0,1720497989,12665.199430019995,209.01579750000383,54434.60248056001 2024-07-09,04:06:31.000,191,11056291,-795,0,1720497990,12665.2533205,209.00169923999783,54434.63741616 2024-07-09,04:06:33.000,191,11056250,-795,0,1720497992,12665.29373836,208.92415881000488,54434.53260936001 2024-07-09,04:06:34.000,191,11056305,-795,0,1720497993,12665.36783776999,208.88186403000145,54434.74222296 2024-07-09,04:06:35.000,191,11056257,-795,0,1720497994,12665.421728249996,208.85366751000402,54434.67933888001 2024-07-09,04:06:36.000,191,11056280,-795,0,1720497995,12665.448673489991,208.7902253400025,54434.66536464 2024-07-09,04:06:37.000,191,11056284,-795,0,1720497996,12665.516036590001,208.75497968999844,54434.65139040001 2024-07-09,04:06:38.000,191,11056273,-795,0,1720497997,12665.468882419991,208.74793055999908,54434.55357072001 2024-07-09,04:06:39.000,191,11056237,-795,0,1720497998,12665.495827660001,208.6915375200042,54434.62344192 2024-07-09,04:06:40.000,191,11056317,-795,0,1720497999,12665.536245520001,208.63514448000205,54434.67235176 2024-07-09,04:06:41.000,191,11056276,-795,0,1720498000,12665.542981829996,208.59284969999862,54434.57453208 2024-07-09,04:06:42.000,191,11056312,-795,0,1720498001,12665.563190759996,208.5787514399999,54434.490686640005 2024-07-09,04:06:43.000,191,11056286,-795,0,1720498002,12665.556454450001,208.5294075300044,54434.41382832001 2024-07-09,04:06:44.000,191,11056316,-795,0,1720498003,12665.617081240001,208.48711275000096,54434.5465836 2024-07-09,04:06:45.000,191,11056254,-795,0,1720498004,12665.684444339997,208.4307197099988,54434.56055784001 2024-07-09,04:06:46.000,191,11056288,-795,0,1720498005,12665.650762789992,208.39547406000202,54434.57453208 2024-07-09,04:06:47.000,191,11056248,-795,0,1720498006,12665.697916960002,208.40957232000073,54434.588506320004 2024-07-09,04:06:48.000,191,11056262,-795,0,1720498007,12665.637290170002,208.36727754000458,54434.371905600005 2024-07-09,04:06:49.000,191,11056283,-795,0,1720498008,12665.724862199997,208.3179336300018,54434.44876392 2024-07-09,04:06:50.000,191,11056308,-795,0,1720498009,12665.765280059997,208.34613014999923,54434.58151920001 2024-07-09,04:06:51.000,191,11056313,-795,0,1720498010,12665.819170540002,208.27563884999836,54434.5465836 2024-07-09,04:06:52.000,191,11056244,-795,0,1720498011,12665.798961610002,208.22629494000284,54434.539596480005 2024-07-09,04:06:53.000,191,11056332,-795,0,1720498012,12665.819170540002,208.21924581000349,54434.48369952001 2024-07-09,04:06:54.000,191,11056289,-795,0,1720498013,12665.772016369992,208.19104928999877,54434.371905600005 2024-07-09,04:06:55.000,191,11056313,-795,0,1720498014,12665.758543750002,208.17695103000005,54434.36491848001 2024-07-09,04:06:56.000,191,11056260,-795,0,1720498015,12665.751807439992,208.11350885999855,54434.441776800006 2024-07-09,04:06:57.000,191,11056302,-795,0,1720498016,12665.765280059997,208.07826321000175,54434.45575104 2024-07-09,04:06:58.000,191,11056261,-795,0,1720498017,12665.745071129997,208.05006669000431,54434.35094424 2024-07-09,04:06:59.000,191,11056290,-795,0,1720498018,12665.772016369992,208.01482104000024,54434.30902152 2024-07-09,04:07:00.000,191,11056286,-795,0,1720498019,12665.792225299992,208.00072278000152,54434.43478968001 2024-07-09,04:07:01.000,191,11056260,-795,0,1720498020,12665.785488989997,207.9866245200028,54434.37889272 2024-07-09,04:07:02.000,191,11056268,-795,0,1720498021,12665.785488989997,207.9725262600041,54434.32998288 2024-07-09,04:07:03.000,191,11056279,-795,0,1720498022,12665.718125890002,207.93728061000002,54434.26011168 2024-07-09,04:07:04.000,191,11056261,-795,0,1720498023,12665.718125890002,207.91613322000194,54434.24613744001 2024-07-09,04:07:05.000,191,11056266,-795,0,1720498024,12665.718125890002,207.88088756999787,54434.12735640001 2024-07-09,04:07:06.000,191,11056280,-795,0,1720498025,12665.670971719992,207.84564192000107,54434.04351096 2024-07-09,04:07:07.000,191,11056292,-795,0,1720498026,12665.691180649992,207.8385927900017,54434.21120184 2024-07-09,04:07:08.000,191,11056247,-795,0,1720498027,12665.724862199997,207.824494530003,54434.2321632 2024-07-09,04:07:09.000,191,11056275,-795,0,1720498028,12665.670971719992,207.7751506200002,54434.14831776001 2024-07-09,04:07:10.000,191,11056297,-795,0,1720498029,12665.623817549997,207.7610523600015,54434.05049808001 2024-07-09,04:07:11.000,191,11056290,-795,0,1720498030,12665.623817549997,207.71875757999806,54434.07844656001 2024-07-09,04:07:12.000,191,11056262,-795,0,1720498031,12665.664235409997,207.69056106000062,54434.07844656001 2024-07-09,04:07:13.000,191,11056296,-795,0,1720498032,12665.596872310001,207.6764628000019,54434.13434352 2024-07-09,04:07:14.000,191,11056280,-795,0,1720498033,12665.644026479997,207.59892237000167,54434.036523840005 2024-07-09,04:07:15.000,191,11056312,-795,0,1720498034,12665.549718139991,207.57072585000424,54434.057485200006 2024-07-09,04:07:16.000,191,11056261,-795,0,1720498035,12665.603608619997,207.54252932999952,54434.04351096 2024-07-09,04:07:17.000,191,11056299,-795,0,1720498036,12665.529509209991,207.5143328100021,54434.057485200006 2024-07-09,04:07:18.000,191,11056265,-795,0,1720498037,12665.563190759996,207.50728368000273,54433.95966552001 2024-07-09,04:07:19.000,191,11056269,-795,0,1720498038,12665.502563969996,207.40859586000443,54433.917742800004 2024-07-09,04:07:20.000,191,11056299,-795,0,1720498039,12665.502563969996,207.40859586000443,54433.92472992 2024-07-09,04:07:21.000,191,11056253,-795,0,1720498040,12665.43520087,207.3169571699982,54433.96665264 2024-07-09,04:07:22.000,191,11056269,-795,0,1720498041,12665.482355039996,207.32400630000484,54433.938704160006 2024-07-09,04:07:23.000,191,11056289,-795,0,1720498042,12665.462146109996,207.25351500000397,54433.889794320006 2024-07-09,04:07:24.000,191,11056288,-795,0,1720498043,12665.40825562999,207.26056413000333,54433.819923120005 2024-07-09,04:07:25.000,191,11056274,-795,0,1720498044,12665.36783776999,207.19007283000246,54433.75703904 2024-07-09,04:07:26.000,191,11056251,-795,0,1720498045,12665.340892529995,207.1195815300016,54433.69415496001 2024-07-09,04:07:27.000,191,11056236,-795,0,1720498046,12665.31394729,207.0702376199988,54433.73607768 2024-07-09,04:07:28.000,191,11056293,-795,0,1720498047,12665.33415622,207.06318848999945,54433.67319360001 2024-07-09,04:07:29.000,191,11056284,-795,0,1720498048,12665.27352943,206.98564805999922,54433.52646408001 2024-07-09,04:07:30.000,191,11056264,-795,0,1720498049,12665.2533205,206.99269718999858,54433.54043832 2024-07-09,04:07:31.000,191,11056284,-795,0,1720498050,12665.320683599995,206.97859892999986,54433.67319360001 2024-07-09,04:07:32.000,191,11056277,-795,0,1720498051,12665.32741990999,206.98564805999922,54433.62428376001 2024-07-09,04:07:33.000,191,11056287,-795,0,1720498052,12665.28700204999,206.92925502000435,54433.603322400006 2024-07-09,04:07:34.000,191,11056248,-795,0,1720498053,12665.26679311999,206.92925502000435,54433.40069592 2024-07-09,04:07:35.000,191,11056260,-795,0,1720498054,12665.26679311999,206.86581285000284,54433.484541360005 2024-07-09,04:07:36.000,191,11056284,-795,0,1720498055,12665.2533205,206.85876372000348,54433.51248984 2024-07-09,04:07:37.000,191,11056326,-795,0,1720498056,12665.2533205,206.80237068000133,54433.34479896 2024-07-09,04:07:38.000,191,11056311,-795,0,1720498057,12665.23311157,206.8094198100007,54433.33781184001 2024-07-09,04:07:39.000,191,11056289,-795,0,1720498058,12665.2533205,206.78122329000325,54433.365760320004 2024-07-09,04:07:40.000,191,11056275,-795,0,1720498059,12665.320683599995,206.78122329000325,54433.414670160004 2024-07-09,04:07:41.000,191,11056254,-795,0,1720498060,12665.30721097999,206.74597763999918,54433.3937088 2024-07-09,04:07:42.000,191,11056292,-795,0,1720498061,12665.24658418999,206.74597763999918,54433.316850480005 2024-07-09,04:07:43.000,191,11056299,-795,0,1720498062,12665.12533060999,206.70368286000303,54433.0094172 2024-07-09,04:07:44.000,191,11056280,-795,0,1720498063,12665.19269371,206.7107319900024,54433.17012096001 2024-07-09,04:07:45.000,191,11056267,-795,0,1720498064,12665.280265739995,206.64728982000088,54433.316850480005 2024-07-09,04:07:46.000,191,11056282,-795,0,1720498065,12665.24658418999,206.64728982000088,54433.30986336001 2024-07-09,04:07:47.000,191,11056269,-795,0,1720498066,12665.27352943,206.58384764999937,54433.316850480005 2024-07-09,04:07:48.000,191,11056276,-795,0,1720498067,12665.20616632999,206.59089677999873,54433.17710808 2024-07-09,04:07:49.000,191,11056319,-795,0,1720498068,12665.138803229995,206.53450374000386,54433.13518536 2024-07-09,04:07:50.000,191,11056360,-795,0,1720498069,12665.14553953999,206.54860200000257,54433.23300504 2024-07-09,04:07:51.000,191,11056340,-795,0,1720498070,12665.12533060999,206.5133563499985,54433.09326264001 2024-07-09,04:07:52.000,191,11056305,-795,0,1720498071,12665.13206692,206.48515983000107,54433.114224 2024-07-09,04:07:53.000,191,11056272,-795,0,1720498072,12665.10512167999,206.43581591999828,54433.08627552 2024-07-09,04:07:54.000,191,11056276,-795,0,1720498073,12665.02428595999,206.45696331000363,54433.051339920006 2024-07-09,04:07:55.000,191,11056303,-795,0,1720498074,12665.037758579994,206.42171765999956,54433.030378560004 2024-07-09,04:07:56.000,191,11056366,-795,0,1720498075,12664.990604409999,206.3794228800034,54432.89762328 2024-07-09,04:07:57.000,191,11056311,-795,0,1720498076,12664.96365916999,206.34417722999933,54432.96749448 2024-07-09,04:07:58.000,191,11056294,-795,0,1720498077,12664.943450239989,206.32302984000125,54432.911597520004 2024-07-09,04:07:59.000,191,11056307,-795,0,1720498078,12664.889559759999,206.28778419000446,54432.82076496 2024-07-09,04:08:00.000,191,11056277,-795,0,1720498079,12664.842405589989,206.28778419000446,54432.73691952001 2024-07-09,04:08:01.000,191,11056302,-795,0,1720498080,12664.862614519989,206.23844028000167,54432.89063616 2024-07-09,04:08:02.000,191,11056311,-795,0,1720498081,12664.801987729988,206.23844028000167,54432.87666192001 2024-07-09,04:08:03.000,191,11056258,-795,0,1720498082,12664.808724039998,206.14680159000272,54432.89063616 2024-07-09,04:08:04.000,191,11056305,-795,0,1720498083,12664.741360939988,206.14680159000272,54432.77884224 2024-07-09,04:08:05.000,191,11056280,-795,0,1720498084,12664.687470459998,206.09040855000057,54432.7299324 2024-07-09,04:08:06.000,191,11056233,-795,0,1720498085,12664.633579979993,206.09040855000057,54432.63909984001 2024-07-09,04:08:07.000,191,11056290,-795,0,1720498086,12664.532535329992,206.0692611600025,54432.2757696 2024-07-09,04:08:08.000,191,11056292,-795,0,1720498087,12664.519062710002,206.09040855000057,54432.51333168 2024-07-09,04:08:09.000,191,11056270,-795,0,1720498088,12664.451699609992,206.0692611600025,54432.44346048 2024-07-09,04:08:10.000,191,11056296,-795,0,1720498089,12664.431490679992,205.99172073000227,54432.45743472 2024-07-09,04:08:11.000,191,11056309,-795,0,1720498090,12664.458435920002,205.96352421000483,54432.47140896001 2024-07-09,04:08:12.000,191,11056315,-795,0,1720498091,12664.357391270001,205.93532769000012,54432.4853832 2024-07-09,04:08:13.000,191,11056289,-795,0,1720498092,12664.323709719996,205.90008204000333,54432.38756352 2024-07-09,04:08:14.000,191,11056295,-795,0,1720498093,12664.229401379991,205.86483638999925,54432.212885520006 2024-07-09,04:08:15.000,191,11056214,-795,0,1720498094,12664.1755109,205.84368900000118,54432.240834000004 2024-07-09,04:08:16.000,191,11056303,-795,0,1720498095,12664.14856565999,205.81549248000374,54432.23384688001 2024-07-09,04:08:17.000,191,11056286,-795,0,1720498096,12664.09467518,205.80844335000438,54432.22685976 2024-07-09,04:08:18.000,191,11056302,-715,0,1720498097,12664.040784699995,205.7731977000003,54432.10807872 2024-07-09,04:08:19.000,191,11056285,-795,0,1720498098,12664.00710314999,205.73090292000416,54432.06615600001 2024-07-09,04:08:20.000,191,11056256,-795,0,1720498099,12663.99363053,205.66746075000265,54432.08013024 2024-07-09,04:08:21.000,191,11056244,-795,0,1720498100,12663.98689421999,205.66746075000265,54432.045194640006 2024-07-09,04:08:22.000,191,11056304,-795,0,1720498101,12663.939740049995,205.6604116200033,54432.05218176 2024-07-09,04:08:23.000,191,11056269,-795,0,1720498102,12663.84543170999,205.6110677100005,54431.80064544001 2024-07-09,04:08:24.000,191,11056224,-795,0,1720498103,12663.89258588,205.5617237999977,54431.83558104 2024-07-09,04:08:25.000,191,11056309,-795,0,1720498104,12663.89258588,205.55467466999835,54431.93340072 2024-07-09,04:08:26.000,191,11056265,-795,0,1720498105,12663.919531119995,205.49123250000412,54431.96833632001 2024-07-09,04:08:27.000,191,11056297,-795,0,1720498106,12663.87237695,205.47008510999876,54431.86352952 2024-07-09,04:08:28.000,191,11056291,-795,0,1720498107,12663.85216802,205.39254467999854,54431.84256816 2024-07-09,04:08:29.000,191,11056197,-795,0,1720498108,12663.919531119995,205.37139729000046,54431.82859392001 2024-07-09,04:08:30.000,191,11056311,-795,0,1720498109,12663.89258588,205.32205337999767,54431.737761360004 2024-07-09,04:08:31.000,191,11056291,-795,0,1720498110,12663.88584956999,205.33615164000366,54431.7168 2024-07-09,04:08:32.000,191,11056304,-795,0,1720498111,12663.85216802,205.27270947000216,54431.60500608 2024-07-09,04:08:33.000,191,11056279,-795,0,1720498112,12663.95321267,205.25861121000344,54431.63295456001 2024-07-09,04:08:34.000,191,11056250,-795,0,1720498113,12663.89258588,205.24451295000472,54431.39539248001 2024-07-09,04:08:35.000,191,11056292,-795,0,1720498114,12664.060993629995,205.21631643,54431.4373152 2024-07-09,04:08:36.000,191,11056299,-795,0,1720498115,12664.21592876,205.04008818000148,54431.55609624 2024-07-09,04:08:37.000,191,11056241,-795,0,1720498116,12664.21592876,204.8709090600023,54431.46526368001 2024-07-09,04:08:38.000,191,11056292,-795,0,1720498117,12664.00710314999,204.772221240004,54431.40936672 2024-07-09,04:08:39.000,191,11056262,-795,0,1720498118,12663.91279481,204.79336863000208,54431.28359856 2024-07-09,04:08:40.000,191,11056284,-795,0,1720498119,12663.83195909,204.81451602000016,54431.255650080006 2024-07-09,04:08:41.000,191,11056302,-795,0,1720498120,12663.87237695,204.83566340999823,54431.2626372 2024-07-09,04:08:42.000,191,11056262,-795,0,1720498121,12663.939740049995,204.79336863000208,54431.45128944 2024-07-09,04:08:43.000,191,11056303,-795,0,1720498122,12663.939740049995,204.76517211000464,54431.47923792 2024-07-09,04:08:44.000,191,11056270,-795,0,1720498123,12663.99363053,204.71582820000185,54431.41635384001 2024-07-09,04:08:45.000,191,11056252,-795,0,1720498124,12663.9734216,204.65238603000034,54431.32552128001 2024-07-09,04:08:46.000,191,11056201,-795,0,1720498125,12663.939740049995,204.61714038000355,54431.32552128001 2024-07-09,04:08:47.000,191,11056293,-795,0,1720498126,12663.89258588,204.54664908000268,54431.22770160001 2024-07-09,04:08:48.000,191,11056287,-795,0,1720498127,12663.90605849999,204.50435429999925,54431.11590768 2024-07-09,04:08:49.000,191,11056303,-795,0,1720498128,12663.85216802,204.4620595200031,54431.087959200006 2024-07-09,04:08:50.000,191,11056278,-795,0,1720498129,12663.88584956999,204.45501039000374,54431.01110088001 2024-07-09,04:08:51.000,191,11056305,-795,0,1720498130,12663.838695399994,204.41976473999966,54430.9831524 2024-07-09,04:08:52.000,191,11056298,-795,0,1720498131,12663.91279481,204.34222430999944,54431.06001072001 2024-07-09,04:08:53.000,191,11056244,-795,0,1720498132,12663.91279481,204.29992953000328,54431.07398496 2024-07-09,04:08:54.000,191,11056294,-795,0,1720498133,12663.838695399994,204.24353649000113,54430.871358480006 2024-07-09,04:08:55.000,191,11056281,-795,0,1720498134,12663.858904329994,204.20829084000434,54430.89231984001 2024-07-09,04:08:56.000,191,11056289,-795,0,1720498135,12663.89258588,204.13779954000347,54430.91328120001 2024-07-09,04:08:57.000,191,11056277,-795,0,1720498136,12663.90605849999,204.10960301999876,54430.92725544 2024-07-09,04:08:58.000,191,11056255,-795,0,1720498137,12663.91279481,204.0673082400026,54430.850397120004 2024-07-09,04:08:59.000,191,11056308,-795,0,1720498138,12663.91279481,204.03206258999853,54430.8084744 2024-07-09,04:09:00.000,191,11056284,-795,0,1720498139,12664.00710314999,203.98976781000238,54430.82244864001 2024-07-09,04:09:01.000,191,11056294,-795,0,1720498140,12663.9734216,203.92632564000087,54430.74559032001 2024-07-09,04:09:02.000,191,11056306,-795,0,1720498141,12664.07446625,203.8205886900032,54430.67571912001 2024-07-09,04:09:03.000,191,11056274,-795,0,1720498142,12664.15530197,203.7571465200017,54430.64078352 2024-07-09,04:09:04.000,191,11056317,-795,0,1720498143,12664.276555550001,203.78534303999913,54430.38924720001 2024-07-09,04:09:05.000,191,11056335,-795,0,1720498144,12664.242873999996,203.89107999000407,54430.396234320004 2024-07-09,04:09:06.000,191,11056308,-795,0,1720498145,12664.23613769,203.9686204200043,54430.466105520005 2024-07-09,04:09:07.000,191,11056286,-795,0,1720498146,12664.13509304,203.9545221599983,54430.61283504 2024-07-09,04:09:08.000,191,11056319,-795,0,1720498147,12664.00710314999,203.89812912000343,54430.41020856001 2024-07-09,04:09:09.000,191,11056225,-795,0,1720498148,12663.9734216,203.82763782000256,54430.48706688001 2024-07-09,04:09:10.000,191,11056233,-795,0,1720498149,12664.09467518,203.81353956000385,54430.60584792001 2024-07-09,04:09:11.000,191,11056330,-795,0,1720498150,12664.060993629995,203.71485173999827,54430.633796400005 2024-07-09,04:09:12.000,191,11056249,-795,0,1720498151,12664.12835672999,203.65140957000403,54430.61982216 2024-07-09,04:09:13.000,191,11056273,-795,0,1720498152,12664.081202559995,203.63026217999868,54430.61283504 2024-07-09,04:09:14.000,191,11056285,-795,0,1720498153,12664.10814779999,203.61616391999996,54430.50104112 2024-07-09,04:09:15.000,191,11056299,-795,0,1720498154,12664.101411489995,203.5456726199991,54430.52898960001 2024-07-09,04:09:16.000,191,11056270,-795,0,1720498155,12664.209192449991,203.48223045000486,54430.633796400005 2024-07-09,04:09:17.000,191,11056202,-795,0,1720498156,12664.19571983,203.46813218999887,54430.59187368 2024-07-09,04:09:18.000,191,11056287,-795,0,1720498157,12664.19571983,203.37649349999992,54430.54296384 2024-07-09,04:09:19.000,191,11056252,-795,0,1720498158,12664.14856565999,203.38354262999928,54430.40322144 2024-07-09,04:09:20.000,191,11056265,-795,0,1720498159,12664.162038279996,203.3271495900044,54430.45911840001 2024-07-09,04:09:21.000,191,11056300,-795,0,1720498160,12664.222665069996,203.2637074200029,54430.50802824001 2024-07-09,04:09:22.000,191,11056310,-795,0,1720498161,12664.249610309991,203.20731438000075,54430.50802824001 2024-07-09,04:09:23.000,191,11056264,-795,0,1720498162,12664.242873999996,203.17911786000332,54430.535976720006 2024-07-09,04:09:24.000,191,11056288,-795,0,1720498163,12664.242873999996,203.14387220999924,54430.466105520005 2024-07-09,04:09:25.000,191,11056262,-795,0,1720498164,12664.202456139996,203.14387220999924,54430.40322144 2024-07-09,04:09:26.000,191,11056267,-795,0,1720498165,12664.18898351999,203.10862656000245,54430.31937600001 2024-07-09,04:09:27.000,191,11056256,-795,0,1720498166,12664.229401379991,203.04518439000094,54430.396234320004 2024-07-09,04:09:28.000,191,11056332,-795,0,1720498167,12664.296764480001,203.0522335200003,54430.417195680006 2024-07-09,04:09:29.000,191,11056297,-795,0,1720498168,12664.269819239991,203.0028896100048,54430.38226008 2024-07-09,04:09:30.000,191,11056317,-795,0,1720498169,12664.290028169991,202.96764396000071,54430.27745328 2024-07-09,04:09:31.000,191,11056314,-795,0,1720498170,12664.263082929996,202.93944744000328,54430.32636312 2024-07-09,04:09:32.000,191,11056304,-795,0,1720498171,12664.209192449991,202.86190701000305,54430.18662072 2024-07-09,04:09:33.000,191,11056272,-795,0,1720498172,12664.242873999996,202.86190701000305,54430.249504800006 2024-07-09,04:09:34.000,191,11056313,-795,0,1720498173,12664.263082929996,202.8055139700009,54430.179633600004 2024-07-09,04:09:35.000,191,11056279,-795,0,1720498174,12664.276555550001,202.74912092999875,54430.228543440004 2024-07-09,04:09:36.000,191,11056289,-795,0,1720498175,12664.23613769,202.73502267000003,54430.19360784001 2024-07-09,04:09:37.000,191,11056310,-795,0,1720498176,12664.222665069996,202.7068261500026,54430.200594960006 2024-07-09,04:09:38.000,191,11056299,-795,0,1720498177,12664.19571983,202.66453136999917,54430.10277528001 2024-07-09,04:09:39.000,191,11056291,-795,0,1720498178,12664.15530197,202.61518746000365,54430.09578816 2024-07-09,04:09:40.000,191,11056293,-795,0,1720498179,12664.15530197,202.60108919999766,54430.060852560004 2024-07-09,04:09:41.000,191,11056219,-795,0,1720498180,12664.10814779999,202.5235487700047,54429.98399424001 2024-07-09,04:09:42.000,191,11056223,-795,0,1720498181,12664.202456139996,202.50945050999871,54430.08880104 2024-07-09,04:09:43.000,191,11056322,-795,0,1720498182,12664.16877458999,202.48830312000064,54430.05386544001 2024-07-09,04:09:44.000,191,11056324,-795,0,1720498183,12664.11488411,202.48830312000064,54429.893161680004 2024-07-09,04:09:45.000,191,11056285,-795,0,1720498184,12664.08793886999,202.4107626900004,54429.99098136 2024-07-09,04:09:46.000,191,11056301,-795,0,1720498185,12664.202456139996,202.38961530000233,54430.0398912 2024-07-09,04:09:47.000,191,11056299,-795,0,1720498186,12664.202456139996,202.31912400000147,54430.01892984 2024-07-09,04:09:48.000,191,11056293,-795,0,1720498187,12664.263082929996,202.28387835000467,54429.93508440001 2024-07-09,04:09:49.000,191,11056253,-795,0,1720498188,12664.209192449991,202.28387835000467,54429.90713592001 2024-07-09,04:09:50.000,191,11056289,-795,0,1720498189,12664.229401379991,202.3473205199989,54429.80931624 2024-07-09,04:09:51.000,191,11056304,-795,0,1720498190,12664.141829349996,202.3614187800049,54429.88617456001 2024-07-09,04:09:52.000,191,11056271,-795,0,1720498191,12664.09467518,202.3120748700021,54429.90713592001 2024-07-09,04:09:53.000,191,11056309,-795,0,1720498192,12664.01383946,202.27682921999804,54429.90713592001 2024-07-09,04:09:54.000,191,11056295,-795,0,1720498193,12664.07446625,202.27682921999804,54429.93508440001 2024-07-09,04:09:55.000,191,11056280,-795,0,1720498194,12664.06772993999,202.26978008999868,54430.06783968 2024-07-09,04:09:56.000,191,11056309,-795,0,1720498195,12664.09467518,202.2133870500038,54430.060852560004 2024-07-09,04:09:57.000,191,11056276,-795,0,1720498196,12664.101411489995,202.22748531000252,54430.0398912 2024-07-09,04:09:58.000,191,11056309,-795,0,1720498197,12664.11488411,202.22043618000316,54430.011942720004 2024-07-09,04:09:59.000,191,11056254,-795,0,1720498198,12664.10814779999,202.24158357000124,54430.0398912 2024-07-09,04:10:00.000,191,11056281,-795,0,1720498199,12664.101411489995,202.2486327000006,54429.98399424001 2024-07-09,04:10:01.000,191,11056284,-795,0,1720498200,12664.04752100999,202.23453444000188,54429.914123040006 2024-07-09,04:10:02.000,191,11056257,-795,0,1720498201,12664.081202559995,202.22748531000252,54429.88617456001 2024-07-09,04:10:03.000,191,11056304,-795,0,1720498202,12664.18898351999,202.22043618000316,54430.011942720004 2024-07-09,04:10:04.000,191,11056335,-795,0,1720498203,12664.19571983,202.22043618000316,54429.99098136 2024-07-09,04:10:05.000,191,11056274,-795,0,1720498204,12664.229401379991,202.17814139999973,54429.94207152 2024-07-09,04:10:06.000,191,11056253,-795,0,1720498205,12664.283291859996,202.12879749000422,54429.865213200006 2024-07-09,04:10:07.000,191,11056281,-795,0,1720498206,12664.364127579996,201.98076576000312,54429.77438064 2024-07-09,04:10:08.000,191,11056318,-795,0,1720498207,12664.438226990002,201.9384709799997,54429.7604064 2024-07-09,04:10:09.000,191,11056306,-795,0,1720498208,12664.283291859996,201.73404621000373,54429.47393448 2024-07-09,04:10:10.000,191,11056315,-795,0,1720498209,12664.1755109,201.74814447000244,54429.411050400005 2024-07-09,04:10:11.000,191,11056284,-795,0,1720498210,12664.19571983,201.6917514300003,54429.62066400001 2024-07-09,04:10:12.000,191,11056299,-795,0,1720498211,12664.10814779999,201.73404621000373,54429.63463824 2024-07-09,04:10:13.000,191,11056294,-795,0,1720498212,12664.03404839,201.74814447000244,54429.70450944 2024-07-09,04:10:14.000,191,11056301,-795,0,1720498213,12663.96668528999,201.79748837999796,54429.578741280005 2024-07-09,04:10:15.000,191,11056310,-795,0,1720498214,12664.000366839995,201.83273403000203,54429.697522320006 2024-07-09,04:10:16.000,191,11056298,-795,0,1720498215,12664.06772993999,201.82568490000267,54429.75341928 2024-07-09,04:10:17.000,191,11056291,-795,0,1720498216,12664.141829349996,201.76929186000052,54429.76739352001 2024-07-09,04:10:18.000,191,11056279,-795,0,1720498217,12664.11488411,201.76929186000052,54429.71149656 2024-07-09,04:10:19.000,191,11056294,-795,0,1720498218,12664.18898351999,201.76929186000052,54429.746432160005 2024-07-09,04:10:20.000,191,11056295,-795,0,1720498219,12664.242873999996,201.71994794999773,54429.78835488001 2024-07-09,04:10:21.000,191,11056246,-795,0,1720498220,12664.209192449991,201.67060404000222,54429.80931624 2024-07-09,04:10:22.000,191,11056314,-795,0,1720498221,12664.209192449991,201.6283092599988,54429.725470800004 2024-07-09,04:10:23.000,191,11056305,-795,0,1720498222,12664.25634662,201.62126012999943,54429.71149656 2024-07-09,04:10:24.000,191,11056279,-795,0,1720498223,12664.209192449991,201.55781795999792,54429.64861248001 2024-07-09,04:10:25.000,191,11056287,-795,0,1720498224,12664.182247209996,201.5719162200039,54429.63463824 2024-07-09,04:10:26.000,191,11056304,-795,0,1720498225,12664.222665069996,201.51552318000176,54429.69053520001 2024-07-09,04:10:27.000,191,11056325,-795,0,1720498226,12664.202456139996,201.46617926999897,54429.75341928 2024-07-09,04:10:28.000,191,11056282,-795,0,1720498227,12664.19571983,201.4450318800009,54429.70450944 2024-07-09,04:10:29.000,191,11056323,-795,0,1720498228,12664.222665069996,201.35339319000195,54429.69053520001 2024-07-09,04:10:30.000,191,11056279,-795,0,1720498229,12664.10814779999,201.33929493000323,54429.50188296001 2024-07-09,04:10:31.000,191,11056328,-795,0,1720498230,12664.11488411,201.26880363000237,54429.557779920004 2024-07-09,04:10:32.000,191,11056265,-795,0,1720498231,12664.14856565999,201.24060710999765,54429.5857284 2024-07-09,04:10:33.000,191,11056275,-795,0,1720498232,12664.05425732,201.21241059000022,54429.53681856 2024-07-09,04:10:34.000,191,11056311,-795,0,1720498233,12664.07446625,201.18421407000278,54429.56476704 2024-07-09,04:10:35.000,191,11056296,-795,0,1720498234,12664.020575769995,201.12077190000127,54429.5158572 2024-07-09,04:10:36.000,191,11056311,-795,0,1720498235,12664.07446625,201.04323147000105,54429.56476704 2024-07-09,04:10:37.000,191,11056310,-795,0,1720498236,12664.040784699995,201.0150349500036,54429.55079280001 2024-07-09,04:10:38.000,191,11056309,-795,0,1720498237,12664.00710314999,200.9515927800021,54429.5158572 2024-07-09,04:10:39.000,191,11056357,-795,0,1720498238,12663.94647635999,200.8881506100006,54429.33419208001 2024-07-09,04:10:40.000,191,11056311,-795,0,1720498239,12663.88584956999,200.79651192000165,54429.341179200004 2024-07-09,04:10:41.000,191,11056304,-795,0,1720498240,12663.94647635999,200.77536453000357,54429.45297312001 2024-07-09,04:10:42.000,191,11056284,-795,0,1720498241,12663.90605849999,200.69782410000334,54429.445986 2024-07-09,04:10:43.000,191,11056253,-795,0,1720498242,12663.91279481,200.62733280000248,54429.508870080004 2024-07-09,04:10:44.000,191,11056294,-795,0,1720498243,12663.818486469994,200.6414310600012,54429.43899888 2024-07-09,04:10:45.000,191,11056315,-795,0,1720498244,12663.78480491999,200.53569411000353,54429.36912768 2024-07-09,04:10:46.000,191,11056267,-795,0,1720498245,12663.778068609994,200.45110455000395,54429.459960240005 2024-07-09,04:10:47.000,191,11056293,-795,0,1720498246,12663.76459598999,200.38766238000244,54429.341179200004 2024-07-09,04:10:48.000,191,11056316,-795,0,1720498247,12663.74438705999,200.31717108000157,54429.411050400005 2024-07-09,04:10:49.000,191,11056281,-795,0,1720498248,12663.717441819994,200.28192543000478,54429.292269360005 2024-07-09,04:10:50.000,191,11056305,-795,0,1720498249,12663.683760269989,200.232581520002,54429.243359520005 2024-07-09,04:10:51.000,191,11056284,-795,0,1720498250,12663.697232889994,200.15504109000176,54429.31323072001 2024-07-09,04:10:52.000,191,11056291,-795,0,1720498251,12663.656815029994,200.12684457000432,54429.28528224001 2024-07-09,04:10:53.000,191,11056331,-795,0,1720498252,12663.623133479989,200.0493041400041,54429.222398160004 2024-07-09,04:10:54.000,191,11056308,-795,0,1720498253,12663.562506689988,199.9858619700026,54429.075668640005 2024-07-09,04:10:55.000,191,11056319,-795,0,1720498254,12663.542297759988,199.9365180599998,54429.06868152001 2024-07-09,04:10:56.000,191,11056347,-795,0,1720498255,12663.495143589993,199.901272410003,54429.075668640005 2024-07-09,04:10:57.000,191,11056308,-795,0,1720498256,12663.481670970003,199.82373198000278,54429.11060424 2024-07-09,04:10:58.000,191,11056296,-795,0,1720498257,12663.421044180002,199.8025845900047,54429.01278456 2024-07-09,04:10:59.000,191,11056271,-795,0,1720498258,12663.380626320002,199.79553545999806,54428.98483608 2024-07-09,04:11:00.000,191,11056301,-795,0,1720498259,12663.454725729993,199.74619155000255,54429.04772016001 2024-07-09,04:11:01.000,191,11056288,-795,0,1720498260,12663.400835250002,199.67570025000168,54429.11060424 2024-07-09,04:11:02.000,191,11056278,-795,0,1720498261,12663.340208460002,199.6404546000049,54428.90099064001 2024-07-09,04:11:03.000,191,11056294,-795,0,1720498262,12663.306526909997,199.56291417000466,54428.93592624 2024-07-09,04:11:04.000,191,11056277,-795,0,1720498263,12663.225691189997,199.5276685200006,54428.789196720005 2024-07-09,04:11:05.000,191,11056286,-795,0,1720498264,12663.198745950001,199.42898070000228,54428.57958312 2024-07-09,04:11:06.000,191,11056262,-795,0,1720498265,12663.165064399996,199.3443911400027,54428.62849296 2024-07-09,04:11:07.000,191,11056317,-795,0,1720498266,12663.272845359992,199.33029288000398,54428.72631264 2024-07-09,04:11:08.000,191,11056299,-795,0,1720498267,12663.212218569992,199.2950472299999,54428.79618384 2024-07-09,04:11:09.000,191,11056264,-795,0,1720498268,12663.212218569992,199.2457033200044,54428.72631264 2024-07-09,04:11:10.000,191,11056296,-795,0,1720498269,12663.117910230001,199.1963594100016,54428.49573768001 2024-07-09,04:11:11.000,191,11056312,-795,0,1720498270,12663.090964989991,199.15406462999817,54428.48875056 2024-07-09,04:11:12.000,191,11056318,-795,0,1720498271,12663.138119160001,199.10472072000266,54428.57958312 2024-07-09,04:11:13.000,191,11056270,-795,0,1720498272,12663.111173919991,199.02718029000243,54428.5376604 2024-07-09,04:11:14.000,191,11056286,-795,0,1720498273,12663.077492370001,199.00603290000436,54428.51669904001 2024-07-09,04:11:15.000,191,11056313,-795,0,1720498274,12663.097701300001,198.92144334000477,54428.51669904001 2024-07-09,04:11:16.000,191,11056263,-795,0,1720498275,12663.104437609996,198.86505030000262,54428.53067328 2024-07-09,04:11:17.000,191,11056293,-795,0,1720498276,12663.090964989991,198.8368537799979,54428.48875056 2024-07-09,04:11:18.000,191,11056267,-795,0,1720498277,12663.023601889996,198.81570638999983,54428.46080208 2024-07-09,04:11:19.000,191,11056308,-795,0,1720498278,12663.030338199991,198.75931334999768,54428.48176344 2024-07-09,04:11:20.000,191,11056281,-795,0,1720498279,12662.962975099996,198.73111683000025,54428.32804680001 2024-07-09,04:11:21.000,191,11056253,-795,0,1720498280,12662.91582093,198.6888220500041,54428.2931112 2024-07-09,04:11:22.000,191,11056349,-795,0,1720498281,12662.92929354999,198.65357640000002,54428.41189224 2024-07-09,04:11:23.000,191,11056257,-795,0,1720498282,12662.841721519995,198.58308509999915,54428.118433200005 2024-07-09,04:11:24.000,191,11056261,-795,0,1720498283,12662.84845782999,198.56193771000108,54428.24420136 2024-07-09,04:11:25.000,191,11056246,-795,0,1720498284,12662.87540307,198.50554466999893,54428.32105968 2024-07-09,04:11:26.000,191,11056318,-795,0,1720498285,12662.82824889999,198.4562007600034,54428.27913696001 2024-07-09,04:11:27.000,191,11056249,-795,0,1720498286,12662.84845782999,198.37866033000319,54428.27913696001 2024-07-09,04:11:28.000,191,11056297,-795,0,1720498287,12662.720467939995,198.3434146799991,54428.16035592001 2024-07-09,04:11:29.000,191,11056299,-795,0,1720498288,12662.680050079995,198.30816903000232,54428.132407439996 2024-07-09,04:11:30.000,191,11056317,-795,0,1720498289,12662.700259009995,198.2658742499989,54428.19529152 2024-07-09,04:11:31.000,191,11056247,-795,0,1720498290,12662.63289591,198.20243208000466,54428.12542032 2024-07-09,04:11:32.000,191,11056277,-795,0,1720498291,12662.61268698,198.16718643000058,54428.05554912 2024-07-09,04:11:33.000,191,11056262,-795,0,1720498292,12662.579005429994,198.1178425199978,54428.020613520006 2024-07-09,04:11:34.000,191,11056274,-795,0,1720498293,12662.437542919994,198.11079338999843,54427.8389484 2024-07-09,04:11:35.000,191,11056264,-795,0,1720498294,12662.498169709994,198.0332529599982,54427.87388400001 2024-07-09,04:11:36.000,191,11056277,-795,0,1720498295,12662.477960779994,198.00505644000077,54427.91580672 2024-07-09,04:11:37.000,191,11056303,-795,0,1720498296,12662.477960779994,197.92751601000055,54427.999652160004 2024-07-09,04:11:38.000,191,11056304,-795,0,1720498297,12662.383652439989,197.95571252999798,54427.964716559996 2024-07-09,04:11:39.000,191,11056270,-795,0,1720498298,12662.343234579988,197.90636862000247,54427.77606432001 2024-07-09,04:11:40.000,191,11056303,-795,0,1720498299,12662.349970889998,197.86407383999904,54427.8389484 2024-07-09,04:11:41.000,191,11056231,-795,0,1720498300,12662.390388749998,197.84292645000096,54427.9088196 2024-07-09,04:11:42.000,191,11056317,-795,0,1720498301,12662.323025649988,197.77948427999945,54427.797025679996 2024-07-09,04:11:43.000,191,11056294,-795,0,1720498302,12662.302816719988,197.7865334099988,54427.79003856 2024-07-09,04:11:44.000,191,11056279,-795,0,1720498303,12662.262398860003,197.7371895000033,54427.69221888 2024-07-09,04:11:45.000,191,11056314,-795,0,1720498304,12662.255662549993,197.6737473300018,54427.58741208001 2024-07-09,04:11:46.000,191,11056292,-795,0,1720498305,12662.228717309998,197.624403419999,54427.55247648 2024-07-09,04:11:47.000,191,11056272,-795,0,1720498306,12662.296080409993,197.51866647000134,54427.58741208001 2024-07-09,04:11:48.000,191,11056319,-795,0,1720498307,12662.275871479993,197.45522429999983,54427.50356664 2024-07-09,04:11:49.000,191,11056266,-795,0,1720498308,12662.323025649988,197.4411260400011,54427.4546568 2024-07-09,04:11:50.000,191,11056281,-795,0,1720498309,12662.269135169998,197.4270277800024,54427.35683712 2024-07-09,04:11:51.000,191,11056264,-795,0,1720498310,12662.296080409993,197.4622734299992,54427.44068256001 2024-07-09,04:11:52.000,191,11056260,-795,0,1720498311,12662.195035759993,197.46932255999855,54427.53151512 2024-07-09,04:11:53.000,191,11056308,-795,0,1720498312,12662.093991109992,197.41997865000303,54427.58042496 2024-07-09,04:11:54.000,191,11056299,-795,0,1720498313,12662.067045869997,197.3776838699996,54427.54548936 2024-07-09,04:11:55.000,191,11056262,-795,0,1720498314,12662.046836939997,197.36358561000088,54427.60837344001 2024-07-09,04:11:56.000,191,11056320,-795,0,1720498315,12662.006419079997,197.32129083000473,54427.62234768 2024-07-09,04:11:57.000,191,11056300,-795,0,1720498316,12662.013155389992,197.29309431000001,54427.57343784 2024-07-09,04:11:58.000,191,11056277,-795,0,1720498317,12661.992946459992,197.2437504000045,54427.517540880006 2024-07-09,04:11:59.000,191,11056272,-795,0,1720498318,12661.898638120001,197.2296521399985,54427.398759840005 2024-07-09,04:12:00.000,191,11056282,-795,0,1720498319,12661.864956569996,197.17325910000363,54427.398759840005 2024-07-09,04:12:01.000,191,11056243,-795,0,1720498320,12661.858220260001,197.13801344999956,54427.46863104001 2024-07-09,04:12:02.000,191,11056244,-795,0,1720498321,12661.891901809991,197.08866954000405,54427.53151512 2024-07-09,04:12:03.000,191,11056312,-795,0,1720498322,12661.891901809991,197.0675221499987,54427.517540880006 2024-07-09,04:12:04.000,191,11056296,-795,0,1720498323,12661.851483949991,197.0322765000019,54427.47561816 2024-07-09,04:12:05.000,191,11056255,-795,0,1720498324,12661.824538709996,196.96178520000103,54427.35683712 2024-07-09,04:12:06.000,191,11056270,-795,0,1720498325,12661.844747639996,196.9476869400023,54427.37081136001 2024-07-09,04:12:07.000,191,11056326,-795,0,1720498326,12661.864956569996,196.92653955000424,54427.42670832 2024-07-09,04:12:08.000,191,11056337,-795,0,1720498327,12661.851483949991,196.89834302999952,54427.41273408 2024-07-09,04:12:09.000,191,11056275,-795,0,1720498328,12661.83801133,196.8842447700008,54427.293953039996 2024-07-09,04:12:10.000,191,11056314,-755,0,1720498329,12661.8178024,196.89129390000016,54427.28696592 2024-07-09,04:12:11.000,191,11056309,-795,0,1720498330,12661.932319669992,196.83490085999802,54427.30094016001 2024-07-09,04:12:12.000,191,11056269,-795,0,1720498331,12661.804329779996,196.79260608000186,54427.28696592 2024-07-09,04:12:13.000,191,11056296,-795,0,1720498332,12661.918847050001,196.7855569500025,54427.33587576 2024-07-09,04:12:14.000,191,11056327,-795,0,1720498333,12661.811066089991,196.74326216999907,54427.2101076 2024-07-09,04:12:15.000,191,11056222,-795,0,1720498334,12661.864956569996,196.722114780001,54427.30094016001 2024-07-09,04:12:16.000,191,11056278,-795,0,1720498335,12661.905374429996,196.6727708699982,54427.35683712 2024-07-09,04:12:17.000,191,11056252,-795,0,1720498336,12661.864956569996,196.6868691300042,54427.32190152001 2024-07-09,04:12:18.000,191,11056315,-795,0,1720498337,12661.844747639996,196.65867260999948,54427.2101076 2024-07-09,04:12:19.000,191,11056280,-795,0,1720498338,12661.885165499996,196.63047609000205,54427.30792728 2024-07-09,04:12:20.000,191,11056264,-795,0,1720498339,12661.932319669992,196.6022795700046,54427.37081136001 2024-07-09,04:12:21.000,191,11056248,-795,0,1720498340,12661.952528599992,196.55293566000182,54427.293953039996 2024-07-09,04:12:22.000,191,11056255,-795,0,1720498341,12661.972737529992,196.5106408799984,54427.30094016001 2024-07-09,04:12:23.000,191,11056278,-795,0,1720498342,12661.932319669992,196.50359174999903,54427.3149144 2024-07-09,04:12:24.000,191,11056309,-795,0,1720498343,12661.905374429996,196.49654261999967,54427.21709472 2024-07-09,04:12:25.000,191,11056284,-795,0,1720498344,12661.912110739991,196.43310044999816,54427.21709472 2024-07-09,04:12:26.000,191,11056289,-795,0,1720498345,12661.885165499996,196.390805670002,54427.09831368 2024-07-09,04:12:27.000,191,11056285,-795,0,1720498346,12661.966001219997,196.34851088999858,54427.22408184001 2024-07-09,04:12:28.000,191,11056291,-795,0,1720498347,12661.939055980001,196.2921178500037,54427.2101076 2024-07-09,04:12:29.000,191,11056276,-795,0,1720498348,12661.912110739991,196.23572481000156,54427.11927504 2024-07-09,04:12:30.000,191,11056280,-795,0,1720498349,12661.784120849996,196.20752829000412,54426.93760992001 2024-07-09,04:12:31.000,191,11056300,-795,0,1720498350,12661.68981250999,196.263921329999,54426.95158416 2024-07-09,04:12:32.000,191,11056268,-795,0,1720498351,12661.73023036999,196.36260915000457,54427.04241672 2024-07-09,04:12:33.000,191,11056279,-795,0,1720498352,12661.73023036999,196.39785480000137,54427.07735232 2024-07-09,04:12:34.000,191,11056285,-795,0,1720498353,12661.831275019991,196.30621611000242,54427.08433944001 2024-07-09,04:12:35.000,191,11056274,-795,0,1720498354,12661.8178024,196.31326524000178,54427.18914624 2024-07-09,04:12:36.000,191,11056327,-795,0,1720498355,12661.871692879991,196.263921329999,54427.279978800005 2024-07-09,04:12:37.000,191,11056265,-795,0,1720498356,12661.864956569996,196.24982307000028,54427.32190152001 2024-07-09,04:12:38.000,191,11056306,-795,0,1720498357,12661.844747639996,196.19343002999813,54427.30094016001 2024-07-09,04:12:39.000,191,11056316,-795,0,1720498358,12661.79759347,196.1440861200026,54427.11927504 2024-07-09,04:12:40.000,191,11056230,-795,0,1720498359,12661.79759347,196.1158895999979,54427.2101076 2024-07-09,04:12:41.000,191,11056270,-795,0,1720498360,12661.83801133,196.10179133999918,54427.28696592 2024-07-09,04:12:42.000,191,11056280,-795,0,1720498361,12661.784120849996,196.10179133999918,54427.25203032001 2024-07-09,04:12:43.000,191,11056326,-795,0,1720498362,12661.851483949991,196.0453983000043,54427.30094016001 2024-07-09,04:12:44.000,191,11056291,-795,0,1720498363,12661.77738454,196.0453983000043,54427.28696592 2024-07-09,04:12:45.000,191,11056213,-795,0,1720498364,12661.79759347,195.99605439000152,54427.23805608 2024-07-09,04:12:46.000,191,11056283,-795,0,1720498365,12661.75717561,195.9537596099981,54427.32190152001 2024-07-09,04:12:47.000,191,11056288,-795,0,1720498366,12661.75717561,195.97490700000344,54427.34286288001 2024-07-09,04:12:48.000,191,11056291,-795,0,1720498367,12661.811066089991,195.97490700000344,54427.398759840005 2024-07-09,04:12:49.000,191,11056318,-795,0,1720498368,12661.75043929999,195.93261222,54427.32190152001 2024-07-09,04:12:50.000,191,11056319,-795,0,1720498369,12661.71002143999,195.8691700499985,54427.3149144 2024-07-09,04:12:51.000,191,11056287,-795,0,1720498370,12661.763911919996,195.8832683100045,54427.4546568 2024-07-09,04:12:52.000,191,11056286,-795,0,1720498371,12661.75043929999,195.8832683100045,54427.44068256001 2024-07-09,04:12:53.000,191,11056213,-795,0,1720498372,12661.743702989996,195.86212091999914,54427.37779848 2024-07-09,04:12:54.000,191,11056252,-795,0,1720498373,12661.69654882,195.8691700499985,54427.231068960005 2024-07-09,04:12:55.000,191,11056243,-795,0,1720498374,12661.69654882,195.84097353000107,54427.3149144 2024-07-09,04:12:56.000,191,11056271,-795,0,1720498375,12661.66960357999,195.81277701000363,54427.36382424 2024-07-09,04:12:57.000,191,11056252,-795,0,1720498376,12661.63592203,195.7986787500049,54427.37081136001 2024-07-09,04:12:58.000,191,11056338,-795,0,1720498377,12661.64939464999,195.81277701000363,54427.30792728 2024-07-09,04:12:59.000,191,11056305,-795,0,1720498378,12661.683076199995,195.75638397000148,54427.3149144 2024-07-09,04:13:00.000,191,11056281,-795,0,1720498379,12661.73696668,195.77753135999956,54427.43369544 2024-07-09,04:13:01.000,191,11056251,-795,0,1720498380,12661.75717561,195.74933484000212,54427.41972120001 2024-07-09,04:13:02.000,191,11056306,-795,0,1720498381,12661.71002143999,195.74228571000276,54427.398759840005 2024-07-09,04:13:03.000,191,11056301,-795,0,1720498382,12661.683076199995,195.7352365800034,54427.447669680005 2024-07-09,04:13:04.000,191,11056282,-795,0,1720498383,12661.683076199995,195.74228571000276,54427.34286288001 2024-07-09,04:13:05.000,191,11056264,-795,0,1720498384,12661.66960357999,195.72818745000404,54427.34286288001 2024-07-09,04:13:06.000,191,11056266,-795,0,1720498385,12661.69654882,195.69999092999933,54427.46863104001 2024-07-09,04:13:07.000,191,11056270,-795,0,1720498386,12661.71002143999,195.67884354000125,54427.41273408 2024-07-09,04:13:08.000,191,11056255,-795,0,1720498387,12661.662867269995,195.7070400599987,54427.37779848 2024-07-09,04:13:09.000,191,11056243,-795,0,1720498388,12661.683076199995,195.72113832000468,54427.2450432 2024-07-09,04:13:10.000,191,11056234,-795,0,1720498389,12661.66960357999,195.66474528000253,54427.30094016001 2024-07-09,04:13:11.000,191,11056265,-795,0,1720498390,12661.69654882,195.6224504999991,54427.27299168001 2024-07-09,04:13:12.000,191,11056295,-795,0,1720498391,12661.683076199995,195.6083522400004,54427.21709472 2024-07-09,04:13:13.000,191,11056268,-795,0,1720498392,12661.662867269995,195.54491006999888,54426.98651976001 2024-07-09,04:13:14.000,191,11056284,-795,0,1720498393,12661.703285129995,195.48146790000465,54427.2101076 2024-07-09,04:13:15.000,191,11056259,-795,0,1720498394,12661.804329779996,195.50261529000272,54427.2450432 2024-07-09,04:13:16.000,191,11056285,-795,0,1720498395,12661.770648229991,195.53786093999952,54427.3149144 2024-07-09,04:13:17.000,191,11056253,-795,0,1720498396,12661.858220260001,195.53786093999952,54427.42670832 2024-07-09,04:13:18.000,191,11056263,-795,0,1720498397,12661.831275019991,195.50966442000208,54427.37081136001 2024-07-09,04:13:19.000,191,11056276,-795,0,1720498398,12661.858220260001,195.54491006999888,54427.40574696 2024-07-09,04:13:20.000,191,11056260,-795,0,1720498399,12661.77738454,195.51671355000144,54427.32190152001 2024-07-09,04:13:21.000,191,11056276,-795,0,1720498400,12661.79759347,195.55900833000487,54427.33587576 2024-07-09,04:13:22.000,191,11056281,-795,0,1720498401,12661.878429190001,195.53081181000016,54427.47561816 2024-07-09,04:13:23.000,191,11056289,-795,0,1720498402,12661.945792289996,195.53081181000016,54427.44068256001 2024-07-09,04:13:24.000,191,11056314,-795,0,1720498403,12661.912110739991,195.54491006999888,54427.47561816 2024-07-09,04:13:25.000,191,11056214,-795,0,1720498404,12661.925583359996,195.55900833000487,54427.44068256001 2024-07-09,04:13:26.000,191,11056239,-795,0,1720498405,12661.878429190001,195.53786093999952,54427.35683712 2024-07-09,04:13:27.000,191,11056280,-795,0,1720498406,12661.925583359996,195.58015572000295,54427.34286288001 2024-07-09,04:13:28.000,191,11056278,-795,0,1720498407,12661.945792289996,195.5872048500023,54427.35683712 2024-07-09,04:13:29.000,191,11056307,-795,0,1720498408,12661.939055980001,195.62949962999846,54427.39177272001 2024-07-09,04:13:30.000,191,11056279,-795,0,1720498409,12661.885165499996,195.6717944100019,54427.33587576 2024-07-09,04:13:31.000,191,11056290,-795,0,1720498410,12661.858220260001,195.66474528000253,54427.37779848 2024-07-09,04:13:32.000,191,11056307,-795,0,1720498411,12661.878429190001,195.61540136999974,54427.47561816 2024-07-09,04:13:33.000,191,11056281,-795,0,1720498412,12661.912110739991,195.65064702000382,54427.40574696 2024-07-09,04:13:34.000,191,11056295,-795,0,1720498413,12661.905374429996,195.58015572000295,54427.35683712 2024-07-09,04:13:35.000,191,11056206,-795,0,1720498414,12661.925583359996,195.50261529000272,54427.34286288001 2024-07-09,04:13:36.000,191,11056308,-795,0,1720498415,12661.831275019991,195.48146790000465,54427.37779848 2024-07-09,04:13:37.000,191,11056276,-795,0,1720498416,12661.770648229991,195.48146790000465,54427.46863104001 2024-07-09,04:13:38.000,191,11056261,-795,0,1720498417,12661.723494059996,195.50261529000272,54427.44068256001 2024-07-09,04:13:39.000,191,11056308,-795,0,1720498418,12661.662867269995,195.56605746000423,54427.46863104001 2024-07-09,04:13:40.000,191,11056283,-795,0,1720498419,12661.683076199995,195.60130311000103,54427.65029616 2024-07-09,04:13:41.000,191,11056260,-795,0,1720498420,12661.69654882,195.59425398000167,54427.64330904 2024-07-09,04:13:42.000,191,11056267,-795,0,1720498421,12661.622449409995,195.61540136999974,54427.64330904 2024-07-09,04:13:43.000,191,11056284,-795,0,1720498422,12661.642658339995,195.6083522400004,54427.629334799996 2024-07-09,04:13:44.000,191,11056254,-795,0,1720498423,12661.58876785999,195.63654875999782,54427.58042496 2024-07-09,04:13:45.000,191,11056307,-795,0,1720498424,12661.561822619995,195.58015572000295,54427.60138632 2024-07-09,04:13:46.000,191,11056300,-795,0,1720498425,12661.55508631,195.5731065900036,54427.615360560005 2024-07-09,04:13:47.000,191,11056292,-795,0,1720498426,12661.59550417,195.58015572000295,54427.72715448001 2024-07-09,04:13:48.000,191,11056312,-795,0,1720498427,12661.602240479995,195.54491006999888,54427.699206 2024-07-09,04:13:49.000,191,11056220,-795,0,1720498428,12661.54834999999,195.56605746000423,54427.58042496 2024-07-09,04:13:50.000,191,11056233,-795,0,1720498429,12661.6157131,195.53786093999952,54427.62234768 2024-07-09,04:13:51.000,191,11056328,-795,0,1720498430,12661.602240479995,195.55900833000487,54427.65029616 2024-07-09,04:13:52.000,191,11056289,-795,0,1720498431,12661.58876785999,195.5237626800008,54427.629334799996 2024-07-09,04:13:53.000,191,11056257,-795,0,1720498432,12661.561822619995,195.5731065900036,54427.685231760006 2024-07-09,04:13:54.000,191,11056282,-795,0,1720498433,12661.53487738,195.54491006999888,54427.60138632 2024-07-09,04:13:55.000,191,11056296,-795,0,1720498434,12661.57529524,195.488517030004,54427.67824464001 2024-07-09,04:13:56.000,191,11056283,-795,0,1720498435,12661.561822619995,195.488517030004,54427.64330904 2024-07-09,04:13:57.000,191,11056280,-795,0,1720498436,12661.54834999999,195.46736963999865,54427.75510296001 2024-07-09,04:13:58.000,191,11056291,-795,0,1720498437,12661.541613689995,195.49556616000336,54427.72715448001 2024-07-09,04:13:59.000,191,11056303,-795,0,1720498438,12661.4136238,195.48146790000465,54427.60837344001 2024-07-09,04:14:00.000,191,11056249,-795,0,1720498439,12661.44730534999,195.50261529000272,54427.5943992 2024-07-09,04:14:01.000,191,11056268,-795,0,1720498440,12661.400151179994,195.53081181000016,54427.72016736 2024-07-09,04:14:02.000,191,11056300,-795,0,1720498441,12661.44730534999,195.53081181000016,54427.70619312001 2024-07-09,04:14:03.000,191,11056279,-795,0,1720498442,12661.480986899995,195.48146790000465,54427.81099992 2024-07-09,04:14:04.000,191,11056263,-795,0,1720498443,12661.39341487,195.53081181000016,54427.65728328001 2024-07-09,04:14:05.000,191,11056253,-795,0,1720498444,12661.339524389994,195.5237626800008,54427.5943992 2024-07-09,04:14:06.000,191,11056261,-795,0,1720498445,12661.312579149999,195.50261529000272,54427.64330904 2024-07-09,04:14:07.000,191,11056294,-795,0,1720498446,12661.272161289999,195.50261529000272,54427.60138632 2024-07-09,04:14:08.000,191,11056271,-795,0,1720498447,12661.332788079999,195.48146790000465,54427.699206 2024-07-09,04:14:09.000,191,11056242,-795,0,1720498448,12661.258688669994,195.48146790000465,54427.67125752 2024-07-09,04:14:10.000,191,11056315,-795,0,1720498449,12661.184589259989,195.48146790000465,54427.60837344001 2024-07-09,04:14:11.000,191,11056295,-795,0,1720498450,12661.218270809994,195.45327137999993,54427.69221888 2024-07-09,04:14:12.000,191,11056282,-795,0,1720498451,12661.198061879993,195.43917312000121,54427.699206 2024-07-09,04:14:13.000,191,11056256,-795,0,1720498452,12661.070071989998,195.4250748600025,54427.517540880006 2024-07-09,04:14:14.000,191,11056283,-795,0,1720498453,12660.969027339997,195.41802573000314,54427.65029616 2024-07-09,04:14:15.000,191,11056249,-795,0,1720498454,12661.043126750003,195.38982920999842,54427.60837344001 2024-07-09,04:14:16.000,191,11056280,-795,0,1720498455,12660.995972579993,195.38982920999842,54427.524528 2024-07-09,04:14:17.000,191,11056289,-795,0,1720498456,12660.995972579993,195.38982920999842,54427.566450720005 2024-07-09,04:14:18.000,191,11056266,-795,0,1720498457,12660.969027339997,195.41802573000314,54427.55247648 2024-07-09,04:14:19.000,191,11056285,-795,0,1720498458,12660.995972579993,195.3757309499997,54427.62234768 2024-07-09,04:14:20.000,191,11056294,-795,0,1720498459,12661.009445199998,195.361632690001,54427.664270400004 2024-07-09,04:14:21.000,191,11056231,-795,0,1720498460,12660.989236269997,195.40392747000442,54427.71318024 2024-07-09,04:14:22.000,191,11056293,-795,0,1720498461,12660.901664240002,195.361632690001,54427.685231760006 2024-07-09,04:14:23.000,191,11056273,-795,0,1720498462,12660.928609479997,195.3404853000029,54427.67824464001 2024-07-09,04:14:24.000,191,11056304,-795,0,1720498463,12660.921873170002,195.361632690001,54427.57343784 2024-07-09,04:14:25.000,191,11056296,-795,0,1720498464,12660.847773759997,195.361632690001,54427.67125752 2024-07-09,04:14:26.000,191,11056296,-795,0,1720498465,12660.915136859992,195.3404853000029,54427.80401280001 2024-07-09,04:14:27.000,191,11056231,-795,0,1720498466,12660.861246380002,195.29819051999948,54427.84593552001 2024-07-09,04:14:28.000,191,11056237,-795,0,1720498467,12660.834301139992,195.29819051999948,54427.81099992 2024-07-09,04:14:29.000,191,11056264,-795,0,1720498468,12660.753465419992,195.28409226000076,54427.72715448001 2024-07-09,04:14:30.000,191,11056290,-795,0,1720498469,12660.787146969997,195.24884661000397,54427.783051440005 2024-07-09,04:14:31.000,191,11056249,-795,0,1720498470,12660.787146969997,195.23474834999797,54427.74811584 2024-07-09,04:14:32.000,191,11056316,-795,0,1720498471,12660.692838629991,195.25589574000333,54427.81099992 2024-07-09,04:14:33.000,191,11056249,-795,0,1720498472,12660.659157080001,195.2276992199986,54427.8389484 2024-07-09,04:14:34.000,191,11056292,-795,0,1720498473,12660.652420769991,195.2136009599999,54427.67125752 2024-07-09,04:14:35.000,191,11056257,-795,0,1720498474,12660.659157080001,195.1783553100031,54427.797025679996 2024-07-09,04:14:36.000,191,11056252,-795,0,1720498475,12660.665893389996,195.1783553100031,54427.852922640006 2024-07-09,04:14:37.000,191,11056290,-795,0,1720498476,12660.719783870001,195.1290114000003,54427.87388400001 2024-07-09,04:14:38.000,191,11056267,-795,0,1720498477,12660.692838629991,195.1149131400016,54427.84593552001 2024-07-09,04:14:39.000,191,11056284,-795,0,1720498478,12660.625475529996,195.1149131400016,54427.67824464001 2024-07-09,04:14:40.000,191,11056252,-795,0,1720498479,12660.612002909991,195.0937657500035,54427.74112872 2024-07-09,04:14:41.000,191,11056293,-795,0,1720498480,12660.625475529996,195.1149131400016,54427.87388400001 2024-07-09,04:14:42.000,191,11056291,-795,0,1720498481,12660.57832136,195.07261835999816,54427.81798704 2024-07-09,04:14:43.000,191,11056273,-795,0,1720498482,12660.53116718999,195.04442184000072,54427.88087112 2024-07-09,04:14:44.000,191,11056252,-795,0,1720498483,12660.524430879996,195.030323580002,54427.91580672 2024-07-09,04:14:45.000,191,11056286,-795,0,1720498484,12660.504221949996,195.00917619000393,54427.91580672 2024-07-09,04:14:46.000,191,11056223,-795,0,1720498485,12660.484013019995,194.99507792999793,54427.93676808 2024-07-09,04:14:47.000,191,11056298,-795,0,1720498486,12660.49074932999,194.97393053999986,54427.93676808 2024-07-09,04:14:48.000,191,11056265,-795,0,1720498487,12660.47727671,194.9668814100005,54427.901832480005 2024-07-09,04:14:49.000,191,11056254,-795,0,1720498488,12660.41664992,194.95983228000114,54427.84593552001 2024-07-09,04:14:50.000,191,11056266,-795,0,1720498489,12660.443595159995,194.94573402000242,54427.8389484 2024-07-09,04:14:51.000,191,11056302,-795,0,1720498490,12660.43685885,194.92458663000434,54427.93676808 2024-07-09,04:14:52.000,191,11056270,-795,0,1720498491,12660.43685885,194.91048836999835,54427.950742320005 2024-07-09,04:14:53.000,191,11056260,-795,0,1720498492,12660.37623206,194.89639010999963,54427.91580672 2024-07-09,04:14:54.000,191,11056301,-795,0,1720498493,12660.30886895999,194.89639010999963,54427.81798704 2024-07-09,04:14:55.000,191,11056272,-795,0,1720498494,12660.29539634,194.8681935900022,54427.77606432001 2024-07-09,04:14:56.000,191,11056276,-795,0,1720498495,12660.29539634,194.85409533000347,54427.79003856 2024-07-09,04:14:57.000,191,11056254,-795,0,1720498496,12660.34928681999,194.8188496799994,54427.87388400001 2024-07-09,04:14:58.000,191,11056300,-795,0,1720498497,12660.29539634,194.82589880999876,54427.8389484 2024-07-09,04:14:59.000,191,11056286,-795,0,1720498498,12660.28866002999,194.7836040300026,54427.852922640006 2024-07-09,04:15:00.000,191,11056287,-795,0,1720498499,12660.29539634,194.7695057700039,54427.7690772 2024-07-09,04:15:01.000,191,11056277,-795,0,1720498500,12660.26845109999,194.7201618600011,54427.79003856 2024-07-09,04:15:02.000,191,11056244,-795,0,1720498501,12660.18761537999,194.7201618600011,54427.74112872 2024-07-09,04:15:03.000,191,11056278,-795,0,1720498502,12660.23476955,194.6849162100043,54427.74811584 2024-07-09,04:15:04.000,191,11056265,-795,0,1720498503,12660.180879069994,194.71311273000174,54427.685231760006 2024-07-09,04:15:05.000,191,11056286,-795,0,1720498504,12660.153933829999,194.69196534000366,54427.65728328001 2024-07-09,04:15:06.000,191,11056306,-795,0,1720498505,12660.160670139994,194.7201618600011,54427.72016736 2024-07-09,04:15:07.000,191,11056262,-795,0,1720498506,12660.19435169,194.6849162100043,54427.75510296001 2024-07-09,04:15:08.000,191,11056303,-795,0,1720498507,12660.140461209994,194.73426011999982,54427.629334799996 2024-07-09,04:15:09.000,191,11056254,-795,0,1720498508,12660.100043349994,194.67786707999767,54427.60138632 2024-07-09,04:15:10.000,191,11056272,-795,0,1720498509,12660.10677965999,194.74835837999854,54427.64330904 2024-07-09,04:15:11.000,191,11056273,-795,0,1720498510,12660.093307039999,194.6849162100043,54427.63632192001 2024-07-09,04:15:12.000,191,11056255,-795,0,1720498511,12660.12698858999,194.74130924999918,54427.62234768 2024-07-09,04:15:13.000,191,11056292,-795,0,1720498512,12660.066361799989,194.6708179499983,54427.664270400004 2024-07-09,04:15:14.000,191,11056283,-795,0,1720498513,12660.025943939989,194.67786707999767,54427.60837344001 2024-07-09,04:15:15.000,191,11056251,-795,0,1720498514,12659.871008809998,194.66376881999895,54427.65029616 2024-07-09,04:15:16.000,191,11056295,-795,0,1720498515,12659.965317149989,194.6355723000015,54427.75510296001 2024-07-09,04:15:17.000,191,11056256,-795,0,1720498516,12659.972053459998,194.64967056000023,54427.75510296001 2024-07-09,04:15:18.000,191,11056235,-795,0,1720498517,12659.891217739998,194.69196534000366,54427.699206 2024-07-09,04:15:19.000,191,11056259,-795,0,1720498518,12659.891217739998,194.64262143000087,54427.71318024 2024-07-09,04:15:20.000,191,11056297,-795,0,1720498519,12659.844063570003,194.64262143000087,54427.72715448001 2024-07-09,04:15:21.000,191,11056282,-795,0,1720498520,12659.877745119993,194.6355723000015,54427.70619312001 2024-07-09,04:15:22.000,191,11056308,-795,0,1720498521,12659.864272499988,194.6214740400028,54427.82497416001 2024-07-09,04:15:23.000,191,11056255,-795,0,1720498522,12659.844063570003,194.60737578000408,54427.85990976 2024-07-09,04:15:24.000,191,11056277,-795,0,1720498523,12659.837327259993,194.6214740400028,54427.852922640006 2024-07-09,04:15:25.000,191,11056293,-795,0,1720498524,12659.830590949998,194.58622838999872,54427.699206 2024-07-09,04:15:26.000,191,11056262,-795,0,1720498525,12659.817118329993,194.51573708999786,54427.71318024 2024-07-09,04:15:27.000,191,11056277,-795,0,1720498526,12659.837327259993,194.50163882999914,54427.72715448001 2024-07-09,04:15:28.000,191,11056308,-795,0,1720498527,12659.877745119993,194.45229492000362,54427.5943992 2024-07-09,04:15:29.000,191,11056235,-795,0,1720498528,12659.938371909993,194.45934405000298,54427.461643919996 2024-07-09,04:15:30.000,191,11056282,-795,0,1720498529,12659.978789769993,194.60737578000408,54427.53151512 2024-07-09,04:15:31.000,191,11056309,-795,0,1720498530,12659.998998699994,194.7695057700039,54427.74112872 2024-07-09,04:15:32.000,191,11056294,-795,0,1720498531,12659.850799879998,194.86114446000283,54427.783051440005 2024-07-09,04:15:33.000,191,11056275,-795,0,1720498532,12659.763227850002,194.82589880999876,54427.901832480005 2024-07-09,04:15:34.000,191,11056278,-795,0,1720498533,12659.689128439997,194.82589880999876,54427.852922640006 2024-07-09,04:15:35.000,191,11056308,-795,0,1720498534,12659.594820099992,194.7695057700039,54427.80401280001 2024-07-09,04:15:36.000,191,11056305,-795,0,1720498535,12659.615029029992,194.7554075099979,54427.87388400001 2024-07-09,04:15:37.000,191,11056265,-795,0,1720498536,12659.621765340002,194.69196534000366,54427.84593552001 2024-07-09,04:15:38.000,191,11056291,-795,0,1720498537,12659.453357589991,194.70606360000238,54427.84593552001 2024-07-09,04:15:39.000,191,11056250,-795,0,1720498538,12659.372521869991,194.82589880999876,54427.831961280004 2024-07-09,04:15:40.000,191,11056286,-795,0,1720498539,12659.2580046,194.98097966999921,54427.80401280001 2024-07-09,04:15:41.000,191,11056253,-795,0,1720498540,12659.37925818,195.02327445000265,54427.88785824 2024-07-09,04:15:42.000,191,11056245,-795,0,1720498541,12659.406203419996,195.0655692299988,54427.89484536001 2024-07-09,04:15:43.000,191,11056280,-795,0,1720498542,12659.473566519991,195.05852009999944,54427.89484536001 2024-07-09,04:15:44.000,191,11056280,-795,0,1720498543,12659.392730799991,195.0796674900048,54427.85990976 2024-07-09,04:15:45.000,191,11056222,-795,0,1720498544,12659.305158769996,195.030323580002,54427.74112872 2024-07-09,04:15:46.000,191,11056271,-795,0,1720498545,12659.325367699996,195.05852009999944,54427.82497416001 2024-07-09,04:15:47.000,191,11056268,-795,0,1720498546,12659.345576629996,195.0796674900048,54427.950742320005 2024-07-09,04:15:48.000,191,11056243,-795,0,1720498547,12659.352312939991,195.10786401000223,54428.020613520006 2024-07-09,04:15:49.000,191,11056278,-795,0,1720498548,12659.35904925,195.13606052999967,54427.94375520001 2024-07-09,04:15:50.000,191,11056295,-795,0,1720498549,12659.29842246,195.15720791999775,54427.8389484 2024-07-09,04:15:51.000,191,11056267,-795,0,1720498550,12659.27821353,195.15720791999775,54427.88785824 2024-07-09,04:15:52.000,191,11056261,-795,0,1720498551,12659.27821353,195.16425705000438,54427.88785824 2024-07-09,04:15:53.000,191,11056279,-795,0,1720498552,12659.19064149999,195.19245357000182,54427.7690772 2024-07-09,04:15:54.000,191,11056273,-795,0,1720498553,12659.183905189995,195.2276992199986,54427.901832480005 2024-07-09,04:15:55.000,191,11056286,-795,0,1720498554,12659.23779567,195.2136009599999,54427.97170368001 2024-07-09,04:15:56.000,191,11056260,-795,0,1720498555,12659.23105935999,195.22065008999925,54427.99266504001 2024-07-09,04:15:57.000,191,11056271,-795,0,1720498556,12659.204114119995,195.22065008999925,54427.98567792 2024-07-09,04:15:58.000,191,11056262,-795,0,1720498557,12659.082860539995,195.20655183000054,54427.88087112 2024-07-09,04:15:59.000,191,11056253,-795,0,1720498558,12659.06938791999,195.2417974800046,54427.831961280004 2024-07-09,04:16:00.000,191,11056308,-795,0,1720498559,12659.042442679995,195.2417974800046,54427.92978096 2024-07-09,04:16:01.000,191,11056299,-795,0,1720498560,12659.00876112999,195.2276992199986,54427.86689688 2024-07-09,04:16:02.000,191,11056297,-795,0,1720498561,12659.042442679995,195.2276992199986,54427.99266504001 2024-07-09,04:16:03.000,191,11056261,-795,0,1720498562,12659.062651609995,195.23474834999797,54427.99266504001 2024-07-09,04:16:04.000,191,11056288,-795,0,1720498563,12658.981815889994,195.23474834999797,54427.964716559996 2024-07-09,04:16:05.000,191,11056268,-795,0,1720498564,12658.941398029994,195.2417974800046,54427.88087112 2024-07-09,04:16:06.000,191,11056252,-795,0,1720498565,12659.002024819994,195.2276992199986,54427.964716559996 2024-07-09,04:16:07.000,191,11056298,-795,0,1720498566,12658.981815889994,195.22065008999925,54427.93676808 2024-07-09,04:16:08.000,191,11056268,-795,0,1720498567,12658.92792540999,195.24884661000397,54427.87388400001 2024-07-09,04:16:09.000,191,11056283,-795,0,1720498568,12658.92792540999,195.20655183000054,54427.88785824 2024-07-09,04:16:10.000,191,11056263,-795,0,1720498569,12658.914452789999,195.2136009599999,54427.92279384001 2024-07-09,04:16:11.000,191,11056280,-795,0,1720498570,12658.97507958,195.24884661000397,54427.99266504001 2024-07-09,04:16:12.000,191,11056281,-795,0,1720498571,12658.934661719999,195.23474834999797,54428.00663928 2024-07-09,04:16:13.000,191,11056281,-795,0,1720498572,12658.954870649999,195.29114139000012,54428.0834976 2024-07-09,04:16:14.000,191,11056256,-795,0,1720498573,12658.914452789999,195.31933791000483,54427.9786908 2024-07-09,04:16:15.000,191,11056241,-795,0,1720498574,12658.90771647999,195.26999400000204,54427.93676808 2024-07-09,04:16:16.000,191,11056245,-795,0,1720498575,12658.799935519994,195.26294487000268,54427.86689688 2024-07-09,04:16:17.000,191,11056299,-795,0,1720498576,12658.921189099994,195.26999400000204,54428.02760064 2024-07-09,04:16:18.000,191,11056270,-795,0,1720498577,12658.779726589994,195.3263870400042,54427.95772944 2024-07-09,04:16:19.000,191,11056306,-795,0,1720498578,12658.820144449994,195.3263870400042,54427.964716559996 2024-07-09,04:16:20.000,191,11056278,-795,0,1720498579,12658.860562309994,195.3122887799982,54428.09048472001 2024-07-09,04:16:21.000,191,11056266,-795,0,1720498580,12658.853825999999,195.3263870400042,54428.020613520006 2024-07-09,04:16:22.000,191,11056263,-795,0,1720498581,12658.820144449994,195.3122887799982,54428.04157488001 2024-07-09,04:16:23.000,191,11056279,-795,0,1720498582,12658.826880759989,195.2770431300014,54428.01362640001 2024-07-09,04:16:24.000,191,11056265,-795,0,1720498583,12658.772990279998,195.29819051999948,54427.93676808 2024-07-09,04:16:25.000,191,11056296,-795,0,1720498584,12658.725836109988,195.2770431300014,54427.81099992 2024-07-09,04:16:26.000,191,11056284,-795,0,1720498585,12658.826880759989,195.29819051999948,54428.03458776 2024-07-09,04:16:27.000,191,11056244,-795,0,1720498586,12658.867298619989,195.26294487000268,54428.132407439996 2024-07-09,04:16:28.000,191,11056288,-795,0,1720498587,12658.847089689989,195.2770431300014,54428.0834976 2024-07-09,04:16:29.000,191,11056253,-795,0,1720498588,12658.867298619989,195.25589574000333,54428.01362640001 2024-07-09,04:16:30.000,191,11056227,-795,0,1720498589,12658.799935519994,195.30523964999884,54427.98567792 2024-07-09,04:16:31.000,191,11056267,-795,0,1720498590,12658.853825999999,195.29819051999948,54428.048562 2024-07-09,04:16:32.000,191,11056258,-795,0,1720498591,12658.874034929999,195.28409226000076,54428.09048472001 2024-07-09,04:16:33.000,191,11056289,-795,0,1720498592,12658.853825999999,195.29114139000012,54428.10445896 2024-07-09,04:16:34.000,191,11056270,-795,0,1720498593,12658.853825999999,195.30523964999884,54428.07651048 2024-07-09,04:16:35.000,191,11056226,-795,0,1720498594,12658.860562309994,195.29114139000012,54428.118433200005 2024-07-09,04:16:36.000,191,11056278,-795,0,1720498595,12658.900980169994,195.28409226000076,54428.1533688 2024-07-09,04:16:37.000,191,11056215,-795,0,1720498596,12658.833617069999,195.30523964999884,54427.999652160004 2024-07-09,04:16:38.000,191,11056295,-795,0,1720498597,12658.799935519994,195.30523964999884,54428.132407439996 2024-07-09,04:16:39.000,191,11056331,-795,0,1720498598,12658.874034929999,195.29114139000012,54428.132407439996 2024-07-09,04:16:40.000,191,11056273,-795,0,1720498599,12658.860562309994,195.3122887799982,54428.00663928 2024-07-09,04:16:41.000,191,11056306,-795,0,1720498600,12658.840353379994,195.34753443000227,54427.9786908 2024-07-09,04:16:42.000,191,11056244,-795,0,1720498601,12658.90771647999,195.39687833999778,54428.11144608001 2024-07-09,04:16:43.000,191,11056253,-795,0,1720498602,12658.914452789999,195.4603205099993,54428.16035592001 2024-07-09,04:16:44.000,191,11056240,-795,0,1720498603,12658.853825999999,195.46736963999865,54428.27913696001 2024-07-09,04:16:45.000,191,11056219,-795,0,1720498604,12658.826880759989,195.488517030004,54428.14638168 2024-07-09,04:16:46.000,191,11056240,-795,0,1720498605,12658.772990279998,195.4603205099993,54428.20926576001 2024-07-09,04:16:47.000,191,11056251,-795,0,1720498606,12658.806671829989,195.4603205099993,54428.26516272 2024-07-09,04:16:48.000,191,11056262,-795,0,1720498607,12658.840353379994,195.49556616000336,54428.25118848 2024-07-09,04:16:49.000,191,11056257,-795,0,1720498608,12658.806671829989,195.51671355000144,54428.16035592001 2024-07-09,04:16:50.000,191,11056245,-795,0,1720498609,12658.820144449994,195.50261529000272,54428.167343040004 2024-07-09,04:16:51.000,191,11056299,-795,0,1720498610,12658.860562309994,195.488517030004,54428.27913696001 2024-07-09,04:16:52.000,191,11056283,-795,0,1720498611,12658.880771239994,195.49556616000336,54428.24420136 2024-07-09,04:16:53.000,191,11056301,-795,0,1720498612,12658.894243859999,195.50261529000272,54428.335033920004 2024-07-09,04:16:54.000,191,11056314,-795,0,1720498613,12658.867298619989,195.51671355000144,54428.26516272 2024-07-09,04:16:55.000,191,11056240,-795,0,1720498614,12658.92792540999,195.50261529000272,54428.300098319996 2024-07-09,04:16:56.000,191,11056275,-795,0,1720498615,12658.860562309994,195.51671355000144,54428.32105968 2024-07-09,04:16:57.000,191,11056286,-795,0,1720498616,12658.92792540999,195.54491006999888,54428.32105968 2024-07-09,04:16:58.000,191,11056286,-795,0,1720498617,12658.847089689989,195.59425398000167,54428.20926576001 2024-07-09,04:16:59.000,191,11056262,-795,0,1720498618,12658.900980169994,195.6083522400004,54428.25817560001 2024-07-09,04:17:00.000,191,11056253,-795,0,1720498619,12658.874034929999,195.6224504999991,54428.2931112 2024-07-09,04:17:01.000,191,11056245,-795,0,1720498620,12658.880771239994,195.62949962999846,54428.30708544001 2024-07-09,04:17:02.000,191,11056274,-795,0,1720498621,12658.833617069999,195.66474528000253,54428.20926576001 2024-07-09,04:17:03.000,191,11056297,-795,0,1720498622,12658.772990279998,195.67884354000125,54428.27214984 2024-07-09,04:17:04.000,191,11056266,-795,0,1720498623,12658.799935519994,195.7070400599987,54428.19529152 2024-07-09,04:17:05.000,191,11056291,-795,0,1720498624,12658.813408139999,195.74228571000276,54428.17433016 2024-07-09,04:17:06.000,191,11056309,-795,0,1720498625,12658.813408139999,195.74228571000276,54428.25817560001 2024-07-09,04:17:07.000,191,11056296,-795,0,1720498626,12658.826880759989,195.78458048999892,54428.25817560001 2024-07-09,04:17:08.000,191,11056278,-795,0,1720498627,12658.826880759989,195.80572788000427,54428.286124080005 2024-07-09,04:17:09.000,191,11056238,-795,0,1720498628,12658.793199209998,195.819826140003,54428.20926576001 2024-07-09,04:17:10.000,191,11056229,-795,0,1720498629,12658.772990279998,195.89031744000386,54428.237214240005 2024-07-09,04:17:11.000,191,11056266,-795,0,1720498630,12658.766253969989,195.89736657000321,54428.24420136 2024-07-09,04:17:12.000,191,11056311,-795,0,1720498631,12658.772990279998,195.8691700499985,54428.25817560001 2024-07-09,04:17:13.000,191,11056253,-795,0,1720498632,12658.752781349998,195.9185139600013,54428.25817560001 2024-07-09,04:17:14.000,191,11056273,-795,0,1720498633,12658.746045039989,195.93966134999937,54428.20926576001 2024-07-09,04:17:15.000,191,11056255,-795,0,1720498634,12658.725836109988,195.96785787000408,54428.20227864 2024-07-09,04:17:16.000,191,11056269,-795,0,1720498635,12658.793199209998,195.93966134999937,54428.31407256 2024-07-09,04:17:17.000,191,11056249,-795,0,1720498636,12658.645000389988,195.89736657000321,54428.048562 2024-07-09,04:17:18.000,191,11056289,-795,0,1720498637,12658.712363489998,195.94671047999873,54428.18131728001 2024-07-09,04:17:19.000,191,11056267,-795,0,1720498638,12658.651736699998,195.94671047999873,54428.14638168 2024-07-09,04:17:20.000,191,11056251,-795,0,1720498639,12658.658473009993,195.97490700000344,54428.17433016 2024-07-09,04:17:21.000,191,11056284,-795,0,1720498640,12658.671945629998,196.0172017799996,54428.286124080005 2024-07-09,04:17:22.000,191,11056288,-795,0,1720498641,12658.685418249988,195.98900526000216,54428.34202104 2024-07-09,04:17:23.000,191,11056280,-795,0,1720498642,12658.685418249988,196.01015265000024,54428.39093088 2024-07-09,04:17:24.000,191,11056253,-795,0,1720498643,12658.624791460003,196.0172017799996,54428.38394376 2024-07-09,04:17:25.000,191,11056259,-795,0,1720498644,12658.570900979998,196.03834916999767,54428.335033920004 2024-07-09,04:17:26.000,191,11056244,-795,0,1720498645,12658.577637289993,196.05244743000367,54428.34202104 2024-07-09,04:17:27.000,191,11056260,-795,0,1720498646,12658.550692049997,196.05244743000367,54428.34202104 2024-07-09,04:17:28.000,191,11056289,-795,0,1720498647,12658.537219429993,196.05949656000303,54428.31407256 2024-07-09,04:17:29.000,191,11056280,-795,0,1720498648,12658.449647399997,196.09474220999982,54428.20926576001 2024-07-09,04:17:30.000,191,11056249,-795,0,1720498649,12658.409229539997,196.09474220999982,54428.300098319996 2024-07-09,04:17:31.000,191,11056269,-795,0,1720498650,12658.483328950002,196.1299878600039,54428.34202104 2024-07-09,04:17:32.000,191,11056242,-795,0,1720498651,12658.476592639992,196.1158895999979,54428.38394376 2024-07-09,04:17:33.000,191,11056203,-795,0,1720498652,12658.456383709992,196.0806439500011,54428.34202104 2024-07-09,04:17:34.000,191,11056267,-795,0,1720498653,12658.389020609997,196.10179133999918,54428.1533688 2024-07-09,04:17:35.000,191,11056246,-795,0,1720498654,12658.368811679997,196.10179133999918,54428.25118848 2024-07-09,04:17:36.000,191,11056283,-795,0,1720498655,12658.355339059992,196.12293873000453,54428.32105968 2024-07-09,04:17:37.000,191,11056309,-795,0,1720498656,12658.389020609997,196.1299878600039,54428.32804680001 2024-07-09,04:17:38.000,191,11056239,-795,0,1720498657,12658.368811679997,196.09474220999982,54428.27214984 2024-07-09,04:17:39.000,191,11056298,-795,0,1720498658,12658.375547989992,196.09474220999982,54428.26516272 2024-07-09,04:17:40.000,191,11056304,-795,0,1720498659,12658.429438469997,196.08769308000046,54428.335033920004 2024-07-09,04:17:41.000,191,11056234,-635,0,1720498660,12658.382284300002,196.05949656000303,54428.237214240005 2024-07-09,04:17:42.000,191,11056273,-795,0,1720498661,12658.402493230002,196.07359482000174,54428.21625288 2024-07-09,04:17:43.000,191,11056282,-795,0,1720498662,12658.368811679997,196.05244743000367,54428.188304400006 2024-07-09,04:17:44.000,191,11056278,-795,0,1720498663,12658.335130129992,196.01015265000024,54428.05554912 2024-07-09,04:17:45.000,191,11056246,-795,0,1720498664,12658.328393819997,196.0172017799996,54428.02760064 2024-07-09,04:17:46.000,191,11056276,-795,0,1720498665,12658.314921199992,195.99605439000152,54428.16035592001 2024-07-09,04:17:47.000,191,11056252,-795,0,1720498666,12658.368811679997,196.01015265000024,54428.16035592001 2024-07-09,04:17:48.000,191,11056287,-795,0,1720498667,12658.274503339991,195.97490700000344,54428.069523360005 2024-07-09,04:17:49.000,191,11056203,-795,0,1720498668,12658.294712269992,195.94671047999873,54428.00663928 2024-07-09,04:17:50.000,191,11056233,-795,0,1720498669,12658.308184889996,195.96785787000408,54428.04157488001 2024-07-09,04:17:51.000,191,11056264,-795,0,1720498670,12658.321657510001,195.96785787000408,54428.069523360005 2024-07-09,04:17:52.000,191,11056269,-795,0,1720498671,12658.274503339991,195.9185139600013,54428.11144608001 2024-07-09,04:17:53.000,191,11056302,-795,0,1720498672,12658.261030720001,195.89736657000321,54428.04157488001 2024-07-09,04:17:54.000,191,11056335,-795,0,1720498673,12658.240821790001,195.92556309000065,54428.020613520006 2024-07-09,04:17:55.000,191,11056320,-795,0,1720498674,12658.267767029996,195.93261222,54428.048562 2024-07-09,04:17:56.000,191,11056290,-795,0,1720498675,12658.341866440001,195.89031744000386,54428.118433200005 2024-07-09,04:17:57.000,191,11056195,-795,0,1720498676,12658.301448580001,195.92556309000065,54428.05554912 2024-07-09,04:17:58.000,191,11056258,-795,0,1720498677,12658.281239650001,195.93261222,54428.02760064 2024-07-09,04:17:59.000,191,11056244,-795,0,1720498678,12658.220612860001,195.94671047999873,54427.87388400001 2024-07-09,04:18:00.000,191,11056234,-795,0,1720498679,12658.254294409991,195.92556309000065,54427.87388400001 2024-07-09,04:18:01.000,191,11056291,-795,0,1720498680,12658.267767029996,195.93966134999937,54427.97170368001 2024-07-09,04:18:02.000,191,11056271,-795,0,1720498681,12658.287975959996,195.93261222,54428.03458776 2024-07-09,04:18:03.000,191,11056202,-795,0,1720498682,12658.247558099996,195.91146483000193,54428.05554912 2024-07-09,04:18:04.000,191,11056288,-795,0,1720498683,12658.247558099996,195.91146483000193,54428.03458776 2024-07-09,04:18:05.000,191,11056232,-795,0,1720498684,12658.234085479991,195.92556309000065,54427.95772944 2024-07-09,04:18:06.000,191,11056243,-795,0,1720498685,12658.274503339991,195.9185139600013,54428.020613520006 2024-07-09,04:18:07.000,191,11056226,-795,0,1720498686,12658.261030720001,195.93966134999937,54427.99266504001 2024-07-09,04:18:08.000,191,11056322,-795,0,1720498687,12658.240821790001,195.91146483000193,54427.99266504001 2024-07-09,04:18:09.000,191,11056252,-795,0,1720498688,12658.207140239996,195.9185139600013,54427.80401280001 2024-07-09,04:18:10.000,191,11056296,-795,0,1720498689,12658.220612860001,195.91146483000193,54427.95772944 2024-07-09,04:18:11.000,191,11056277,-795,0,1720498690,12658.308184889996,195.92556309000065,54428.06253624001 2024-07-09,04:18:12.000,191,11056287,-795,0,1720498691,12658.335130129992,195.91146483000193,54428.020613520006 2024-07-09,04:18:13.000,191,11056237,-795,0,1720498692,12658.274503339991,196.00310352000088,54428.03458776 2024-07-09,04:18:14.000,191,11056272,-795,0,1720498693,12658.220612860001,196.00310352000088,54427.9088196 2024-07-09,04:18:15.000,191,11056228,-795,0,1720498694,12658.234085479991,195.9537596099981,54427.9088196 2024-07-09,04:18:16.000,191,11056274,-795,0,1720498695,12658.220612860001,195.96080874000472,54427.98567792 2024-07-09,04:18:17.000,191,11056296,-795,0,1720498696,12658.261030720001,195.9537596099981,54427.999652160004 2024-07-09,04:18:18.000,191,11056263,-795,0,1720498697,12658.11283189999,195.97490700000344,54427.831961280004 2024-07-09,04:18:19.000,191,11056286,-795,0,1720498698,12658.15998607,195.98900526000216,54427.99266504001 2024-07-09,04:18:20.000,191,11056262,-795,0,1720498699,12658.294712269992,195.92556309000065,54428.1533688 2024-07-09,04:18:21.000,191,11056221,-795,0,1720498700,12658.227349169996,195.93966134999937,54427.99266504001 2024-07-09,04:18:22.000,191,11056268,-795,0,1720498701,12658.240821790001,195.92556309000065,54427.97170368001 2024-07-09,04:18:23.000,191,11056273,-795,0,1720498702,12658.247558099996,195.96080874000472,54427.97170368001 2024-07-09,04:18:24.000,191,11056296,-795,0,1720498703,12658.213876549991,195.94671047999873,54427.87388400001 2024-07-09,04:18:25.000,191,11056325,-795,0,1720498704,12658.207140239996,195.92556309000065,54427.89484536001 2024-07-09,04:18:26.000,191,11056283,-795,0,1720498705,12658.274503339991,195.96785787000408,54427.9786908 2024-07-09,04:18:27.000,191,11056320,-795,0,1720498706,12658.294712269992,195.93261222,54427.95772944 2024-07-09,04:18:28.000,191,11056245,-795,0,1720498707,12658.308184889996,195.91146483000193,54427.99266504001 2024-07-09,04:18:29.000,191,11056237,-795,0,1720498708,12658.267767029996,195.9185139600013,54427.81798704 2024-07-09,04:18:30.000,191,11056246,-795,0,1720498709,12658.308184889996,195.91146483000193,54427.92978096 2024-07-09,04:18:31.000,191,11056245,-795,0,1720498710,12658.294712269992,195.92556309000065,54427.9088196 2024-07-09,04:18:32.000,191,11056259,-795,0,1720498711,12658.308184889996,195.87621917999786,54427.852922640006 2024-07-09,04:18:33.000,191,11056301,-795,0,1720498712,12658.301448580001,195.86212091999914,54427.88785824 2024-07-09,04:18:34.000,191,11056285,-795,0,1720498713,12658.314921199992,195.87621917999786,54427.80401280001 2024-07-09,04:18:35.000,191,11056273,-795,0,1720498714,12658.328393819997,195.84097353000107,54427.8389484 2024-07-09,04:18:36.000,191,11056304,-795,0,1720498715,12658.341866440001,195.82687527000235,54427.901832480005 2024-07-09,04:18:37.000,191,11056226,-795,0,1720498716,12658.348602749997,195.84802266000042,54427.88785824 2024-07-09,04:18:38.000,191,11056297,-795,0,1720498717,12658.362075370002,195.819826140003,54427.81798704 2024-07-09,04:18:39.000,191,11056253,-795,0,1720498718,12658.308184889996,195.8339244000017,54427.664270400004 2024-07-09,04:18:40.000,191,11056205,-795,0,1720498719,12658.348602749997,195.81277701000363,54427.664270400004 2024-07-09,04:18:41.000,191,11056311,-795,0,1720498720,12658.402493230002,195.76343310000084,54427.783051440005 2024-07-09,04:18:42.000,191,11056306,-795,0,1720498721,12658.429438469997,195.75638397000148,54427.81798704 2024-07-09,04:18:43.000,191,11056249,-795,0,1720498722,12658.483328950002,195.74933484000212,54427.84593552001 2024-07-09,04:18:44.000,191,11056294,-795,0,1720498723,12658.469856329997,195.76343310000084,54427.797025679996 2024-07-09,04:18:45.000,191,11056277,-795,0,1720498724,12658.456383709992,195.79162961999828,54427.70619312001 2024-07-09,04:18:46.000,191,11056191,-795,0,1720498725,12658.456383709992,195.74228571000276,54427.69221888 2024-07-09,04:18:47.000,191,11056264,-795,0,1720498726,12658.476592639992,195.7352365800034,54427.70619312001 2024-07-09,04:18:48.000,191,11056255,-795,0,1720498727,12658.496801569992,195.74228571000276,54427.72715448001 2024-07-09,04:18:49.000,191,11056288,-795,0,1720498728,12658.449647399997,195.74933484000212,54427.64330904 2024-07-09,04:18:50.000,191,11056251,-795,0,1720498729,12658.463120020002,195.72818745000404,54427.67824464001 2024-07-09,04:18:51.000,191,11056267,-795,0,1720498730,12658.496801569992,195.75638397000148,54427.734141600005 2024-07-09,04:18:52.000,191,11056270,-795,0,1720498731,12658.537219429993,195.7070400599987,54427.734141600005 2024-07-09,04:18:53.000,191,11056246,-795,0,1720498732,12658.537219429993,195.74228571000276,54427.67125752 2024-07-09,04:18:54.000,191,11056297,-795,0,1720498733,12658.510274189997,195.72113832000468,54427.58042496 2024-07-09,04:18:55.000,191,11056233,-795,0,1720498734,12658.503537880002,195.72113832000468,54427.60837344001 2024-07-09,04:18:56.000,191,11056289,-795,0,1720498735,12658.510274189997,195.71408918999805,54427.62234768 2024-07-09,04:18:57.000,191,11056292,-795,0,1720498736,12658.510274189997,195.72818745000404,54427.566450720005 2024-07-09,04:18:58.000,191,11056302,-795,0,1720498737,12658.570900979998,195.7070400599987,54427.664270400004 2024-07-09,04:18:59.000,191,11056303,-795,0,1720498738,12658.604582530003,195.69294179999997,54427.63632192001 2024-07-09,04:19:00.000,191,11056294,-795,0,1720498739,12658.624791460003,195.6717944100019,54427.65029616 2024-07-09,04:19:01.000,191,11056242,-795,0,1720498740,12658.631527769998,195.69294179999997,54427.71318024 2024-07-09,04:19:02.000,191,11056297,-795,0,1720498741,12658.624791460003,195.64359789000446,54427.65728328001 2024-07-09,04:19:03.000,191,11056273,-795,0,1720498742,12658.611318839998,195.67884354000125,54427.58741208001 2024-07-09,04:19:04.000,191,11056289,-795,0,1720498743,12658.597846219993,195.6224504999991,54427.517540880006 2024-07-09,04:19:05.000,191,11056263,-795,0,1720498744,12658.523746810002,195.63654875999782,54427.48260528 2024-07-09,04:19:06.000,191,11056269,-795,0,1720498745,12658.651736699998,195.62949962999846,54427.58741208001 2024-07-09,04:19:07.000,191,11056271,-795,0,1720498746,12658.591109909998,195.61540136999974,54427.629334799996 2024-07-09,04:19:08.000,191,11056279,-795,0,1720498747,12658.577637289993,195.6083522400004,54427.55247648 2024-07-09,04:19:09.000,191,11056266,-795,0,1720498748,12658.537219429993,195.6224504999991,54427.48959240001 2024-07-09,04:19:10.000,191,11056206,-795,0,1720498749,12658.604582530003,195.60130311000103,54427.517540880006 2024-07-09,04:19:11.000,191,11056311,-795,0,1720498750,12658.584373600002,195.5872048500023,54427.55247648 2024-07-09,04:19:12.000,191,11056310,-795,0,1720498751,12658.604582530003,195.55195919999824,54427.51055376001 2024-07-09,04:19:13.000,191,11056279,-795,0,1720498752,12658.604582530003,195.60130311000103,54427.524528 2024-07-09,04:19:14.000,191,11056318,-795,0,1720498753,12658.564164670002,195.6083522400004,54427.46863104001 2024-07-09,04:19:15.000,191,11056268,-795,0,1720498754,12658.618055149993,195.60130311000103,54427.524528 2024-07-09,04:19:16.000,191,11056277,-795,0,1720498755,12658.557428359993,195.59425398000167,54427.37081136001 2024-07-09,04:19:17.000,191,11056221,-795,0,1720498756,12658.597846219993,195.60130311000103,54427.58741208001 2024-07-09,04:19:18.000,191,11056284,-795,0,1720498757,12658.618055149993,195.5731065900036,54427.48959240001 2024-07-09,04:19:19.000,191,11056273,-795,0,1720498758,12658.537219429993,195.63654875999782,54427.42670832 2024-07-09,04:19:20.000,191,11056293,-795,0,1720498759,12658.490065259997,195.6083522400004,54427.28696592 2024-07-09,04:19:21.000,191,11056282,-795,0,1720498760,12658.611318839998,195.6083522400004,54427.4546568 2024-07-09,04:19:22.000,191,11056256,-795,0,1720498761,12658.645000389988,195.5872048500023,54427.461643919996 2024-07-09,04:19:23.000,191,11056277,-795,0,1720498762,12658.638264079993,195.59425398000167,54427.524528 2024-07-09,04:19:24.000,191,11056226,-795,0,1720498763,12658.658473009993,195.6083522400004,54427.4546568 2024-07-09,04:19:25.000,191,11056255,-795,0,1720498764,12658.645000389988,195.62949962999846,54427.4546568 2024-07-09,04:19:26.000,191,11056256,-795,0,1720498765,12658.618055149993,195.6083522400004,54427.39177272001 2024-07-09,04:19:27.000,191,11056233,-795,0,1720498766,12658.631527769998,195.59425398000167,54427.398759840005 2024-07-09,04:19:28.000,191,11056283,-795,0,1720498767,12658.685418249988,195.60130311000103,54427.37779848 2024-07-09,04:19:29.000,191,11056236,-795,0,1720498768,12658.631527769998,195.6083522400004,54427.44068256001 2024-07-09,04:19:30.000,191,11056260,-795,0,1720498769,12658.591109909998,195.62949962999846,54427.32190152001 2024-07-09,04:19:31.000,191,11056246,-795,0,1720498770,12658.597846219993,195.65064702000382,54427.35683712 2024-07-09,04:19:32.000,191,11056264,-795,0,1720498771,12658.658473009993,195.64359789000446,54427.42670832 2024-07-09,04:19:33.000,191,11056238,-795,0,1720498772,12658.638264079993,195.65769615000318,54427.33587576 2024-07-09,04:19:34.000,191,11056302,-795,0,1720498773,12658.530483119997,195.65064702000382,54427.19613336 2024-07-09,04:19:35.000,191,11056227,-795,0,1720498774,12658.503537880002,195.63654875999782,54427.231068960005 2024-07-09,04:19:36.000,191,11056281,-795,0,1720498775,12658.564164670002,195.6224504999991,54427.2450432 2024-07-09,04:19:37.000,191,11056304,-795,0,1720498776,12658.557428359993,195.6224504999991,54427.328888640004 2024-07-09,04:19:38.000,191,11056334,-795,0,1720498777,12658.564164670002,195.58015572000295,54427.2450432 2024-07-09,04:19:39.000,191,11056264,-795,0,1720498778,12658.537219429993,195.5872048500023,54427.14722352 2024-07-09,04:19:40.000,191,11056325,-795,0,1720498779,12658.469856329997,195.59425398000167,54427.112287920005 2024-07-09,04:19:41.000,191,11056244,-795,0,1720498780,12658.517010499992,195.6224504999991,54427.18914624 2024-07-09,04:19:42.000,191,11056293,-795,0,1720498781,12658.476592639992,195.6083522400004,54427.13324928001 2024-07-09,04:19:43.000,191,11056264,-795,0,1720498782,12658.469856329997,195.58015572000295,54427.09132656 2024-07-09,04:19:44.000,191,11056294,-795,0,1720498783,12658.415965849992,195.5872048500023,54427.014468240006 2024-07-09,04:19:45.000,191,11056238,-795,0,1720498784,12658.429438469997,195.5731065900036,54426.97254552 2024-07-09,04:19:46.000,191,11056261,-795,0,1720498785,12658.442911090002,195.55195919999824,54427.09831368 2024-07-09,04:19:47.000,191,11056268,-795,0,1720498786,12658.375547989992,195.5237626800008,54427.11927504 2024-07-09,04:19:48.000,191,11056262,-795,0,1720498787,12658.402493230002,195.51671355000144,54427.00748112001 2024-07-09,04:19:49.000,191,11056149,-795,0,1720498788,12658.348602749997,195.49556616000336,54426.895687200005 2024-07-09,04:19:50.000,191,11056209,-795,0,1720498789,12658.294712269992,195.50261529000272,54426.92363568 2024-07-09,04:19:51.000,191,11056285,-795,0,1720498790,12658.355339059992,195.50261529000272,54427.00748112001 2024-07-09,04:19:52.000,191,11056238,-795,0,1720498791,12658.341866440001,195.50261529000272,54426.92363568 2024-07-09,04:19:53.000,191,11056330,-795,0,1720498792,12658.267767029996,195.50261529000272,54426.96555840001 2024-07-09,04:19:54.000,191,11056249,-795,0,1720498793,12658.274503339991,195.46736963999865,54426.846777360006 2024-07-09,04:19:55.000,191,11056304,-795,0,1720498794,12658.267767029996,195.48146790000465,54426.846777360006 2024-07-09,04:19:56.000,191,11056261,-795,0,1720498795,12658.261030720001,195.488517030004,54426.87472584 2024-07-09,04:19:57.000,191,11056254,-795,0,1720498796,12658.193667619991,195.488517030004,54426.74197056 2024-07-09,04:19:58.000,191,11056278,-795,0,1720498797,12658.180195,195.48146790000465,54426.70703496 2024-07-09,04:19:59.000,191,11056288,-795,0,1720498798,12658.153249759991,195.43212399000186,54426.63716376 2024-07-09,04:20:00.000,191,11056243,-795,0,1720498799,12658.220612860001,195.38278007999907,54426.69306072 2024-07-09,04:20:01.000,191,11056255,-795,0,1720498800,12658.267767029996,195.39687833999778,54426.74895768001 2024-07-09,04:20:02.000,191,11056269,-795,0,1720498801,12658.254294409991,195.4250748600025,54426.76991904001 2024-07-09,04:20:03.000,191,11056274,-795,0,1720498802,12658.234085479991,195.39687833999778,54426.87472584 2024-07-09,04:20:04.000,191,11056285,-795,0,1720498803,12658.220612860001,195.38982920999842,54426.825816000004 2024-07-09,04:20:05.000,191,11056249,-795,0,1720498804,12658.193667619991,195.43212399000186,54426.7559448 2024-07-09,04:20:06.000,191,11056201,-795,0,1720498805,12658.274503339991,195.45327137999993,54426.70703496 2024-07-09,04:20:07.000,191,11056292,-795,0,1720498806,12658.287975959996,195.50261529000272,54426.727996320005 2024-07-09,04:20:08.000,191,11056261,-795,0,1720498807,12658.294712269992,195.56605746000423,54426.63017664001 2024-07-09,04:20:09.000,191,11056288,-795,0,1720498808,12658.207140239996,195.6717944100019,54426.56729256 2024-07-09,04:20:10.000,191,11056280,-795,0,1720498809,12658.05220510999,195.7704822300002,54426.50440848001 2024-07-09,04:20:11.000,191,11056268,-795,0,1720498810,12657.883797359995,195.72818745000404,54426.49742136 2024-07-09,04:20:12.000,191,11056250,-795,0,1720498811,12657.91074259999,195.66474528000253,54426.67209936001 2024-07-09,04:20:13.000,191,11056286,-795,0,1720498812,12657.89053366999,195.55900833000487,54426.65113800001 2024-07-09,04:20:14.000,191,11056242,-795,0,1720498813,12657.89726998,195.50966442000208,54426.58825392 2024-07-09,04:20:15.000,191,11056270,-795,0,1720498814,12657.924215219995,195.44622225000057,54426.53235696001 2024-07-09,04:20:16.000,191,11056295,-795,0,1720498815,12657.944424149995,195.45327137999993,54426.49742136 2024-07-09,04:20:17.000,191,11056332,-795,0,1720498816,12658.01852356,195.41802573000314,54426.67209936001 2024-07-09,04:20:18.000,191,11056259,-795,0,1720498817,12658.045468799995,195.44622225000057,54426.67209936001 2024-07-09,04:20:19.000,191,11056248,-795,0,1720498818,12658.01852356,195.43917312000121,54426.60222816001 2024-07-09,04:20:20.000,191,11056266,-795,0,1720498819,12657.9781057,195.45327137999993,54426.55331832001 2024-07-09,04:20:21.000,191,11056278,-795,0,1720498820,12658.025259869995,195.474418769998,54426.49742136 2024-07-09,04:20:22.000,191,11056302,-795,0,1720498821,12658.126304519996,195.49556616000336,54426.49742136 2024-07-09,04:20:23.000,191,11056289,-795,0,1720498822,12658.05894142,195.4250748600025,54426.51838272 2024-07-09,04:20:24.000,191,11056240,-795,0,1720498823,12658.09935928,195.45327137999993,54426.48344712001 2024-07-09,04:20:25.000,191,11056264,-795,0,1720498824,12658.106095589996,195.43212399000186,54426.45549864001 2024-07-09,04:20:26.000,191,11056289,-795,0,1720498825,12658.146513449996,195.43212399000186,54426.58126680001 2024-07-09,04:20:27.000,191,11056251,-795,0,1720498826,12658.180195,195.41097660000378,54426.55331832001 2024-07-09,04:20:28.000,191,11056237,-795,0,1720498827,12658.173458689991,195.44622225000057,54426.52536984 2024-07-09,04:20:29.000,191,11056273,-795,0,1720498828,12658.15998607,195.3757309499997,54426.46947288 2024-07-09,04:20:30.000,191,11056283,-795,0,1720498829,12658.186931309996,195.38982920999842,54426.52536984 2024-07-09,04:20:31.000,191,11056319,-795,0,1720498830,12658.220612860001,195.35458356000163,54426.49742136 2024-07-09,04:20:32.000,191,11056285,-795,0,1720498831,12658.240821790001,195.361632690001,54426.490434240004 2024-07-09,04:20:33.000,191,11056285,-795,0,1720498832,12658.247558099996,195.34753443000227,54426.50440848001 2024-07-09,04:20:34.000,191,11056216,-795,0,1720498833,12658.247558099996,195.34753443000227,54426.46248576001 2024-07-09,04:20:35.000,191,11056302,-795,0,1720498834,12658.267767029996,195.35458356000163,54426.490434240004 2024-07-09,04:20:36.000,191,11056268,-795,0,1720498835,12658.294712269992,195.3404853000029,54426.560305440005 2024-07-09,04:20:37.000,191,11056251,-795,0,1720498836,12658.321657510001,195.33343617000355,54426.560305440005 2024-07-09,04:20:38.000,191,11056255,-795,0,1720498837,12658.321657510001,195.361632690001,54426.46248576001 2024-07-09,04:20:39.000,191,11056287,-795,0,1720498838,12658.287975959996,195.34753443000227,54426.39960168 2024-07-09,04:20:40.000,191,11056277,-795,0,1720498839,12658.321657510001,195.3263870400042,54426.41357592001 2024-07-09,04:20:41.000,191,11056258,-795,0,1720498840,12658.389020609997,195.3263870400042,54426.53934408 2024-07-09,04:20:42.000,191,11056289,-795,0,1720498841,12658.415965849992,195.3404853000029,54426.58825392 2024-07-09,04:20:43.000,191,11056278,-795,0,1720498842,12658.442911090002,195.29819051999948,54426.609215280005 2024-07-09,04:20:44.000,191,11056249,-795,0,1720498843,12658.496801569992,195.2770431300014,54426.62318952001 2024-07-09,04:20:45.000,191,11056286,-795,0,1720498844,12658.442911090002,195.2770431300014,54426.52536984 2024-07-09,04:20:46.000,191,11056222,-795,0,1720498845,12658.456383709992,195.3263870400042,54426.53235696001 2024-07-09,04:20:47.000,191,11056262,-795,0,1720498846,12658.543955740002,195.25589574000333,54426.58825392 2024-07-09,04:20:48.000,191,11056287,-795,0,1720498847,12658.577637289993,195.29114139000012,54426.55331832001 2024-07-09,04:20:49.000,191,11056287,-795,0,1720498848,12658.557428359993,195.26999400000204,54426.43453728001 2024-07-09,04:20:50.000,191,11056260,-795,0,1720498849,12658.523746810002,195.3404853000029,54426.490434240004 2024-07-09,04:20:51.000,191,11056273,-795,0,1720498850,12658.631527769998,195.29819051999948,54426.58126680001 2024-07-09,04:20:52.000,191,11056307,-795,0,1720498851,12658.597846219993,195.31933791000483,54426.58126680001 2024-07-09,04:20:53.000,191,11056237,-795,0,1720498852,12658.631527769998,195.29114139000012,54426.52536984 2024-07-09,04:20:54.000,191,11056293,-795,0,1720498853,12658.577637289993,195.33343617000355,54426.3716532 2024-07-09,04:20:55.000,191,11056251,-795,0,1720498854,12658.638264079993,195.3122887799982,54426.51838272 2024-07-09,04:20:56.000,191,11056302,-795,0,1720498855,12658.705627179988,195.3122887799982,54426.52536984 2024-07-09,04:20:57.000,191,11056265,-795,0,1720498856,12658.685418249988,195.3404853000029,54426.511395600006 2024-07-09,04:20:58.000,191,11056229,-795,0,1720498857,12658.746045039989,195.3404853000029,54426.47646 2024-07-09,04:20:59.000,191,11056281,-795,0,1720498858,12658.752781349998,195.3263870400042,54426.511395600006 2024-07-09,04:21:00.000,191,11056281,-795,0,1720498859,12658.847089689989,195.3122887799982,54426.6860736 2024-07-09,04:21:01.000,191,11056259,-795,0,1720498860,12658.806671829989,195.3122887799982,54426.66511224 2024-07-09,04:21:02.000,191,11056274,-795,0,1720498861,12658.840353379994,195.31933791000483,54426.62318952001 2024-07-09,04:21:03.000,191,11056274,-795,0,1720498862,12658.860562309994,195.36868182000035,54426.62318952001 2024-07-09,04:21:04.000,191,11056298,-795,0,1720498863,12658.799935519994,195.361632690001,54426.50440848001 2024-07-09,04:21:05.000,191,11056272,-795,0,1720498864,12658.813408139999,195.38278007999907,54426.560305440005 2024-07-09,04:21:06.000,191,11056290,-795,0,1720498865,12658.840353379994,195.41097660000378,54426.4065888 2024-07-09,04:21:07.000,191,11056281,-795,0,1720498866,12658.934661719999,195.41802573000314,54426.609215280005 2024-07-09,04:21:08.000,191,11056277,-795,0,1720498867,12658.914452789999,195.44622225000057,54426.64415088 2024-07-09,04:21:09.000,191,11056272,-795,0,1720498868,12658.954870649999,195.40392747000442,54426.609215280005 2024-07-09,04:21:10.000,191,11056238,-795,0,1720498869,12658.894243859999,195.41097660000378,54426.44851152 2024-07-09,04:21:11.000,191,11056274,-795,0,1720498870,12658.961606959994,195.41802573000314,54426.53934408 2024-07-09,04:21:12.000,191,11056270,-795,0,1720498871,12658.96834326999,195.41802573000314,54426.609215280005 2024-07-09,04:21:13.000,191,11056307,-795,0,1720498872,12659.002024819994,195.45327137999993,54426.59524104 2024-07-09,04:21:14.000,191,11056277,-795,0,1720498873,12658.99528851,195.488517030004,54426.56729256 2024-07-09,04:21:15.000,191,11056276,-795,0,1720498874,12659.0559153,195.474418769998,54426.62318952001 2024-07-09,04:21:16.000,191,11056298,-795,0,1720498875,12659.09633316,195.46736963999865,54426.74895768001 2024-07-09,04:21:17.000,191,11056259,-795,0,1720498876,12659.09633316,195.5237626800008,54426.74895768001 2024-07-09,04:21:18.000,191,11056235,-795,0,1720498877,12659.103069469995,195.55900833000487,54426.727996320005 2024-07-09,04:21:19.000,191,11056312,-795,0,1720498878,12659.04917898999,195.54491006999888,54426.609215280005 2024-07-09,04:21:20.000,191,11056336,-795,0,1720498879,12659.082860539995,195.54491006999888,54426.658125120004 2024-07-09,04:21:21.000,191,11056257,-795,0,1720498880,12659.15022363999,195.54491006999888,54426.71402208 2024-07-09,04:21:22.000,191,11056264,-795,0,1720498881,12659.15022363999,195.58015572000295,54426.74197056 2024-07-09,04:21:23.000,191,11056265,-795,0,1720498882,12659.325367699996,195.53081181000016,54426.825816000004 2024-07-09,04:21:24.000,191,11056295,-795,0,1720498883,12659.284949839996,195.53786093999952,54426.8607516 2024-07-09,04:21:25.000,191,11056270,-795,0,1720498884,12659.29842246,195.5237626800008,54426.80485464 2024-07-09,04:21:26.000,191,11056313,-795,0,1720498885,12659.31189507999,195.53786093999952,54426.83280312 2024-07-09,04:21:27.000,191,11056288,-795,0,1720498886,12659.33210400999,195.5237626800008,54426.87472584 2024-07-09,04:21:28.000,191,11056276,-795,0,1720498887,12659.365785559996,195.48146790000465,54426.88171296 2024-07-09,04:21:29.000,191,11056293,-795,0,1720498888,12659.385994489996,195.488517030004,54426.76293192 2024-07-09,04:21:30.000,191,11056270,-795,0,1720498889,12659.37925818,195.4250748600025,54426.83979024001 2024-07-09,04:21:31.000,191,11056284,-795,0,1720498890,12659.466830209996,195.4250748600025,54426.92363568 2024-07-09,04:21:32.000,191,11056284,-795,0,1720498891,12659.487039139996,195.39687833999778,54426.86773872001 2024-07-09,04:21:33.000,191,11056270,-795,0,1720498892,12659.493775449992,195.38278007999907,54426.846777360006 2024-07-09,04:21:34.000,191,11056240,-795,0,1720498893,12659.453357589991,195.361632690001,54426.727996320005 2024-07-09,04:21:35.000,191,11056255,-795,0,1720498894,12659.520720690001,195.35458356000163,54426.76293192 2024-07-09,04:21:36.000,191,11056293,-795,0,1720498895,12659.540929620001,195.35458356000163,54426.80485464 2024-07-09,04:21:37.000,191,11056311,-795,0,1720498896,12659.554402239992,195.2770431300014,54426.81184176 2024-07-09,04:21:38.000,191,11056301,-795,0,1720498897,12659.534193309992,195.2770431300014,54426.76293192 2024-07-09,04:21:39.000,191,11056276,-795,0,1720498898,12659.588083789997,195.25589574000333,54426.776906160005 2024-07-09,04:21:40.000,191,11056282,-795,0,1720498899,12659.615029029992,195.22065008999925,54426.83979024001 2024-07-09,04:21:41.000,191,11056230,-795,0,1720498900,12659.662183200002,195.2417974800046,54426.86773872001 2024-07-09,04:21:42.000,191,11056289,-795,0,1720498901,12659.675655819992,195.19245357000182,54426.88870008001 2024-07-09,04:21:43.000,191,11056290,-795,0,1720498902,12659.648710579997,195.16425705000438,54426.83280312 2024-07-09,04:21:44.000,191,11056308,-795,0,1720498903,12659.641974270002,195.16425705000438,54426.90267432 2024-07-09,04:21:45.000,191,11056299,-795,0,1720498904,12659.716073679992,195.18540444000246,54427.000494 2024-07-09,04:21:46.000,191,11056247,-795,0,1720498905,12659.709337369997,195.10786401000223,54426.993506880004 2024-07-09,04:21:47.000,191,11056289,-795,0,1720498906,12659.722809990002,195.12196227000095,54426.88870008001 2024-07-09,04:21:48.000,191,11056274,-795,0,1720498907,12659.689128439997,195.0937657500035,54426.88870008001 2024-07-09,04:21:49.000,191,11056234,-795,0,1720498908,12659.776700469993,195.0937657500035,54426.97953264 2024-07-09,04:21:50.000,191,11056224,-795,0,1720498909,12659.729546299997,195.07261835999816,54426.90966144 2024-07-09,04:21:51.000,191,11056305,-795,0,1720498910,12659.722809990002,195.0796674900048,54426.98651976001 2024-07-09,04:21:52.000,191,11056256,-795,0,1720498911,12659.709337369997,195.02327445000265,54426.86773872001 2024-07-09,04:21:53.000,191,11056297,-795,0,1720498912,12659.729546299997,195.0162253200033,54426.98651976001 2024-07-09,04:21:54.000,191,11056279,-795,0,1720498913,12659.722809990002,195.00212706000457,54426.98651976001 2024-07-09,04:21:55.000,191,11056269,-795,0,1720498914,12659.736282609992,194.9668814100005,54427.03542960001 2024-07-09,04:21:56.000,191,11056282,-795,0,1720498915,12659.790173089998,194.93868489000306,54427.11927504 2024-07-09,04:21:57.000,191,11056266,-795,0,1720498916,12659.769964159997,194.99507792999793,54427.08433944001 2024-07-09,04:21:58.000,191,11056292,-795,0,1720498917,12659.743018920002,194.95278315000178,54427.1402364 2024-07-09,04:21:59.000,191,11056287,-795,0,1720498918,12659.729546299997,194.93868489000306,54426.97953264 2024-07-09,04:22:00.000,191,11056241,-795,0,1720498919,12659.729546299997,194.903439239999,54426.98651976001 2024-07-09,04:22:01.000,191,11056245,-795,0,1720498920,12659.776700469993,194.94573402000242,54427.10530080001 2024-07-09,04:22:02.000,191,11056266,-795,0,1720498921,12659.743018920002,194.9175374999977,54427.09831368 2024-07-09,04:22:03.000,191,11056307,-795,0,1720498922,12659.796909399993,194.8681935900022,54427.12626216001 2024-07-09,04:22:04.000,191,11056269,-795,0,1720498923,12659.776700469993,194.84704620000412,54427.161197760004 2024-07-09,04:22:05.000,191,11056245,-795,0,1720498924,12659.743018920002,194.85409533000347,54427.04940384 2024-07-09,04:22:06.000,191,11056297,-795,0,1720498925,12659.709337369997,194.80475142000068,54427.07735232 2024-07-09,04:22:07.000,191,11056300,-795,0,1720498926,12659.668919509997,194.80475142000068,54427.02844248 2024-07-09,04:22:08.000,191,11056281,-795,0,1720498927,12659.655446889992,194.81180055000004,54427.014468240006 2024-07-09,04:22:09.000,191,11056280,-795,0,1720498928,12659.655446889992,194.79065316000197,54426.8607516 2024-07-09,04:22:10.000,191,11056279,-795,0,1720498929,12659.662183200002,194.80475142000068,54427.000494 2024-07-09,04:22:11.000,191,11056244,-795,0,1720498930,12659.675655819992,194.79065316000197,54427.014468240006 2024-07-09,04:22:12.000,191,11056262,-795,0,1720498931,12659.689128439997,194.77655490000325,54427.04940384 2024-07-09,04:22:13.000,191,11056248,-795,0,1720498932,12659.695864749992,194.74835837999854,54426.97254552 2024-07-09,04:22:14.000,191,11056228,-795,0,1720498933,12659.621765340002,194.71311273000174,54426.79786752001 2024-07-09,04:22:15.000,191,11056240,-795,0,1720498934,12659.635237959992,194.69196534000366,54426.85376448 2024-07-09,04:22:16.000,191,11056300,-795,0,1720498935,12659.655446889992,194.70606360000238,54426.92363568 2024-07-09,04:22:17.000,191,11056235,-795,0,1720498936,12659.615029029992,194.6708179499983,54426.8607516 2024-07-09,04:22:18.000,191,11056301,-795,0,1720498937,12659.628501649997,194.64262143000087,54426.944597040005 2024-07-09,04:22:19.000,191,11056272,-795,0,1720498938,12659.641974270002,194.64967056000023,54426.86773872001 2024-07-09,04:22:20.000,191,11056287,-795,0,1720498939,12659.601556410002,194.66376881999895,54426.91664856001 2024-07-09,04:22:21.000,191,11056237,-795,0,1720498940,12659.574611169992,194.6355723000015,54426.80485464 2024-07-09,04:22:22.000,191,11056288,-795,0,1720498941,12659.668919509997,194.64262143000087,54426.98651976001 2024-07-09,04:22:23.000,191,11056258,-795,0,1720498942,12659.547665929997,194.57213013,54426.81184176 2024-07-09,04:22:24.000,191,11056259,-795,0,1720498943,12659.567874859997,194.59327751999808,54426.895687200005 2024-07-09,04:22:25.000,191,11056291,-795,0,1720498944,12659.567874859997,194.59327751999808,54426.88870008001 2024-07-09,04:22:26.000,191,11056257,-795,0,1720498945,12659.621765340002,194.57917925999936,54427.03542960001 2024-07-09,04:22:27.000,191,11056283,-795,0,1720498946,12659.581347480002,194.5580318700013,54426.993506880004 2024-07-09,04:22:28.000,191,11056237,-795,0,1720498947,12659.547665929997,194.61442491000344,54426.95857128001 2024-07-09,04:22:29.000,191,11056260,-795,0,1720498948,12659.527456999997,194.5580318700013,54426.825816000004 2024-07-09,04:22:30.000,191,11056268,-795,0,1720498949,12659.513984379992,194.55098274000193,54426.825816000004 2024-07-09,04:22:31.000,191,11056269,-795,0,1720498950,12659.581347480002,194.58622838999872,54426.95158416 2024-07-09,04:22:32.000,191,11056304,-795,0,1720498951,12659.567874859997,194.56508100000065,54426.97254552 2024-07-09,04:22:33.000,191,11056286,-795,0,1720498952,12659.581347480002,194.5368844800032,54426.96555840001 2024-07-09,04:22:34.000,191,11056275,-795,0,1720498953,12659.480302830001,194.55098274000193,54426.85376448 2024-07-09,04:22:35.000,191,11056286,-795,0,1720498954,12659.500511760001,194.5368844800032,54426.93760992001 2024-07-09,04:22:36.000,191,11056287,-795,0,1720498955,12659.520720690001,194.54393361000257,54427.05639096001 2024-07-09,04:22:37.000,191,11056270,-795,0,1720498956,12659.507248069996,194.5227862200045,54427.07735232 2024-07-09,04:22:38.000,191,11056296,-795,0,1720498957,12659.507248069996,194.50163882999914,54427.02145536 2024-07-09,04:22:39.000,191,11056270,-795,0,1720498958,12659.460093900001,194.48754057000042,54426.944597040005 2024-07-09,04:22:40.000,191,11056271,-795,0,1720498959,12659.446621279996,194.52983535000385,54426.93760992001 2024-07-09,04:22:41.000,191,11056285,-795,0,1720498960,12659.460093900001,194.5086879599985,54427.000494 2024-07-09,04:22:42.000,191,11056293,-795,0,1720498961,12659.513984379992,194.48049144000106,54427.02145536 2024-07-09,04:22:43.000,191,11056269,-795,0,1720498962,12659.534193309992,194.48049144000106,54427.09831368 2024-07-09,04:22:44.000,191,11056264,-795,0,1720498963,12659.466830209996,194.45934405000298,54426.96555840001 2024-07-09,04:22:45.000,191,11056273,-795,0,1720498964,12659.480302830001,194.4381966600049,54426.9306228 2024-07-09,04:22:46.000,191,11056321,-795,0,1720498965,12659.500511760001,194.44524579000426,54426.9306228 2024-07-09,04:22:47.000,191,11056253,-795,0,1720498966,12659.527456999997,194.48049144000106,54426.895687200005 2024-07-09,04:22:48.000,191,11056285,-795,0,1720498967,12659.534193309992,194.49458969999978,54426.8607516 2024-07-09,04:22:49.000,191,11056230,-795,0,1720498968,12659.513984379992,194.51573708999786,54426.76293192 2024-07-09,04:22:50.000,191,11056296,-795,0,1720498969,12659.480302830001,194.54393361000257,54426.73498344 2024-07-09,04:22:51.000,191,11056267,-795,0,1720498970,12659.513984379992,194.57213013,54426.78389328 2024-07-09,04:22:52.000,191,11056242,-795,0,1720498971,12659.453357589991,194.6214740400028,54426.74895768001 2024-07-09,04:22:53.000,191,11056265,-795,0,1720498972,12659.35904925,194.5580318700013,54426.7559448 2024-07-09,04:22:54.000,191,11056307,-795,0,1720498973,12659.2580046,194.5086879599985,54426.65113800001 2024-07-09,04:22:55.000,191,11056271,-795,0,1720498974,12659.35904925,194.48754057000042,54426.70703496 2024-07-09,04:22:56.000,191,11056275,-795,0,1720498975,12659.365785559996,194.4734423100017,54426.81882888001 2024-07-09,04:22:57.000,191,11056276,-795,0,1720498976,12659.426412349996,194.48754057000042,54426.90267432 2024-07-09,04:22:58.000,191,11056290,-795,0,1720498977,12659.480302830001,194.48049144000106,54427.014468240006 2024-07-09,04:22:59.000,191,11056332,-795,0,1720498978,12659.439884970001,194.45934405000298,54426.97254552 2024-07-09,04:23:00.000,191,11056277,-795,0,1720498979,12659.392730799991,194.50163882999914,54426.92363568 2024-07-09,04:23:01.000,191,11056212,-795,0,1720498980,12659.433148659991,194.51573708999786,54426.97953264 2024-07-09,04:23:02.000,191,11056334,-795,0,1720498981,12659.37925818,194.5086879599985,54426.96555840001 2024-07-09,04:23:03.000,191,11056274,-795,0,1720498982,12659.426412349996,194.48754057000042,54426.97254552 2024-07-09,04:23:04.000,191,11056267,-795,0,1720498983,12659.392730799991,194.5227862200045,54426.90267432 2024-07-09,04:23:05.000,191,11056247,-795,0,1720498984,12659.33210400999,194.52983535000385,54426.88171296 2024-07-09,04:23:06.000,191,11056315,-795,0,1720498985,12659.412939729991,194.50163882999914,54426.95158416 2024-07-09,04:23:07.000,191,11056304,-795,0,1720498986,12659.439884970001,194.50163882999914,54427.08433944001 2024-07-09,04:23:08.000,191,11056284,-795,0,1720498987,12659.406203419996,194.54393361000257,54427.08433944001 2024-07-09,04:23:09.000,191,11056279,-795,0,1720498988,12659.460093900001,194.52983535000385,54427.09831368 2024-07-09,04:23:10.000,191,11056306,-795,0,1720498989,12659.385994489996,194.57917925999936,54427.000494 2024-07-09,04:23:11.000,191,11056301,-795,0,1720498990,12659.365785559996,194.57213013,54426.97953264 2024-07-09,04:23:12.000,191,11056288,-795,0,1720498991,12659.426412349996,194.5580318700013,54427.00748112001 2024-07-09,04:23:13.000,191,11056286,-795,0,1720498992,12659.426412349996,194.57213013,54427.05639096001 2024-07-09,04:23:14.000,191,11056276,-795,0,1720498993,12659.466830209996,194.60032665000472,54427.03542960001 2024-07-09,04:23:15.000,191,11056257,-795,0,1720498994,12659.466830209996,194.56508100000065,54427.063378080005 2024-07-09,04:23:16.000,191,11056291,-795,0,1720498995,12659.480302830001,194.57213013,54427.09831368 2024-07-09,04:23:17.000,191,11056300,-795,0,1720498996,12659.500511760001,194.57917925999936,54427.09132656 2024-07-09,04:23:18.000,191,11056241,-795,0,1720498997,12659.473566519991,194.59327751999808,54427.04940384 2024-07-09,04:23:19.000,191,11056302,-795,0,1720498998,12659.487039139996,194.57917925999936,54426.9306228 2024-07-09,04:23:20.000,191,11056263,-795,0,1720498999,12659.480302830001,194.60737578000408,54426.92363568 2024-07-09,04:23:21.000,191,11056277,-795,0,1720499000,12659.507248069996,194.57917925999936,54427.05639096001 2024-07-09,04:23:22.000,191,11056296,-795,0,1720499001,12659.540929620001,194.61442491000344,54427.1402364 2024-07-09,04:23:23.000,191,11056298,-795,0,1720499002,12659.581347480002,194.5580318700013,54427.09132656 2024-07-09,04:23:24.000,191,11056304,-795,0,1720499003,12659.487039139996,194.56508100000065,54426.993506880004 2024-07-09,04:23:25.000,191,11056250,-795,0,1720499004,12659.561138550001,194.54393361000257,54426.97953264 2024-07-09,04:23:26.000,191,11056292,-795,0,1720499005,12659.581347480002,194.55098274000193,54427.014468240006 2024-07-09,04:23:27.000,191,11056273,-795,0,1720499006,12659.594820099992,194.49458969999978,54427.02145536 2024-07-09,04:23:28.000,191,11056277,-795,0,1720499007,12659.554402239992,194.5086879599985,54427.000494 2024-07-09,04:23:29.000,191,11056298,-795,0,1720499008,12659.561138550001,194.50163882999914,54426.85376448 2024-07-09,04:23:30.000,191,11056291,-795,0,1720499009,12659.615029029992,194.48754057000042,54426.97254552 2024-07-09,04:23:31.000,191,11056261,-795,0,1720499010,12659.641974270002,194.45934405000298,54427.03542960001 2024-07-09,04:23:32.000,191,11056306,-795,0,1720499011,12659.635237959992,194.4381966600049,54427.08433944001 2024-07-09,04:23:33.000,191,11056197,-795,0,1720499012,12659.635237959992,194.46639318000234,54427.014468240006 2024-07-09,04:23:34.000,191,11056296,-795,0,1720499013,12659.628501649997,194.41704926999955,54426.95857128001 2024-07-09,04:23:35.000,191,11056269,-795,0,1720499014,12659.621765340002,194.4100001400002,54427.014468240006 2024-07-09,04:23:36.000,191,11056260,-795,0,1720499015,12659.641974270002,194.4100001400002,54426.97953264 2024-07-09,04:23:37.000,191,11056291,-795,0,1720499016,12659.675655819992,194.39590188000147,54426.97953264 2024-07-09,04:23:38.000,191,11056278,-795,0,1720499017,12659.635237959992,194.38885275000212,54426.895687200005 2024-07-09,04:23:39.000,191,11056280,-795,0,1720499018,12659.675655819992,194.38885275000212,54426.95158416 2024-07-09,04:23:40.000,191,11056273,-795,0,1720499019,12659.709337369997,194.35360709999804,54427.10530080001 2024-07-09,04:23:41.000,191,11056205,-795,0,1720499020,12659.695864749992,194.36065623000468,54427.05639096001 2024-07-09,04:23:42.000,191,11056299,-795,0,1720499021,12659.689128439997,194.36770536000404,54427.07735232 2024-07-09,04:23:43.000,191,11056269,-795,0,1720499022,12659.743018920002,194.33950883999933,54427.09132656 2024-07-09,04:23:44.000,191,11056310,-795,0,1720499023,12659.675655819992,194.38180362000276,54427.0703652 2024-07-09,04:23:45.000,191,11056272,-795,0,1720499024,12659.729546299997,194.3747544900034,54427.112287920005 2024-07-09,04:23:46.000,191,11056257,-795,0,1720499025,12659.743018920002,194.38885275000212,54427.25901744 2024-07-09,04:23:47.000,191,11056274,-795,0,1720499026,12659.830590949998,194.34655796999868,54427.231068960005 2024-07-09,04:23:48.000,191,11056304,-795,0,1720499027,12659.850799879998,194.33950883999933,54427.279978800005 2024-07-09,04:23:49.000,191,11056254,-795,0,1720499028,12659.796909399993,194.36065623000468,54427.15421064001 2024-07-09,04:23:50.000,191,11056258,-795,0,1720499029,12659.783436780002,194.35360709999804,54427.161197760004 2024-07-09,04:23:51.000,191,11056278,-795,0,1720499030,12659.803645710002,194.36770536000404,54427.182159120006 2024-07-09,04:23:52.000,191,11056305,-795,0,1720499031,12659.790173089998,194.33950883999933,54427.161197760004 2024-07-09,04:23:53.000,191,11056286,-795,0,1720499032,12659.790173089998,194.33950883999933,54427.10530080001 2024-07-09,04:23:54.000,191,11056249,-795,0,1720499033,12659.783436780002,194.35360709999804,54427.11927504 2024-07-09,04:23:55.000,191,11056296,-795,0,1720499034,12659.817118329993,194.31836145000125,54427.112287920005 2024-07-09,04:23:56.000,191,11056293,-795,0,1720499035,12659.709337369997,194.31836145000125,54427.03542960001 2024-07-09,04:23:57.000,191,11056232,-795,0,1720499036,12659.790173089998,194.3113123200019,54427.03542960001 2024-07-09,04:23:58.000,191,11056237,-795,0,1720499037,12659.817118329993,194.3113123200019,54427.161197760004 2024-07-09,04:23:59.000,191,11056283,-795,0,1720499038,12659.830590949998,194.31836145000125,54427.09831368 2024-07-09,04:24:00.000,191,11056279,-795,0,1720499039,12659.817118329993,194.2901649300038,54427.13324928001 2024-07-09,04:24:01.000,191,11056299,-795,0,1720499040,12659.830590949998,194.29721406000317,54426.97953264 2024-07-09,04:24:02.000,191,11056320,-795,0,1720499041,12659.803645710002,194.23377189000166,54426.95857128001 2024-07-09,04:24:04.000,191,11056270,-795,0,1720499043,12659.857536189993,194.24787015000038,54427.04241672 2024-07-09,04:24:05.000,191,11056234,-795,0,1720499044,12659.897954049993,194.2267227600023,54427.04940384 2024-07-09,04:24:06.000,191,11056279,-795,0,1720499045,12659.884481429988,194.24082102000102,54427.04940384 2024-07-09,04:24:07.000,191,11056240,-795,0,1720499046,12659.857536189993,194.19852624000487,54427.063378080005 2024-07-09,04:24:08.000,191,11056236,-795,0,1720499047,12659.850799879998,194.24082102000102,54427.000494 2024-07-09,04:24:09.000,191,11056229,-795,0,1720499048,12659.803645710002,194.2267227600023,54426.91664856001 2024-07-09,04:24:10.000,191,11056262,-795,0,1720499049,12659.884481429988,194.15623146000144,54427.0703652 2024-07-09,04:24:11.000,191,11056305,-795,0,1720499050,12659.830590949998,194.21967363000294,54426.93760992001 2024-07-09,04:24:12.000,191,11056265,-795,0,1720499051,12659.864272499988,194.20557537000423,54426.944597040005 2024-07-09,04:24:13.000,191,11056198,-795,0,1720499052,12659.837327259993,194.2267227600023,54427.08433944001 2024-07-09,04:24:14.000,191,11056278,-795,0,1720499053,12659.884481429988,194.18442797999887,54426.95857128001 2024-07-09,04:24:15.000,191,11056269,-795,0,1720499054,12659.810382019998,194.1773788499995,54427.000494 2024-07-09,04:24:16.000,191,11056260,-795,0,1720499055,12659.796909399993,194.19852624000487,54426.97953264 2024-07-09,04:24:17.000,191,11056257,-795,0,1720499056,12659.796909399993,194.19147710999823,54427.000494 2024-07-09,04:24:18.000,191,11056260,-795,0,1720499057,12659.877745119993,194.15623146000144,54427.1402364 2024-07-09,04:24:19.000,191,11056295,-795,0,1720499058,12659.810382019998,194.15623146000144,54427.18914624 2024-07-09,04:24:20.000,191,11056255,-795,0,1720499059,12659.796909399993,194.14213320000272,54427.11927504 2024-07-09,04:24:21.000,191,11056279,-795,0,1720499060,12659.763227850002,194.14213320000272,54427.063378080005 2024-07-09,04:24:22.000,191,11056215,-795,0,1720499061,12659.776700469993,194.14213320000272,54427.112287920005 2024-07-09,04:24:23.000,191,11056271,-795,0,1720499062,12659.769964159997,194.1773788499995,54427.1402364 2024-07-09,04:24:24.000,191,11056261,-795,0,1720499063,12659.743018920002,194.1773788499995,54427.17517200001 2024-07-09,04:24:25.000,191,11056263,-795,0,1720499064,12659.635237959992,194.2267227600023,54427.03542960001 2024-07-09,04:24:26.000,191,11056289,-795,0,1720499065,12659.736282609992,194.1632805900008,54427.18914624 2024-07-09,04:24:27.000,191,11056290,-795,0,1720499066,12659.783436780002,194.15623146000144,54427.25901744 2024-07-09,04:24:28.000,191,11056270,-795,0,1720499067,12659.675655819992,194.12098581000464,54427.00748112001 2024-07-09,04:24:29.000,191,11056225,-795,0,1720499068,12659.736282609992,194.14918233000208,54427.112287920005 2024-07-09,04:24:30.000,191,11056303,-795,0,1720499069,12659.783436780002,194.13508407000336,54427.14722352 2024-07-09,04:24:31.000,191,11056243,-795,0,1720499070,12659.763227850002,194.128034940004,54427.13324928001 2024-07-09,04:24:32.000,191,11056302,-795,0,1720499071,12659.716073679992,194.0998384199993,54427.04940384 2024-07-09,04:24:33.000,191,11056274,-795,0,1720499072,12659.689128439997,194.13508407000336,54426.97953264 2024-07-09,04:24:34.000,191,11056288,-795,0,1720499073,12659.783436780002,194.12098581000464,54427.0703652 2024-07-09,04:24:35.000,191,11056275,-795,0,1720499074,12659.729546299997,194.13508407000336,54426.944597040005 2024-07-09,04:24:36.000,191,11056269,-795,0,1720499075,12659.763227850002,194.10688754999865,54427.05639096001 2024-07-09,04:24:37.000,191,11056210,-795,0,1720499076,12659.682392130002,194.113936679998,54426.96555840001 2024-07-09,04:24:38.000,191,11056221,-795,0,1720499077,12659.763227850002,194.10688754999865,54427.000494 2024-07-09,04:24:39.000,191,11056264,-795,0,1720499078,12659.702601060002,194.0786910300012,54427.000494 2024-07-09,04:24:40.000,191,11056300,-795,0,1720499079,12659.709337369997,194.0645927700025,54426.95857128001 2024-07-09,04:24:41.000,191,11056250,-755,0,1720499080,12659.655446889992,194.07164190000185,54426.895687200005 2024-07-09,04:24:42.000,191,11056264,-675,0,1720499081,12659.655446889992,194.05049451000377,54426.92363568 2024-07-09,04:24:43.000,191,11056305,-795,0,1720499082,12659.743018920002,194.00819973000034,54427.00748112001 2024-07-09,04:24:44.000,191,11056241,-795,0,1720499083,12659.655446889992,194.05049451000377,54426.96555840001 2024-07-09,04:24:45.000,191,11056215,-795,0,1720499084,12659.601556410002,194.0152488599997,54426.8607516 2024-07-09,04:24:46.000,191,11056239,-795,0,1720499085,12659.655446889992,193.98705234000226,54426.944597040005 2024-07-09,04:24:47.000,191,11056247,-795,0,1720499086,12659.675655819992,193.97295408000355,54426.97953264 2024-07-09,04:24:48.000,191,11056273,-795,0,1720499087,12659.729546299997,194.00115060000098,54426.91664856001 2024-07-09,04:24:49.000,191,11056214,-795,0,1720499088,12659.628501649997,194.00115060000098,54426.88171296 2024-07-09,04:24:50.000,191,11056268,-795,0,1720499089,12659.608292719997,194.00115060000098,54426.90966144 2024-07-09,04:24:51.000,191,11056284,-795,0,1720499090,12659.662183200002,193.9659049500042,54426.90267432 2024-07-09,04:24:52.000,191,11056308,-795,0,1720499091,12659.601556410002,193.97295408000355,54426.81882888001 2024-07-09,04:24:53.000,191,11056236,-795,0,1720499092,12659.682392130002,193.99410147000162,54427.000494 2024-07-09,04:24:54.000,191,11056264,-795,0,1720499093,12659.662183200002,194.02934711999842,54426.895687200005 2024-07-09,04:24:55.000,191,11056275,-795,0,1720499094,12659.648710579997,193.9800032100029,54426.944597040005 2024-07-09,04:24:56.000,191,11056298,-795,0,1720499095,12659.655446889992,194.00115060000098,54426.96555840001 2024-07-09,04:24:57.000,191,11056227,-795,0,1720499096,12659.641974270002,193.99410147000162,54427.03542960001 2024-07-09,04:24:58.000,191,11056231,-795,0,1720499097,12659.702601060002,194.00115060000098,54427.10530080001 2024-07-09,04:24:59.000,191,11056266,-795,0,1720499098,12659.662183200002,194.00819973000034,54427.063378080005 2024-07-09,04:25:00.000,191,11056276,-795,0,1720499099,12659.689128439997,193.97295408000355,54427.03542960001 2024-07-09,04:25:01.000,191,11056223,-795,0,1720499100,12659.729546299997,193.99410147000162,54427.13324928001 2024-07-09,04:25:02.000,191,11056268,-795,0,1720499101,12659.695864749992,194.00819973000034,54427.014468240006 2024-07-09,04:25:03.000,191,11056253,-795,0,1720499102,12659.756491539993,194.0152488599997,54427.04241672 2024-07-09,04:25:04.000,191,11056251,-795,0,1720499103,12659.749755229997,194.02934711999842,54426.95857128001 2024-07-09,04:25:05.000,191,11056273,-795,0,1720499104,12659.790173089998,193.9659049500042,54427.02844248 2024-07-09,04:25:06.000,191,11056325,-795,0,1720499105,12659.790173089998,194.0152488599997,54427.04241672 2024-07-09,04:25:07.000,191,11056259,-795,0,1720499106,12659.864272499988,194.02229798999906,54427.16818488 2024-07-09,04:25:08.000,191,11056267,-795,0,1720499107,12659.891217739998,194.00819973000034,54427.15421064001 2024-07-09,04:25:09.000,191,11056277,-795,0,1720499108,12659.897954049993,193.9800032100029,54427.16818488 2024-07-09,04:25:10.000,191,11056279,-795,0,1720499109,12659.817118329993,194.00819973000034,54427.014468240006 2024-07-09,04:25:11.000,191,11056262,-795,0,1720499110,12659.884481429988,193.98705234000226,54426.97254552 2024-07-09,04:25:12.000,191,11056261,-795,0,1720499111,12659.918162979993,193.99410147000162,54427.000494 2024-07-09,04:25:13.000,191,11056275,-795,0,1720499112,12659.958580839993,193.9659049500042,54427.112287920005 2024-07-09,04:25:14.000,191,11056275,-795,0,1720499113,12659.945108219988,193.98705234000226,54427.02844248 2024-07-09,04:25:15.000,191,11056225,-795,0,1720499114,12659.938371909993,193.9518066899982,54427.03542960001 2024-07-09,04:25:16.000,191,11056244,-795,0,1720499115,12659.972053459998,193.9518066899982,54426.96555840001 2024-07-09,04:25:17.000,191,11056231,-795,0,1720499116,12660.039416559994,193.95885582000483,54427.02145536 2024-07-09,04:25:18.000,191,11056264,-795,0,1720499117,12660.039416559994,193.97295408000355,54426.993506880004 2024-07-09,04:25:19.000,191,11056262,-795,0,1720499118,12660.066361799989,193.94475755999883,54427.000494 2024-07-09,04:25:20.000,191,11056311,-795,0,1720499119,12660.046152869989,193.9518066899982,54426.88870008001 2024-07-09,04:25:21.000,191,11056215,-795,0,1720499120,12660.066361799989,193.9518066899982,54426.895687200005 2024-07-09,04:25:22.000,191,11056289,-795,0,1720499121,12660.160670139994,193.93770842999947,54427.05639096001 2024-07-09,04:25:23.000,191,11056273,-795,0,1720499122,12660.21456062,193.9165610400014,54427.0703652 2024-07-09,04:25:24.000,191,11056253,-795,0,1720499123,12660.16740644999,193.95885582000483,54426.95857128001 2024-07-09,04:25:25.000,191,11056245,-795,0,1720499124,12660.25497848,193.88836452000396,54426.95857128001 2024-07-09,04:25:26.000,191,11056289,-795,0,1720499125,12660.19435169,193.94475755999883,54426.727996320005 2024-07-09,04:25:27.000,191,11056277,-795,0,1720499126,12660.25497848,193.90246278000268,54426.9306228 2024-07-09,04:25:28.000,191,11056247,-795,0,1720499127,12660.302132649995,193.88836452000396,54426.93760992001 2024-07-09,04:25:29.000,191,11056300,-795,0,1720499128,12660.362759439995,193.8672171299986,54427.02844248 2024-07-09,04:25:30.000,191,11056302,-715,0,1720499129,12660.362759439995,193.8672171299986,54426.993506880004 2024-07-09,04:25:31.000,191,11056326,-795,0,1720499130,12660.36949574999,193.8531188699999,54426.97254552 2024-07-09,04:25:32.000,191,11056296,-795,0,1720499131,12660.43012253999,193.86016799999925,54427.10530080001 2024-07-09,04:25:33.000,191,11056277,-795,0,1720499132,12660.463804089995,193.80377496000438,54427.03542960001 2024-07-09,04:25:34.000,191,11056254,-795,0,1720499133,12660.51095825999,193.84606974000053,54427.04241672 2024-07-09,04:25:35.000,191,11056193,-795,0,1720499134,12660.40991360999,193.79672582999774,54426.88870008001 2024-07-09,04:25:36.000,191,11056285,-795,0,1720499135,12660.45033146999,193.78262756999902,54427.02844248 2024-07-09,04:25:37.000,191,11056287,-795,0,1720499136,12660.51769457,193.75443105000159,54427.05639096001 2024-07-09,04:25:38.000,191,11056281,-795,0,1720499137,12660.55137611999,193.74738192000223,54427.14722352 2024-07-09,04:25:39.000,191,11056270,-795,0,1720499138,12660.625475529996,193.72623453000415,54427.13324928001 2024-07-09,04:25:40.000,191,11056220,-795,0,1720499139,12660.625475529996,193.72623453000415,54427.182159120006 2024-07-09,04:25:41.000,191,11056204,-795,0,1720499140,12660.652420769991,193.67689062000136,54427.10530080001 2024-07-09,04:25:42.000,191,11056293,-795,0,1720499141,12660.659157080001,193.66279236000264,54427.11927504 2024-07-09,04:25:43.000,191,11056269,-795,0,1720499142,12660.645684459996,193.69098888000008,54427.00748112001 2024-07-09,04:25:44.000,191,11056272,-795,0,1720499143,12660.746729109997,193.65574323000328,54427.161197760004 2024-07-09,04:25:45.000,191,11056245,-795,0,1720499144,12660.699574940001,193.64869410000392,54427.112287920005 2024-07-09,04:25:46.000,191,11056274,-795,0,1720499145,12660.686102319996,193.64869410000392,54427.1402364 2024-07-09,04:25:47.000,191,11056229,-795,0,1720499146,12660.800619590002,193.59230106000177,54427.2101076 2024-07-09,04:25:48.000,191,11056268,-795,0,1720499147,12660.793883279992,193.59935019000113,54427.19613336 2024-07-09,04:25:49.000,191,11056233,-795,0,1720499148,12660.800619590002,193.55000627999834,54427.13324928001 2024-07-09,04:25:50.000,191,11056237,-795,0,1720499149,12660.719783870001,193.55000627999834,54427.04940384 2024-07-09,04:25:51.000,191,11056216,-795,0,1720499150,12660.793883279992,193.4865641100041,54427.063378080005 2024-07-09,04:25:52.000,191,11056303,-795,0,1720499151,12660.807355899997,193.49361324000347,54427.05639096001 2024-07-09,04:25:53.000,191,11056294,-795,0,1720499152,12660.814092209992,193.4583675899994,54427.09132656 2024-07-09,04:25:54.000,191,11056286,-795,0,1720499153,12660.800619590002,193.47246584999812,54427.12626216001 2024-07-09,04:25:55.000,191,11056267,-795,0,1720499154,12660.800619590002,193.41607281000324,54427.08433944001 2024-07-09,04:25:56.000,191,11056274,-795,0,1720499155,12660.854510069992,193.40902368000388,54427.000494 2024-07-09,04:25:57.000,191,11056276,-795,0,1720499156,12660.881455310002,193.40902368000388,54427.09132656 2024-07-09,04:25:58.000,191,11056241,-795,0,1720499157,12660.847773759997,193.38787628999853,54427.063378080005 2024-07-09,04:25:59.000,191,11056245,-795,0,1720499158,12660.861246380002,193.34558151000238,54426.993506880004 2024-07-09,04:26:00.000,191,11056293,-795,0,1720499159,12660.847773759997,193.3244341200043,54426.944597040005 2024-07-09,04:26:01.000,191,11056225,-795,0,1720499160,12660.814092209992,193.3737780299998,54426.993506880004 2024-07-09,04:26:02.000,191,11056289,-795,0,1720499161,12660.908400549997,193.3103358599983,54427.04940384 2024-07-09,04:26:03.000,191,11056264,-795,0,1720499162,12660.881455310002,193.23279542999808,54427.05639096001 2024-07-09,04:26:04.000,191,11056258,-795,0,1720499163,12660.915136859992,193.2609919500028,54426.97254552 2024-07-09,04:26:05.000,191,11056258,-795,0,1720499164,12660.921873170002,193.21869716999936,54426.92363568 2024-07-09,04:26:06.000,191,11056222,-795,0,1720499165,12660.908400549997,193.21164804,54426.97254552 2024-07-09,04:26:07.000,191,11056247,-795,0,1720499166,12660.928609479997,193.19754978000128,54427.02145536 2024-07-09,04:26:08.000,191,11056287,-795,0,1720499167,12660.955554719993,193.20459891000064,54427.02844248 2024-07-09,04:26:09.000,191,11056292,-795,0,1720499168,12660.955554719993,193.21869716999936,54426.91664856001 2024-07-09,04:26:10.000,191,11056265,-795,0,1720499169,12660.989236269997,193.16935326000385,54426.98651976001 2024-07-09,04:26:11.000,191,11056304,-795,0,1720499170,12661.016181509993,193.12000935000106,54427.09831368 2024-07-09,04:26:12.000,191,11056291,-795,0,1720499171,12661.063335680003,193.12705848000041,54427.13324928001 2024-07-09,04:26:13.000,191,11056252,-795,0,1720499172,12661.036390439993,193.12705848000041,54427.14722352 2024-07-09,04:26:14.000,191,11056281,-795,0,1720499173,12660.989236269997,193.13410760999977,54427.00748112001 2024-07-09,04:26:15.000,191,11056286,-795,0,1720499174,12661.002708890002,193.0777145700049,54427.000494 2024-07-09,04:26:16.000,191,11056319,-795,0,1720499175,12660.921873170002,193.1129602200017,54426.83979024001 2024-07-09,04:26:17.000,191,11056289,-795,0,1720499176,12660.948818409997,193.07066543999827,54426.95158416 2024-07-09,04:26:18.000,191,11056279,-795,0,1720499177,12660.948818409997,193.0495180500002,54426.98651976001 2024-07-09,04:26:19.000,191,11056261,-795,0,1720499178,12661.029654129998,193.0636163099989,54427.1402364 2024-07-09,04:26:20.000,191,11056241,-795,0,1720499179,12661.016181509993,193.03541979000147,54427.13324928001 2024-07-09,04:26:21.000,191,11056240,-795,0,1720499180,12660.955554719993,193.00722327000403,54427.02145536 2024-07-09,04:26:22.000,191,11056212,-795,0,1720499181,12660.942082100002,192.97902674999932,54426.95158416 2024-07-09,04:26:23.000,191,11056269,-795,0,1720499182,12661.009445199998,192.95787936000124,54427.02844248 2024-07-09,04:26:24.000,191,11056291,-795,0,1720499183,12660.962291030002,192.94378110000252,54426.91664856001 2024-07-09,04:26:25.000,191,11056245,-795,0,1720499184,12660.935345789992,192.94378110000252,54426.8607516 2024-07-09,04:26:26.000,191,11056261,-795,0,1720499185,12660.989236269997,192.93673197000317,54426.93760992001 2024-07-09,04:26:27.000,191,11056203,-795,0,1720499186,12660.888191619997,192.92263371000445,54427.04241672 2024-07-09,04:26:28.000,191,11056307,-795,0,1720499187,12660.995972579993,192.84509328000422,54426.90966144 2024-07-09,04:26:29.000,191,11056254,-795,0,1720499188,12661.016181509993,192.82394588999887,54427.07735232 2024-07-09,04:26:30.000,191,11056252,-795,0,1720499189,12660.955554719993,192.8027985000008,54426.85376448 2024-07-09,04:26:31.000,191,11056254,-795,0,1720499190,12660.955554719993,192.7816511100027,54426.88171296 2024-07-09,04:26:32.000,191,11056290,-755,0,1720499191,12660.962291030002,192.8027985000008,54426.88870008001 2024-07-09,04:26:33.000,191,11056264,-795,0,1720499192,12660.908400549997,192.76050372000464,54426.825816000004 2024-07-09,04:26:34.000,191,11056288,-795,0,1720499193,12660.827564829997,192.76050372000464,54426.71402208 2024-07-09,04:26:35.000,191,11056247,-795,0,1720499194,12660.874718999992,192.73230719999992,54426.73498344 2024-07-09,04:26:36.000,191,11056254,-795,0,1720499195,12660.874718999992,192.7182089400012,54426.66511224 2024-07-09,04:26:37.000,191,11056280,-795,0,1720499196,12660.894927929992,192.6829632900044,54426.78389328 2024-07-09,04:26:38.000,191,11056277,-795,0,1720499197,12660.854510069992,192.69001242000377,54426.70703496 2024-07-09,04:26:39.000,191,11056256,-795,0,1720499198,12660.834301139992,192.64066851000098,54426.76293192 2024-07-09,04:26:40.000,191,11056339,-795,0,1720499199,12660.787146969997,192.66886502999841,54426.63017664001 2024-07-09,04:26:41.000,191,11056255,-795,0,1720499200,12660.787146969997,192.63361938000162,54426.679086480006 2024-07-09,04:26:42.000,191,11056252,-795,0,1720499201,12660.841037450002,192.63361938000162,54426.76991904001 2024-07-09,04:26:43.000,191,11056252,-795,0,1720499202,12660.861246380002,192.61247199000354,54426.87472584 2024-07-09,04:26:44.000,191,11056282,-795,0,1720499203,12660.773674349992,192.61247199000354,54426.79088040001 2024-07-09,04:26:45.000,191,11056276,-795,0,1720499204,12660.820828520002,192.63361938000162,54426.74197056 2024-07-09,04:26:46.000,191,11056285,-795,0,1720499205,12660.834301139992,192.64066851000098,54426.76991904001 2024-07-09,04:26:47.000,191,11056241,-795,0,1720499206,12660.780410660002,192.61247199000354,54426.73498344 2024-07-09,04:26:48.000,191,11056274,-795,0,1720499207,12660.773674349992,192.66181589999906,54426.76293192 2024-07-09,04:26:49.000,191,11056279,-795,0,1720499208,12660.692838629991,192.63361938000162,54426.63017664001 2024-07-09,04:26:50.000,191,11056249,-795,0,1720499209,12660.679366010001,192.64771764000034,54426.63716376 2024-07-09,04:26:51.000,191,11056249,-795,0,1720499210,12660.706311249996,192.66181589999906,54426.78389328 2024-07-09,04:26:52.000,191,11056271,-795,0,1720499211,12660.719783870001,192.66181589999906,54426.7559448 2024-07-09,04:26:53.000,191,11056263,-795,0,1720499212,12660.638948150001,192.6547667699997,54426.727996320005 2024-07-09,04:26:54.000,191,11056275,-795,0,1720499213,12660.5379035,192.73230719999992,54426.60222816001 2024-07-09,04:26:55.000,191,11056223,-795,0,1720499214,12660.51095825999,192.71115981000185,54426.56729256 2024-07-09,04:26:56.000,191,11056290,-795,0,1720499215,12660.49074932999,192.6829632900044,54426.51838272 2024-07-09,04:26:57.000,191,11056306,-795,0,1720499216,12660.51095825999,192.54902982000203,54426.60222816001 2024-07-09,04:26:58.000,191,11056271,-795,0,1720499217,12660.564848739996,192.56312808000075,54426.63716376 2024-07-09,04:26:59.000,191,11056290,-795,0,1720499218,12660.585057669996,192.64771764000034,54426.67209936001 2024-07-09,04:27:00.000,191,11056234,-795,0,1720499219,12660.61873922,192.66886502999841,54426.63017664001 2024-07-09,04:27:01.000,191,11056213,-795,0,1720499220,12660.612002909991,192.6547667699997,54426.70004784001 2024-07-09,04:27:02.000,191,11056247,-795,0,1720499221,12660.612002909991,192.69706155000313,54426.63716376 2024-07-09,04:27:03.000,191,11056292,-795,0,1720499222,12660.591793979991,192.6829632900044,54426.727996320005 2024-07-09,04:27:04.000,191,11056284,-795,0,1720499223,12660.524430879996,192.72525807000056,54426.63716376 2024-07-09,04:27:05.000,191,11056270,-795,0,1720499224,12660.51769457,192.7041106800025,54426.6162024 2024-07-09,04:27:06.000,191,11056280,-795,0,1720499225,12660.571585049991,192.73230719999992,54426.63017664001 2024-07-09,04:27:07.000,191,11056246,-795,0,1720499226,12660.638948150001,192.69706155000313,54426.74197056 2024-07-09,04:27:08.000,191,11056277,-795,0,1720499227,12660.652420769991,192.7041106800025,54426.79088040001 2024-07-09,04:27:09.000,191,11056260,-795,0,1720499228,12660.652420769991,192.66886502999841,54426.74895768001 2024-07-09,04:27:10.000,191,11056268,-795,0,1720499229,12660.585057669996,192.71115981000185,54426.58825392 2024-07-09,04:27:11.000,191,11056242,-795,0,1720499230,12660.638948150001,192.69706155000313,54426.679086480006 2024-07-09,04:27:12.000,191,11056268,-795,0,1720499231,12660.632211839991,192.66886502999841,54426.58126680001 2024-07-09,04:27:13.000,191,11056275,-795,0,1720499232,12660.686102319996,192.64771764000034,54426.67209936001 2024-07-09,04:27:14.000,191,11056246,-795,0,1720499233,12660.591793979991,192.64771764000034,54426.58825392 2024-07-09,04:27:15.000,191,11056294,-795,0,1720499234,12660.61873922,192.6195211200029,54426.58126680001 2024-07-09,04:27:16.000,191,11056215,-795,0,1720499235,12660.679366010001,192.62657025000226,54426.658125120004 2024-07-09,04:27:17.000,191,11056267,-795,0,1720499236,12660.760201730001,192.60542286000418,54426.658125120004 2024-07-09,04:27:18.000,191,11056252,-795,0,1720499237,12660.699574940001,192.62657025000226,54426.60222816001 2024-07-09,04:27:19.000,191,11056252,-795,0,1720499238,12660.706311249996,192.59837373000482,54426.50440848001 2024-07-09,04:27:20.000,191,11056250,-795,0,1720499239,12660.719783870001,192.58427546999883,54426.47646 2024-07-09,04:27:21.000,191,11056226,-795,0,1720499240,12660.760201730001,192.5913245999982,54426.60222816001 2024-07-09,04:27:22.000,191,11056237,-795,0,1720499241,12660.793883279992,192.63361938000162,54426.58825392 2024-07-09,04:27:23.000,191,11056269,-795,0,1720499242,12660.773674349992,192.61247199000354,54426.56729256 2024-07-09,04:27:24.000,191,11056240,-795,0,1720499243,12660.814092209992,192.6195211200029,54426.63017664001 2024-07-09,04:27:25.000,191,11056266,-795,0,1720499244,12660.847773759997,192.58427546999883,54426.52536984 2024-07-09,04:27:26.000,191,11056247,-795,0,1720499245,12660.894927929992,192.59837373000482,54426.67209936001 2024-07-09,04:27:27.000,191,11056272,-795,0,1720499246,12660.935345789992,192.60542286000418,54426.658125120004 2024-07-09,04:27:28.000,191,11056258,-795,0,1720499247,12660.888191619997,192.59837373000482,54426.43453728001 2024-07-09,04:27:29.000,191,11056294,-795,0,1720499248,12660.928609479997,192.54902982000203,54426.609215280005 2024-07-09,04:27:30.000,191,11056302,-795,0,1720499249,12661.022917820002,192.54902982000203,54426.58126680001 2024-07-09,04:27:31.000,191,11056269,-795,0,1720499250,12661.070071989998,192.53493156000332,54426.81184176 2024-07-09,04:27:32.000,191,11056283,-795,0,1720499251,12661.103753539988,192.5701772100001,54426.76991904001 2024-07-09,04:27:33.000,191,11056277,-795,0,1720499252,12661.137435089993,192.49968590999924,54426.7559448 2024-07-09,04:27:34.000,191,11056255,-795,0,1720499253,12661.123962469988,192.52788243000396,54426.72100920001 2024-07-09,04:27:35.000,191,11056274,-795,0,1720499254,12661.164380329988,192.49968590999924,54426.63716376 2024-07-09,04:27:36.000,191,11056282,-795,0,1720499255,12661.184589259989,192.49968590999924,54426.71402208 2024-07-09,04:27:37.000,191,11056275,-795,0,1720499256,12661.251952359999,192.4573911300031,54426.69306072 2024-07-09,04:27:38.000,191,11056245,-795,0,1720499257,12661.285633909989,192.48558765000053,54426.79786752001 2024-07-09,04:27:39.000,191,11056244,-795,0,1720499258,12661.339524389994,192.47853852000117,54426.78389328 2024-07-09,04:27:40.000,191,11056254,-795,0,1720499259,12661.339524389994,192.48558765000053,54426.776906160005 2024-07-09,04:27:41.000,191,11056307,-795,0,1720499260,12661.39341487,192.42214547999902,54426.81184176 2024-07-09,04:27:42.000,191,11056306,-795,0,1720499261,12661.440569039994,192.43624373999774,54426.83280312 2024-07-09,04:27:43.000,191,11056281,-795,0,1720499262,12661.54834999999,192.39394896000158,54426.85376448 2024-07-09,04:27:44.000,191,11056266,-795,0,1720499263,12661.480986899995,192.4080472200003,54426.76293192 2024-07-09,04:27:45.000,191,11056313,-795,0,1720499264,12661.54834999999,192.38689983000222,54426.76293192 2024-07-09,04:27:46.000,191,11056277,-795,0,1720499265,12661.55508631,192.4080472200003,54426.80485464 2024-07-09,04:27:47.000,191,11056262,-795,0,1720499266,12661.683076199995,192.33050679000007,54426.91664856001 2024-07-09,04:27:48.000,191,11056252,-795,0,1720499267,12661.69654882,192.3728015700035,54426.8607516 2024-07-09,04:27:49.000,191,11056260,-795,0,1720499268,12661.790857159991,192.30231027000264,54426.9306228 2024-07-09,04:27:50.000,191,11056250,-795,0,1720499269,12661.75717561,192.2459172300005,54426.86773872001 2024-07-09,04:27:51.000,191,11056295,-795,0,1720499270,12661.831275019991,192.26706461999856,54426.95857128001 2024-07-09,04:27:52.000,191,11056269,-795,0,1720499271,12661.885165499996,192.23181897000177,54427.000494 2024-07-09,04:27:53.000,191,11056271,-795,0,1720499272,12661.912110739991,192.2106715800037,54426.96555840001 2024-07-09,04:27:54.000,191,11056261,-795,0,1720499273,12661.945792289996,192.20362245000433,54427.014468240006 2024-07-09,04:27:55.000,191,11056313,-795,0,1720499274,12661.898638120001,192.1613276700009,54426.7559448 2024-07-09,04:27:56.000,191,11056271,-795,0,1720499275,12661.986210149997,192.1613276700009,54426.88870008001 2024-07-09,04:27:57.000,191,11056224,-795,0,1720499276,12662.013155389992,192.15427854000154,54426.93760992001 2024-07-09,04:27:58.000,191,11056293,-795,0,1720499277,12662.033364319992,192.08378724000067,54426.97254552 2024-07-09,04:27:59.000,191,11056289,-795,0,1720499278,12662.019891700002,192.08378724000067,54426.95158416 2024-07-09,04:28:00.000,191,11056273,-795,0,1720499279,12662.053573249992,192.07673811000132,54426.86773872001 2024-07-09,04:28:01.000,191,11056274,-795,0,1720499280,12662.073782179992,192.06968898000196,54426.83979024001 2024-07-09,04:28:02.000,191,11056245,-795,0,1720499281,12662.141145280002,192.04854159000388,54426.93760992001 2024-07-09,04:28:03.000,191,11056258,-795,0,1720499282,12662.208508379998,191.99214855000173,54427.02844248 2024-07-09,04:28:04.000,191,11056276,-795,0,1720499283,12662.235453619993,191.9991976800011,54427.014468240006 2024-07-09,04:28:05.000,191,11056233,-795,0,1720499284,12662.215244689993,191.97100116000365,54426.9306228 2024-07-09,04:28:06.000,191,11056315,-795,0,1720499285,12662.235453619993,191.9639520300043,54427.02145536 2024-07-09,04:28:07.000,191,11056247,-795,0,1720499286,12662.235453619993,191.9146081200015,54426.825816000004 2024-07-09,04:28:08.000,191,11056260,-795,0,1720499287,12662.275871479993,191.89346073000343,54427.014468240006 2024-07-09,04:28:09.000,191,11056274,-795,0,1720499288,12662.343234579988,191.85821507999935,54426.993506880004 2024-07-09,04:28:10.000,191,11056251,-795,0,1720499289,12662.343234579988,191.8652642099987,54426.993506880004 2024-07-09,04:28:11.000,191,11056237,-795,0,1720499290,12662.383652439989,191.84411682000064,54427.03542960001 2024-07-09,04:28:12.000,191,11056279,-795,0,1720499291,12662.444279229989,191.83706769000128,54427.14722352 2024-07-09,04:28:13.000,191,11056303,-795,0,1720499292,12662.504906019989,191.82296943000256,54427.07735232 2024-07-09,04:28:14.000,191,11056212,-795,0,1720499293,12662.444279229989,191.82296943000256,54427.08433944001 2024-07-09,04:28:15.000,191,11056237,-795,0,1720499294,12662.363443509988,191.80887117000384,54426.83280312 2024-07-09,04:28:16.000,191,11056278,-795,0,1720499295,12662.484697089989,191.79477290999785,54427.000494 2024-07-09,04:28:17.000,191,11056263,-795,0,1720499296,12662.477960779994,191.77362551999977,54427.02844248 2024-07-09,04:28:18.000,191,11056281,-795,0,1720499297,12662.54532387999,191.79477290999785,54427.17517200001 2024-07-09,04:28:19.000,191,11056291,-795,0,1720499298,12662.572269119999,191.79477290999785,54427.23805608 2024-07-09,04:28:20.000,191,11056310,-795,0,1720499299,12662.579005429994,191.7665763900004,54427.25901744 2024-07-09,04:28:21.000,191,11056267,-795,0,1720499300,12662.619423289994,191.78067464999913,54427.25203032001 2024-07-09,04:28:22.000,191,11056249,-795,0,1720499301,12662.579005429994,191.75952726000105,54427.13324928001 2024-07-09,04:28:23.000,191,11056262,-795,0,1720499302,12662.60595066999,191.73837987000297,54427.21709472 2024-07-09,04:28:24.000,191,11056308,-795,0,1720499303,12662.592478049999,191.74542900000233,54427.19613336 2024-07-09,04:28:25.000,191,11056317,-795,0,1720499304,12662.63289591,191.75952726000105,54427.22408184001 2024-07-09,04:28:26.000,191,11056260,-795,0,1720499305,12662.66657745999,191.72428161000425,54427.23805608 2024-07-09,04:28:27.000,191,11056239,-795,0,1720499306,12662.71373163,191.7313307400036,54427.33587576 2024-07-09,04:28:28.000,191,11056284,-795,0,1720499307,12662.75414949,191.7031342199989,54427.37779848 2024-07-09,04:28:29.000,191,11056267,-795,0,1720499308,12662.68678638999,191.71018334999826,54427.182159120006 2024-07-09,04:28:30.000,191,11056290,-795,0,1720499309,12662.6935227,191.7031342199989,54427.14722352 2024-07-09,04:28:31.000,191,11056220,-795,0,1720499310,12662.781094729995,191.7031342199989,54427.2450432 2024-07-09,04:28:32.000,191,11056253,-795,0,1720499311,12662.821512589995,191.66083944000275,54427.25901744 2024-07-09,04:28:33.000,191,11056282,-795,0,1720499312,12662.801303659995,191.68198683000082,54427.27299168001 2024-07-09,04:28:34.000,191,11056256,-795,0,1720499313,12662.78783103999,191.6678885700021,54427.279978800005 2024-07-09,04:28:35.000,191,11056269,-795,0,1720499314,12662.83498521,191.63969205000467,54427.25901744 2024-07-09,04:28:36.000,191,11056319,-795,0,1720499315,12662.88887568999,191.61854465999932,54427.32190152001 2024-07-09,04:28:37.000,191,11056261,-795,0,1720499316,12662.922557239996,191.66083944000275,54427.34286288001 2024-07-09,04:28:38.000,191,11056290,-795,0,1720499317,12662.92929354999,191.62559378999867,54427.32190152001 2024-07-09,04:28:39.000,191,11056262,-795,0,1720499318,12662.922557239996,191.63969205000467,54427.30792728 2024-07-09,04:28:40.000,191,11056247,-795,0,1720499319,12662.92929354999,191.62559378999867,54427.19613336 2024-07-09,04:28:41.000,191,11056295,-795,0,1720499320,12662.922557239996,191.62559378999867,54427.25901744 2024-07-09,04:28:42.000,191,11056267,-795,0,1720499321,12662.94950247999,191.6537903100034,54427.25203032001 2024-07-09,04:28:43.000,191,11056254,-795,0,1720499322,12663.003392959996,191.58329901000252,54427.37779848 2024-07-09,04:28:44.000,191,11056225,-795,0,1720499323,12662.84845782999,191.61854465999932,54427.16818488 2024-07-09,04:28:45.000,191,11056250,-795,0,1720499324,12662.97644772,191.62559378999867,54427.32190152001 2024-07-09,04:28:46.000,191,11056277,-795,0,1720499325,12662.942766169996,191.63264291999803,54427.36382424 2024-07-09,04:28:47.000,191,11056271,-795,0,1720499326,12662.94950247999,191.61149552999996,54427.37779848 2024-07-09,04:28:48.000,191,11056255,-795,0,1720499327,12662.91582093,191.62559378999867,54427.37779848 2024-07-09,04:28:49.000,191,11056279,-795,0,1720499328,12662.895612,191.6537903100034,54427.30094016001 2024-07-09,04:28:50.000,191,11056320,-795,0,1720499329,12662.86866675999,191.6044464000006,54427.35683712 2024-07-09,04:28:51.000,191,11056269,-795,0,1720499330,12662.85519414,191.63969205000467,54427.39177272001 2024-07-09,04:28:52.000,191,11056279,-795,0,1720499331,12662.902348309995,191.61854465999932,54427.47561816 2024-07-09,04:28:53.000,191,11056250,-795,0,1720499332,12662.88887568999,191.64674118000403,54427.496579520004 2024-07-09,04:28:54.000,191,11056256,-795,0,1720499333,12662.86866675999,191.63264291999803,54427.42670832 2024-07-09,04:28:55.000,191,11056228,-795,0,1720499334,12662.841721519995,191.63264291999803,54427.37081136001 2024-07-09,04:28:56.000,191,11056309,-795,0,1720499335,12662.83498521,191.6678885700021,54427.43369544 2024-07-09,04:28:57.000,191,11056254,-795,0,1720499336,12662.83498521,191.64674118000403,54427.53850224001 2024-07-09,04:28:58.000,191,11056267,-795,0,1720499337,12662.86866675999,191.6537903100034,54427.524528 2024-07-09,04:28:59.000,191,11056279,-795,0,1720499338,12662.841721519995,191.69608508999954,54427.48260528 2024-07-09,04:29:00.000,191,11056290,-795,0,1720499339,12662.781094729995,191.63969205000467,54427.41273408 2024-07-09,04:29:01.000,191,11056236,-795,0,1720499340,12662.81477628,191.66083944000275,54427.48959240001 2024-07-09,04:29:02.000,191,11056290,-795,0,1720499341,12662.87540307,191.64674118000403,54427.48260528 2024-07-09,04:29:03.000,191,11056274,-795,0,1720499342,12662.882139379995,191.63264291999803,54427.461643919996 2024-07-09,04:29:04.000,191,11056286,-795,0,1720499343,12662.87540307,191.58329901000252,54427.37081136001 2024-07-09,04:29:05.000,191,11056293,-795,0,1720499344,12662.84845782999,191.5692007500038,54427.328888640004 2024-07-09,04:29:06.000,191,11056232,-795,0,1720499345,12662.882139379995,191.57624988000316,54427.36382424 2024-07-09,04:29:07.000,191,11056272,-795,0,1720499346,12662.91582093,191.54805335999845,54427.524528 2024-07-09,04:29:08.000,191,11056243,-795,0,1720499347,12662.942766169996,191.56215162000444,54427.43369544 2024-07-09,04:29:09.000,191,11056216,-795,0,1720499348,12662.92929354999,191.5410042299991,54427.41972120001 2024-07-09,04:29:10.000,191,11056246,-795,0,1720499349,12662.92929354999,191.51280771000165,54427.37779848 2024-07-09,04:29:11.000,191,11056281,-795,0,1720499350,12662.902348309995,191.49166032000358,54427.26600456 2024-07-09,04:29:12.000,191,11056243,-795,0,1720499351,12662.942766169996,191.53395509999973,54427.3149144 2024-07-09,04:29:13.000,191,11056275,-795,0,1720499352,12662.86866675999,191.48461119000422,54427.37081136001 2024-07-09,04:29:14.000,191,11056298,-795,0,1720499353,12662.95623879,191.48461119000422,54427.496579520004 2024-07-09,04:29:15.000,191,11056267,-795,0,1720499354,12662.91582093,191.43526728000143,54427.517540880006 2024-07-09,04:29:16.000,191,11056294,-795,0,1720499355,12662.902348309995,191.42821815000207,54427.48260528 2024-07-09,04:29:17.000,191,11056236,-795,0,1720499356,12662.942766169996,191.407070760004,54427.37779848 2024-07-09,04:29:18.000,191,11056248,-795,0,1720499357,12662.93602986,191.392972499998,54427.37779848 2024-07-09,04:29:19.000,191,11056290,-795,0,1720499358,12662.90908461999,191.3083829399984,54427.37081136001 2024-07-09,04:29:20.000,191,11056238,-795,0,1720499359,12662.942766169996,191.3083829399984,54427.32190152001 2024-07-09,04:29:21.000,191,11056271,-795,0,1720499360,12662.942766169996,191.24494077000418,54427.20312048001 2024-07-09,04:29:22.000,191,11056270,-795,0,1720499361,12663.010129269991,191.24494077000418,54427.19613336 2024-07-09,04:29:23.000,191,11056290,-795,0,1720499362,12663.090964989991,191.23789164000482,54427.32190152001 2024-07-09,04:29:24.000,191,11056288,-795,0,1720499363,12663.097701300001,191.36477598000056,54427.22408184001 2024-07-09,04:29:25.000,191,11056190,-795,0,1720499364,12662.99665665,191.38592336999864,54427.231068960005 2024-07-09,04:29:26.000,191,11056267,-795,0,1720499365,12662.90908461999,191.392972499998,54427.279978800005 2024-07-09,04:29:27.000,191,11056313,-795,0,1720499366,12662.82824889999,191.3224812000044,54427.293953039996 2024-07-09,04:29:28.000,191,11056267,-795,0,1720499367,12662.83498521,191.3224812000044,54427.3149144 2024-07-09,04:29:29.000,191,11056266,-795,0,1720499368,12662.77435842,191.32953033000376,54427.293953039996 2024-07-09,04:29:30.000,191,11056265,-795,0,1720499369,12662.76762210999,191.33657946000312,54427.20312048001 2024-07-09,04:29:31.000,191,11056215,-795,0,1720499370,12662.77435842,191.3083829399984,54427.279978800005 2024-07-09,04:29:32.000,191,11056254,-795,0,1720499371,12662.88887568999,191.2942846799997,54427.349850000006 2024-07-09,04:29:33.000,191,11056234,-795,0,1720499372,12662.84845782999,191.2731372900016,54427.39177272001 2024-07-09,04:29:34.000,191,11056306,-795,0,1720499373,12662.79456735,191.28018642000097,54427.279978800005 2024-07-09,04:29:35.000,191,11056283,-795,0,1720499374,12662.75414949,191.21674424999946,54427.25901744 2024-07-09,04:29:36.000,191,11056245,-795,0,1720499375,12662.72720424999,191.20264599000075,54427.2101076 2024-07-09,04:29:37.000,191,11056264,-795,0,1720499376,12662.720467939995,191.16740034000395,54427.3149144 2024-07-09,04:29:38.000,191,11056227,-795,0,1720499377,12662.72720424999,191.18854773000203,54427.328888640004 2024-07-09,04:29:39.000,191,11056273,-795,0,1720499378,12662.6935227,191.15330207999796,54427.3149144 2024-07-09,04:29:40.000,191,11056287,-795,0,1720499379,12662.65310484,191.13920381999924,54427.22408184001 2024-07-09,04:29:41.000,191,11056303,-795,0,1720499380,12662.74741317999,191.08985991000372,54427.30094016001 2024-07-09,04:29:42.000,191,11056253,-795,0,1720499381,12662.659841149994,191.1110073000018,54427.22408184001 2024-07-09,04:29:43.000,191,11056219,-795,0,1720499382,12662.62615959999,191.09690904000308,54427.2450432 2024-07-09,04:29:44.000,191,11056231,-795,0,1720499383,12662.58574173999,191.13215468999988,54427.0703652 2024-07-09,04:29:45.000,191,11056248,-795,0,1720499384,12662.558796499994,191.1110073000018,54427.000494 2024-07-09,04:29:46.000,191,11056238,-795,0,1720499385,12662.538587569994,191.13215468999988,54427.09132656 2024-07-09,04:29:47.000,191,11056261,-795,0,1720499386,12662.60595066999,191.08985991000372,54427.25203032001 2024-07-09,04:29:48.000,191,11056248,-795,0,1720499387,12662.599214359994,191.09690904000308,54427.18914624 2024-07-09,04:29:49.000,191,11056212,-795,0,1720499388,12662.491433399999,191.08281078000437,54427.1402364 2024-07-09,04:29:50.000,191,11056297,-795,0,1720499389,12662.471224469999,191.13215468999988,54426.93760992001 2024-07-09,04:29:51.000,191,11056275,-795,0,1720499390,12662.477960779994,191.13215468999988,54427.014468240006 2024-07-09,04:29:52.000,191,11056290,-795,0,1720499391,12662.498169709994,191.06871251999837,54427.14722352 2024-07-09,04:29:53.000,191,11056278,-795,0,1720499392,12662.484697089989,191.08281078000437,54427.182159120006 2024-07-09,04:29:54.000,191,11056242,-795,0,1720499393,12662.464488159989,191.06871251999837,54427.19613336 2024-07-09,04:29:55.000,191,11056227,-795,0,1720499394,12662.451015539998,191.06871251999837,54427.1402364 2024-07-09,04:29:56.000,191,11056257,-795,0,1720499395,12662.504906019989,191.07576164999773,54427.112287920005 2024-07-09,04:29:57.000,191,11056255,-795,0,1720499396,12662.457751849994,191.03346687000158,54427.014468240006 2024-07-09,04:29:58.000,191,11056266,-795,0,1720499397,12662.464488159989,191.0475651300003,54427.063378080005 2024-07-09,04:29:59.000,191,11056272,-795,0,1720499398,12662.424070299989,191.00527035000414,54427.063378080005 2024-07-09,04:30:00.000,191,11056279,-795,0,1720499399,12662.397125059993,191.04051600000093,54427.014468240006 2024-07-09,04:30:01.000,191,11056306,-795,0,1720499400,12662.349970889998,191.07576164999773,54427.00748112001 2024-07-09,04:30:02.000,191,11056285,-795,0,1720499401,12662.302816719988,191.05461425999965,54426.97254552 2024-07-09,04:30:03.000,191,11056278,-795,0,1720499402,12662.336498269993,191.061663389999,54427.014468240006 2024-07-09,04:30:04.000,191,11056264,-795,0,1720499403,12662.363443509988,191.06871251999837,54427.063378080005 2024-07-09,04:30:05.000,191,11056288,-795,0,1720499404,12662.323025649988,191.02641774000222,54426.97953264 2024-07-09,04:30:06.000,191,11056235,-795,0,1720499405,12662.316289339993,191.03346687000158,54427.014468240006 2024-07-09,04:30:07.000,191,11056280,-795,0,1720499406,12662.269135169998,191.0475651300003,54427.03542960001 2024-07-09,04:30:08.000,191,11056262,-795,0,1720499407,12662.289344099998,191.02641774000222,54426.96555840001 2024-07-09,04:30:09.000,191,11056266,-795,0,1720499408,12662.255662549993,191.05461425999965,54426.88171296 2024-07-09,04:30:10.000,191,11056282,-795,0,1720499409,12662.262398860003,191.05461425999965,54426.95158416 2024-07-09,04:30:11.000,191,11056244,-795,0,1720499410,12662.296080409993,191.01936861000286,54427.04940384 2024-07-09,04:30:12.000,191,11056273,-795,0,1720499411,12662.282607790003,191.0475651300003,54427.0703652 2024-07-09,04:30:13.000,191,11056258,-795,0,1720499412,12662.289344099998,190.99822122000478,54427.05639096001 2024-07-09,04:30:14.000,191,11056249,-795,0,1720499413,12662.248926239998,191.04051600000093,54426.96555840001 2024-07-09,04:30:15.000,191,11056247,-795,0,1720499414,12662.215244689993,191.0123194800035,54426.90267432 2024-07-09,04:30:16.000,191,11056235,-795,0,1720499415,12662.208508379998,191.02641774000222,54426.846777360006 2024-07-09,04:30:17.000,191,11056281,-795,0,1720499416,12662.188299449997,191.0123194800035,54426.944597040005 2024-07-09,04:30:18.000,191,11056248,-795,0,1720499417,12662.221981000002,191.0475651300003,54426.944597040005 2024-07-09,04:30:19.000,191,11056228,-795,0,1720499418,12662.188299449997,190.98412295999879,54426.87472584 2024-07-09,04:30:20.000,191,11056272,-795,0,1720499419,12662.195035759993,190.98412295999879,54426.8607516 2024-07-09,04:30:21.000,191,11056232,-795,0,1720499420,12662.221981000002,190.95592644000135,54426.86773872001 2024-07-09,04:30:22.000,191,11056235,-795,0,1720499421,12662.195035759993,190.99822122000478,54426.83280312 2024-07-09,04:30:23.000,191,11056267,-795,0,1720499422,12662.255662549993,190.9629755700007,54426.8607516 2024-07-09,04:30:24.000,191,11056254,-795,0,1720499423,12662.221981000002,191.0123194800035,54426.846777360006 2024-07-09,04:30:25.000,191,11056267,-795,0,1720499424,12662.147881589997,191.0123194800035,54426.83979024001 2024-07-09,04:30:26.000,191,11056246,-795,0,1720499425,12662.154617899992,191.00527035000414,54426.80485464 2024-07-09,04:30:27.000,191,11056228,-795,0,1720499426,12662.195035759993,190.95592644000135,54426.93760992001 2024-07-09,04:30:28.000,191,11056250,-795,0,1720499427,12662.221981000002,190.97707382999943,54426.9306228 2024-07-09,04:30:29.000,191,11056241,-795,0,1720499428,12662.195035759993,190.98412295999879,54426.96555840001 2024-07-09,04:30:30.000,191,11056292,-795,0,1720499429,12662.120936350002,190.99117208999814,54426.81184176 2024-07-09,04:30:31.000,191,11056268,-795,0,1720499430,12662.127672659997,191.03346687000158,54426.776906160005 2024-07-09,04:30:32.000,191,11056276,-675,0,1720499431,12662.073782179992,190.99822122000478,54426.6860736 2024-07-09,04:30:33.000,191,11056244,-795,0,1720499432,12662.154617899992,190.98412295999879,54426.87472584 2024-07-09,04:30:34.000,191,11056282,-795,0,1720499433,12662.168090519997,190.9629755700007,54427.000494 2024-07-09,04:30:35.000,191,11056296,-795,0,1720499434,12662.195035759993,190.97002470000007,54426.95857128001 2024-07-09,04:30:36.000,191,11056274,-795,0,1720499435,12662.154617899992,190.9629755700007,54426.95158416 2024-07-09,04:30:37.000,191,11056274,-795,0,1720499436,12662.168090519997,190.948877310002,54426.98651976001 2024-07-09,04:30:38.000,191,11056251,-795,0,1720499437,12662.188299449997,190.97707382999943,54426.91664856001 2024-07-09,04:30:39.000,191,11056268,-795,0,1720499438,12662.188299449997,190.9629755700007,54426.95857128001 2024-07-09,04:30:40.000,191,11056219,-795,0,1720499439,12662.087254799997,191.00527035000414,54426.776906160005 2024-07-09,04:30:41.000,191,11056220,-795,0,1720499440,12662.107463729997,190.99117208999814,54426.74895768001 2024-07-09,04:30:42.000,191,11056287,-795,0,1720499441,12662.154617899992,190.98412295999879,54426.9306228 2024-07-09,04:30:43.000,191,11056288,-795,0,1720499442,12662.174826829993,190.94182818000263,54426.944597040005 2024-07-09,04:30:44.000,191,11056235,-795,0,1720499443,12662.141145280002,191.01936861000286,54426.83979024001 2024-07-09,04:30:45.000,191,11056296,-795,0,1720499444,12662.161354210002,190.99117208999814,54426.79088040001 2024-07-09,04:30:46.000,191,11056202,-795,0,1720499445,12662.174826829993,190.95592644000135,54426.81882888001 2024-07-09,04:30:47.000,191,11056229,-795,0,1720499446,12662.195035759993,190.93477905000327,54426.846777360006 2024-07-09,04:30:48.000,191,11056254,-795,0,1720499447,12662.127672659997,190.98412295999879,54426.76991904001 2024-07-09,04:30:49.000,191,11056274,-795,0,1720499448,12662.114200039992,190.97707382999943,54426.7559448 2024-07-09,04:30:50.000,191,11056258,-795,0,1720499449,12662.134408969992,190.948877310002,54426.73498344 2024-07-09,04:30:51.000,191,11056285,-795,0,1720499450,12662.235453619993,190.92068079000455,54426.846777360006 2024-07-09,04:30:52.000,191,11056317,-795,0,1720499451,12662.215244689993,190.9277299200039,54426.85376448 2024-07-09,04:30:53.000,191,11056268,-795,0,1720499452,12662.248926239998,190.91363165999792,54426.88171296 2024-07-09,04:30:54.000,191,11056256,-795,0,1720499453,12662.174826829993,190.8995333999992,54426.79088040001 2024-07-09,04:30:55.000,191,11056254,-795,0,1720499454,12662.208508379998,190.8501894900037,54426.73498344 2024-07-09,04:30:56.000,191,11056284,-795,0,1720499455,12662.174826829993,190.88543514000048,54426.71402208 2024-07-09,04:30:57.000,191,11056237,-795,0,1720499456,12662.181563140002,190.8642877500024,54426.71402208 2024-07-09,04:30:58.000,191,11056258,-795,0,1720499457,12662.188299449997,190.92068079000455,54426.79088040001 2024-07-09,04:30:59.000,191,11056295,-795,0,1720499458,12662.201772070002,190.89248426999984,54426.776906160005 2024-07-09,04:31:00.000,191,11056248,-795,0,1720499459,12662.154617899992,190.8360912299977,54426.73498344 2024-07-09,04:31:01.000,191,11056263,-795,0,1720499460,12662.215244689993,190.84314036000433,54426.74895768001 2024-07-09,04:31:02.000,191,11056276,-795,0,1720499461,12662.168090519997,190.87133688000176,54426.825816000004 2024-07-09,04:31:03.000,191,11056311,-795,0,1720499462,12662.168090519997,190.8360912299977,54426.776906160005 2024-07-09,04:31:04.000,191,11056257,-795,0,1720499463,12662.141145280002,190.8360912299977,54426.74197056 2024-07-09,04:31:05.000,191,11056243,-795,0,1720499464,12662.168090519997,190.79379645000154,54426.727996320005 2024-07-09,04:31:06.000,191,11056246,-795,0,1720499465,12662.154617899992,190.79379645000154,54426.72100920001 2024-07-09,04:31:07.000,191,11056213,-795,0,1720499466,12662.188299449997,190.77264906000346,54426.90267432 2024-07-09,04:31:08.000,191,11056282,-795,0,1720499467,12662.201772070002,190.72330515000067,54426.90966144 2024-07-09,04:31:09.000,191,11056280,-795,0,1720499468,12662.195035759993,190.7162560200013,54426.88171296 2024-07-09,04:31:10.000,191,11056273,-795,0,1720499469,12662.120936350002,190.72330515000067,54426.74895768001 2024-07-09,04:31:11.000,191,11056215,-795,0,1720499470,12662.161354210002,190.74445253999875,54426.81882888001 2024-07-09,04:31:12.000,191,11056279,-795,0,1720499471,12662.168090519997,190.69510863000323,54426.91664856001 2024-07-09,04:31:13.000,191,11056290,-795,0,1720499472,12662.181563140002,190.70920689000195,54426.88171296 2024-07-09,04:31:14.000,191,11056271,-795,0,1720499473,12662.181563140002,190.67396123999788,54426.92363568 2024-07-09,04:31:15.000,191,11056268,-795,0,1720499474,12662.188299449997,190.68101037000451,54427.00748112001 2024-07-09,04:31:16.000,191,11056242,-795,0,1720499475,12662.100727420002,190.6528138499998,54426.9306228 2024-07-09,04:31:17.000,191,11056198,-795,0,1720499476,12662.120936350002,190.63871559000108,54426.944597040005 2024-07-09,04:31:18.000,191,11056276,-795,0,1720499477,12662.114200039992,190.62461733000237,54426.95158416 2024-07-09,04:31:19.000,191,11056293,-795,0,1720499478,12662.120936350002,190.67396123999788,54426.8607516 2024-07-09,04:31:20.000,191,11056245,-795,0,1720499479,12662.093991109992,190.6034699400043,54426.846777360006 2024-07-09,04:31:21.000,191,11056257,-795,0,1720499480,12662.073782179992,190.6034699400043,54426.76293192 2024-07-09,04:31:22.000,191,11056257,-795,0,1720499481,12662.093991109992,190.61051907000365,54426.90966144 2024-07-09,04:31:23.000,191,11056273,-795,0,1720499482,12662.141145280002,190.57527341999958,54426.95857128001 2024-07-09,04:31:24.000,191,11056281,-795,0,1720499483,12662.120936350002,190.58232254999893,54426.944597040005 2024-07-09,04:31:25.000,191,11056211,-795,0,1720499484,12662.087254799997,190.56822429000022,54426.87472584 2024-07-09,04:31:26.000,191,11056253,-795,0,1720499485,12662.107463729997,190.57527341999958,54426.88171296 2024-07-09,04:31:27.000,191,11056271,-795,0,1720499486,12662.073782179992,190.54707690000214,54426.88171296 2024-07-09,04:31:28.000,191,11056307,-795,0,1720499487,12662.080518490002,190.54707690000214,54426.825816000004 2024-07-09,04:31:29.000,191,11056257,-795,0,1720499488,12662.033364319992,190.56822429000022,54426.7559448 2024-07-09,04:31:30.000,191,11056260,-795,0,1720499489,12662.046836939997,190.54002777000278,54426.79786752001 2024-07-09,04:31:31.000,191,11056253,-795,0,1720499490,12662.080518490002,190.51183124999807,54426.92363568 2024-07-09,04:31:32.000,191,11056273,-795,0,1720499491,12662.060309560002,190.53297864000342,54427.02145536 2024-07-09,04:31:33.000,191,11056227,-795,0,1720499492,12661.992946459992,190.46248734000255,54426.81184176 2024-07-09,04:31:34.000,191,11056264,-795,0,1720499493,12662.013155389992,190.49773298999935,54426.83280312 2024-07-09,04:31:35.000,191,11056323,-795,0,1720499494,12662.040100630002,190.47658560000127,54426.825816000004 2024-07-09,04:31:36.000,191,11056320,-795,0,1720499495,12661.952528599992,190.53297864000342,54426.70004784001 2024-07-09,04:31:37.000,191,11056282,-795,0,1720499496,12662.026628009997,190.49068386,54426.88870008001 2024-07-09,04:31:38.000,191,11056304,-795,0,1720499497,12662.033364319992,190.46248734000255,54426.944597040005 2024-07-09,04:31:39.000,191,11056221,-795,0,1720499498,12662.033364319992,190.44838908000384,54426.83280312 2024-07-09,04:31:40.000,191,11056258,-795,0,1720499499,12661.992946459992,190.42724168999848,54426.91664856001 2024-07-09,04:31:41.000,191,11056283,-795,0,1720499500,12662.046836939997,190.3919960400017,54427.014468240006 2024-07-09,04:31:42.000,191,11056275,-795,0,1720499501,12662.019891700002,190.42019255999912,54426.98651976001 2024-07-09,04:31:43.000,191,11056198,-795,0,1720499502,12662.006419079997,190.3919960400017,54427.00748112001 2024-07-09,04:31:44.000,191,11056262,-795,0,1720499503,12661.952528599992,190.3708486500036,54426.95857128001 2024-07-09,04:31:45.000,191,11056278,-795,0,1720499504,12661.966001219997,190.3426521299989,54426.85376448 2024-07-09,04:31:46.000,191,11056236,-795,0,1720499505,12661.932319669992,190.33560299999954,54426.93760992001 2024-07-09,04:31:47.000,191,11056208,-795,0,1720499506,12661.986210149997,190.32855387000018,54427.0703652 2024-07-09,04:31:48.000,191,11056287,-795,0,1720499507,12661.939055980001,190.32150474000082,54427.04241672 2024-07-09,04:31:49.000,191,11056279,-795,0,1720499508,12661.932319669992,190.3074064800021,54426.96555840001 2024-07-09,04:31:50.000,191,11056225,-795,0,1720499509,12661.864956569996,190.28625909000402,54426.85376448 2024-07-09,04:31:51.000,191,11056261,-795,0,1720499510,12661.851483949991,190.28625909000402,54426.88870008001 2024-07-09,04:31:52.000,191,11056295,-795,0,1720499511,12661.885165499996,190.27216082999803,54426.993506880004 2024-07-09,04:31:53.000,191,11056289,-795,0,1720499512,12661.858220260001,190.25101343999995,54426.95857128001 2024-07-09,04:31:54.000,191,11056263,-795,0,1720499513,12661.824538709996,190.25101343999995,54426.95158416 2024-07-09,04:31:55.000,191,11056288,-795,0,1720499514,12661.844747639996,190.23691518000123,54426.91664856001 2024-07-09,04:31:56.000,191,11056281,-795,0,1720499515,12661.804329779996,190.22281692000251,54426.895687200005 2024-07-09,04:31:57.000,191,11056309,-795,0,1720499516,12661.790857159991,190.21576779000316,54426.944597040005 2024-07-09,04:31:58.000,191,11056236,-795,0,1720499517,12661.75043929999,190.1946203999978,54426.95857128001 2024-07-09,04:31:59.000,191,11056270,-795,0,1720499518,12661.71675775,190.1946203999978,54426.83979024001 2024-07-09,04:32:00.000,191,11056249,-795,0,1720499519,12661.75043929999,190.18052213999908,54426.98651976001 2024-07-09,04:32:01.000,191,11056288,-795,0,1720499520,12661.71675775,190.15232562000165,54426.846777360006 2024-07-09,04:32:02.000,191,11056279,-795,0,1720499521,12661.66960357999,190.1946203999978,54426.78389328 2024-07-09,04:32:03.000,191,11056309,-795,0,1720499522,12661.582031549995,190.0959325799995,54426.727996320005 2024-07-09,04:32:04.000,191,11056259,-795,0,1720499523,12661.52814106999,190.13822736000293,54426.65113800001 2024-07-09,04:32:05.000,191,11056238,-795,0,1720499524,12661.59550417,190.13822736000293,54426.8607516 2024-07-09,04:32:06.000,191,11056224,-795,0,1720499525,12661.582031549995,190.13822736000293,54426.86773872001 2024-07-09,04:32:07.000,191,11056294,-795,0,1720499526,12661.58876785999,190.0959325799995,54426.88171296 2024-07-09,04:32:08.000,191,11056245,-795,0,1720499527,12661.50793213999,190.11003083999822,54426.76293192 2024-07-09,04:32:09.000,191,11056219,-795,0,1720499528,12661.48772320999,190.11707997000485,54426.81184176 2024-07-09,04:32:10.000,191,11056255,-795,0,1720499529,12661.47425059,190.1241291000042,54426.83280312 2024-07-09,04:32:11.000,191,11056222,-795,0,1720499530,12661.501195829995,190.11003083999822,54426.90966144 2024-07-09,04:32:12.000,191,11056233,-795,0,1720499531,12661.47425059,190.10298170999886,54427.00748112001 2024-07-09,04:32:13.000,191,11056233,-795,0,1720499532,12661.43383273,190.0959325799995,54426.87472584 2024-07-09,04:32:14.000,191,11056275,-795,0,1720499533,12661.420360109994,190.1241291000042,54426.90966144 2024-07-09,04:32:15.000,191,11056202,-795,0,1720499534,12661.36646962999,190.13822736000293,54426.80485464 2024-07-09,04:32:16.000,191,11056258,-795,0,1720499535,12661.32605176999,190.13117823000357,54426.83280312 2024-07-09,04:32:17.000,191,11056261,-795,0,1720499536,12661.332788079999,190.17347300999973,54426.944597040005 2024-07-09,04:32:18.000,191,11056261,-795,0,1720499537,12661.34626069999,190.15232562000165,54426.92363568 2024-07-09,04:32:19.000,191,11056274,-795,0,1720499538,12661.299106529994,190.1452764900023,54426.87472584 2024-07-09,04:32:20.000,191,11056243,-795,0,1720499539,12661.278897599994,190.1452764900023,54426.825816000004 2024-07-09,04:32:21.000,191,11056216,-795,0,1720499540,12661.339524389994,190.159374750001,54426.95158416 2024-07-09,04:32:22.000,191,11056273,-795,0,1720499541,12661.305842839989,190.159374750001,54426.944597040005 2024-07-09,04:32:23.000,191,11056262,-795,0,1720499542,12661.292370219999,190.16642388000037,54426.9306228 2024-07-09,04:32:24.000,191,11056279,-795,0,1720499543,12661.251952359999,190.16642388000037,54426.90267432 2024-07-09,04:32:25.000,191,11056272,-795,0,1720499544,12661.231743429998,190.16642388000037,54426.83979024001 2024-07-09,04:32:26.000,191,11056259,-795,0,1720499545,12661.245216049989,190.18757126999844,54426.87472584 2024-07-09,04:32:27.000,191,11056279,-795,0,1720499546,12661.285633909989,190.1241291000042,54427.00748112001 2024-07-09,04:32:28.000,191,11056312,-795,0,1720499547,12661.272161289999,190.13117823000357,54427.00748112001 2024-07-09,04:32:29.000,191,11056231,-795,0,1720499548,12661.278897599994,190.1241291000042,54427.00748112001 2024-07-09,04:32:30.000,191,11056258,-795,0,1720499549,12661.157644019993,190.13822736000293,54426.81882888001 2024-07-09,04:32:31.000,191,11056246,-795,0,1720499550,12661.157644019993,190.11003083999822,54426.83979024001 2024-07-09,04:32:32.000,191,11056268,-795,0,1720499551,12661.130698779998,190.1452764900023,54426.895687200005 2024-07-09,04:32:33.000,191,11056246,-795,0,1720499552,12661.164380329988,190.0959325799995,54426.86773872001 2024-07-09,04:32:34.000,191,11056239,-795,0,1720499553,12661.016181509993,190.1452764900023,54426.825816000004 2024-07-09,04:32:35.000,191,11056257,-795,0,1720499554,12661.103753539988,190.1452764900023,54426.86773872001 2024-07-09,04:32:36.000,191,11056282,-795,0,1720499555,12661.103753539988,190.11707997000485,54426.92363568 2024-07-09,04:32:37.000,191,11056296,-795,0,1720499556,12661.144171399988,190.0959325799995,54426.97953264 2024-07-09,04:32:38.000,191,11056271,-795,0,1720499557,12661.063335680003,190.11707997000485,54426.95857128001 2024-07-09,04:32:39.000,191,11056247,-795,0,1720499558,12661.090280919998,190.06773606000206,54426.96555840001 2024-07-09,04:32:40.000,191,11056266,-795,0,1720499559,12661.029654129998,190.11707997000485,54426.8607516 2024-07-09,04:32:41.000,191,11056309,-795,0,1720499560,12660.989236269997,190.11707997000485,54426.87472584 2024-07-09,04:32:42.000,191,11056263,-795,0,1720499561,12661.009445199998,190.11707997000485,54426.846777360006 2024-07-09,04:32:43.000,191,11056277,-795,0,1720499562,12661.009445199998,190.10298170999886,54426.895687200005 2024-07-09,04:32:44.000,191,11056244,-795,0,1720499563,12660.921873170002,190.13117823000357,54426.86773872001 2024-07-09,04:32:45.000,191,11056212,-795,0,1720499564,12660.874718999992,190.13117823000357,54426.79786752001 2024-07-09,04:32:46.000,191,11056250,-795,0,1720499565,12660.888191619997,190.11707997000485,54426.85376448 2024-07-09,04:32:47.000,191,11056268,-795,0,1720499566,12660.874718999992,190.10298170999886,54426.846777360006 2024-07-09,04:32:48.000,191,11056282,-795,0,1720499567,12660.827564829997,190.1452764900023,54426.81882888001 2024-07-09,04:32:49.000,191,11056303,-795,0,1720499568,12660.787146969997,190.17347300999973,54426.56729256 2024-07-09,04:32:50.000,191,11056312,-795,0,1720499569,12660.766938039997,190.18052213999908,54426.69306072 2024-07-09,04:32:51.000,191,11056286,-795,0,1720499570,12660.766938039997,190.22281692000251,54426.8607516 2024-07-09,04:32:52.000,191,11056245,-795,0,1720499571,12660.766938039997,190.25101343999995,54426.74197056 2024-07-09,04:32:53.000,191,11056236,-795,0,1720499572,12660.787146969997,190.22986605000187,54426.727996320005 2024-07-09,04:32:54.000,191,11056256,-795,0,1720499573,12660.760201730001,190.22281692000251,54426.59524104 2024-07-09,04:32:55.000,191,11056273,-795,0,1720499574,12660.679366010001,190.18052213999908,54426.6162024 2024-07-09,04:32:56.000,191,11056245,-795,0,1720499575,12660.605266599996,190.16642388000037,54426.64415088 2024-07-09,04:32:57.000,191,11056302,-795,0,1720499576,12660.585057669996,190.21576779000316,54426.74197056 2024-07-09,04:32:58.000,191,11056255,-795,0,1720499577,12660.55811243,190.23691518000123,54426.825816000004 2024-07-09,04:32:59.000,191,11056281,-795,0,1720499578,12660.5379035,190.2439643100006,54426.776906160005 2024-07-09,04:33:00.000,191,11056253,-795,0,1720499579,12660.45706778,190.22986605000187,54426.79786752001 2024-07-09,04:33:01.000,191,11056279,-795,0,1720499580,12660.38970467999,190.25101343999995,54426.62318952001 2024-07-09,04:33:02.000,191,11056209,-795,0,1720499581,12660.49074932999,190.25101343999995,54426.81882888001 2024-07-09,04:33:03.000,191,11056278,-795,0,1720499582,12660.41664992,190.23691518000123,54426.88171296 2024-07-09,04:33:04.000,191,11056242,-795,0,1720499583,12660.38970467999,190.2580625699993,54426.86773872001 2024-07-09,04:33:05.000,191,11056256,-795,0,1720499584,12660.32907788999,190.22986605000187,54426.776906160005 2024-07-09,04:33:06.000,191,11056288,-795,0,1720499585,12660.25497848,190.23691518000123,54426.7559448 2024-07-09,04:33:07.000,191,11056285,-795,0,1720499586,12660.26845109999,190.2087186600038,54426.90966144 2024-07-09,04:33:08.000,191,11056229,-795,0,1720499587,12660.24824216999,190.2439643100006,54426.88171296 2024-07-09,04:33:09.000,191,11056250,-795,0,1720499588,12660.16740644999,190.2439643100006,54426.825816000004 2024-07-09,04:33:10.000,191,11056235,-795,0,1720499589,12660.12698858999,190.27216082999803,54426.72100920001 2024-07-09,04:33:11.000,191,11056241,-795,0,1720499590,12660.093307039999,190.2439643100006,54426.727996320005 2024-07-09,04:33:12.000,191,11056238,-795,0,1720499591,12660.086570729989,190.2439643100006,54426.76293192 2024-07-09,04:33:13.000,191,11056300,-795,0,1720499592,12660.052889179999,190.26511169999867,54426.76293192 2024-07-09,04:33:14.000,191,11056240,-795,0,1720499593,12659.992262389998,190.2580625699993,54426.727996320005 2024-07-09,04:33:15.000,191,11056256,-795,0,1720499594,12659.945108219988,190.28625909000402,54426.74895768001 2024-07-09,04:33:16.000,191,11056272,-795,0,1720499595,12659.938371909993,190.2580625699993,54426.70004784001 2024-07-09,04:33:17.000,191,11056244,-795,0,1720499596,12659.958580839993,190.26511169999867,54426.78389328 2024-07-09,04:33:18.000,191,11056247,-795,0,1720499597,12659.938371909993,190.22986605000187,54426.74895768001 2024-07-09,04:33:19.000,191,11056262,-795,0,1720499598,12659.871008809998,190.2439643100006,54426.78389328 2024-07-09,04:33:20.000,191,11056278,-795,0,1720499599,12659.796909399993,190.2580625699993,54426.65113800001 2024-07-09,04:33:21.000,191,11056280,-795,0,1720499600,12659.736282609992,190.29330822000338,54426.64415088 2024-07-09,04:33:22.000,191,11056310,-795,0,1720499601,12659.783436780002,190.30035735000274,54426.80485464 2024-07-09,04:33:23.000,191,11056245,-795,0,1720499602,12659.736282609992,190.28625909000402,54426.73498344 2024-07-09,04:33:24.000,191,11056281,-795,0,1720499603,12659.668919509997,190.30035735000274,54426.67209936001 2024-07-09,04:33:25.000,191,11056248,-795,0,1720499604,12659.648710579997,190.31445561000146,54426.57427968 2024-07-09,04:33:26.000,191,11056211,-795,0,1720499605,12659.668919509997,190.3074064800021,54426.64415088 2024-07-09,04:33:27.000,191,11056279,-795,0,1720499606,12659.588083789997,190.33560299999954,54426.57427968 2024-07-09,04:33:28.000,191,11056269,-795,0,1720499607,12659.588083789997,190.36379952000425,54426.59524104 2024-07-09,04:33:29.000,191,11056283,-795,0,1720499608,12659.500511760001,190.3567503900049,54426.46248576001 2024-07-09,04:33:30.000,191,11056287,-795,0,1720499609,12659.507248069996,190.3708486500036,54426.46248576001 2024-07-09,04:33:31.000,191,11056239,-795,0,1720499610,12659.520720690001,190.41314342999976,54426.59524104 2024-07-09,04:33:32.000,191,11056205,-795,0,1720499611,12659.453357589991,190.44838908000384,54426.63017664001 2024-07-09,04:33:33.000,191,11056229,-755,0,1720499612,12659.453357589991,190.44133995000448,54426.60222816001 2024-07-09,04:33:34.000,191,11056271,-795,0,1720499613,12659.372521869991,190.48363473000063,54426.58825392 2024-07-09,04:33:35.000,191,11056235,-795,0,1720499614,12659.27821353,190.48363473000063,54426.28780776001 2024-07-09,04:33:36.000,191,11056276,-795,0,1720499615,12659.23105935999,190.49068386,54426.46248576001 2024-07-09,04:33:37.000,191,11056289,-755,0,1720499616,12659.21758674,190.54002777000278,54426.56729256 2024-07-09,04:33:38.000,191,11056274,-795,0,1720499617,12659.17716888,190.52592951000406,54426.58126680001 2024-07-09,04:33:39.000,191,11056273,-795,0,1720499618,12659.082860539995,190.5541260300015,54426.5463312 2024-07-09,04:33:40.000,191,11056280,-795,0,1720499619,12659.07612423,190.56822429000022,54426.53934408 2024-07-09,04:33:41.000,191,11056280,-795,0,1720499620,12659.082860539995,190.56117516000086,54426.63716376 2024-07-09,04:33:42.000,191,11056260,-795,0,1720499621,12659.02897005999,190.617568200003,54426.55331832001 2024-07-09,04:33:43.000,191,11056271,-795,0,1720499622,12659.002024819994,190.62461733000237,54426.57427968 2024-07-09,04:33:44.000,191,11056262,-795,0,1720499623,12659.01549744,190.617568200003,54426.53934408 2024-07-09,04:33:45.000,191,11056264,-795,0,1720499624,12658.921189099994,190.6528138499998,54426.37864032 2024-07-09,04:33:46.000,191,11056240,-795,0,1720499625,12658.941398029994,190.64576472000044,54426.47646 2024-07-09,04:33:47.000,191,11056282,-795,0,1720499626,12658.97507958,190.63166646000172,54426.63716376 2024-07-09,04:33:48.000,191,11056293,-795,0,1720499627,12659.002024819994,190.66691210999852,54426.64415088 2024-07-09,04:33:49.000,191,11056244,-795,0,1720499628,12658.96834326999,190.67396123999788,54426.58825392 2024-07-09,04:33:50.000,191,11056270,-795,0,1720499629,12658.94813433999,190.63871559000108,54426.47646 2024-07-09,04:33:51.000,191,11056235,-795,0,1720499630,12658.90771647999,190.7021577600026,54426.53235696001 2024-07-09,04:33:52.000,191,11056284,-795,0,1720499631,12658.92792540999,190.7162560200013,54426.60222816001 2024-07-09,04:33:53.000,191,11056251,-795,0,1720499632,12658.900980169994,190.73035428000003,54426.58825392 2024-07-09,04:33:54.000,191,11056288,-795,0,1720499633,12658.894243859999,190.74445253999875,54426.59524104 2024-07-09,04:33:55.000,191,11056260,-795,0,1720499634,12658.90771647999,190.78674732000218,54426.60222816001 2024-07-09,04:33:56.000,191,11056257,-795,0,1720499635,12658.900980169994,190.75855080000474,54426.52536984 2024-07-09,04:33:57.000,191,11056221,-795,0,1720499636,12658.894243859999,190.78674732000218,54426.49742136 2024-07-09,04:33:58.000,191,11056220,-795,0,1720499637,12658.954870649999,190.82904209999833,54426.55331832001 2024-07-09,04:33:59.000,191,11056245,-795,0,1720499638,12658.934661719999,190.82904209999833,54426.59524104 2024-07-09,04:34:00.000,191,11056243,-795,0,1720499639,12658.94813433999,190.82199296999897,54426.53934408 2024-07-09,04:34:01.000,191,11056280,-795,0,1720499640,12658.94813433999,190.8642877500024,54426.52536984 2024-07-09,04:34:02.000,191,11056282,-795,0,1720499641,12658.98855219999,190.87838601000112,54426.5463312 2024-07-09,04:34:03.000,191,11056253,-795,0,1720499642,12658.98855219999,190.87838601000112,54426.67209936001 2024-07-09,04:34:04.000,191,11056267,-795,0,1720499643,12659.022233749994,190.92068079000455,54426.6162024 2024-07-09,04:34:05.000,191,11056176,-795,0,1720499644,12658.961606959994,190.91363165999792,54426.46947288 2024-07-09,04:34:06.000,191,11056266,-795,0,1720499645,12659.002024819994,190.91363165999792,54426.560305440005 2024-07-09,04:34:07.000,191,11056255,-795,0,1720499646,12659.0559153,190.92068079000455,54426.62318952001 2024-07-09,04:34:08.000,191,11056292,-795,0,1720499647,12659.11654209,190.98412295999879,54426.609215280005 2024-07-09,04:34:09.000,191,11056252,-795,0,1720499648,12659.07612423,190.948877310002,54426.560305440005 2024-07-09,04:34:10.000,191,11056258,-795,0,1720499649,12659.103069469995,190.948877310002,54426.57427968 2024-07-09,04:34:11.000,191,11056291,-795,0,1720499650,12659.13675102,190.95592644000135,54426.63716376 2024-07-09,04:34:12.000,191,11056252,-795,0,1720499651,12659.23105935999,190.94182818000263,54426.63716376 2024-07-09,04:34:13.000,191,11056245,-795,0,1720499652,12659.21085042999,190.9629755700007,54426.70703496 2024-07-09,04:34:14.000,191,11056266,-795,0,1720499653,12659.123278399995,191.00527035000414,54426.511395600006 2024-07-09,04:34:15.000,191,11056311,-795,0,1720499654,12659.21085042999,190.99117208999814,54426.58825392 2024-07-09,04:34:16.000,191,11056293,-795,0,1720499655,12659.264740909995,190.99117208999814,54426.560305440005 2024-07-09,04:34:17.000,191,11056283,-795,0,1720499656,12659.345576629996,191.0123194800035,54426.658125120004 2024-07-09,04:34:18.000,191,11056267,-795,0,1720499657,12659.385994489996,191.02641774000222,54426.727996320005 2024-07-09,04:34:19.000,191,11056203,-795,0,1720499658,12659.406203419996,191.0123194800035,54426.727996320005 2024-07-09,04:34:20.000,191,11056234,-795,0,1720499659,12659.37925818,191.01936861000286,54426.65113800001 2024-07-09,04:34:21.000,191,11056189,-795,0,1720499660,12659.426412349996,191.01936861000286,54426.71402208 2024-07-09,04:34:22.000,191,11056241,-795,0,1720499661,12659.439884970001,191.0123194800035,54426.66511224 2024-07-09,04:34:23.000,191,11056199,-795,0,1720499662,12659.439884970001,191.01936861000286,54426.70004784001 2024-07-09,04:34:24.000,191,11056284,-795,0,1720499663,12659.460093900001,191.01936861000286,54426.62318952001 2024-07-09,04:34:25.000,191,11056234,-795,0,1720499664,12659.473566519991,190.99822122000478,54426.73498344 2024-07-09,04:34:26.000,191,11056255,-795,0,1720499665,12659.540929620001,191.04051600000093,54426.70703496 2024-07-09,04:34:27.000,191,11056265,-795,0,1720499666,12659.574611169992,191.00527035000414,54426.895687200005 2024-07-09,04:34:28.000,191,11056274,-795,0,1720499667,12659.588083789997,191.0123194800035,54426.87472584 2024-07-09,04:34:29.000,191,11056236,-795,0,1720499668,12659.588083789997,190.99822122000478,54426.90267432 2024-07-09,04:34:30.000,191,11056283,-795,0,1720499669,12659.534193309992,191.03346687000158,54426.74895768001 2024-07-09,04:34:31.000,191,11056230,-795,0,1720499670,12659.601556410002,191.0123194800035,54426.846777360006 2024-07-09,04:34:32.000,191,11056305,-795,0,1720499671,12659.608292719997,191.00527035000414,54426.88870008001 2024-07-09,04:34:33.000,191,11056240,-795,0,1720499672,12659.554402239992,191.03346687000158,54426.92363568 2024-07-09,04:34:34.000,191,11056275,-795,0,1720499673,12659.628501649997,191.04051600000093,54426.91664856001 2024-07-09,04:34:35.000,191,11056239,-795,0,1720499674,12659.608292719997,191.04051600000093,54426.944597040005 2024-07-09,04:34:36.000,191,11056248,-795,0,1720499675,12659.561138550001,191.0475651300003,54426.83979024001 2024-07-09,04:34:37.000,191,11056232,-795,0,1720499676,12659.662183200002,191.04051600000093,54427.014468240006 2024-07-09,04:34:38.000,191,11056232,-795,0,1720499677,12659.662183200002,191.03346687000158,54427.03542960001 2024-07-09,04:34:39.000,191,11056270,-795,0,1720499678,12659.682392130002,191.04051600000093,54427.08433944001 2024-07-09,04:34:40.000,191,11056267,-795,0,1720499679,12659.655446889992,191.06871251999837,54426.91664856001 2024-07-09,04:34:41.000,191,11056243,-795,0,1720499680,12659.655446889992,191.04051600000093,54426.92363568 2024-07-09,04:34:42.000,191,11056302,-795,0,1720499681,12659.702601060002,191.05461425999965,54427.09132656 2024-07-09,04:34:43.000,191,11056240,-795,0,1720499682,12659.736282609992,191.04051600000093,54427.12626216001 2024-07-09,04:34:44.000,191,11056248,-795,0,1720499683,12659.716073679992,191.11805643000116,54427.07735232 2024-07-09,04:34:45.000,191,11056208,-795,0,1720499684,12659.722809990002,191.06871251999837,54427.03542960001 2024-07-09,04:34:46.000,191,11056209,-795,0,1720499685,12659.803645710002,191.1110073000018,54427.09831368 2024-07-09,04:34:47.000,191,11056250,-795,0,1720499686,12659.857536189993,191.10395817000244,54427.17517200001 2024-07-09,04:34:48.000,191,11056264,-795,0,1720499687,12659.830590949998,191.11805643000116,54427.2101076 2024-07-09,04:34:49.000,191,11056262,-795,0,1720499688,12659.790173089998,191.07576164999773,54427.014468240006 2024-07-09,04:34:50.000,191,11056287,-795,0,1720499689,12659.796909399993,191.11805643000116,54427.09132656 2024-07-09,04:34:51.000,191,11056252,-795,0,1720499690,12659.884481429988,191.1110073000018,54427.25901744 2024-07-09,04:34:52.000,191,11056258,-795,0,1720499691,12659.904690359988,191.11805643000116,54427.22408184001 2024-07-09,04:34:53.000,191,11056274,-795,0,1720499692,12659.897954049993,191.11805643000116,54427.2101076 2024-07-09,04:34:54.000,191,11056251,-795,0,1720499693,12659.911426669998,191.09690904000308,54427.063378080005 2024-07-09,04:34:55.000,191,11056286,-795,0,1720499694,12659.918162979993,191.07576164999773,54427.08433944001 2024-07-09,04:34:56.000,191,11056238,-795,0,1720499695,12659.924899289988,191.10395817000244,54427.08433944001 2024-07-09,04:34:57.000,191,11056233,-795,0,1720499696,12659.985526079989,191.10395817000244,54427.20312048001 2024-07-09,04:34:58.000,191,11056312,-795,0,1720499697,12659.998998699994,191.13215468999988,54427.18914624 2024-07-09,04:34:59.000,191,11056246,-795,0,1720499698,12659.998998699994,191.13920381999924,54427.182159120006 2024-07-09,04:35:00.000,191,11056264,-795,0,1720499699,12659.958580839993,191.13920381999924,54427.112287920005 2024-07-09,04:35:01.000,191,11056212,-795,0,1720499700,12660.032680249999,191.16740034000395,54427.26600456 2024-07-09,04:35:02.000,191,11056228,-795,0,1720499701,12660.019207629994,191.1744494700033,54427.2450432 2024-07-09,04:35:03.000,191,11056250,-795,0,1720499702,12660.019207629994,191.16740034000395,54427.20312048001 2024-07-09,04:35:04.000,191,11056249,-795,0,1720499703,12660.012471319998,191.23084250999818,54427.2101076 2024-07-09,04:35:05.000,191,11056241,-795,0,1720499704,12659.998998699994,191.22379337999882,54427.18914624 2024-07-09,04:35:06.000,191,11056265,-795,0,1720499705,12659.992262389998,191.2942846799997,54427.2450432 2024-07-09,04:35:07.000,191,11056246,-795,0,1720499706,12660.012471319998,191.28018642000097,54427.349850000006 2024-07-09,04:35:08.000,191,11056255,-795,0,1720499707,12660.052889179999,191.3083829399984,54427.3149144 2024-07-09,04:35:09.000,191,11056252,-795,0,1720499708,12659.998998699994,191.2942846799997,54427.35683712 2024-07-09,04:35:10.000,191,11056291,-795,0,1720499709,12659.891217739998,191.30133380999905,54427.16818488 2024-07-09,04:35:11.000,191,11056241,-795,0,1720499710,12659.958580839993,191.28723555000033,54427.22408184001 2024-07-09,04:35:12.000,191,11056291,-795,0,1720499711,12659.972053459998,191.28018642000097,54427.231068960005 2024-07-09,04:35:13.000,191,11056309,-795,0,1720499712,12660.005735009989,191.31543206999777,54427.34286288001 2024-07-09,04:35:14.000,191,11056239,-795,0,1720499713,12659.918162979993,191.33657946000312,54427.11927504 2024-07-09,04:35:15.000,191,11056236,-795,0,1720499714,12659.998998699994,191.3224812000044,54427.33587576 2024-07-09,04:35:16.000,191,11056236,-795,0,1720499715,12660.059625489994,191.3083829399984,54427.46863104001 2024-07-09,04:35:17.000,191,11056266,-795,0,1720499716,12660.005735009989,191.3224812000044,54427.48959240001 2024-07-09,04:35:18.000,191,11056268,-795,0,1720499717,12660.005735009989,191.38592336999864,54427.39177272001 2024-07-09,04:35:19.000,191,11056254,-795,0,1720499718,12659.951844529998,191.37887423999928,54427.35683712 2024-07-09,04:35:20.000,191,11056210,-795,0,1720499719,12659.945108219988,191.37887423999928,54427.30094016001 2024-07-09,04:35:21.000,191,11056288,-795,0,1720499720,12659.958580839993,191.40002163000463,54427.48260528 2024-07-09,04:35:22.000,191,11056269,-795,0,1720499721,12660.032680249999,191.41411989000335,54427.47561816 2024-07-09,04:35:23.000,191,11056276,-795,0,1720499722,12660.019207629994,191.392972499998,54427.41273408 2024-07-09,04:35:24.000,191,11056257,-795,0,1720499723,12660.005735009989,191.40002163000463,54427.3847856 2024-07-09,04:35:25.000,191,11056274,-795,0,1720499724,12659.978789769993,191.3577268500012,54427.41273408 2024-07-09,04:35:26.000,191,11056244,-795,0,1720499725,12660.019207629994,191.38592336999864,54427.398759840005 2024-07-09,04:35:27.000,191,11056278,-795,0,1720499726,12660.005735009989,191.36477598000056,54427.447669680005 2024-07-09,04:35:28.000,191,11056301,-795,0,1720499727,12659.998998699994,191.407070760004,54427.43369544 2024-07-09,04:35:29.000,191,11056240,-795,0,1720499728,12659.965317149989,191.40002163000463,54427.37081136001 2024-07-09,04:35:30.000,191,11056294,-795,0,1720499729,12659.951844529998,191.4211690200027,54427.32190152001 2024-07-09,04:35:31.000,191,11056260,-795,0,1720499730,12660.052889179999,191.40002163000463,54427.40574696 2024-07-09,04:35:32.000,191,11056250,-795,0,1720499731,12660.046152869989,191.42821815000207,54427.50356664 2024-07-09,04:35:33.000,191,11056268,-795,0,1720499732,12660.079834419994,191.37887423999928,54427.461643919996 2024-07-09,04:35:34.000,191,11056240,-795,0,1720499733,12660.059625489994,191.41411989000335,54427.40574696 2024-07-09,04:35:35.000,191,11056258,-795,0,1720499734,12660.079834419994,191.3083829399984,54427.39177272001 2024-07-09,04:35:36.000,191,11056251,-795,0,1720499735,12660.025943939989,191.2942846799997,54427.34286288001 2024-07-09,04:35:37.000,191,11056233,-795,0,1720499736,12659.810382019998,191.35067772000184,54427.33587576 2024-07-09,04:35:38.000,191,11056260,-795,0,1720499737,12659.931635599998,191.43526728000143,54427.39177272001 2024-07-09,04:35:39.000,191,11056311,-795,0,1720499738,12660.039416559994,191.47051292999822,54427.37779848 2024-07-09,04:35:40.000,191,11056265,-795,0,1720499739,12660.079834419994,191.47756206000486,54427.40574696 2024-07-09,04:35:41.000,191,11056222,-795,0,1720499740,12660.12698858999,191.47756206000486,54427.48260528 2024-07-09,04:35:42.000,191,11056262,-795,0,1720499741,12660.066361799989,191.5057585800023,54427.43369544 2024-07-09,04:35:43.000,191,11056259,-795,0,1720499742,12660.100043349994,191.49166032000358,54427.4546568 2024-07-09,04:35:44.000,191,11056264,-795,0,1720499743,12660.046152869989,191.46346379999886,54427.3847856 2024-07-09,04:35:45.000,191,11056288,-795,0,1720499744,12660.073098109999,191.48461119000422,54427.398759840005 2024-07-09,04:35:46.000,191,11056253,-795,0,1720499745,12660.073098109999,191.44936554000014,54427.3847856 2024-07-09,04:35:47.000,191,11056261,-795,0,1720499746,12660.120252279994,191.44936554000014,54427.496579520004 2024-07-09,04:35:48.000,191,11056247,-795,0,1720499747,12660.140461209994,191.4564146699995,54427.517540880006 2024-07-09,04:35:49.000,191,11056263,-795,0,1720499748,12660.153933829999,191.43526728000143,54427.461643919996 2024-07-09,04:35:50.000,191,11056243,-795,0,1720499749,12660.079834419994,191.4211690200027,54427.3847856 2024-07-09,04:35:51.000,191,11056222,-795,0,1720499750,12660.120252279994,191.43526728000143,54427.37081136001 2024-07-09,04:35:52.000,191,11056279,-795,0,1720499751,12660.14719751999,191.43526728000143,54427.461643919996 2024-07-09,04:35:53.000,191,11056230,-795,0,1720499752,12660.153933829999,191.4211690200027,54427.41273408 2024-07-09,04:35:54.000,191,11056288,-795,0,1720499753,12660.133724899999,191.42821815000207,54427.398759840005 2024-07-09,04:35:55.000,191,11056260,-795,0,1720499754,12660.153933829999,191.42821815000207,54427.461643919996 2024-07-09,04:35:56.000,191,11056229,-795,0,1720499755,12660.140461209994,191.46346379999886,54427.4546568 2024-07-09,04:35:57.000,191,11056279,-795,0,1720499756,12660.19435169,191.44231641000079,54427.4546568 2024-07-09,04:35:58.000,191,11056224,-795,0,1720499757,12660.201087999994,191.46346379999886,54427.44068256001 2024-07-09,04:35:59.000,191,11056236,-795,0,1720499758,12660.221296929994,191.48461119000422,54427.42670832 2024-07-09,04:36:00.000,191,11056270,-795,0,1720499759,12660.19435169,191.49870945000293,54427.30792728 2024-07-09,04:36:01.000,191,11056268,-795,0,1720499760,12660.201087999994,191.5057585800023,54427.26600456 2024-07-09,04:36:02.000,191,11056265,-795,0,1720499761,12660.21456062,191.48461119000422,54427.25901744 2024-07-09,04:36:03.000,191,11056259,-795,0,1720499762,12660.32907788999,191.48461119000422,54427.461643919996 2024-07-09,04:36:04.000,191,11056262,-795,0,1720499763,12660.342550509995,191.52690597000037,54427.447669680005 2024-07-09,04:36:05.000,191,11056230,-795,0,1720499764,12660.35602313,191.51280771000165,54427.447669680005 2024-07-09,04:36:06.000,191,11056237,-795,0,1720499765,12660.302132649995,191.519856840001,54427.35683712 2024-07-09,04:36:07.000,191,11056205,-795,0,1720499766,12660.26845109999,191.54805335999845,54427.39177272001 2024-07-09,04:36:08.000,191,11056241,-795,0,1720499767,12660.30886895999,191.5410042299991,54427.41273408 2024-07-09,04:36:09.000,191,11056284,-795,0,1720499768,12660.31560527,191.519856840001,54427.44068256001 2024-07-09,04:36:10.000,191,11056260,-795,0,1720499769,12660.35602313,191.56215162000444,54427.36382424 2024-07-09,04:36:11.000,191,11056242,-795,0,1720499770,12660.36949574999,191.5692007500038,54427.41273408 2024-07-09,04:36:12.000,191,11056262,-795,0,1720499771,12660.403177299995,191.56215162000444,54427.496579520004 2024-07-09,04:36:13.000,191,11056231,-795,0,1720499772,12660.43012253999,191.54805335999845,54427.48260528 2024-07-09,04:36:14.000,191,11056305,-795,0,1720499773,12660.403177299995,191.519856840001,54427.40574696 2024-07-09,04:36:15.000,191,11056267,-795,0,1720499774,12660.35602313,191.53395509999973,54427.34286288001 2024-07-09,04:36:16.000,191,11056226,-795,0,1720499775,12660.29539634,191.5057585800023,54427.30094016001 2024-07-09,04:36:17.000,191,11056241,-795,0,1720499776,12660.403177299995,191.48461119000422,54427.41972120001 2024-07-09,04:36:18.000,191,11056274,-795,0,1720499777,12660.40991360999,191.51280771000165,54427.44068256001 2024-07-09,04:36:19.000,191,11056304,-795,0,1720499778,12660.45706778,191.52690597000037,54427.44068256001 2024-07-09,04:36:20.000,191,11056302,-795,0,1720499779,12660.43685885,191.48461119000422,54427.4546568 2024-07-09,04:36:21.000,191,11056223,-795,0,1720499780,12660.45033146999,191.52690597000037,54427.42670832 2024-07-09,04:36:22.000,191,11056215,-795,0,1720499781,12660.49074932999,191.5057585800023,54427.47561816 2024-07-09,04:36:23.000,191,11056261,-795,0,1720499782,12660.463804089995,191.52690597000037,54427.48260528 2024-07-09,04:36:24.000,191,11056263,-795,0,1720499783,12660.47727671,191.5057585800023,54427.47561816 2024-07-09,04:36:25.000,191,11056308,-795,0,1720499784,12660.38970467999,191.48461119000422,54427.43369544 2024-07-09,04:36:26.000,191,11056264,-795,0,1720499785,12660.40991360999,191.44936554000014,54427.447669680005 2024-07-09,04:36:27.000,191,11056254,-795,0,1720499786,12660.504221949996,191.40002163000463,54427.58741208001 2024-07-09,04:36:28.000,191,11056298,-795,0,1720499787,12660.49748564,191.41411989000335,54427.55946360001 2024-07-09,04:36:29.000,191,11056253,-795,0,1720499788,12660.524430879996,191.407070760004,54427.53151512 2024-07-09,04:36:30.000,191,11056290,-795,0,1720499789,12660.49748564,191.407070760004,54427.46863104001 2024-07-09,04:36:31.000,191,11056260,-795,0,1720499790,12660.51769457,191.36477598000056,54427.517540880006 2024-07-09,04:36:32.000,191,11056298,-795,0,1720499791,12660.564848739996,191.32953033000376,54427.51055376001 2024-07-09,04:36:33.000,191,11056269,-795,0,1720499792,12660.504221949996,191.392972499998,54427.55946360001 2024-07-09,04:36:34.000,191,11056269,-795,0,1720499793,12660.57832136,191.37887423999928,54427.55946360001 2024-07-09,04:36:35.000,191,11056227,-795,0,1720499794,12660.585057669996,191.33657946000312,54427.517540880006 2024-07-09,04:36:36.000,191,11056311,-795,0,1720499795,12660.571585049991,191.2942846799997,54427.50356664 2024-07-09,04:36:37.000,191,11056270,-795,0,1720499796,12660.59853029,191.30133380999905,54427.53151512 2024-07-09,04:36:38.000,191,11056243,-795,0,1720499797,12660.47727671,191.3224812000044,54427.4546568 2024-07-09,04:36:39.000,191,11056280,-795,0,1720499798,12660.5379035,191.21674424999946,54427.41972120001 2024-07-09,04:36:40.000,191,11056284,-795,0,1720499799,12660.55811243,191.20264599000075,54427.40574696 2024-07-09,04:36:41.000,191,11056255,-795,0,1720499800,12660.585057669996,191.1955968600014,54427.41972120001 2024-07-09,04:36:42.000,191,11056245,-795,0,1720499801,12660.652420769991,191.1955968600014,54427.53850224001 2024-07-09,04:36:43.000,191,11056278,-795,0,1720499802,12660.632211839991,191.15330207999796,54427.57343784 2024-07-09,04:36:44.000,191,11056276,-795,0,1720499803,12660.61873922,191.13920381999924,54427.496579520004 2024-07-09,04:36:45.000,191,11056273,-795,0,1720499804,12660.652420769991,191.10395817000244,54427.3847856 2024-07-09,04:36:46.000,191,11056273,-795,0,1720499805,12660.632211839991,191.08985991000372,54427.43369544 2024-07-09,04:36:47.000,191,11056216,-795,0,1720499806,12660.652420769991,191.08281078000437,54427.41972120001 2024-07-09,04:36:48.000,191,11056243,-795,0,1720499807,12660.625475529996,191.0475651300003,54427.41972120001 2024-07-09,04:36:49.000,191,11056258,-795,0,1720499808,12660.524430879996,191.05461425999965,54427.33587576 2024-07-09,04:36:50.000,191,11056241,-795,0,1720499809,12660.544639809996,191.0123194800035,54427.34286288001 2024-07-09,04:36:51.000,191,11056276,-795,0,1720499810,12660.571585049991,190.97002470000007,54427.39177272001 2024-07-09,04:36:52.000,191,11056356,-795,0,1720499811,12660.51769457,190.94182818000263,54427.37779848 2024-07-09,04:36:53.000,191,11056260,-795,0,1720499812,12660.49074932999,190.91363165999792,54427.36382424 2024-07-09,04:36:54.000,191,11056242,-795,0,1720499813,12660.43685885,190.88543514000048,54427.279978800005 2024-07-09,04:36:55.000,191,11056260,-795,0,1720499814,12660.43685885,190.8642877500024,54427.27299168001 2024-07-09,04:36:56.000,191,11056305,-795,0,1720499815,12660.35602313,190.85723862000305,54427.20312048001 2024-07-09,04:36:57.000,191,11056273,-795,0,1720499816,12660.37623206,190.85723862000305,54427.30792728 2024-07-09,04:36:58.000,191,11056297,-795,0,1720499817,12660.36949574999,190.80789471000026,54427.34286288001 2024-07-09,04:36:59.000,191,11056266,-795,0,1720499818,12660.342550509995,190.79379645000154,54427.279978800005 2024-07-09,04:37:00.000,191,11056297,-795,0,1720499819,12660.302132649995,190.77969819000282,54427.27299168001 2024-07-09,04:37:01.000,191,11056243,-795,0,1720499820,12660.31560527,190.7655999300041,54427.36382424 2024-07-09,04:37:02.000,191,11056268,-795,0,1720499821,12660.221296929994,190.74445253999875,54427.231068960005 2024-07-09,04:37:03.000,191,11056267,-795,0,1720499822,12660.23476955,190.7162560200013,54427.26600456 2024-07-09,04:37:04.000,191,11056237,-795,0,1720499823,12660.21456062,190.69510863000323,54427.231068960005 2024-07-09,04:37:05.000,191,11056245,-795,0,1720499824,12660.174142759999,190.70920689000195,54427.18914624 2024-07-09,04:37:06.000,191,11056294,-795,0,1720499825,12660.140461209994,190.66691210999852,54427.27299168001 2024-07-09,04:37:07.000,191,11056306,-795,0,1720499826,12660.153933829999,190.64576472000044,54427.32190152001 2024-07-09,04:37:08.000,191,11056261,-795,0,1720499827,12660.10677965999,190.63166646000172,54427.30094016001 2024-07-09,04:37:09.000,191,11056270,-795,0,1720499828,12660.113515969999,190.61051907000365,54427.26600456 2024-07-09,04:37:10.000,191,11056269,-755,0,1720499829,12660.039416559994,190.5893716799983,54427.16818488 2024-07-09,04:37:11.000,191,11056237,-795,0,1720499830,12660.032680249999,190.5541260300015,54427.18914624 2024-07-09,04:37:12.000,191,11056277,-795,0,1720499831,12660.025943939989,190.54707690000214,54427.2450432 2024-07-09,04:37:13.000,191,11056274,-795,0,1720499832,12660.005735009989,190.58232254999893,54427.18914624 2024-07-09,04:37:14.000,191,11056264,-795,0,1720499833,12659.972053459998,190.56117516000086,54427.21709472 2024-07-09,04:37:15.000,191,11056312,-795,0,1720499834,12659.945108219988,190.49068386,54427.17517200001 2024-07-09,04:37:16.000,191,11056218,-795,0,1720499835,12659.924899289988,190.54707690000214,54427.20312048001 2024-07-09,04:37:17.000,191,11056224,-795,0,1720499836,12659.904690359988,190.49068386,54427.12626216001 2024-07-09,04:37:18.000,191,11056242,-795,0,1720499837,12659.904690359988,190.48363473000063,54427.14722352 2024-07-09,04:37:19.000,191,11056197,-795,0,1720499838,12659.877745119993,190.46248734000255,54427.04241672 2024-07-09,04:37:20.000,191,11056243,-795,0,1720499839,12659.844063570003,190.49068386,54427.07735232 2024-07-09,04:37:21.000,191,11056247,-795,0,1720499840,12659.837327259993,190.47658560000127,54427.09132656 2024-07-09,04:37:22.000,191,11056273,-795,0,1720499841,12659.769964159997,190.5047821199987,54426.993506880004 2024-07-09,04:37:23.000,191,11056259,-795,0,1720499842,12659.783436780002,190.4695364700019,54427.02145536 2024-07-09,04:37:24.000,191,11056294,-795,0,1720499843,12659.790173089998,190.5047821199987,54427.10530080001 2024-07-09,04:37:25.000,191,11056188,-795,0,1720499844,12659.803645710002,190.48363473000063,54427.014468240006 2024-07-09,04:37:26.000,191,11056233,-795,0,1720499845,12659.823854640003,190.5047821199987,54427.03542960001 2024-07-09,04:37:27.000,191,11056275,-795,0,1720499846,12659.837327259993,190.49068386,54427.09831368 2024-07-09,04:37:28.000,191,11056258,-795,0,1720499847,12659.796909399993,190.5188803800047,54427.04241672 2024-07-09,04:37:29.000,191,11056235,-795,0,1720499848,12659.749755229997,190.51183124999807,54426.9306228 2024-07-09,04:37:30.000,191,11056272,-795,0,1720499849,12659.783436780002,190.54707690000214,54427.04241672 2024-07-09,04:37:31.000,191,11056292,-795,0,1720499850,12659.837327259993,190.54002777000278,54427.13324928001 2024-07-09,04:37:32.000,191,11056290,-795,0,1720499851,12659.837327259993,190.5188803800047,54427.1402364 2024-07-09,04:37:33.000,191,11056186,-795,0,1720499852,12659.864272499988,190.54002777000278,54427.10530080001 2024-07-09,04:37:34.000,191,11056298,-795,0,1720499853,12659.790173089998,190.5541260300015,54427.02145536 2024-07-09,04:37:35.000,191,11056293,-795,0,1720499854,12659.837327259993,190.56822429000022,54427.000494 2024-07-09,04:37:36.000,191,11056223,-795,0,1720499855,12659.790173089998,190.5541260300015,54427.03542960001 2024-07-09,04:37:37.000,191,11056242,-795,0,1720499856,12659.871008809998,190.54707690000214,54427.02145536 2024-07-09,04:37:38.000,191,11056242,-795,0,1720499857,12659.891217739998,190.56117516000086,54427.11927504 2024-07-09,04:37:39.000,191,11056263,-795,0,1720499858,12659.796909399993,190.56117516000086,54427.02844248 2024-07-09,04:37:40.000,191,11056230,-795,0,1720499859,12659.871008809998,190.58232254999893,54427.000494 2024-07-09,04:37:41.000,191,11056281,-795,0,1720499860,12659.992262389998,190.56117516000086,54427.11927504 2024-07-09,04:37:42.000,191,11056256,-795,0,1720499861,12659.972053459998,190.62461733000237,54427.09132656 2024-07-09,04:37:43.000,191,11056251,-795,0,1720499862,12660.032680249999,190.5541260300015,54427.07735232 2024-07-09,04:37:44.000,191,11056236,-795,0,1720499863,12659.998998699994,190.63166646000172,54426.97953264 2024-07-09,04:37:45.000,191,11056247,-795,0,1720499864,12660.012471319998,190.6034699400043,54426.96555840001 2024-07-09,04:37:46.000,191,11056259,-795,0,1720499865,12660.073098109999,190.6034699400043,54427.02844248 2024-07-09,04:37:47.000,191,11056266,-795,0,1720499866,12660.113515969999,190.6034699400043,54427.09132656 2024-07-09,04:37:48.000,191,11056226,-795,0,1720499867,12660.160670139994,190.6034699400043,54427.0703652 2024-07-09,04:37:49.000,191,11056239,-795,0,1720499868,12660.174142759999,190.59642080999765,54427.02145536 2024-07-09,04:37:50.000,191,11056255,-795,0,1720499869,12660.160670139994,190.61051907000365,54426.90966144 2024-07-09,04:37:51.000,191,11056298,-795,0,1720499870,12660.180879069994,190.58232254999893,54426.944597040005 2024-07-09,04:37:52.000,191,11056258,-795,0,1720499871,12660.18761537999,190.54002777000278,54427.014468240006 2024-07-09,04:37:53.000,191,11056270,-795,0,1720499872,12660.20782430999,190.54707690000214,54426.944597040005 2024-07-09,04:37:54.000,191,11056231,-795,0,1720499873,12660.24824216999,190.56822429000022,54426.98651976001 2024-07-09,04:37:55.000,191,11056258,-795,0,1720499874,12660.25497848,190.56822429000022,54426.95857128001 2024-07-09,04:37:56.000,191,11056249,-795,0,1720499875,12660.27518741,190.5541260300015,54426.92363568 2024-07-09,04:37:57.000,191,11056297,-795,0,1720499876,12660.32907788999,190.52592951000406,54426.97254552 2024-07-09,04:37:58.000,191,11056257,-795,0,1720499877,12660.24824216999,190.49773298999935,54426.92363568 2024-07-09,04:37:59.000,191,11056286,-795,0,1720499878,12660.26845109999,190.43429081999784,54426.944597040005 2024-07-09,04:38:00.000,191,11056271,-795,0,1720499879,12660.180879069994,190.46248734000255,54426.81882888001 2024-07-09,04:38:01.000,191,11056212,-795,0,1720499880,12660.28866002999,190.42724168999848,54426.83280312 2024-07-09,04:38:02.000,191,11056253,-795,0,1720499881,12660.302132649995,190.4060943000004,54426.92363568 2024-07-09,04:38:03.000,191,11056241,-795,0,1720499882,12660.3358142,190.3567503900049,54427.000494 2024-07-09,04:38:04.000,191,11056263,-795,0,1720499883,12660.302132649995,190.3426521299989,54426.9306228 2024-07-09,04:38:05.000,191,11056240,-795,0,1720499884,12660.3358142,190.3074064800021,54426.83979024001 2024-07-09,04:38:06.000,191,11056208,-795,0,1720499885,12660.30886895999,190.28625909000402,54426.895687200005 2024-07-09,04:38:07.000,191,11056248,-795,0,1720499886,12660.342550509995,190.27216082999803,54426.825816000004 2024-07-09,04:38:08.000,191,11056259,-795,0,1720499887,12660.302132649995,190.2439643100006,54426.92363568 2024-07-09,04:38:09.000,191,11056244,-795,0,1720499888,12660.3358142,190.1946203999978,54426.944597040005 2024-07-09,04:38:10.000,191,11056229,-795,0,1720499889,12660.27518741,190.2087186600038,54426.81184176 2024-07-09,04:38:11.000,191,11056280,-795,0,1720499890,12660.302132649995,190.159374750001,54426.8607516 2024-07-09,04:38:12.000,191,11056250,-795,0,1720499891,12660.34928681999,190.1452764900023,54427.000494 2024-07-09,04:38:13.000,191,11056257,-795,0,1720499892,12660.362759439995,190.10298170999886,54426.90267432 2024-07-09,04:38:14.000,191,11056263,-795,0,1720499893,12660.322341579995,190.08888345000014,54426.95158416 2024-07-09,04:38:15.000,191,11056257,-795,0,1720499894,12660.221296929994,190.0959325799995,54426.85376448 2024-07-09,04:38:16.000,191,11056195,-795,0,1720499895,12660.180879069994,190.08183432000078,54426.79786752001 2024-07-09,04:38:17.000,191,11056281,-795,0,1720499896,12660.20782430999,190.05363780000334,54426.87472584 2024-07-09,04:38:18.000,191,11056269,-795,0,1720499897,12660.221296929994,190.02544127999863,54426.98651976001 2024-07-09,04:38:19.000,191,11056272,-795,0,1720499898,12660.19435169,189.95494997999776,54426.92363568 2024-07-09,04:38:20.000,191,11056221,-795,0,1720499899,12660.140461209994,189.96904824000376,54426.846777360006 2024-07-09,04:38:21.000,191,11056248,-795,0,1720499900,12660.241505859995,189.91970433000097,54426.90267432 2024-07-09,04:38:22.000,191,11056259,-795,0,1720499901,12660.174142759999,189.88445868000417,54426.87472584 2024-07-09,04:38:23.000,191,11056256,-795,0,1720499902,12660.180879069994,189.84216390000074,54426.846777360006 2024-07-09,04:38:24.000,191,11056266,-795,0,1720499903,12660.10677965999,189.8492130300001,54426.83280312 2024-07-09,04:38:25.000,191,11056284,-795,0,1720499904,12660.086570729989,189.80691825000395,54426.776906160005 2024-07-09,04:38:26.000,191,11056282,-795,0,1720499905,12660.052889179999,189.75757434000116,54426.83280312 2024-07-09,04:38:27.000,191,11056239,-795,0,1720499906,12660.140461209994,189.72937782000372,54426.91664856001 2024-07-09,04:38:28.000,191,11056250,-795,0,1720499907,12660.12698858999,189.75757434000116,54426.846777360006 2024-07-09,04:38:29.000,191,11056268,-795,0,1720499908,12660.086570729989,189.68003391000093,54426.86773872001 2024-07-09,04:38:30.000,191,11056236,-795,0,1720499909,12659.998998699994,189.69413216999965,54426.679086480006 2024-07-09,04:38:31.000,191,11056260,-795,0,1720499910,12659.985526079989,189.6659356500022,54426.73498344 2024-07-09,04:38:32.000,191,11056254,-795,0,1720499911,12659.945108219988,189.62364086999878,54426.74895768001 2024-07-09,04:38:33.000,191,11056260,-795,0,1720499912,12659.850799879998,189.6024934800007,54426.50440848001 2024-07-09,04:38:34.000,191,11056271,-795,0,1720499913,12659.844063570003,189.63068999999814,54426.57427968 2024-07-09,04:38:35.000,191,11056249,-795,0,1720499914,12659.918162979993,189.51790392000112,54426.70004784001 2024-07-09,04:38:36.000,191,11056264,-795,0,1720499915,12659.951844529998,189.4756091399977,54426.776906160005 2024-07-09,04:38:37.000,191,11056212,-795,0,1720499916,12659.951844529998,189.46151087999897,54426.70004784001 2024-07-09,04:38:38.000,191,11056270,-795,0,1720499917,12659.918162979993,189.4544617499996,54426.64415088 2024-07-09,04:38:39.000,191,11056276,-795,0,1720499918,12659.911426669998,189.4403634900009,54426.59524104 2024-07-09,04:38:40.000,191,11056234,-715,0,1720499919,12659.810382019998,189.44741262000025,54426.53934408 2024-07-09,04:38:41.000,191,11056269,-795,0,1720499920,12659.810382019998,189.4544617499996,54426.511395600006 2024-07-09,04:38:42.000,191,11056284,-795,0,1720499921,12659.850799879998,189.43331436000153,54426.6860736 2024-07-09,04:38:43.000,191,11056243,-795,0,1720499922,12659.864272499988,189.37692131999938,54426.58825392 2024-07-09,04:38:44.000,191,11056248,-795,0,1720499923,12659.877745119993,189.41216697000345,54426.62318952001 2024-07-09,04:38:45.000,191,11056245,-795,0,1720499924,12659.844063570003,189.39806871000474,54426.58126680001 2024-07-09,04:38:46.000,191,11056228,-795,0,1720499925,12659.830590949998,189.38397044999874,54426.57427968 2024-07-09,04:38:47.000,191,11056241,-795,0,1720499926,12659.830590949998,189.4051178400041,54426.51838272 2024-07-09,04:38:48.000,191,11056280,-795,0,1720499927,12659.817118329993,189.39806871000474,54426.50440848001 2024-07-09,04:38:49.000,191,11056238,-795,0,1720499928,12659.743018920002,189.39806871000474,54426.392614560005 2024-07-09,04:38:50.000,191,11056256,-795,0,1720499929,12659.689128439997,189.39806871000474,54426.441524400005 2024-07-09,04:38:51.000,191,11056253,-795,0,1720499930,12659.776700469993,189.38397044999874,54426.51838272 2024-07-09,04:38:52.000,191,11056252,-795,0,1720499931,12659.763227850002,189.37692131999938,54426.57427968 2024-07-09,04:38:53.000,191,11056233,-795,0,1720499932,12659.756491539993,189.36987219000002,54426.50440848001 2024-07-09,04:38:54.000,191,11056234,-795,0,1720499933,12659.709337369997,189.3557739300013,54426.42755016 2024-07-09,04:38:55.000,191,11056290,-795,0,1720499934,12659.641974270002,189.3910195799981,54426.343704720006 2024-07-09,04:38:56.000,191,11056305,-795,0,1720499935,12659.702601060002,189.37692131999938,54426.39960168 2024-07-09,04:38:57.000,191,11056288,-795,0,1720499936,12659.736282609992,189.36987219000002,54426.46947288 2024-07-09,04:38:58.000,191,11056295,-795,0,1720499937,12659.729546299997,189.3557739300013,54426.50440848001 2024-07-09,04:38:59.000,191,11056266,-795,0,1720499938,12659.743018920002,189.36987219000002,54426.43453728001 2024-07-09,04:39:00.000,191,11056287,-795,0,1720499939,12659.716073679992,189.36987219000002,54426.42056304 2024-07-09,04:39:01.000,191,11056219,-795,0,1720499940,12659.729546299997,189.36282306000066,54426.392614560005 2024-07-09,04:39:02.000,191,11056231,-795,0,1720499941,12659.756491539993,189.38397044999874,54426.44851152 2024-07-09,04:39:03.000,191,11056272,-795,0,1720499942,12659.763227850002,189.36987219000002,54426.42056304 2024-07-09,04:39:04.000,191,11056266,-795,0,1720499943,12659.783436780002,189.3205282800045,54426.42056304 2024-07-09,04:39:05.000,191,11056228,-795,0,1720499944,12659.776700469993,189.38397044999874,54426.29479488001 2024-07-09,04:39:06.000,191,11056227,-795,0,1720499945,12659.823854640003,189.38397044999874,54426.4065888 2024-07-09,04:39:07.000,191,11056280,-795,0,1720499946,12659.884481429988,189.36282306000066,54426.49742136 2024-07-09,04:39:08.000,191,11056256,-795,0,1720499947,12659.837327259993,189.36987219000002,54426.43453728001 2024-07-09,04:39:09.000,191,11056226,-795,0,1720499948,12659.904690359988,189.36282306000066,54426.57427968 2024-07-09,04:39:10.000,191,11056240,-795,0,1720499949,12659.918162979993,189.3557739300013,54426.441524400005 2024-07-09,04:39:11.000,191,11056213,-795,0,1720499950,12659.884481429988,189.36282306000066,54426.42056304 2024-07-09,04:39:12.000,191,11056267,-795,0,1720499951,12659.918162979993,189.33462654000323,54426.42056304 2024-07-09,04:39:13.000,191,11056254,-795,0,1720499952,12659.965317149989,189.33462654000323,54426.53235696001 2024-07-09,04:39:14.000,191,11056269,-795,0,1720499953,12659.992262389998,189.34872480000195,54426.560305440005 2024-07-09,04:39:15.000,191,11056269,-795,0,1720499954,12660.032680249999,189.32757741000387,54426.59524104 2024-07-09,04:39:16.000,191,11056253,-795,0,1720499955,12660.005735009989,189.33462654000323,54426.56729256 2024-07-09,04:39:17.000,191,11056232,-795,0,1720499956,12660.019207629994,189.30643001999852,54426.65113800001 2024-07-09,04:39:18.000,191,11056225,-795,0,1720499957,12660.073098109999,189.3416756700026,54426.6162024 2024-07-09,04:39:19.000,191,11056227,-795,0,1720499958,12660.086570729989,189.2923317599998,54426.63716376 2024-07-09,04:39:20.000,191,11056257,-795,0,1720499959,12660.12698858999,189.33462654000323,54426.511395600006 2024-07-09,04:39:21.000,191,11056293,-795,0,1720499960,12660.133724899999,189.30643001999852,54426.52536984 2024-07-09,04:39:22.000,191,11056234,-795,0,1720499961,12660.221296929994,189.29938088999916,54426.679086480006 2024-07-09,04:39:23.000,191,11056260,-795,0,1720499962,12660.21456062,189.26413524000236,54426.66511224 2024-07-09,04:39:24.000,191,11056282,-795,0,1720499963,12660.20782430999,189.25003698000364,54426.62318952001 2024-07-09,04:39:25.000,191,11056200,-795,0,1720499964,12660.22803323999,189.2288895899983,54426.58126680001 2024-07-09,04:39:26.000,191,11056223,-795,0,1720499965,12660.24824216999,189.21479132999957,54426.64415088 2024-07-09,04:39:27.000,191,11056259,-795,0,1720499966,12660.29539634,189.2077422000002,54426.6162024 2024-07-09,04:39:28.000,191,11056294,-795,0,1720499967,12660.29539634,189.22184045999893,54426.62318952001 2024-07-09,04:39:29.000,191,11056271,-795,0,1720499968,12660.241505859995,189.22184045999893,54426.52536984 2024-07-09,04:39:30.000,191,11056265,-795,0,1720499969,12660.29539634,189.257086110003,54426.59524104 2024-07-09,04:39:31.000,191,11056235,-795,0,1720499970,12660.342550509995,189.20069307000085,54426.76991904001 2024-07-09,04:39:32.000,191,11056298,-795,0,1720499971,12660.39644099,189.2288895899983,54426.73498344 2024-07-09,04:39:33.000,191,11056193,-795,0,1720499972,12660.28866002999,189.17249655000342,54426.727996320005 2024-07-09,04:39:34.000,191,11056267,-795,0,1720499973,12660.31560527,189.18659481000213,54426.58825392 2024-07-09,04:39:35.000,191,11056270,-795,0,1720499974,12660.281923719995,189.1583982900047,54426.53235696001 2024-07-09,04:39:36.000,191,11056265,-795,0,1720499975,12660.28866002999,189.15134915999806,54426.55331832001 2024-07-09,04:39:37.000,191,11056247,-795,0,1720499976,12660.31560527,189.1936439400015,54426.658125120004 2024-07-09,04:39:38.000,191,11056232,-795,0,1720499977,12660.34928681999,189.17954568000278,54426.6162024 2024-07-09,04:39:39.000,191,11056265,-795,0,1720499978,12660.24824216999,189.13020176999999,54426.59524104 2024-07-09,04:39:40.000,191,11056232,-795,0,1720499979,12660.241505859995,189.1443000299987,54426.58126680001 2024-07-09,04:39:41.000,191,11056268,-795,0,1720499980,12660.26845109999,189.13725089999934,54426.59524104 2024-07-09,04:39:42.000,191,11056247,-795,0,1720499981,12660.19435169,189.11610351000127,54426.44851152 2024-07-09,04:39:43.000,191,11056251,-795,0,1720499982,12660.22803323999,189.08790699000383,54426.64415088 2024-07-09,04:39:44.000,191,11056244,-795,0,1720499983,12660.18761537999,189.10200525000255,54426.57427968 2024-07-09,04:39:45.000,191,11056281,-795,0,1720499984,12660.19435169,189.08085786000447,54426.5463312 2024-07-09,04:39:46.000,191,11056288,-795,0,1720499985,12660.180879069994,189.1443000299987,54426.63017664001 2024-07-09,04:39:47.000,191,11056241,-795,0,1720499986,12660.221296929994,189.11610351000127,54426.74895768001 2024-07-09,04:39:48.000,191,11056256,-795,0,1720499987,12660.241505859995,189.1583982900047,54426.727996320005 2024-07-09,04:39:49.000,191,11056248,-795,0,1720499988,12660.18761537999,189.13725089999934,54426.74895768001 2024-07-09,04:39:50.000,191,11056268,-795,0,1720499989,12660.140461209994,189.13725089999934,54426.56729256 2024-07-09,04:39:51.000,191,11056248,-795,0,1720499990,12660.133724899999,189.13020176999999,54426.58126680001 2024-07-09,04:39:52.000,191,11056247,-795,0,1720499991,12660.160670139994,189.16544742000406,54426.63716376 2024-07-09,04:39:53.000,191,11056267,-795,0,1720499992,12660.16740644999,189.1443000299987,54426.73498344 2024-07-09,04:39:54.000,191,11056220,-795,0,1720499993,12660.133724899999,189.17954568000278,54426.78389328 2024-07-09,04:39:55.000,191,11056238,-795,0,1720499994,12660.066361799989,189.1583982900047,54426.80485464 2024-07-09,04:39:56.000,191,11056235,-795,0,1720499995,12660.025943939989,189.16544742000406,54426.69306072 2024-07-09,04:39:57.000,191,11056236,-795,0,1720499996,12659.998998699994,189.1443000299987,54426.70004784001 2024-07-09,04:39:58.000,191,11056257,-795,0,1720499997,12660.066361799989,189.16544742000406,54426.7559448 2024-07-09,04:39:59.000,191,11056248,-795,0,1720499998,12660.032680249999,189.11610351000127,54426.80485464 2024-07-09,04:40:00.000,191,11056234,-795,0,1720499999,12660.025943939989,189.13020176999999,54426.7559448 2024-07-09,04:40:01.000,191,11056268,-795,0,1720500000,12659.972053459998,189.08085786000447,54426.73498344 2024-07-09,04:40:02.000,191,11056284,-795,0,1720500001,12659.871008809998,189.1090543800019,54426.58126680001 2024-07-09,04:40:03.000,191,11056269,-795,0,1720500002,12659.972053459998,189.08790699000383,54426.7559448 2024-07-09,04:40:04.000,191,11056300,-795,0,1720500003,12659.965317149989,189.1090543800019,54426.80485464 2024-07-09,04:40:05.000,191,11056250,-795,0,1720500004,12659.945108219988,189.08085786000447,54426.7559448 2024-07-09,04:40:06.000,191,11056238,-795,0,1720500005,12659.998998699994,189.05266133999976,54426.80485464 2024-07-09,04:40:07.000,191,11056242,-795,0,1720500006,12659.998998699994,189.01741569000296,54426.7559448 2024-07-09,04:40:08.000,191,11056231,-795,0,1720500007,12660.012471319998,189.06675959999848,54426.776906160005 2024-07-09,04:40:09.000,191,11056301,-795,0,1720500008,12659.931635599998,189.03151395000168,54426.58825392 2024-07-09,04:40:10.000,191,11056285,-795,0,1720500009,12659.891217739998,189.02446482000232,54426.70703496 2024-07-09,04:40:11.000,191,11056232,-795,0,1720500010,12659.951844529998,189.02446482000232,54426.679086480006 2024-07-09,04:40:12.000,191,11056264,-795,0,1720500011,12659.985526079989,188.98921916999825,54426.83280312 2024-07-09,04:40:13.000,191,11056240,-795,0,1720500012,12659.985526079989,188.97512090999953,54426.80485464 2024-07-09,04:40:14.000,191,11056228,-795,0,1720500013,12659.844063570003,189.0103665600036,54426.5463312 2024-07-09,04:40:15.000,191,11056240,-795,0,1720500014,12659.911426669998,188.93987526000274,54426.62318952001 2024-07-09,04:40:16.000,191,11056190,-795,0,1720500015,12659.904690359988,188.92577700000402,54426.57427968 2024-07-09,04:40:17.000,191,11056257,-795,0,1720500016,12659.938371909993,188.92577700000402,54426.679086480006 2024-07-09,04:40:18.000,191,11056281,-795,0,1720500017,12659.951844529998,188.91167873999802,54426.66511224 2024-07-09,04:40:19.000,191,11056249,-795,0,1720500018,12659.918162979993,188.87643309000123,54426.66511224 2024-07-09,04:40:20.000,191,11056264,-795,0,1720500019,12659.911426669998,188.8975804799993,54426.59524104 2024-07-09,04:40:21.000,191,11056217,-795,0,1720500020,12659.884481429988,188.85528570000315,54426.560305440005 2024-07-09,04:40:22.000,191,11056261,-795,0,1720500021,12659.945108219988,188.84118744000443,54426.66511224 2024-07-09,04:40:23.000,191,11056275,-795,0,1720500022,12659.931635599998,188.82708917999844,54426.609215280005 2024-07-09,04:40:24.000,191,11056279,-795,0,1720500023,12659.918162979993,188.82708917999844,54426.53235696001 2024-07-09,04:40:25.000,191,11056275,-795,0,1720500024,12659.924899289988,188.798892660001,54426.56729256 2024-07-09,04:40:26.000,191,11056259,-795,0,1720500025,12659.918162979993,188.82004004999908,54426.56729256 2024-07-09,04:40:27.000,191,11056209,-795,0,1720500026,12659.972053459998,188.77774527000292,54426.59524104 2024-07-09,04:40:28.000,191,11056262,-795,0,1720500027,12659.965317149989,188.79184353000164,54426.63716376 2024-07-09,04:40:29.000,191,11056249,-795,0,1720500028,12659.965317149989,188.80594179000036,54426.62318952001 2024-07-09,04:40:30.000,191,11056280,-795,0,1720500029,12659.884481429988,188.798892660001,54426.5463312 2024-07-09,04:40:31.000,191,11056234,-795,0,1720500030,12659.931635599998,188.7495487499982,54426.46248576001 2024-07-09,04:40:32.000,191,11056253,-795,0,1720500031,12659.938371909993,188.77069614000357,54426.52536984 2024-07-09,04:40:33.000,191,11056271,-795,0,1720500032,12659.992262389998,188.77774527000292,54426.60222816001 2024-07-09,04:40:34.000,191,11056284,-795,0,1720500033,12659.945108219988,188.75659788000485,54426.6162024 2024-07-09,04:40:35.000,191,11056282,-795,0,1720500034,12659.924899289988,188.77069614000357,54426.59524104 2024-07-09,04:40:36.000,191,11056273,-795,0,1720500035,12659.945108219988,188.78479440000228,54426.58126680001 2024-07-09,04:40:37.000,191,11056266,-795,0,1720500036,12659.918162979993,188.78479440000228,54426.64415088 2024-07-09,04:40:38.000,191,11056269,-795,0,1720500037,12659.911426669998,188.8341383099978,54426.6162024 2024-07-09,04:40:39.000,191,11056264,-795,0,1720500038,12659.918162979993,188.798892660001,54426.60222816001 2024-07-09,04:40:40.000,191,11056295,-795,0,1720500039,12659.817118329993,188.798892660001,54426.5463312 2024-07-09,04:40:41.000,191,11056286,-795,0,1720500040,12659.803645710002,188.78479440000228,54426.58825392 2024-07-09,04:40:42.000,191,11056237,-795,0,1720500041,12659.837327259993,188.82004004999908,54426.609215280005 2024-07-09,04:40:43.000,191,11056235,-795,0,1720500042,12659.803645710002,188.81299091999972,54426.679086480006 2024-07-09,04:40:44.000,191,11056241,-795,0,1720500043,12659.871008809998,188.81299091999972,54426.67209936001 2024-07-09,04:40:45.000,191,11056303,-795,0,1720500044,12659.884481429988,188.78479440000228,54426.63716376 2024-07-09,04:40:46.000,191,11056221,-795,0,1720500045,12659.830590949998,188.78479440000228,54426.70004784001 2024-07-09,04:40:47.000,191,11056250,-795,0,1720500046,12659.864272499988,188.8341383099978,54426.74197056 2024-07-09,04:40:48.000,191,11056269,-795,0,1720500047,12659.823854640003,188.82708917999844,54426.658125120004 2024-07-09,04:40:49.000,191,11056253,-795,0,1720500048,12659.810382019998,188.82004004999908,54426.62318952001 2024-07-09,04:40:50.000,191,11056281,-795,0,1720500049,12659.790173089998,188.82708917999844,54426.64415088 2024-07-09,04:40:51.000,191,11056219,-795,0,1720500050,12659.796909399993,188.80594179000036,54426.63017664001 2024-07-09,04:40:52.000,191,11056322,-795,0,1720500051,12659.823854640003,188.8482365700038,54426.76293192 2024-07-09,04:40:53.000,191,11056285,-795,0,1720500052,12659.837327259993,188.798892660001,54426.72100920001 2024-07-09,04:40:54.000,191,11056265,-795,0,1720500053,12659.790173089998,188.79184353000164,54426.679086480006 2024-07-09,04:40:55.000,191,11056252,-795,0,1720500054,12659.769964159997,188.78479440000228,54426.59524104 2024-07-09,04:40:56.000,191,11056273,-795,0,1720500055,12659.756491539993,188.80594179000036,54426.59524104 2024-07-09,04:40:57.000,191,11056280,-795,0,1720500056,12659.682392130002,188.798892660001,54426.50440848001 2024-07-09,04:40:58.000,191,11056273,-795,0,1720500057,12659.743018920002,188.78479440000228,54426.727996320005 2024-07-09,04:40:59.000,191,11056224,-795,0,1720500058,12659.837327259993,188.75659788000485,54426.74197056 2024-07-09,04:41:00.000,191,11056238,-795,0,1720500059,12659.702601060002,188.75659788000485,54426.609215280005 2024-07-09,04:41:01.000,191,11056277,-795,0,1720500060,12659.729546299997,188.72135223000078,54426.679086480006 2024-07-09,04:41:02.000,191,11056258,-795,0,1720500061,12659.682392130002,188.72135223000078,54426.609215280005 2024-07-09,04:41:03.000,191,11056253,-795,0,1720500062,12659.682392130002,188.71430310000142,54426.62318952001 2024-07-09,04:41:04.000,191,11056250,-795,0,1720500063,12659.641974270002,188.7354504899995,54426.62318952001 2024-07-09,04:41:05.000,191,11056297,-795,0,1720500064,12659.641974270002,188.7495487499982,54426.57427968 2024-07-09,04:41:06.000,191,11056276,-795,0,1720500065,12659.621765340002,188.7354504899995,54426.63017664001 2024-07-09,04:41:07.000,191,11056274,-795,0,1720500066,12659.635237959992,188.67905745000462,54426.63017664001 2024-07-09,04:41:08.000,191,11056232,-795,0,1720500067,12659.655446889992,188.69315571000334,54426.71402208 2024-07-09,04:41:09.000,191,11056216,-795,0,1720500068,12659.675655819992,188.69315571000334,54426.66511224 2024-07-09,04:41:10.000,191,11056259,-795,0,1720500069,12659.588083789997,188.69315571000334,54426.609215280005 2024-07-09,04:41:11.000,191,11056286,-795,0,1720500070,12659.513984379992,188.66495918999863,54426.53934408 2024-07-09,04:41:12.000,191,11056239,-795,0,1720500071,12659.534193309992,188.69315571000334,54426.53235696001 2024-07-09,04:41:13.000,191,11056324,-795,0,1720500072,12659.581347480002,188.6508609299999,54426.6162024 2024-07-09,04:41:14.000,191,11056291,-795,0,1720500073,12659.561138550001,188.62971354000183,54426.62318952001 2024-07-09,04:41:15.000,191,11056273,-795,0,1720500074,12659.561138550001,188.57332049999968,54426.58825392 2024-07-09,04:41:16.000,191,11056253,-795,0,1720500075,12659.540929620001,188.57332049999968,54426.57427968 2024-07-09,04:41:17.000,191,11056230,-795,0,1720500076,12659.581347480002,188.5380748500029,54426.62318952001 2024-07-09,04:41:18.000,191,11056276,-795,0,1720500077,12659.561138550001,188.54512398000224,54426.62318952001 2024-07-09,04:41:19.000,191,11056284,-795,0,1720500078,12659.561138550001,188.50987832999817,54426.58825392 2024-07-09,04:41:20.000,191,11056257,-795,0,1720500079,12659.480302830001,188.4887309400001,54426.50440848001 2024-07-09,04:41:21.000,191,11056223,-795,0,1720500080,12659.446621279996,188.46053442000266,54426.490434240004 2024-07-09,04:41:22.000,191,11056251,-795,0,1720500081,12659.527456999997,188.43938703000458,54426.62318952001 2024-07-09,04:41:23.000,191,11056258,-795,0,1720500082,12659.513984379992,188.43938703000458,54426.609215280005 2024-07-09,04:41:24.000,191,11056232,-795,0,1720500083,12659.433148659991,188.41119050999987,54426.53934408 2024-07-09,04:41:25.000,191,11056253,-795,0,1720500084,12659.37925818,188.38299399000243,54426.51838272 2024-07-09,04:41:26.000,191,11056279,-795,0,1720500085,12659.385994489996,188.36889573000371,54426.36466608001 2024-07-09,04:41:27.000,191,11056210,-795,0,1720500086,12659.412939729991,188.36889573000371,54426.490434240004 2024-07-09,04:41:28.000,191,11056230,-795,0,1720500087,12659.426412349996,188.31250269000157,54426.511395600006 2024-07-09,04:41:29.000,191,11056222,-795,0,1720500088,12659.385994489996,188.33365007999964,54426.50440848001 2024-07-09,04:41:30.000,191,11056268,-795,0,1720500089,12659.33210400999,188.28430617000413,54426.35767896 2024-07-09,04:41:31.000,191,11056262,-795,0,1720500090,12659.345576629996,188.2913553000035,54426.39960168 2024-07-09,04:41:32.000,191,11056237,-795,0,1720500091,12659.480302830001,188.31955182000092,54426.63716376 2024-07-09,04:41:33.000,191,11056180,-795,0,1720500092,12659.39946711,188.2913553000035,54426.60222816001 2024-07-09,04:41:34.000,191,11056224,-795,0,1720500093,12659.412939729991,188.24906052000006,54426.56729256 2024-07-09,04:41:35.000,191,11056252,-795,0,1720500094,12659.29168614999,188.2913553000035,54426.511395600006 2024-07-09,04:41:36.000,191,11056286,-795,0,1720500095,12659.33884032,188.26315877999878,54426.42056304 2024-07-09,04:41:37.000,191,11056262,-795,0,1720500096,12659.37925818,188.24906052000006,54426.52536984 2024-07-09,04:41:38.000,191,11056227,-795,0,1720500097,12659.35904925,188.23496226000134,54426.58825392 2024-07-09,04:41:39.000,191,11056244,-795,0,1720500098,12659.345576629996,188.27020790999813,54426.63017664001 2024-07-09,04:41:40.000,191,11056231,-795,0,1720500099,12659.345576629996,188.22791313000198,54426.53934408 2024-07-09,04:41:41.000,191,11056276,-795,0,1720500100,12659.365785559996,188.1926674799979,54426.57427968 2024-07-09,04:41:42.000,191,11056277,-795,0,1720500101,12659.31863139,188.1926674799979,54426.53934408 2024-07-09,04:41:43.000,191,11056246,-795,0,1720500102,12659.23779567,188.1574218300011,54426.56729256 2024-07-09,04:41:44.000,191,11056296,-795,0,1720500103,12659.183905189995,188.2067657400039,54426.38562744001 2024-07-09,04:41:45.000,191,11056253,-795,0,1720500104,12659.23105935999,188.1785692199992,54426.441524400005 2024-07-09,04:41:46.000,191,11056254,-795,0,1720500105,12659.264740909995,188.15037270000175,54426.39960168 2024-07-09,04:41:47.000,191,11056252,-795,0,1720500106,12659.19737781,188.11512704999768,54426.4065888 2024-07-09,04:41:48.000,191,11056251,-795,0,1720500107,12659.31189507999,188.0939796599996,54426.55331832001 2024-07-09,04:41:49.000,191,11056292,-795,0,1720500108,12659.27147721999,188.10102878999896,54426.51838272 2024-07-09,04:41:50.000,191,11056267,-795,0,1720500109,12659.19737781,188.10102878999896,54426.48344712001 2024-07-09,04:41:51.000,191,11056243,-795,0,1720500110,12659.143487329995,188.06578314000217,54426.43453728001 2024-07-09,04:41:52.000,191,11056275,-795,0,1720500111,12659.123278399995,188.05168488000345,54426.3716532 2024-07-09,04:41:53.000,191,11056276,-795,0,1720500112,12659.17043256999,188.06578314000217,54426.46947288 2024-07-09,04:41:54.000,191,11056287,-795,0,1720500113,12659.10980577999,188.05168488000345,54426.43453728001 2024-07-09,04:41:55.000,191,11056294,-795,0,1720500114,12659.07612423,188.08693053000025,54426.45549864001 2024-07-09,04:41:56.000,191,11056249,-795,0,1720500115,12659.08959684999,188.08693053000025,54426.38562744001 2024-07-09,04:41:57.000,191,11056257,-795,0,1720500116,12659.042442679995,188.0587340100028,54426.43453728001 2024-07-09,04:41:58.000,191,11056240,-795,0,1720500117,12659.062651609995,188.0587340100028,54426.38562744001 2024-07-09,04:41:59.000,191,11056254,-795,0,1720500118,12659.04917898999,188.0446357500041,54426.42056304 2024-07-09,04:42:00.000,191,11056278,-795,0,1720500119,12658.981815889994,188.0587340100028,54426.301782 2024-07-09,04:42:01.000,191,11056277,-795,0,1720500120,12658.961606959994,188.01643922999938,54426.21793656001 2024-07-09,04:42:02.000,191,11056266,-795,0,1720500121,12659.00876112999,188.00234097000066,54426.36466608001 2024-07-09,04:42:03.000,191,11056268,-795,0,1720500122,12658.98855219999,187.95299705999787,54426.36466608001 2024-07-09,04:42:04.000,191,11056248,-795,0,1720500123,12659.00876112999,187.9459479299985,54426.28082064 2024-07-09,04:42:05.000,191,11056184,-795,0,1720500124,12658.98855219999,187.86135836999892,54426.176013840006 2024-07-09,04:42:06.000,191,11056243,-795,0,1720500125,12658.94813433999,187.76267055000062,54426.224923680005 2024-07-09,04:42:07.000,191,11056279,-795,0,1720500126,12658.900980169994,187.74152316000254,54426.2319108 2024-07-09,04:42:08.000,191,11056256,-795,0,1720500127,12658.820144449994,187.79086706999806,54426.21094944 2024-07-09,04:42:09.000,191,11056243,-795,0,1720500128,12658.719099799993,187.82611272000213,54426.0921684 2024-07-09,04:42:10.000,191,11056254,-795,0,1720500129,12658.746045039989,187.85430923999957,54426.21793656001 2024-07-09,04:42:11.000,191,11056251,-715,0,1720500130,12658.752781349998,187.8331618500015,54426.36466608001 2024-07-09,04:42:12.000,191,11056212,-795,0,1720500131,12658.719099799993,187.8331618500015,54426.301782 2024-07-09,04:42:13.000,191,11056265,-795,0,1720500132,12658.671945629998,187.80496533000405,54426.322743360004 2024-07-09,04:42:14.000,191,11056261,-795,0,1720500133,12658.597846219993,187.84021098000085,54426.106142640005 2024-07-09,04:42:15.000,191,11056251,-795,0,1720500134,12658.611318839998,187.7838179399987,54426.16902672001 2024-07-09,04:42:16.000,191,11056271,-795,0,1720500135,12658.537219429993,187.79086706999806,54426.14806536001 2024-07-09,04:42:17.000,191,11056253,-795,0,1720500136,12658.591109909998,187.77676880999934,54426.18998808 2024-07-09,04:42:18.000,191,11056240,-795,0,1720500137,12658.564164670002,187.73447403000318,54426.20396232 2024-07-09,04:42:19.000,191,11056259,-795,0,1720500138,12658.496801569992,187.75562142000126,54426.14107824 2024-07-09,04:42:20.000,191,11056260,-795,0,1720500139,12658.436174779992,187.73447403000318,54426.12011688001 2024-07-09,04:42:21.000,191,11056219,-795,0,1720500140,12658.442911090002,187.73447403000318,54426.18998808 2024-07-09,04:42:22.000,191,11056258,-795,0,1720500141,12658.375547989992,187.69217924999975,54426.14107824 2024-07-09,04:42:23.000,191,11056236,-795,0,1720500142,12658.362075370002,187.66398273000232,54426.13409112 2024-07-09,04:42:24.000,191,11056293,-795,0,1720500143,12658.294712269992,187.65693360000296,54426.03627144 2024-07-09,04:42:25.000,191,11056247,-795,0,1720500144,12658.287975959996,187.60758969000017,54426.0222972 2024-07-09,04:42:26.000,191,11056289,-715,0,1720500145,12658.281239650001,187.6498844700036,54426.057232800005 2024-07-09,04:42:27.000,191,11056262,-795,0,1720500146,12658.261030720001,187.61463881999953,54426.08518128 2024-07-09,04:42:28.000,191,11056262,-795,0,1720500147,12658.287975959996,187.61463881999953,54426.09915552001 2024-07-09,04:42:29.000,191,11056241,-795,0,1720500148,12658.220612860001,187.55119664999802,54426.07819416001 2024-07-09,04:42:30.000,191,11056271,-795,0,1720500149,12658.166722379996,187.57939317000273,54425.93146464001 2024-07-09,04:42:31.000,191,11056257,-795,0,1720500150,12658.13977714,187.565294910004,54425.938451760005 2024-07-09,04:42:32.000,191,11056249,-795,0,1720500151,12658.07915035,187.57939317000273,54425.86159344001 2024-07-09,04:42:33.000,191,11056259,-795,0,1720500152,12658.11956821,187.59349143000145,54425.98037448001 2024-07-09,04:42:34.000,191,11056268,-795,0,1720500153,12658.085886659996,187.59349143000145,54425.95941312001 2024-07-09,04:42:35.000,191,11056287,-795,0,1720500154,12658.03873249,187.54414751999866,54425.88255480001 2024-07-09,04:42:36.000,191,11056223,-795,0,1720500155,12657.99157831999,187.5018527400025,54425.81268360001 2024-07-09,04:42:37.000,191,11056254,-795,0,1720500156,12657.99157831999,187.46660708999843,54425.76377376001 2024-07-09,04:42:38.000,191,11056258,-795,0,1720500157,12657.9781057,187.46660708999843,54425.74979952 2024-07-09,04:42:39.000,191,11056251,-795,0,1720500158,12658.01852356,187.48070535000443,54425.770760880005 2024-07-09,04:42:40.000,191,11056234,-795,0,1720500159,12657.95116045999,187.48070535000443,54425.67992832 2024-07-09,04:42:41.000,191,11056245,-795,0,1720500160,12657.87706105,187.53004925999994,54425.70088968 2024-07-09,04:42:42.000,191,11056227,-795,0,1720500161,12657.91074259999,187.50890187000186,54425.80569648 2024-07-09,04:42:43.000,191,11056264,-795,0,1720500162,12657.863588429995,187.49480361000315,54425.83364496001 2024-07-09,04:42:44.000,191,11056283,-795,0,1720500163,12657.823170569995,187.5018527400025,54425.8476192 2024-07-09,04:42:45.000,191,11056287,-795,0,1720500164,12657.668235439989,187.5018527400025,54425.73582528 2024-07-09,04:42:46.000,191,11056236,-795,0,1720500165,12657.75580747,187.4736562199978,54425.71486392001 2024-07-09,04:42:47.000,191,11056272,-795,0,1720500166,12657.76928008999,187.41021405000356,54425.74979952 2024-07-09,04:42:48.000,191,11056263,-795,0,1720500167,12657.762543779994,187.41726318000292,54425.71486392001 2024-07-09,04:42:49.000,191,11056259,-795,0,1720500168,12657.7760164,187.41021405000356,54425.66595408001 2024-07-09,04:42:50.000,191,11056227,-795,0,1720500169,12657.68844436999,187.4736562199978,54425.603070000005 2024-07-09,04:42:51.000,191,11056240,-795,0,1720500170,12657.668235439989,187.45250882999972,54425.63101848 2024-07-09,04:42:52.000,191,11056248,-795,0,1720500171,12657.715389609999,187.48070535000443,54425.73582528 2024-07-09,04:42:53.000,191,11056271,-795,0,1720500172,12657.70865329999,187.4736562199978,54425.75678664 2024-07-09,04:42:54.000,191,11056232,-795,0,1720500173,12657.553718169998,187.4736562199978,54425.651979840004 2024-07-09,04:42:55.000,191,11056251,-795,0,1720500174,12657.580663409994,187.45955795999907,54425.65896696 2024-07-09,04:42:56.000,191,11056242,-795,0,1720500175,12657.513300309998,187.48070535000443,54425.59608288001 2024-07-09,04:42:57.000,191,11056239,-795,0,1720500176,12657.533509239998,187.46660708999843,54425.66595408001 2024-07-09,04:42:58.000,191,11056193,-795,0,1720500177,12657.580663409994,187.4736562199978,54425.76377376001 2024-07-09,04:42:59.000,191,11056281,-795,0,1720500178,12657.587399719989,187.45955795999907,54425.79172224001 2024-07-09,04:43:00.000,191,11056267,-795,0,1720500179,12657.553718169998,187.438410570001,54425.80569648 2024-07-09,04:43:01.000,191,11056211,-795,0,1720500180,12657.533509239998,187.46660708999843,54425.70088968 2024-07-09,04:43:02.000,191,11056222,-795,0,1720500181,12657.493091379998,187.438410570001,54425.819670720004 2024-07-09,04:43:03.000,191,11056263,-795,0,1720500182,12657.486355069988,187.42431231000228,54425.80569648 2024-07-09,04:43:04.000,191,11056270,-795,0,1720500183,12657.472882449998,187.45955795999907,54425.74281240001 2024-07-09,04:43:05.000,191,11056266,-795,0,1720500184,12657.418991969993,187.44545970000036,54425.71486392001 2024-07-09,04:43:06.000,191,11056257,-795,0,1720500185,12657.466146139988,187.43136144000164,54425.70088968 2024-07-09,04:43:07.000,191,11056275,-795,0,1720500186,12657.392046729998,187.42431231000228,54425.6380056 2024-07-09,04:43:08.000,191,11056255,-795,0,1720500187,12657.459409829993,187.41021405000356,54425.81268360001 2024-07-09,04:43:09.000,191,11056239,-795,0,1720500188,12657.466146139988,187.3890666599982,54425.79870936 2024-07-09,04:43:10.000,191,11056282,-795,0,1720500189,12657.412255659998,187.41021405000356,54425.721851040005 2024-07-09,04:43:11.000,191,11056258,-795,0,1720500190,12657.358365179993,187.43136144000164,54425.61005712 2024-07-09,04:43:12.000,191,11056284,-795,0,1720500191,12657.351628869998,187.41726318000292,54425.54717304001 2024-07-09,04:43:13.000,191,11056282,-795,0,1720500192,12657.358365179993,187.41021405000356,54425.66595408001 2024-07-09,04:43:14.000,191,11056326,-715,0,1720500193,12657.338156249993,187.438410570001,54425.7078768 2024-07-09,04:43:15.000,191,11056202,-795,0,1720500194,12657.331419939997,187.438410570001,54425.67992832 2024-07-09,04:43:16.000,191,11056289,-795,0,1720500195,12657.311211009997,187.41021405000356,54425.603070000005 2024-07-09,04:43:17.000,191,11056263,-795,0,1720500196,12657.291002079997,187.41021405000356,54425.651979840004 2024-07-09,04:43:18.000,191,11056281,-795,0,1720500197,12657.250584219997,187.43136144000164,54425.66595408001 2024-07-09,04:43:19.000,191,11056300,-795,0,1720500198,12657.257320529992,187.3749683999995,54425.6380056 2024-07-09,04:43:20.000,191,11056310,-795,0,1720500199,12657.196693739992,187.42431231000228,54425.59608288001 2024-07-09,04:43:21.000,191,11056249,-795,0,1720500200,12657.189957429997,187.41726318000292,54425.57512152001 2024-07-09,04:43:22.000,191,11056264,-795,0,1720500201,12657.189957429997,187.42431231000228,54425.67992832 2024-07-09,04:43:23.000,191,11056281,-795,0,1720500202,12657.223638980002,187.38201752999885,54425.67992832 2024-07-09,04:43:24.000,191,11056283,-795,0,1720500203,12657.122594330001,187.3890666599982,54425.58909576 2024-07-09,04:43:25.000,191,11056262,-795,0,1720500204,12657.095649089992,187.3890666599982,54425.4633276 2024-07-09,04:43:26.000,191,11056242,-795,0,1720500205,12657.075440159992,187.3749683999995,54425.57512152001 2024-07-09,04:43:27.000,191,11056187,-795,0,1720500206,12657.055231229991,187.34677188000205,54425.49127608 2024-07-09,04:43:28.000,191,11056233,-795,0,1720500207,12657.082176470001,187.3749683999995,54425.49127608 2024-07-09,04:43:29.000,191,11056227,-795,0,1720500208,12657.021549680001,187.3538210100014,54425.49127608 2024-07-09,04:43:30.000,191,11056251,-795,0,1720500209,12657.068703849996,187.36087014000077,54425.5681344 2024-07-09,04:43:31.000,191,11056254,-795,0,1720500210,12657.048494919996,187.34677188000205,54425.47730184001 2024-07-09,04:43:32.000,191,11056265,-795,0,1720500211,12657.001340750001,187.33267362000333,54425.44935336001 2024-07-09,04:43:33.000,191,11056220,-795,0,1720500212,12657.028285989996,187.31857536000462,54425.54717304001 2024-07-09,04:43:34.000,191,11056271,-795,0,1720500213,12656.974395509991,187.3749683999995,54425.52621168001 2024-07-09,04:43:35.000,191,11056257,-795,0,1720500214,12656.974395509991,187.3749683999995,54425.505250320006 2024-07-09,04:43:36.000,191,11056305,-795,0,1720500215,12656.954186579991,187.3749683999995,54425.44236624 2024-07-09,04:43:37.000,191,11056249,-795,0,1720500216,12656.927241339996,187.33267362000333,54425.49826320001 2024-07-09,04:43:38.000,191,11056273,-795,0,1720500217,12656.94071396,187.3890666599982,54425.54018592 2024-07-09,04:43:39.000,191,11056236,-795,0,1720500218,12656.913768719991,187.34677188000205,54425.5331988 2024-07-09,04:43:40.000,191,11056235,-795,0,1720500219,12656.846405619995,187.3538210100014,54425.47730184001 2024-07-09,04:43:41.000,191,11056250,-795,0,1720500220,12656.846405619995,187.33267362000333,54425.51223744 2024-07-09,04:43:42.000,191,11056261,-795,0,1720500221,12656.81946038,187.34677188000205,54425.505250320006 2024-07-09,04:43:43.000,191,11056248,-795,0,1720500222,12656.81272406999,187.31857536000462,54425.4633276 2024-07-09,04:43:44.000,191,11056273,-795,0,1720500223,12656.704943109995,187.36791927000013,54425.40743064001 2024-07-09,04:43:45.000,191,11056302,-795,0,1720500224,12656.684734179995,187.3397227500027,54425.337559440006 2024-07-09,04:43:46.000,191,11056231,-675,0,1720500225,12656.63084369999,187.30447709999862,54425.24672688 2024-07-09,04:43:47.000,191,11056255,-795,0,1720500226,12656.6982068,187.33267362000333,54425.4633276 2024-07-09,04:43:48.000,191,11056258,-795,0,1720500227,12656.65105262999,187.34677188000205,54425.484288960004 2024-07-09,04:43:49.000,191,11056224,-795,0,1720500228,12656.664525249995,187.32562449000397,54425.484288960004 2024-07-09,04:43:50.000,191,11056256,-795,0,1720500229,12656.543271669994,187.33267362000333,54425.37249504 2024-07-09,04:43:51.000,191,11056226,-795,0,1720500230,12656.59716215,187.33267362000333,54425.386469280005 2024-07-09,04:43:52.000,191,11056261,-795,0,1720500231,12656.61063476999,187.29742796999926,54425.40743064001 2024-07-09,04:43:53.000,191,11056245,-795,0,1720500232,12656.61063476999,187.32562449000397,54425.435379120005 2024-07-09,04:43:54.000,191,11056249,-795,0,1720500233,12656.482644879994,187.29742796999926,54425.35153368 2024-07-09,04:43:55.000,191,11056265,-795,0,1720500234,12656.516326429999,187.29742796999926,54425.37948216001 2024-07-09,04:43:56.000,191,11056284,-795,0,1720500235,12656.48938118999,187.29742796999926,54425.42839200001 2024-07-09,04:43:57.000,191,11056254,-795,0,1720500236,12656.50959011999,187.28332971000054,54425.45634048001 2024-07-09,04:43:58.000,191,11056271,-795,0,1720500237,12656.448963329989,187.26923145000183,54425.3934564 2024-07-09,04:43:59.000,191,11056247,-795,0,1720500238,12656.428754399989,187.29742796999926,54425.42839200001 2024-07-09,04:44:00.000,191,11056269,-795,0,1720500239,12656.374863919998,187.2903788399999,54425.30262384 2024-07-09,04:44:01.000,191,11056298,-795,0,1720500240,12656.354654989998,187.26923145000183,54425.28166248001 2024-07-09,04:44:02.000,191,11056270,-795,0,1720500241,12656.253610339998,187.2269366699984,54425.169868560006 2024-07-09,04:44:03.000,191,11056253,-795,0,1720500242,12656.395072849999,187.24808406000375,54425.4633276 2024-07-09,04:44:04.000,191,11056238,-795,0,1720500243,12656.341182369993,187.26218232000247,54425.40044352 2024-07-09,04:44:05.000,191,11056161,-795,0,1720500244,12656.267082959988,187.2410349300044,54425.36550792 2024-07-09,04:44:06.000,191,11056232,-795,0,1720500245,12656.233401409998,187.2551331900031,54425.27467536 2024-07-09,04:44:07.000,191,11056225,-795,0,1720500246,12656.179510929993,187.2269366699984,54425.17685568 2024-07-09,04:44:08.000,191,11056249,-795,0,1720500247,12656.300764509993,187.2269366699984,54425.3235852 2024-07-09,04:44:09.000,191,11056259,-795,0,1720500248,12656.240137719993,187.21988753999904,54425.35153368 2024-07-09,04:44:10.000,191,11056256,-795,0,1720500249,12656.240137719993,187.20578928000032,54425.23275264 2024-07-09,04:44:11.000,191,11056260,-795,0,1720500250,12656.192983549998,187.1916910200016,54425.30262384 2024-07-09,04:44:12.000,191,11056229,-795,0,1720500251,12656.233401409998,187.1916910200016,54425.28864960001 2024-07-09,04:44:13.000,191,11056201,-795,0,1720500252,12656.152565689998,187.18464189000224,54425.27467536 2024-07-09,04:44:14.000,191,11056274,-795,0,1720500253,12656.192983549998,187.1564453700048,54425.218778400005 2024-07-09,04:44:15.000,191,11056248,-795,0,1720500254,12656.139093069993,187.1916910200016,54425.169868560006 2024-07-09,04:44:16.000,191,11056287,-795,0,1720500255,12656.098675209993,187.20578928000032,54425.11397160001 2024-07-09,04:44:17.000,191,11056265,-795,0,1720500256,12656.064993660002,187.16349450000416,54425.12095872001 2024-07-09,04:44:18.000,191,11056252,-795,0,1720500257,12656.105411520002,187.19874015000096,54425.218778400005 2024-07-09,04:44:19.000,191,11056260,-795,0,1720500258,12656.118884139993,187.14939623999817,54425.28864960001 2024-07-09,04:44:20.000,191,11056256,-795,0,1720500259,12656.011103179997,187.1564453700048,54425.10698448 2024-07-09,04:44:21.000,191,11056207,-795,0,1720500260,12656.017839489992,187.1423471099988,54425.19082992001 2024-07-09,04:44:22.000,191,11056254,-795,0,1720500261,12655.970685319997,187.14939623999817,54425.01615192 2024-07-09,04:44:23.000,191,11056178,-795,0,1720500262,12655.916794839992,187.21283840999968,54425.09301024001 2024-07-09,04:44:24.000,191,11056236,-795,0,1720500263,12655.862904360001,187.17054363000352,54424.95326784001 2024-07-09,04:44:25.000,191,11056237,-795,0,1720500264,12655.876376979992,187.16349450000416,54424.981216320004 2024-07-09,04:44:26.000,191,11056247,-795,0,1720500265,12655.856168049992,187.13529797999945,54425.0091648 2024-07-09,04:44:27.000,191,11056274,-795,0,1720500266,12655.849431739996,187.13529797999945,54425.15589432 2024-07-09,04:44:28.000,191,11056274,-795,0,1720500267,12655.876376979992,187.11415059000137,54425.1838428 2024-07-09,04:44:29.000,191,11056245,-795,0,1720500268,12655.842695430001,187.11415059000137,54425.19082992001 2024-07-09,04:44:30.000,191,11056251,-795,0,1720500269,12655.755123399991,187.10005233000265,54425.002177680006 2024-07-09,04:44:31.000,191,11056208,-795,0,1720500270,12655.74165078,187.1282488500001,54425.051087520005 2024-07-09,04:44:32.000,191,11056234,-795,0,1720500271,12655.728178159996,187.11415059000137,54425.02313904001 2024-07-09,04:44:33.000,191,11056275,-795,0,1720500272,12655.70123292,187.11415059000137,54425.051087520005 2024-07-09,04:44:34.000,191,11056255,-795,0,1720500273,12655.67428767999,187.13529797999945,54424.97422920001 2024-07-09,04:44:35.000,191,11056275,-795,0,1720500274,12655.63386981999,187.14939623999817,54424.96724208 2024-07-09,04:44:36.000,191,11056251,-795,0,1720500275,12655.606924579995,187.12119972000073,54424.92531936001 2024-07-09,04:44:37.000,191,11056207,-795,0,1720500276,12655.60018827,187.107101460002,54425.02313904001 2024-07-09,04:44:38.000,191,11056244,-795,0,1720500277,12655.505879929995,187.14939623999817,54424.91833224 2024-07-09,04:44:39.000,191,11056206,-795,0,1720500278,12655.485670999995,187.12119972000073,54424.9392936 2024-07-09,04:44:40.000,191,11056258,-795,0,1720500279,12655.39136265999,187.1423471099988,54424.84846104 2024-07-09,04:44:41.000,191,11056241,-795,0,1720500280,12655.364417419994,187.13529797999945,54424.82749968001 2024-07-09,04:44:42.000,191,11056307,-795,0,1720500281,12655.404835279995,187.1282488500001,54424.932306480005 2024-07-09,04:44:43.000,191,11056262,-795,0,1720500282,12655.384626349995,187.11415059000137,54424.98820344 2024-07-09,04:44:44.000,191,11056294,-795,0,1720500283,12655.297054319999,187.1564453700048,54424.89737088 2024-07-09,04:44:45.000,191,11056206,-795,0,1720500284,12655.24990014999,187.12119972000073,54424.89038376 2024-07-09,04:44:46.000,191,11056199,-795,0,1720500285,12655.243163839994,187.12119972000073,54424.90435800001 2024-07-09,04:44:47.000,191,11056272,-795,0,1720500286,12655.142119189994,187.13529797999945,54424.65980880001 2024-07-09,04:44:48.000,191,11056219,-795,0,1720500287,12655.162328119994,187.16349450000416,54424.85544816001 2024-07-09,04:44:49.000,191,11056247,-795,0,1720500288,12655.115173949998,187.19874015000096,54424.80653832001 2024-07-09,04:44:50.000,191,11056274,-795,0,1720500289,12655.128646569989,187.19874015000096,54424.764615600005 2024-07-09,04:44:51.000,191,11056290,-795,0,1720500290,12655.121910259993,187.19874015000096,54424.981216320004 2024-07-09,04:44:52.000,191,11056271,-795,0,1720500291,12655.108437639989,187.21283840999968,54424.86243528 2024-07-09,04:44:53.000,191,11056296,-795,0,1720500292,12655.061283469993,187.21283840999968,54424.883396640005 2024-07-09,04:44:54.000,191,11056278,-795,0,1720500293,12654.980447749993,187.21988753999904,54424.78557696001 2024-07-09,04:44:55.000,191,11056278,-795,0,1720500294,12654.946766200002,187.2269366699984,54424.72968 2024-07-09,04:44:56.000,191,11056251,-795,0,1720500295,12654.926557270002,187.2551331900031,54424.72269288 2024-07-09,04:44:57.000,191,11056259,-795,0,1720500296,12654.899612029993,187.2269366699984,54424.82051256 2024-07-09,04:44:58.000,191,11056254,-795,0,1720500297,12654.865930480002,187.28332971000054,54424.834486800006 2024-07-09,04:44:59.000,191,11056228,-795,0,1720500298,12654.818776309992,187.26923145000183,54424.82749968001 2024-07-09,04:45:00.000,191,11056245,-795,0,1720500299,12654.791831069997,187.27628058000118,54424.78557696001 2024-07-09,04:45:01.000,191,11056237,-795,0,1720500300,12654.764885830002,187.26923145000183,54424.8694224 2024-07-09,04:45:02.000,191,11056282,-795,0,1720500301,12654.737940589992,187.30447709999862,54424.84147392 2024-07-09,04:45:03.000,191,11056233,-795,0,1720500302,12654.764885830002,187.27628058000118,54424.7995512 2024-07-09,04:45:04.000,191,11056242,-795,0,1720500303,12654.589741769996,187.31152622999798,54424.65980880001 2024-07-09,04:45:05.000,191,11056278,-795,0,1720500304,12654.596478079991,187.30447709999862,54424.77858984001 2024-07-09,04:45:06.000,191,11056236,-795,0,1720500305,12654.630159629996,187.2903788399999,54424.80653832001 2024-07-09,04:45:07.000,191,11056240,-795,0,1720500306,12654.556060219991,187.29742796999926,54424.87640952001 2024-07-09,04:45:08.000,191,11056264,-795,0,1720500307,12654.549323909996,187.34677188000205,54424.834486800006 2024-07-09,04:45:09.000,191,11056250,-795,0,1720500308,12654.44154295,187.32562449000397,54424.79256408 2024-07-09,04:45:10.000,191,11056235,-795,0,1720500309,12654.468488189996,187.3749683999995,54424.80653832001 2024-07-09,04:45:11.000,191,11056249,-795,0,1720500310,12654.41459770999,187.3538210100014,54424.75762848001 2024-07-09,04:45:12.000,191,11056275,-795,0,1720500311,12654.42133402,187.3749683999995,54424.77858984001 2024-07-09,04:45:13.000,191,11056266,-795,0,1720500312,12654.30008044,187.3749683999995,54424.764615600005 2024-07-09,04:45:14.000,191,11056288,-795,0,1720500313,12654.31355305999,187.4031649200042,54424.80653832001 2024-07-09,04:45:15.000,191,11056306,-795,0,1720500314,12654.25966258,187.36791927000013,54424.78557696001 2024-07-09,04:45:16.000,191,11056258,-795,0,1720500315,12654.246189959995,187.3538210100014,54424.75762848001 2024-07-09,04:45:17.000,191,11056244,-795,0,1720500316,12654.19229947999,187.32562449000397,54424.77160272 2024-07-09,04:45:18.000,191,11056266,-795,0,1720500317,12654.145145309994,187.3749683999995,54424.70871864001 2024-07-09,04:45:19.000,191,11056259,-795,0,1720500318,12654.104727449994,187.31857536000462,54424.72269288 2024-07-09,04:45:20.000,191,11056268,-755,0,1720500319,12653.990210179989,187.36791927000013,54424.61788608001 2024-07-09,04:45:21.000,191,11056216,-795,0,1720500320,12653.976737559999,187.39611579000484,54424.596924720005 2024-07-09,04:45:22.000,191,11056276,-795,0,1720500321,12653.875692909998,187.38201752999885,54424.478143680004 2024-07-09,04:45:23.000,191,11056183,-795,0,1720500322,12653.963264939994,187.4031649200042,54424.67378304 2024-07-09,04:45:24.000,191,11056246,-795,0,1720500323,12653.842011359993,187.45250882999972,54424.58993760001 2024-07-09,04:45:25.000,191,11056265,-795,0,1720500324,12653.842011359993,187.43136144000164,54424.60391184 2024-07-09,04:45:26.000,191,11056246,-795,0,1720500325,12653.794857189998,187.43136144000164,54424.61089896001 2024-07-09,04:45:27.000,191,11056280,-795,0,1720500326,12653.781384569993,187.43136144000164,54424.61089896001 2024-07-09,04:45:28.000,191,11056246,-795,0,1720500327,12653.633185749997,187.44545970000036,54424.36634976 2024-07-09,04:45:29.000,191,11056308,-795,0,1720500328,12653.646658370002,187.4736562199978,54424.47115656001 2024-07-09,04:45:30.000,191,11056254,-795,0,1720500329,12653.626449440002,187.5018527400025,54424.52006640001 2024-07-09,04:45:31.000,191,11056262,-795,0,1720500330,12653.586031580002,187.48070535000443,54424.596924720005 2024-07-09,04:45:32.000,191,11056256,-795,0,1720500331,12653.565822650002,187.52300013000058,54424.548014880005 2024-07-09,04:45:33.000,191,11056219,-795,0,1720500332,12653.532141099997,187.5018527400025,54424.54102776001 2024-07-09,04:45:34.000,191,11056251,-795,0,1720500333,12653.370469659996,187.565294910004,54424.30346568001 2024-07-09,04:45:35.000,191,11056266,-795,0,1720500334,12653.356997039991,187.5370983899993,54424.37333688001 2024-07-09,04:45:36.000,191,11056286,-795,0,1720500335,12653.363733350001,187.53004925999994,54424.45718232 2024-07-09,04:45:37.000,191,11056278,-795,0,1720500336,12653.316579179991,187.57939317000273,54424.38731112 2024-07-09,04:45:38.000,191,11056215,-795,0,1720500337,12653.28289763,187.61463881999953,54424.42224672001 2024-07-09,04:45:39.000,191,11056260,-795,0,1720500338,12653.188589289995,187.60758969000017,54424.35936264 2024-07-09,04:45:40.000,191,11056239,-795,0,1720500339,12653.127962499995,187.65693360000296,54424.39429824 2024-07-09,04:45:41.000,191,11056251,-795,0,1720500340,12653.107753569995,187.67808099000104,54424.42224672001 2024-07-09,04:45:42.000,191,11056246,-795,0,1720500341,12653.03365415999,187.71332663999783,54424.310452800004 2024-07-09,04:45:43.000,191,11056240,-795,0,1720500342,12652.95281843999,187.71332663999783,54424.331414160006 2024-07-09,04:45:44.000,191,11056259,-795,0,1720500343,12652.885455339994,187.76267055000062,54424.25455584001 2024-07-09,04:45:45.000,191,11056238,-795,0,1720500344,12652.845037479994,187.7838179399987,54424.23359448001 2024-07-09,04:45:46.000,191,11056247,-795,0,1720500345,12652.858510099999,187.82611272000213,54424.261542960005 2024-07-09,04:45:47.000,191,11056291,-795,0,1720500346,12652.858510099999,187.8331618500015,54424.36634976 2024-07-09,04:45:48.000,191,11056227,-795,0,1720500347,12652.703574969993,187.86840749999828,54424.08686496001 2024-07-09,04:45:49.000,191,11056254,-795,0,1720500348,12652.750729139989,187.88250576000428,54424.22660736 2024-07-09,04:45:50.000,191,11056271,-795,0,1720500349,12652.656420799998,187.92480054000043,54424.10782632001 2024-07-09,04:45:51.000,191,11056218,-795,0,1720500350,12652.663157109993,187.98824271000194,54424.22660736 2024-07-09,04:45:52.000,191,11056258,-795,0,1720500351,12652.669893419989,187.9952918400013,54424.19167176 2024-07-09,04:45:53.000,191,11056296,-795,0,1720500352,12652.656420799998,188.03758662000473,54424.1707104 2024-07-09,04:45:54.000,191,11056266,-795,0,1720500353,12652.595794009998,188.0587340100028,54424.21962024 2024-07-09,04:45:55.000,191,11056226,-795,0,1720500354,12652.609266629988,188.10807791999832,54424.18468464001 2024-07-09,04:45:56.000,191,11056257,-795,0,1720500355,12652.541903529993,188.1574218300011,54424.163723280006 2024-07-09,04:45:57.000,191,11056249,-795,0,1720500356,12652.575585079998,188.17152008999983,54424.24756872 2024-07-09,04:45:58.000,191,11056284,-795,0,1720500357,12652.541903529993,188.18561834999855,54424.18468464001 2024-07-09,04:45:59.000,191,11056268,-795,0,1720500358,12652.535167219998,188.24906052000006,54424.163723280006 2024-07-09,04:46:00.000,191,11056259,-795,0,1720500359,12652.494749359998,188.29840443000285,54424.1008392 2024-07-09,04:46:01.000,191,11056267,-795,0,1720500360,12652.474540429997,188.34774833999836,54423.98205816 2024-07-09,04:46:02.000,191,11056241,-795,0,1720500361,12652.494749359998,188.39709225000115,54424.17769752 2024-07-09,04:46:03.000,191,11056277,-795,0,1720500362,12652.535167219998,188.41119050999987,54424.21962024 2024-07-09,04:46:04.000,191,11056248,-795,0,1720500363,12652.467804120002,188.5028291999988,54424.163723280006 2024-07-09,04:46:05.000,191,11056241,-795,0,1720500364,12652.461067809993,188.50987832999817,54424.17769752 2024-07-09,04:46:06.000,191,11056211,-795,0,1720500365,12652.488013050002,188.55922224000096,54424.14974904 2024-07-09,04:46:07.000,191,11056229,-795,0,1720500366,12652.454331499997,188.6156152800031,54424.1707104 2024-07-09,04:46:08.000,191,11056245,-795,0,1720500367,12652.461067809993,188.64381180000055,54424.1707104 2024-07-09,04:46:09.000,191,11056257,-795,0,1720500368,12652.420649949992,188.70725397000206,54424.10782632001 2024-07-09,04:46:10.000,191,11056240,-795,0,1720500369,12652.494749359998,188.7636470100042,54424.15673616001 2024-07-09,04:46:11.000,191,11056218,-795,0,1720500370,12652.528430910002,188.77774527000292,54424.28949144 2024-07-09,04:46:12.000,191,11056246,-795,0,1720500371,12652.575585079998,188.82708917999844,54424.331414160006 2024-07-09,04:46:13.000,191,11056251,-795,0,1720500372,12652.535167219998,188.8975804799993,54424.23359448001 2024-07-09,04:46:14.000,191,11056281,-795,0,1720500373,12652.488013050002,188.9610226500008,54424.25455584001 2024-07-09,04:46:15.000,191,11056288,-795,0,1720500374,12652.494749359998,189.02446482000232,54424.261542960005 2024-07-09,04:46:16.000,191,11056255,-795,0,1720500375,12652.467804120002,189.08085786000447,54424.19167176 2024-07-09,04:46:17.000,191,11056219,-795,0,1720500376,12652.474540429997,189.13020176999999,54424.27551720001 2024-07-09,04:46:18.000,191,11056258,-795,0,1720500377,12652.555376149998,189.1936439400015,54424.40128536001 2024-07-09,04:46:19.000,191,11056251,-795,0,1720500378,12652.602530319993,189.21479132999957,54424.4851308 2024-07-09,04:46:20.000,191,11056235,-795,0,1720500379,12652.642948179993,189.27823350000108,54424.46416944 2024-07-09,04:46:21.000,191,11056263,-795,0,1720500380,12652.616002939998,189.36987219000002,54424.42224672001 2024-07-09,04:46:22.000,191,11056241,-795,0,1720500381,12652.642948179993,189.3910195799981,54424.50609216 2024-07-09,04:46:23.000,191,11056252,-795,0,1720500382,12652.636211869998,189.44741262000025,54424.57596336 2024-07-09,04:46:24.000,191,11056234,-795,0,1720500383,12652.642948179993,189.5531495699979,54424.56198912 2024-07-09,04:46:25.000,191,11056310,-795,0,1720500384,12652.575585079998,189.5531495699979,54424.429233840005 2024-07-09,04:46:26.000,191,11056244,-795,0,1720500385,12652.703574969993,189.60954261000006,54424.555002 2024-07-09,04:46:27.000,191,11056198,-795,0,1720500386,12652.757465449999,189.6870830400003,54424.75064136 2024-07-09,04:46:28.000,191,11056285,-795,0,1720500387,12652.797883309999,189.73642695000308,54424.75064136 2024-07-09,04:46:29.000,191,11056219,-795,0,1720500388,12652.797883309999,189.77872172999923,54424.764615600005 2024-07-09,04:46:30.000,191,11056252,-795,0,1720500389,12652.797883309999,189.87036041999818,54424.68077016 2024-07-09,04:46:31.000,191,11056268,-795,0,1720500390,12652.797883309999,189.9338025899997,54424.75064136 2024-07-09,04:46:32.000,191,11056269,-795,0,1720500391,12652.91913689,190.0113430199999,54424.84846104 2024-07-09,04:46:33.000,191,11056273,-795,0,1720500392,12652.93934582,190.02544127999863,54424.92531936001 2024-07-09,04:46:34.000,191,11056216,-795,0,1720500393,12652.99997261,190.13117823000357,54424.9392936 2024-07-09,04:46:35.000,191,11056257,-795,0,1720500394,12653.04039047,190.15232562000165,54425.01615192 2024-07-09,04:46:36.000,191,11056240,-795,0,1720500395,12653.087544639995,190.22986605000187,54425.002177680006 2024-07-09,04:46:37.000,191,11056239,-795,0,1720500396,12653.19532559999,190.27920996000466,54425.079036 2024-07-09,04:46:38.000,191,11056284,-795,0,1720500397,12653.20206191,190.34970125999826,54425.11397160001 2024-07-09,04:46:39.000,191,11056250,-795,0,1720500398,12653.2626887,190.41314342999976,54425.1838428 2024-07-09,04:46:40.000,191,11056222,-795,0,1720500399,12653.350260729996,190.4554382100032,54425.218778400005 2024-07-09,04:46:41.000,191,11056234,-795,0,1720500400,12653.336788109991,190.49773298999935,54425.13493296 2024-07-09,04:46:42.000,191,11056262,-795,0,1720500401,12653.410887519996,190.54002777000278,54425.22576552 2024-07-09,04:46:43.000,191,11056261,-795,0,1720500402,12653.545613720002,190.57527341999958,54425.42140488 2024-07-09,04:46:44.000,191,11056262,-795,0,1720500403,12653.518668479992,190.63871559000108,54425.218778400005 2024-07-09,04:46:45.000,191,11056241,-795,0,1720500404,12653.626449440002,190.6528138499998,54425.42140488 2024-07-09,04:46:46.000,191,11056245,-795,0,1720500405,12653.666867300002,190.7021577600026,54425.49826320001 2024-07-09,04:46:47.000,191,11056295,-795,0,1720500406,12653.754439329998,190.75855080000474,54425.5681344 2024-07-09,04:46:48.000,191,11056250,-795,0,1720500407,12653.842011359993,190.79379645000154,54425.59608288001 2024-07-09,04:46:49.000,191,11056255,-795,0,1720500408,12653.808329809988,190.8008455800009,54425.30262384 2024-07-09,04:46:50.000,191,11056249,-795,0,1720500409,12653.875692909998,190.8360912299977,54425.56114728 2024-07-09,04:46:51.000,191,11056260,-795,0,1720500410,12654.017155419999,190.93477905000327,54425.76377376001 2024-07-09,04:46:52.000,191,11056229,-795,0,1720500411,12654.05083696999,190.9277299200039,54425.889541920005 2024-07-09,04:46:53.000,191,11056210,-795,0,1720500412,12654.104727449994,190.98412295999879,54425.85460632 2024-07-09,04:46:54.000,191,11056278,-795,0,1720500413,12654.11820007,191.0123194800035,54425.889541920005 2024-07-09,04:46:55.000,191,11056236,-795,0,1720500414,12654.17882686,191.02641774000222,54425.88255480001 2024-07-09,04:46:56.000,191,11056249,-795,0,1720500415,12654.27313519999,191.05461425999965,54425.94543888 2024-07-09,04:46:57.000,191,11056285,-795,0,1720500416,12654.3404983,191.10395817000244,54426.14107824 2024-07-09,04:46:58.000,191,11056265,-795,0,1720500417,12654.42133402,191.1744494700033,54426.176013840006 2024-07-09,04:46:59.000,191,11056223,-795,0,1720500418,12654.45501556999,191.2096951200001,54426.16902672001 2024-07-09,04:47:00.000,191,11056271,-795,0,1720500419,12654.556060219991,191.22379337999882,54426.25287216 2024-07-09,04:47:01.000,191,11056270,-795,0,1720500420,12654.609950699996,191.23789164000482,54426.36466608001 2024-07-09,04:47:02.000,191,11056258,-795,0,1720500421,12654.650368559996,191.23789164000482,54426.28082064 2024-07-09,04:47:03.000,191,11056239,-795,0,1720500422,12654.690786419997,191.2590390300029,54426.441524400005 2024-07-09,04:47:04.000,191,11056274,-795,0,1720500423,12654.710995349997,191.2590390300029,54426.42056304 2024-07-09,04:47:05.000,191,11056287,-795,0,1720500424,12654.731204279997,191.2731372900016,54426.3716532 2024-07-09,04:47:06.000,191,11056225,-795,0,1720500425,12654.798567379992,191.30133380999905,54426.490434240004 2024-07-09,04:47:07.000,191,11056236,-795,0,1720500426,12654.899612029993,191.33657946000312,54426.62318952001 2024-07-09,04:47:08.000,191,11056263,-795,0,1720500427,12654.879403099992,191.31543206999777,54426.53235696001 2024-07-09,04:47:09.000,191,11056191,-795,0,1720500428,12654.980447749993,191.3083829399984,54426.679086480006 2024-07-09,04:47:10.000,191,11056245,-795,0,1720500429,12655.020865609993,191.3083829399984,54426.64415088 2024-07-09,04:47:11.000,191,11056281,-795,0,1720500430,12655.020865609993,191.28723555000033,54426.7559448 2024-07-09,04:47:12.000,191,11056217,-795,0,1720500431,12655.047810849988,191.2942846799997,54426.70004784001 2024-07-09,04:47:13.000,191,11056259,-795,0,1720500432,12655.047810849988,191.31543206999777,54426.7559448 2024-07-09,04:47:14.000,191,11056255,-795,0,1720500433,12655.155591809998,191.2942846799997,54426.92363568 2024-07-09,04:47:15.000,191,11056240,-795,0,1720500434,12655.196009669999,191.3083829399984,54426.92363568 2024-07-09,04:47:16.000,191,11056193,-795,0,1720500435,12655.222954909994,191.2731372900016,54426.993506880004 2024-07-09,04:47:17.000,191,11056253,-795,0,1720500436,12655.276845389999,191.25198990000354,54427.07735232 2024-07-09,04:47:18.000,191,11056219,-795,0,1720500437,12655.27010907999,191.24494077000418,54427.07735232 2024-07-09,04:47:19.000,191,11056258,-795,0,1720500438,12655.263372769994,191.23084250999818,54427.09132656 2024-07-09,04:47:20.000,191,11056254,-795,0,1720500439,12655.263372769994,191.23789164000482,54427.11927504 2024-07-09,04:47:21.000,191,11056287,-795,0,1720500440,12655.229691219989,191.2096951200001,54427.12626216001 2024-07-09,04:47:22.000,191,11056309,-795,0,1720500441,12655.317263249999,191.15330207999796,54427.3149144 2024-07-09,04:47:23.000,191,11056242,-795,0,1720500442,12655.323999559994,191.1603512100046,54427.34286288001 2024-07-09,04:47:24.000,191,11056245,-795,0,1720500443,12655.283581699994,191.11805643000116,54427.37081136001 2024-07-09,04:47:25.000,191,11056217,-795,0,1720500444,12655.31052693999,191.1110073000018,54427.349850000006 2024-07-09,04:47:26.000,191,11056194,-795,0,1720500445,12655.29031800999,191.08985991000372,54427.41972120001 2024-07-09,04:47:27.000,191,11056194,-795,0,1720500446,12655.229691219989,191.05461425999965,54427.30792728 2024-07-09,04:47:28.000,191,11056259,-795,0,1720500447,12655.283581699994,191.02641774000222,54427.48260528 2024-07-09,04:47:29.000,191,11056233,-795,0,1720500448,12655.24990014999,190.98412295999879,54427.58042496 2024-07-09,04:47:30.000,191,11056259,-795,0,1720500449,12655.256636459999,190.93477905000327,54427.65029616 2024-07-09,04:47:31.000,191,11056274,-795,0,1720500450,12655.222954909994,190.91363165999792,54427.685231760006 2024-07-09,04:47:32.000,191,11056257,-795,0,1720500451,12655.229691219989,190.82904209999833,54427.70619312001 2024-07-09,04:47:33.000,191,11056235,-795,0,1720500452,12655.196009669999,190.82904209999833,54427.615360560005 2024-07-09,04:47:34.000,191,11056281,-795,0,1720500453,12655.074756089998,190.8008455800009,54427.48260528 2024-07-09,04:47:35.000,191,11056231,-795,0,1720500454,12655.155591809998,190.78674732000218,54427.62234768 2024-07-09,04:47:36.000,191,11056246,-795,0,1720500455,12655.135382879998,190.7162560200013,54427.74112872 2024-07-09,04:47:37.000,191,11056266,-795,0,1720500456,12655.115173949998,190.68805950000387,54427.72016736 2024-07-09,04:47:38.000,191,11056233,-795,0,1720500457,12655.047810849988,190.68101037000451,54427.72016736 2024-07-09,04:47:39.000,191,11056259,-795,0,1720500458,12655.000656679993,190.6528138499998,54427.734141600005 2024-07-09,04:47:40.000,191,11056229,-795,0,1720500459,12655.014129299998,190.62461733000237,54427.852922640006 2024-07-09,04:47:41.000,191,11056223,-795,0,1720500460,12654.973711439998,190.61051907000365,54427.86689688 2024-07-09,04:47:42.000,191,11056281,-795,0,1720500461,12654.879403099992,190.56117516000086,54427.81099992 2024-07-09,04:47:43.000,191,11056258,-795,0,1720500462,12654.825512620002,190.52592951000406,54427.70619312001 2024-07-09,04:47:44.000,191,11056252,-795,0,1720500463,12654.791831069997,190.47658560000127,54427.72715448001 2024-07-09,04:47:45.000,191,11056240,-795,0,1720500464,12654.798567379992,190.42724168999848,54427.76209008 2024-07-09,04:47:46.000,191,11056261,-795,0,1720500465,12654.697522729992,190.3919960400017,54427.77606432001 2024-07-09,04:47:47.000,191,11056302,-795,0,1720500466,12654.650368559996,190.33560299999954,54427.77606432001 2024-07-09,04:47:48.000,191,11056233,-795,0,1720500467,12654.616687009991,190.32855387000018,54427.8389484 2024-07-09,04:47:49.000,191,11056234,-795,0,1720500468,12654.549323909996,190.27920996000466,54427.81099992 2024-07-09,04:47:50.000,191,11056261,-795,0,1720500469,12654.35397091999,190.23691518000123,54427.53850224001 2024-07-09,04:47:51.000,191,11056251,-795,0,1720500470,12654.266398889995,190.17347300999973,54427.58042496 2024-07-09,04:47:52.000,191,11056285,-795,0,1720500471,12654.205772099995,190.159374750001,54427.615360560005 2024-07-09,04:47:53.000,191,11056239,-795,0,1720500472,12654.138409,190.10298170999886,54427.63632192001 2024-07-09,04:47:54.000,191,11056260,-795,0,1720500473,12654.124936379994,190.08888345000014,54427.67824464001 2024-07-09,04:47:55.000,191,11056266,-795,0,1720500474,12654.017155419999,190.04658867000398,54427.63632192001 2024-07-09,04:47:56.000,191,11056248,-795,0,1720500475,12653.990210179989,189.9972447600012,54427.65029616 2024-07-09,04:47:57.000,191,11056246,-795,0,1720500476,12653.916110769998,189.97609737000312,54427.664270400004 2024-07-09,04:47:58.000,191,11056251,-795,0,1720500477,12653.767911950003,189.9338025899997,54427.62234768 2024-07-09,04:47:59.000,191,11056240,-675,0,1720500478,12653.714021469998,189.9338025899997,54427.63632192001 2024-07-09,04:48:00.000,191,11056258,-795,0,1720500479,12653.579295269992,189.91970433000097,54427.328888640004 2024-07-09,04:48:01.000,191,11056250,-795,0,1720500480,12653.431096449996,189.88445868000417,54427.37779848 2024-07-09,04:48:02.000,191,11056262,-795,0,1720500481,12653.431096449996,189.8985569400029,54427.48959240001 2024-07-09,04:48:03.000,191,11056199,-795,0,1720500482,12653.363733350001,189.84216390000074,54427.55247648 2024-07-09,04:48:04.000,191,11056233,-795,0,1720500483,12653.229007149996,189.8492130300001,54427.50356664 2024-07-09,04:48:05.000,191,11056229,-795,0,1720500484,12653.127962499995,189.7857708599986,54427.40574696 2024-07-09,04:48:06.000,191,11056192,-795,0,1720500485,12653.087544639995,189.80691825000395,54427.43369544 2024-07-09,04:48:07.000,191,11056222,-795,0,1720500486,12653.006708919995,189.77872172999923,54427.40574696 2024-07-09,04:48:08.000,191,11056274,-795,0,1720500487,12652.925873199994,189.82101651000266,54427.349850000006 2024-07-09,04:48:09.000,191,11056297,-795,0,1720500488,12652.797883309999,189.74347608000244,54427.293953039996 2024-07-09,04:48:10.000,191,11056279,-795,0,1720500489,12652.676629729998,189.77167259999987,54427.25203032001 2024-07-09,04:48:11.000,191,11056241,-795,0,1720500490,12652.602530319993,189.71527955999773,54427.23805608 2024-07-09,04:48:12.000,191,11056239,-795,0,1720500491,12652.589057699988,189.74347608000244,54427.30792728 2024-07-09,04:48:13.000,191,11056267,-795,0,1720500492,12652.474540429997,189.71527955999773,54427.25901744 2024-07-09,04:48:14.000,191,11056247,-795,0,1720500493,12652.312868989997,189.72232869000436,54427.2450432 2024-07-09,04:48:15.000,191,11056250,-795,0,1720500494,12652.198351719991,189.69413216999965,54427.05639096001 2024-07-09,04:48:16.000,191,11056174,-795,0,1720500495,12652.151197549996,189.6870830400003,54426.98651976001 2024-07-09,04:48:17.000,191,11056276,-795,0,1720500496,12652.117515999991,189.63068999999814,54427.11927504 2024-07-09,04:48:18.000,191,11056279,-795,0,1720500497,12652.01647134999,189.6024934800007,54427.112287920005 2024-07-09,04:48:19.000,191,11056233,-795,0,1720500498,12651.89521776999,189.58839522000198,54427.02844248 2024-07-09,04:48:20.000,191,11056234,-795,0,1720500499,12651.807645739995,189.5531495699979,54426.90966144 2024-07-09,04:48:21.000,191,11056247,-795,0,1720500500,12651.659446919999,189.52495305000048,54426.91664856001 2024-07-09,04:48:22.000,191,11056204,-795,0,1720500501,12651.585347509994,189.51790392000112,54427.04940384 2024-07-09,04:48:23.000,191,11056298,-795,0,1720500502,12651.544929649994,189.49675653000304,54426.93760992001 2024-07-09,04:48:24.000,191,11056298,-795,0,1720500503,12651.464093929993,189.4756091399977,54426.83280312 2024-07-09,04:48:25.000,191,11056266,-795,0,1720500504,12651.437148689998,189.42626523000217,54426.86773872001 2024-07-09,04:48:26.000,191,11056253,-795,0,1720500505,12651.410203449988,189.4544617499996,54426.85376448 2024-07-09,04:48:27.000,191,11056259,-795,0,1720500506,12651.389994519988,189.41216697000345,54427.03542960001 2024-07-09,04:48:28.000,191,11056279,-795,0,1720500507,12651.329367730003,189.4192161000028,54426.944597040005 2024-07-09,04:48:29.000,191,11056311,-795,0,1720500508,12651.262004629993,189.41216697000345,54426.95158416 2024-07-09,04:48:30.000,191,11056254,-795,0,1720500509,12651.154223669997,189.42626523000217,54426.78389328 2024-07-09,04:48:31.000,191,11056187,-795,0,1720500510,12651.113805809997,189.4756091399977,54426.825816000004 2024-07-09,04:48:32.000,191,11056335,-795,0,1720500511,12651.100333189992,189.44741262000025,54426.895687200005 2024-07-09,04:48:33.000,191,11056227,-795,0,1720500512,12651.039706399992,189.38397044999874,54426.83979024001 2024-07-09,04:48:34.000,191,11056273,-795,0,1720500513,12650.999288539992,189.37692131999938,54426.85376448 2024-07-09,04:48:35.000,191,11056259,-795,0,1720500514,12650.972343299996,189.36282306000066,54426.83280312 2024-07-09,04:48:36.000,191,11056286,-795,0,1720500515,12650.898243889991,189.36282306000066,54426.83280312 2024-07-09,04:48:37.000,191,11056238,-795,0,1720500516,12650.82414448,189.3416756700026,54426.70703496 2024-07-09,04:48:38.000,191,11056215,-795,0,1720500517,12650.810671859996,189.33462654000323,54426.78389328 2024-07-09,04:48:39.000,191,11056277,-795,0,1720500518,12650.74330876,189.37692131999938,54426.79088040001 2024-07-09,04:48:40.000,191,11056239,-795,0,1720500519,12650.729836139995,189.3557739300013,54426.73498344 2024-07-09,04:48:41.000,191,11056278,-795,0,1720500520,12650.66247304,189.37692131999938,54426.69306072 2024-07-09,04:48:42.000,191,11056207,-795,0,1720500521,12650.588373629995,189.36987219000002,54426.658125120004 2024-07-09,04:48:43.000,191,11056249,-795,0,1720500522,12650.67594565999,189.33462654000323,54426.63017664001 2024-07-09,04:48:44.000,191,11056273,-795,0,1720500523,12650.507537909994,189.32757741000387,54426.45549864001 2024-07-09,04:48:45.000,191,11056242,-795,0,1720500524,12650.61531886999,189.29938088999916,54426.59524104 2024-07-09,04:48:46.000,191,11056223,-795,0,1720500525,12650.58163732,189.33462654000323,54426.66511224 2024-07-09,04:48:47.000,191,11056251,-795,0,1720500526,12650.56142839,189.3205282800045,54426.59524104 2024-07-09,04:48:48.000,191,11056266,-795,0,1720500527,12650.568164699995,189.30643001999852,54426.53934408 2024-07-09,04:48:49.000,191,11056247,-795,0,1720500528,12650.52101053,189.26413524000236,54426.47646 2024-07-09,04:48:50.000,191,11056263,-795,0,1720500529,12650.55469207999,189.28528263000044,54426.45549864001 2024-07-09,04:48:51.000,191,11056164,-795,0,1720500530,12650.58163732,189.2923317599998,54426.42056304 2024-07-09,04:48:52.000,191,11056244,-795,0,1720500531,12650.51427421999,189.22184045999893,54426.3716532 2024-07-09,04:48:53.000,191,11056223,-795,0,1720500532,12650.63552779999,189.13725089999934,54426.5463312 2024-07-09,04:48:54.000,191,11056239,-795,0,1720500533,12650.52101053,189.10200525000255,54426.44851152 2024-07-09,04:48:55.000,191,11056203,-795,0,1720500534,12650.51427421999,189.1090543800019,54426.46248576001 2024-07-09,04:48:56.000,191,11056200,-795,0,1720500535,12650.53448314999,189.12315264000063,54426.42056304 2024-07-09,04:48:57.000,191,11056264,-795,0,1720500536,12650.507537909994,189.1090543800019,54426.441524400005 2024-07-09,04:48:58.000,191,11056277,-795,0,1720500537,12650.568164699995,189.10200525000255,54426.65113800001 2024-07-09,04:48:59.000,191,11056236,-795,0,1720500538,12650.55469207999,189.08790699000383,54426.65113800001 2024-07-09,04:49:00.000,191,11056236,-795,0,1720500539,12650.55469207999,189.13725089999934,54426.64415088 2024-07-09,04:49:01.000,191,11056218,-795,0,1720500540,12650.588373629995,189.13020176999999,54426.62318952001 2024-07-09,04:49:02.000,191,11056300,-795,0,1720500541,12650.588373629995,189.1090543800019,54426.57427968 2024-07-09,04:49:03.000,191,11056239,-795,0,1720500542,12650.588373629995,189.08085786000447,54426.58825392 2024-07-09,04:49:04.000,191,11056220,-795,0,1720500543,12650.60184625,189.1090543800019,54426.48344712001 2024-07-09,04:49:05.000,191,11056252,-795,0,1720500544,12650.55469207999,189.10200525000255,54426.60222816001 2024-07-09,04:49:06.000,191,11056247,-795,0,1720500545,12650.588373629995,189.10200525000255,54426.51838272 2024-07-09,04:49:07.000,191,11056226,-795,0,1720500546,12650.61531886999,189.1090543800019,54426.679086480006 2024-07-09,04:49:08.000,191,11056209,-795,0,1720500547,12650.57490100999,189.10200525000255,54426.63017664001 2024-07-09,04:49:09.000,191,11056206,-795,0,1720500548,12650.547955769995,189.05266133999976,54426.53235696001 2024-07-09,04:49:10.000,191,11056282,-795,0,1720500549,12650.588373629995,189.0949561200032,54426.5463312 2024-07-09,04:49:11.000,191,11056260,-795,0,1720500550,12650.57490100999,189.08085786000447,54426.48344712001 2024-07-09,04:49:12.000,191,11056273,-795,0,1720500551,12650.608582559995,189.06675959999848,54426.44851152 2024-07-09,04:49:13.000,191,11056243,-795,0,1720500552,12650.57490100999,189.05971046999912,54426.560305440005 2024-07-09,04:49:14.000,191,11056203,-795,0,1720500553,12650.43343849999,189.06675959999848,54426.25985928 2024-07-09,04:49:15.000,191,11056270,-795,0,1720500554,12650.52101053,189.03856308000104,54426.53235696001 2024-07-09,04:49:16.000,191,11056257,-795,0,1720500555,12650.568164699995,188.99626830000489,54426.63716376 2024-07-09,04:49:17.000,191,11056208,-795,0,1720500556,12650.57490100999,189.03856308000104,54426.60222816001 2024-07-09,04:49:18.000,191,11056270,-795,0,1720500557,12650.568164699995,189.08085786000447,54426.51838272 2024-07-09,04:49:19.000,191,11056245,-795,0,1720500558,12650.547955769995,189.01741569000296,54426.490434240004 2024-07-09,04:49:20.000,191,11056290,-795,0,1720500559,12650.60184625,189.03151395000168,54426.46248576001 2024-07-09,04:49:21.000,191,11056259,-795,0,1720500560,12650.56142839,188.99626830000489,54426.5463312 2024-07-09,04:49:22.000,191,11056243,-795,0,1720500561,12650.61531886999,189.02446482000232,54426.58825392 2024-07-09,04:49:23.000,191,11056283,-795,0,1720500562,12650.58163732,188.99626830000489,54426.60222816001 2024-07-09,04:49:24.000,191,11056224,-795,0,1720500563,12650.62205518,188.97512090999953,54426.62318952001 2024-07-09,04:49:25.000,191,11056181,-795,0,1720500564,12650.62205518,188.98921916999825,54426.53235696001 2024-07-09,04:49:26.000,191,11056264,-795,0,1720500565,12650.66247304,188.9469243900021,54426.63716376 2024-07-09,04:49:27.000,191,11056288,-795,0,1720500566,12650.669209349995,188.9469243900021,54426.60222816001 2024-07-09,04:49:28.000,191,11056269,-795,0,1720500567,12650.7028909,188.95397352000145,54426.63017664001 2024-07-09,04:49:29.000,191,11056258,-795,0,1720500568,12650.62205518,188.93282613000338,54426.62318952001 2024-07-09,04:49:30.000,191,11056273,-795,0,1720500569,12650.709627209995,188.91167873999802,54426.63716376 2024-07-09,04:49:31.000,191,11056268,-795,0,1720500570,12650.72309983,188.8834822200006,54426.776906160005 2024-07-09,04:49:32.000,191,11056207,-795,0,1720500571,12650.689418279995,188.84118744000443,54426.727996320005 2024-07-09,04:49:33.000,191,11056201,-795,0,1720500572,12650.7028909,188.82708917999844,54426.76991904001 2024-07-09,04:49:34.000,191,11056291,-795,0,1720500573,12650.649000419995,188.84118744000443,54426.56729256 2024-07-09,04:49:35.000,191,11056199,-795,0,1720500574,12650.67594565999,188.77774527000292,54426.67209936001 2024-07-09,04:49:36.000,191,11056277,-795,0,1720500575,12650.649000419995,188.7495487499982,54426.73498344 2024-07-09,04:49:37.000,191,11056279,-795,0,1720500576,12650.63552779999,188.7354504899995,54426.76293192 2024-07-09,04:49:38.000,191,11056260,-795,0,1720500577,12650.58163732,188.72840136000013,54426.67209936001 2024-07-09,04:49:39.000,191,11056250,-795,0,1720500578,12650.588373629995,188.69315571000334,54426.70703496 2024-07-09,04:49:40.000,191,11056267,-795,0,1720500579,12650.62205518,188.6367626700012,54426.72100920001 2024-07-09,04:49:41.000,191,11056206,-795,0,1720500580,12650.58163732,188.6156152800031,54426.727996320005 2024-07-09,04:49:42.000,191,11056282,-795,0,1720500581,12650.61531886999,188.58036962999904,54426.60222816001 2024-07-09,04:49:43.000,191,11056309,-795,0,1720500582,12650.568164699995,188.56627137000032,54426.511395600006 2024-07-09,04:49:44.000,191,11056246,-795,0,1720500583,12650.527746839995,188.5874187599984,54426.50440848001 2024-07-09,04:49:45.000,191,11056238,-795,0,1720500584,12650.426702189994,188.54512398000224,54426.42056304 2024-07-09,04:49:46.000,191,11056252,-795,0,1720500585,12650.399756949999,188.5380748500029,54426.42755016 2024-07-09,04:49:47.000,191,11056269,-795,0,1720500586,12650.372811709989,188.41119050999987,54426.60222816001 2024-07-09,04:49:48.000,191,11056223,-795,0,1720500587,12650.406493259994,188.36889573000371,54426.560305440005 2024-07-09,04:49:49.000,191,11056179,-795,0,1720500588,12650.372811709989,188.2913553000035,54426.5463312 2024-07-09,04:49:50.000,191,11056255,-795,0,1720500589,12650.318921229999,188.27020790999813,54426.441524400005 2024-07-09,04:49:51.000,191,11056229,-795,0,1720500590,12650.298712299998,188.21381487000326,54426.51838272 2024-07-09,04:49:52.000,191,11056287,-795,0,1720500591,12650.318921229999,188.21381487000326,54426.53235696001 2024-07-09,04:49:53.000,191,11056275,-795,0,1720500592,12650.204403959993,188.1574218300011,54426.51838272 2024-07-09,04:49:54.000,191,11056249,-795,0,1720500593,12650.224612889993,188.1785692199992,54426.60222816001 2024-07-09,04:49:55.000,191,11056214,-795,0,1720500594,12650.184195029993,188.0798814000009,54426.5463312 2024-07-09,04:49:56.000,191,11056263,-795,0,1720500595,12650.177458719998,188.05168488000345,54426.48344712001 2024-07-09,04:49:57.000,191,11056254,-795,0,1720500596,12650.177458719998,188.06578314000217,54426.57427968 2024-07-09,04:49:58.000,191,11056278,-795,0,1720500597,12650.089886690002,188.0446357500041,54426.46248576001 2024-07-09,04:49:59.000,191,11056221,-795,0,1720500598,12650.116831929998,188.00939010000002,54426.55331832001 2024-07-09,04:50:00.000,191,11056258,-795,0,1720500599,12650.035996209997,188.00234097000066,54426.42056304 2024-07-09,04:50:01.000,191,11056206,-795,0,1720500600,12650.029259900002,188.0305374899981,54426.37864032 2024-07-09,04:50:02.000,191,11056221,-795,0,1720500601,12650.049468830002,187.9952918400013,54426.51838272 2024-07-09,04:50:03.000,191,11056255,-795,0,1720500602,12649.968633110002,187.98824271000194,54426.53934408 2024-07-09,04:50:04.000,191,11056244,-795,0,1720500603,12649.908006320002,188.00234097000066,54426.45549864001 2024-07-09,04:50:05.000,191,11056258,-795,0,1720500604,12649.894533699997,187.95299705999787,54426.43453728001 2024-07-09,04:50:06.000,191,11056214,-795,0,1720500605,12649.860852149992,187.9952918400013,54426.4065888 2024-07-09,04:50:07.000,191,11056235,-795,0,1720500606,12649.847379530001,187.97414445000322,54426.490434240004 2024-07-09,04:50:08.000,191,11056267,-795,0,1720500607,12649.813697979997,188.00234097000066,54426.46248576001 2024-07-09,04:50:09.000,191,11056279,-795,0,1720500608,12649.726125950001,187.93889879999915,54426.32973048 2024-07-09,04:50:10.000,191,11056246,-795,0,1720500609,12649.719389639991,187.90365315000236,54426.3716532 2024-07-09,04:50:11.000,191,11056263,-795,0,1720500610,12649.726125950001,187.88250576000428,54426.43453728001 2024-07-09,04:50:12.000,191,11056286,-795,0,1720500611,12649.712653329996,187.90365315000236,54426.46947288 2024-07-09,04:50:13.000,191,11056253,-795,0,1720500612,12649.57792712999,187.86135836999892,54426.32973048 2024-07-09,04:50:14.000,191,11056235,-795,0,1720500613,12649.530772959995,187.92480054000043,54426.343704720006 2024-07-09,04:50:15.000,191,11056232,-795,0,1720500614,12649.40278307,187.896604020003,54426.301782 2024-07-09,04:50:16.000,191,11056263,-795,0,1720500615,12649.369101519995,187.9600461900045,54426.21094944 2024-07-09,04:50:17.000,191,11056251,-795,0,1720500616,12649.38257414,187.92480054000043,54426.28082064 2024-07-09,04:50:18.000,191,11056270,-795,0,1720500617,12649.32194735,187.96709532000386,54426.26684640001 2024-07-09,04:50:19.000,191,11056259,-795,0,1720500618,12649.348892589995,187.9459479299985,54426.28780776001 2024-07-09,04:50:20.000,191,11056274,-795,0,1720500619,12649.227639009994,187.9318496699998,54426.2319108 2024-07-09,04:50:21.000,191,11056237,-795,0,1720500620,12649.25458424999,187.92480054000043,54426.26684640001 2024-07-09,04:50:22.000,191,11056277,-795,0,1720500621,12649.227639009994,187.97414445000322,54426.25985928 2024-07-09,04:50:23.000,191,11056270,-795,0,1720500622,12649.19395745999,187.98119358000258,54426.26684640001 2024-07-09,04:50:24.000,191,11056274,-795,0,1720500623,12649.106385429994,188.00939010000002,54426.07819416001 2024-07-09,04:50:25.000,191,11056236,-795,0,1720500624,12649.140066979999,188.00234097000066,54426.155052480004 2024-07-09,04:50:26.000,191,11056271,-795,0,1720500625,12649.146803289994,188.0446357500041,54426.24588504001 2024-07-09,04:50:27.000,191,11056252,-795,0,1720500626,12649.19395745999,188.07283227000153,54426.2319108 2024-07-09,04:50:28.000,191,11056250,-795,0,1720500627,12649.200693769999,188.0939796599996,54426.23889792 2024-07-09,04:50:29.000,191,11056229,-795,0,1720500628,12649.106385429994,188.10102878999896,54426.176013840006 2024-07-09,04:50:30.000,191,11056251,-795,0,1720500629,12649.113121739989,188.12217618000432,54426.21094944 2024-07-09,04:50:31.000,191,11056276,-795,0,1720500630,12649.119858049999,188.12217618000432,54426.20396232 2024-07-09,04:50:32.000,191,11056280,-795,0,1720500631,12649.099649119999,188.15037270000175,54426.224923680005 2024-07-09,04:50:33.000,191,11056226,-795,0,1720500632,12649.086176499994,188.1785692199992,54426.18300096 2024-07-09,04:50:34.000,191,11056274,-795,0,1720500633,12649.140066979999,188.19971661000454,54426.32973048 2024-07-09,04:50:35.000,191,11056281,-795,0,1720500634,12649.140066979999,188.1574218300011,54426.21793656001 2024-07-09,04:50:36.000,191,11056265,-795,0,1720500635,12649.119858049999,188.1785692199992,54426.21094944 2024-07-09,04:50:37.000,191,11056278,-795,0,1720500636,12649.119858049999,188.17152008999983,54426.28780776001 2024-07-09,04:50:38.000,191,11056264,-795,0,1720500637,12649.106385429994,188.19971661000454,54426.26684640001 2024-07-09,04:50:39.000,191,11056226,-795,0,1720500638,12649.106385429994,188.2420113900007,54426.224923680005 2024-07-09,04:50:40.000,191,11056243,-795,0,1720500639,12649.045758639993,188.2913553000035,54426.14806536001 2024-07-09,04:50:41.000,191,11056258,-795,0,1720500640,12649.018813399998,188.33365007999964,54426.11312976 2024-07-09,04:50:42.000,191,11056224,-795,0,1720500641,12649.106385429994,188.34774833999836,54426.36466608001 2024-07-09,04:50:43.000,191,11056281,-795,0,1720500642,12649.113121739989,188.31250269000157,54426.33671760001 2024-07-09,04:50:44.000,191,11056259,-795,0,1720500643,12649.039022329998,188.41823963999923,54426.26684640001 2024-07-09,04:50:45.000,191,11056262,-795,0,1720500644,12649.065967569994,188.43233789999795,54426.24588504001 2024-07-09,04:50:46.000,191,11056246,-795,0,1720500645,12649.039022329998,188.43938703000458,54426.301782 2024-07-09,04:50:47.000,191,11056297,-795,0,1720500646,12649.099649119999,188.44643616000394,54426.273833520005 2024-07-09,04:50:48.000,191,11056287,-795,0,1720500647,12648.985131849993,188.46758355000202,54426.224923680005 2024-07-09,04:50:49.000,191,11056217,-795,0,1720500648,12649.025549709993,188.46758355000202,54426.18300096 2024-07-09,04:50:50.000,191,11056254,-795,0,1720500649,12649.065967569994,188.4887309400001,54426.23889792 2024-07-09,04:50:51.000,191,11056293,-795,0,1720500650,12649.119858049999,188.5028291999988,54426.38562744001 2024-07-09,04:50:52.000,191,11056261,-795,0,1720500651,12649.106385429994,188.53102572000353,54426.33671760001 2024-07-09,04:50:53.000,191,11056256,-795,0,1720500652,12649.113121739989,188.54512398000224,54426.30876912 2024-07-09,04:50:54.000,191,11056244,-795,0,1720500653,12648.978395539998,188.58036962999904,54426.25985928 2024-07-09,04:50:55.000,191,11056274,-795,0,1720500654,12649.079440189998,188.57332049999968,54426.20396232 2024-07-09,04:50:56.000,191,11056306,-795,0,1720500655,12649.072703879989,188.62266441000247,54426.2319108 2024-07-09,04:50:57.000,191,11056228,-795,0,1720500656,12649.099649119999,188.62971354000183,54426.25985928 2024-07-09,04:50:58.000,191,11056230,-795,0,1720500657,12649.079440189998,188.62266441000247,54426.30876912 2024-07-09,04:50:59.000,191,11056228,-795,0,1720500658,12649.113121739989,188.64381180000055,54426.28082064 2024-07-09,04:51:00.000,191,11056239,-795,0,1720500659,12649.059231259998,188.66495918999863,54426.28780776001 2024-07-09,04:51:01.000,191,11056269,-795,0,1720500660,12649.092912809989,188.6508609299999,54426.23889792 2024-07-09,04:51:02.000,191,11056296,-795,0,1720500661,12649.092912809989,188.6367626700012,54426.33671760001 2024-07-09,04:51:03.000,191,11056277,-795,0,1720500662,12649.133330669989,188.62971354000183,54426.322743360004 2024-07-09,04:51:04.000,191,11056256,-795,0,1720500663,12649.140066979999,188.64381180000055,54426.343704720006 2024-07-09,04:51:05.000,191,11056214,-795,0,1720500664,12649.099649119999,188.65791005999927,54426.25287216 2024-07-09,04:51:06.000,191,11056246,-795,0,1720500665,12649.086176499994,188.64381180000055,54426.25985928 2024-07-09,04:51:07.000,191,11056270,-795,0,1720500666,12649.146803289994,188.66495918999863,54426.41357592001 2024-07-09,04:51:08.000,191,11056262,-795,0,1720500667,12649.140066979999,188.65791005999927,54426.42056304 2024-07-09,04:51:09.000,191,11056212,-795,0,1720500668,12649.140066979999,188.67905745000462,54426.39960168 2024-07-09,04:51:10.000,191,11056230,-795,0,1720500669,12649.086176499994,188.70725397000206,54426.301782 2024-07-09,04:51:11.000,191,11056221,-795,0,1720500670,12649.079440189998,188.65791005999927,54426.28780776001 2024-07-09,04:51:12.000,191,11056302,-795,0,1720500671,12649.126594359994,188.68610658000398,54426.3716532 2024-07-09,04:51:13.000,191,11056254,-795,0,1720500672,12649.079440189998,188.67200831999799,54426.11312976 2024-07-09,04:51:14.000,191,11056297,-795,0,1720500673,12649.133330669989,188.66495918999863,54426.35767896 2024-07-09,04:51:15.000,191,11056250,-795,0,1720500674,12649.113121739989,188.66495918999863,54426.343704720006 2024-07-09,04:51:16.000,191,11056282,-795,0,1720500675,12649.119858049999,188.65791005999927,54426.30876912 2024-07-09,04:51:17.000,191,11056266,-795,0,1720500676,12649.17374852999,188.6367626700012,54426.41357592001 2024-07-09,04:51:18.000,191,11056253,-795,0,1720500677,12649.17374852999,188.6156152800031,54426.392614560005 2024-07-09,04:51:19.000,191,11056261,-795,0,1720500678,12649.207430079994,188.62971354000183,54426.35069184 2024-07-09,04:51:20.000,191,11056300,-795,0,1720500679,12649.133330669989,188.62266441000247,54426.28780776001 2024-07-09,04:51:21.000,191,11056294,-795,0,1720500680,12649.146803289994,188.58036962999904,54426.30876912 2024-07-09,04:51:22.000,191,11056272,-795,0,1720500681,12649.17374852999,188.60856615000375,54426.29479488001 2024-07-09,04:51:23.000,191,11056290,-795,0,1720500682,12649.26132056,188.5874187599984,54426.41357592001 2024-07-09,04:51:24.000,191,11056276,-795,0,1720500683,12649.167012219994,188.5874187599984,54426.4065888 2024-07-09,04:51:25.000,191,11056188,-795,0,1720500684,12649.180484839999,188.56627137000032,54426.31575624001 2024-07-09,04:51:26.000,191,11056256,-795,0,1720500685,12649.099649119999,188.56627137000032,54426.35767896 2024-07-09,04:51:27.000,191,11056270,-795,0,1720500686,12649.140066979999,188.55922224000096,54426.35069184 2024-07-09,04:51:28.000,191,11056312,-795,0,1720500687,12649.19395745999,188.57332049999968,54426.322743360004 2024-07-09,04:51:29.000,191,11056276,-795,0,1720500688,12649.146803289994,188.5521731100016,54426.35767896 2024-07-09,04:51:30.000,191,11056273,-795,0,1720500689,12649.146803289994,188.5521731100016,54426.35069184 2024-07-09,04:51:31.000,191,11056247,-795,0,1720500690,12649.153539599989,188.5380748500029,54426.35069184 2024-07-09,04:51:32.000,191,11056273,-795,0,1720500691,12649.200693769999,188.5521731100016,54426.43453728001 2024-07-09,04:51:33.000,191,11056261,-795,0,1720500692,12649.200693769999,188.5521731100016,54426.36466608001 2024-07-09,04:51:34.000,191,11056280,-795,0,1720500693,12649.039022329998,188.5521731100016,54426.04325856 2024-07-09,04:51:35.000,191,11056223,-795,0,1720500694,12649.160275909999,188.55922224000096,54426.29479488001 2024-07-09,04:51:36.000,191,11056245,-795,0,1720500695,12649.187221149994,188.55922224000096,54426.4065888 2024-07-09,04:51:37.000,191,11056266,-795,0,1720500696,12649.146803289994,188.58036962999904,54426.26684640001 2024-07-09,04:51:38.000,191,11056277,-795,0,1720500697,12649.19395745999,188.5874187599984,54426.41357592001 2024-07-09,04:51:39.000,191,11056276,-795,0,1720500698,12649.21416638999,188.58036962999904,54426.39960168 2024-07-09,04:51:40.000,191,11056268,-795,0,1720500699,12649.241111629999,188.57332049999968,54426.46947288 2024-07-09,04:51:41.000,191,11056238,-795,0,1720500700,12649.23437531999,188.55922224000096,54426.49742136 2024-07-09,04:51:42.000,191,11056267,-795,0,1720500701,12649.200693769999,188.60856615000375,54426.490434240004 2024-07-09,04:51:43.000,191,11056300,-795,0,1720500702,12649.26132056,188.5874187599984,54426.490434240004 2024-07-09,04:51:44.000,191,11056259,-795,0,1720500703,12649.17374852999,188.60856615000375,54426.42755016 2024-07-09,04:51:45.000,191,11056254,-795,0,1720500704,12649.160275909999,188.62266441000247,54426.45549864001 2024-07-09,04:51:46.000,191,11056254,-795,0,1720500705,12649.17374852999,188.6367626700012,54426.43453728001 2024-07-09,04:51:47.000,191,11056271,-795,0,1720500706,12649.247847939994,188.62971354000183,54426.53934408 2024-07-09,04:51:48.000,191,11056234,-755,0,1720500707,12649.241111629999,188.6367626700012,54426.59524104 2024-07-09,04:51:49.000,191,11056258,-795,0,1720500708,12649.247847939994,188.6367626700012,54426.58825392 2024-07-09,04:51:50.000,191,11056246,-795,0,1720500709,12649.146803289994,188.6508609299999,54426.45549864001 2024-07-09,04:51:51.000,191,11056259,-795,0,1720500710,12649.19395745999,188.65791005999927,54426.46947288 2024-07-09,04:51:52.000,191,11056196,-795,0,1720500711,12649.21416638999,188.69315571000334,54426.49742136 2024-07-09,04:51:53.000,191,11056236,-795,0,1720500712,12649.153539599989,188.7002048400027,54426.41357592001 2024-07-09,04:51:54.000,191,11056257,-795,0,1720500713,12649.207430079994,188.7636470100042,54426.53235696001 2024-07-09,04:51:55.000,191,11056250,-795,0,1720500714,12649.106385429994,188.78479440000228,54426.441524400005 2024-07-09,04:51:56.000,191,11056273,-795,0,1720500715,12649.21416638999,188.77774527000292,54426.50440848001 2024-07-09,04:51:57.000,191,11056214,-795,0,1720500716,12649.23437531999,188.7495487499982,54426.48344712001 2024-07-09,04:51:58.000,191,11056257,-795,0,1720500717,12649.140066979999,188.7495487499982,54426.42056304 2024-07-09,04:51:59.000,191,11056230,-795,0,1720500718,12649.140066979999,188.74249961999885,54426.441524400005 2024-07-09,04:52:00.000,191,11056231,-795,0,1720500719,12649.133330669989,188.75659788000485,54426.301782 2024-07-09,04:52:01.000,191,11056241,-795,0,1720500720,12649.079440189998,188.77069614000357,54426.301782 2024-07-09,04:52:02.000,191,11056213,-795,0,1720500721,12649.160275909999,188.798892660001,54426.273833520005 2024-07-09,04:52:03.000,191,11056228,-795,0,1720500722,12649.200693769999,188.82708917999844,54426.33671760001 2024-07-09,04:52:04.000,191,11056245,-795,0,1720500723,12649.187221149994,188.8834822200006,54426.25985928 2024-07-09,04:52:05.000,191,11056174,-795,0,1720500724,12649.099649119999,188.9610226500008,54426.12011688001 2024-07-09,04:52:06.000,191,11056210,-795,0,1720500725,12649.012077089988,189.0103665600036,54426.224923680005 2024-07-09,04:52:07.000,191,11056234,-795,0,1720500726,12648.931241369988,188.99626830000489,54426.224923680005 2024-07-09,04:52:08.000,191,11056237,-795,0,1720500727,12648.911032440003,188.97512090999953,54426.25985928 2024-07-09,04:52:09.000,191,11056219,-795,0,1720500728,12648.776306239997,188.9610226500008,54426.11312976 2024-07-09,04:52:10.000,191,11056261,-795,0,1720500729,12648.783042549992,189.01741569000296,54426.18998808 2024-07-09,04:52:11.000,191,11056209,-795,0,1720500730,12648.823460409993,189.05266133999976,54426.29479488001 2024-07-09,04:52:12.000,191,11056241,-795,0,1720500731,12648.776306239997,189.02446482000232,54426.29479488001 2024-07-09,04:52:13.000,191,11056201,-795,0,1720500732,12648.789778860002,189.0456122100004,54426.24588504001 2024-07-09,04:52:14.000,191,11056271,-795,0,1720500733,12648.681997899992,189.07380872999784,54426.155052480004 2024-07-09,04:52:15.000,191,11056267,-795,0,1720500734,12648.675261589997,189.05971046999912,54426.0921684 2024-07-09,04:52:16.000,191,11056234,-795,0,1720500735,12648.614634799997,189.0456122100004,54426.106142640005 2024-07-09,04:52:17.000,191,11056210,-795,0,1720500736,12648.648316350002,189.0949561200032,54426.14107824 2024-07-09,04:52:18.000,191,11056272,-795,0,1720500737,12648.614634799997,189.12315264000063,54426.08518128 2024-07-09,04:52:19.000,191,11056261,-795,0,1720500738,12648.601162179992,189.1583982900047,54426.176013840006 2024-07-09,04:52:20.000,191,11056255,-795,0,1720500739,12648.567480630001,189.21479132999957,54426.0921684 2024-07-09,04:52:21.000,191,11056236,-795,0,1720500740,12648.479908599991,189.2288895899983,54425.987361600004 2024-07-09,04:52:22.000,191,11056187,-795,0,1720500741,12648.527062770001,189.2288895899983,54426.07120704 2024-07-09,04:52:23.000,191,11056248,-795,0,1720500742,12648.479908599991,189.257086110003,54426.14107824 2024-07-09,04:52:24.000,191,11056267,-795,0,1720500743,12648.452963359996,189.28528263000044,54426.09915552001 2024-07-09,04:52:25.000,191,11056272,-795,0,1720500744,12648.392336569996,189.30643001999852,54425.99434872 2024-07-09,04:52:26.000,191,11056232,-795,0,1720500745,12648.35865501999,189.3205282800045,54426.03627144 2024-07-09,04:52:27.000,191,11056228,-795,0,1720500746,12648.40580919,189.32757741000387,54426.05024568001 2024-07-09,04:52:28.000,191,11056266,-795,0,1720500747,12648.3451824,189.33462654000323,54426.03627144 2024-07-09,04:52:29.000,191,11056273,-795,0,1720500748,12648.3451824,189.3910195799981,54426.08518128 2024-07-09,04:52:30.000,191,11056248,-795,0,1720500749,12648.250874059995,189.4051178400041,54425.88255480001 2024-07-09,04:52:31.000,191,11056191,-795,0,1720500750,12648.25761036999,189.4403634900009,54425.889541920005 2024-07-09,04:52:32.000,191,11056250,-795,0,1720500751,12648.26434668,189.46151087999897,54425.90351616 2024-07-09,04:52:33.000,191,11056244,-795,0,1720500752,12648.23740143999,189.42626523000217,54425.89652904 2024-07-09,04:52:34.000,191,11056239,-795,0,1720500753,12648.21719250999,189.46151087999897,54425.87556768 2024-07-09,04:52:35.000,191,11056196,-795,0,1720500754,12648.26434668,189.46151087999897,54425.90351616 2024-07-09,04:52:36.000,191,11056237,-795,0,1720500755,12648.21719250999,189.51085479000176,54425.889541920005 2024-07-09,04:52:37.000,191,11056246,-795,0,1720500756,12648.26434668,189.5038056600024,54425.90351616 2024-07-09,04:52:38.000,191,11056237,-795,0,1720500757,12648.27781929999,189.51790392000112,54425.889541920005 2024-07-09,04:52:39.000,191,11056244,-795,0,1720500758,12648.230665129995,189.52495305000048,54425.86159344001 2024-07-09,04:52:40.000,191,11056250,-795,0,1720500759,12648.17677464999,189.5531495699979,54425.770760880005 2024-07-09,04:52:41.000,191,11056241,-795,0,1720500760,12648.17677464999,189.5531495699979,54425.72883816 2024-07-09,04:52:42.000,191,11056247,-795,0,1720500761,12648.230665129995,189.54610043999855,54425.76377376001 2024-07-09,04:52:43.000,191,11056241,-795,0,1720500762,12648.24413775,189.5672478300039,54425.85460632 2024-07-09,04:52:44.000,191,11056280,-795,0,1720500763,12648.250874059995,189.5531495699979,54425.840632080006 2024-07-09,04:52:45.000,191,11056194,-795,0,1720500764,12648.26434668,189.54610043999855,54425.7078768 2024-07-09,04:52:46.000,191,11056257,-795,0,1720500765,12648.21719250999,189.59544435000134,54425.61704424001 2024-07-09,04:52:47.000,191,11056213,-795,0,1720500766,12648.250874059995,189.58839522000198,54425.71486392001 2024-07-09,04:52:48.000,191,11056235,-795,0,1720500767,12648.271082989995,189.6518373900035,54425.75678664 2024-07-09,04:52:49.000,191,11056277,-795,0,1720500768,12648.32497347,189.6659356500022,54425.7078768 2024-07-09,04:52:50.000,191,11056255,-795,0,1720500769,12648.31823715999,189.6870830400003,54425.58909576 2024-07-09,04:52:51.000,191,11056258,-795,0,1720500770,12648.351918709996,189.63773913000477,54425.6380056 2024-07-09,04:52:52.000,191,11056267,-795,0,1720500771,12648.38560026,189.63773913000477,54425.7078768 2024-07-09,04:52:53.000,191,11056240,-795,0,1720500772,12648.38560026,189.6024934800007,54425.7078768 2024-07-09,04:52:54.000,191,11056281,-795,0,1720500773,12648.30476454,189.63773913000477,54425.61704424001 2024-07-09,04:52:55.000,191,11056259,-795,0,1720500774,12648.230665129995,189.60954261000006,54425.63101848 2024-07-09,04:52:56.000,191,11056267,-795,0,1720500775,12648.21719250999,189.6518373900035,54425.5331988 2024-07-09,04:52:57.000,191,11056234,-795,0,1720500776,12648.271082989995,189.6870830400003,54425.70088968 2024-07-09,04:52:58.000,191,11056237,-795,0,1720500777,12648.331709779995,189.68003391000093,54425.777748 2024-07-09,04:52:59.000,191,11056251,-795,0,1720500778,12648.3451824,189.72232869000436,54425.672941200006 2024-07-09,04:53:00.000,191,11056257,-795,0,1720500779,12648.331709779995,189.77167259999987,54425.69390256001 2024-07-09,04:53:01.000,191,11056290,-795,0,1720500780,12648.36539133,189.77872172999923,54425.777748 2024-07-09,04:53:02.000,191,11056271,-795,0,1720500781,12648.36539133,189.83511477000138,54425.76377376001 2024-07-09,04:53:03.000,191,11056226,-795,0,1720500782,12648.42601812,189.84216390000074,54425.74979952 2024-07-09,04:53:04.000,191,11056241,-795,0,1720500783,12648.372127639996,189.88445868000417,54425.74979952 2024-07-09,04:53:05.000,191,11056277,-795,0,1720500784,12648.44622705,189.8774095500048,54425.71486392001 2024-07-09,04:53:06.000,191,11056264,-795,0,1720500785,12648.473172289996,189.8985569400029,54425.70088968 2024-07-09,04:53:07.000,191,11056237,-795,0,1720500786,12648.574216939996,189.86331128999882,54425.8476192 2024-07-09,04:53:08.000,191,11056249,-795,0,1720500787,12648.567480630001,189.90560607000225,54425.777748 2024-07-09,04:53:09.000,191,11056249,-795,0,1720500788,12648.607898490001,189.8774095500048,54425.79172224001 2024-07-09,04:53:10.000,191,11056272,-795,0,1720500789,12648.533799079996,189.84216390000074,54425.603070000005 2024-07-09,04:53:11.000,191,11056263,-795,0,1720500790,12648.547271700001,189.83511477000138,54425.603070000005 2024-07-09,04:53:12.000,191,11056270,-795,0,1720500791,12648.46643598,189.8139673800033,54425.672941200006 2024-07-09,04:53:13.000,191,11056290,-795,0,1720500792,12648.36539133,189.89150781000353,54425.67992832 2024-07-09,04:53:14.000,191,11056273,-795,0,1720500793,12648.29802822999,190.0606869300027,54425.74979952 2024-07-09,04:53:15.000,191,11056263,-795,0,1720500794,12648.35865501999,190.2087186600038,54425.71486392001 2024-07-09,04:53:16.000,191,11056254,-795,0,1720500795,12648.432754429996,190.32855387000018,54425.76377376001 2024-07-09,04:53:17.000,191,11056293,-795,0,1720500796,12648.614634799997,190.32150474000082,54425.840632080006 2024-07-09,04:53:18.000,191,11056276,-795,0,1720500797,12648.668525280002,190.34970125999826,54425.92447752 2024-07-09,04:53:19.000,191,11056231,-795,0,1720500798,12648.756097309997,190.3074064800021,54425.92447752 2024-07-09,04:53:20.000,191,11056231,-795,0,1720500799,12648.722415759992,190.32150474000082,54425.840632080006 2024-07-09,04:53:21.000,191,11056269,-755,0,1720500800,12648.816724099997,190.32855387000018,54425.8476192 2024-07-09,04:53:22.000,191,11056243,-795,0,1720500801,12648.884087199993,190.32150474000082,54426.03627144 2024-07-09,04:53:23.000,191,11056230,-795,0,1720500802,12648.951450299988,190.31445561000146,54426.03627144 2024-07-09,04:53:24.000,191,11056274,-795,0,1720500803,12648.937977679998,190.3074064800021,54426.0222972 2024-07-09,04:53:25.000,191,11056248,-795,0,1720500804,12648.978395539998,190.30035735000274,54425.95941312001 2024-07-09,04:53:26.000,191,11056317,-795,0,1720500805,12649.005340779993,190.30035735000274,54426.05024568001 2024-07-09,04:53:27.000,191,11056291,-795,0,1720500806,12649.032286019989,190.32855387000018,54426.05024568001 2024-07-09,04:53:28.000,191,11056259,-795,0,1720500807,12649.072703879989,190.32855387000018,54426.12011688001 2024-07-09,04:53:29.000,191,11056252,-795,0,1720500808,12649.005340779993,190.3426521299989,54426.08518128 2024-07-09,04:53:30.000,191,11056303,-795,0,1720500809,12649.059231259998,190.3567503900049,54426.057232800005 2024-07-09,04:53:31.000,191,11056292,-795,0,1720500810,12649.19395745999,190.32855387000018,54426.16902672001 2024-07-09,04:53:32.000,191,11056292,-795,0,1720500811,12649.180484839999,190.3426521299989,54426.14806536001 2024-07-09,04:53:33.000,191,11056249,-795,0,1720500812,12649.21416638999,190.3074064800021,54426.11312976 2024-07-09,04:53:34.000,191,11056253,-795,0,1720500813,12649.167012219994,190.3074064800021,54426.07120704 2024-07-09,04:53:35.000,191,11056211,-795,0,1720500814,12649.187221149994,190.30035735000274,54425.987361600004 2024-07-09,04:53:36.000,191,11056222,-795,0,1720500815,12649.17374852999,190.3426521299989,54425.95941312001 2024-07-09,04:53:37.000,191,11056292,-795,0,1720500816,12649.247847939994,190.3708486500036,54426.0222972 2024-07-09,04:53:38.000,191,11056227,-795,0,1720500817,12649.241111629999,190.38494691000233,54426.008322960006 2024-07-09,04:53:39.000,191,11056225,-795,0,1720500818,12649.21416638999,190.30035735000274,54425.938451760005 2024-07-09,04:53:40.000,191,11056272,-795,0,1720500819,12649.200693769999,190.18757126999844,54425.819670720004 2024-07-09,04:53:41.000,191,11056238,-795,0,1720500820,12649.36236521,190.10298170999886,54425.98037448001 2024-07-09,04:53:42.000,191,11056275,-795,0,1720500821,12649.50382772,190.13822736000293,54426.008322960006 2024-07-09,04:53:43.000,191,11056270,-795,0,1720500822,12649.571190819996,190.21576779000316,54426.11312976 2024-07-09,04:53:44.000,191,11056232,-795,0,1720500823,12649.510564029995,190.27920996000466,54425.90351616 2024-07-09,04:53:45.000,191,11056299,-795,0,1720500824,12649.6250813,190.3426521299989,54426.11312976 2024-07-09,04:53:46.000,191,11056266,-795,0,1720500825,12649.64529023,190.38494691000233,54426.25287216 2024-07-09,04:53:47.000,191,11056257,-795,0,1720500826,12649.719389639991,190.3708486500036,54426.36466608001 2024-07-09,04:53:48.000,191,11056313,-795,0,1720500827,12649.759807499991,190.41314342999976,54426.3716532 2024-07-09,04:53:49.000,191,11056220,-795,0,1720500828,12649.766543810001,190.46248734000255,54426.41357592001 2024-07-09,04:53:50.000,191,11056252,-795,0,1720500829,12649.705917020001,190.47658560000127,54426.4065888 2024-07-09,04:53:51.000,191,11056235,-795,0,1720500830,12649.739598569991,190.49773298999935,54426.3716532 2024-07-09,04:53:52.000,191,11056271,-795,0,1720500831,12649.806961670001,190.49773298999935,54426.46248576001 2024-07-09,04:53:53.000,191,11056222,-795,0,1720500832,12649.820434289992,190.4695364700019,54426.50440848001 2024-07-09,04:53:54.000,191,11056306,-795,0,1720500833,12649.867588460002,190.53297864000342,54426.511395600006 2024-07-09,04:53:55.000,191,11056307,-795,0,1720500834,12649.874324769997,190.54707690000214,54426.53934408 2024-07-09,04:53:56.000,191,11056279,-795,0,1720500835,12649.894533699997,190.56822429000022,54426.57427968 2024-07-09,04:53:57.000,191,11056259,-795,0,1720500836,12649.847379530001,190.5541260300015,54426.2319108 2024-07-09,04:53:58.000,191,11056266,-795,0,1720500837,12649.908006320002,190.59642080999765,54426.55331832001 2024-07-09,04:53:59.000,191,11056245,-795,0,1720500838,12649.961896799992,190.61051907000365,54426.63716376 2024-07-09,04:54:00.000,191,11056271,-795,0,1720500839,12649.941687869992,190.5893716799983,54426.53934408 2024-07-09,04:54:01.000,191,11056240,-795,0,1720500840,12649.982105729992,190.59642080999765,54426.560305440005 2024-07-09,04:54:02.000,191,11056276,-795,0,1720500841,12650.042732519993,190.61051907000365,54426.6860736 2024-07-09,04:54:03.000,191,11056258,-795,0,1720500842,12650.083150379993,190.65986297999916,54426.76991904001 2024-07-09,04:54:04.000,191,11056292,-795,0,1720500843,12650.089886690002,190.72330515000067,54426.6860736 2024-07-09,04:54:05.000,191,11056236,-795,0,1720500844,12650.096622999998,190.69510863000323,54426.71402208 2024-07-09,04:54:06.000,191,11056257,-795,0,1720500845,12650.123568239993,190.7021577600026,54426.7559448 2024-07-09,04:54:07.000,191,11056280,-795,0,1720500846,12650.130304550003,190.70920689000195,54426.776906160005 2024-07-09,04:54:08.000,191,11056281,-795,0,1720500847,12650.170722409988,190.7374034099994,54426.81882888001 2024-07-09,04:54:09.000,191,11056248,-795,0,1720500848,12650.049468830002,190.78674732000218,54426.609215280005 2024-07-09,04:54:10.000,191,11056193,-795,0,1720500849,12650.103359309993,190.78674732000218,54426.76991904001 2024-07-09,04:54:11.000,191,11056249,-795,0,1720500850,12650.197667649998,190.79379645000154,54426.81882888001 2024-07-09,04:54:12.000,191,11056275,-795,0,1720500851,12650.211140269988,190.77969819000282,54426.92363568 2024-07-09,04:54:13.000,191,11056244,-795,0,1720500852,12650.217876579998,190.80789471000026,54426.85376448 2024-07-09,04:54:14.000,191,11056234,-795,0,1720500853,12650.238085509998,190.82199296999897,54426.90267432 2024-07-09,04:54:15.000,191,11056296,-795,0,1720500854,12650.204403959993,190.8360912299977,54426.87472584 2024-07-09,04:54:16.000,191,11056254,-795,0,1720500855,12650.204403959993,190.84314036000433,54426.88870008001 2024-07-09,04:54:17.000,191,11056283,-795,0,1720500856,12650.224612889993,190.85723862000305,54427.02844248 2024-07-09,04:54:18.000,191,11056269,-795,0,1720500857,12650.285239679994,190.82199296999897,54427.03542960001 2024-07-09,04:54:19.000,191,11056254,-795,0,1720500858,12650.251558129989,190.84314036000433,54426.97953264 2024-07-09,04:54:20.000,191,11056287,-795,0,1720500859,12650.298712299998,190.84314036000433,54427.014468240006 2024-07-09,04:54:21.000,191,11056222,-795,0,1720500860,12650.278503369998,190.88543514000048,54427.0703652 2024-07-09,04:54:22.000,191,11056204,-795,0,1720500861,12650.318921229999,190.8642877500024,54427.00748112001 2024-07-09,04:54:23.000,191,11056262,-795,0,1720500862,12650.298712299998,190.87133688000176,54427.04940384 2024-07-09,04:54:24.000,191,11056272,-635,0,1720500863,12650.197667649998,190.95592644000135,54426.81184176 2024-07-09,04:54:25.000,191,11056254,-795,0,1720500864,12650.325657539994,190.91363165999792,54427.02844248 2024-07-09,04:54:26.000,191,11056307,-795,0,1720500865,12650.359339089999,190.90658252999856,54427.08433944001 2024-07-09,04:54:27.000,191,11056252,-795,0,1720500866,12650.366075399994,190.948877310002,54427.21709472 2024-07-09,04:54:28.000,191,11056241,-795,0,1720500867,12650.39302063999,190.93477905000327,54427.161197760004 2024-07-09,04:54:29.000,191,11056245,-795,0,1720500868,12650.372811709989,190.8995333999992,54427.182159120006 2024-07-09,04:54:30.000,191,11056253,-795,0,1720500869,12650.298712299998,190.948877310002,54427.112287920005 2024-07-09,04:54:31.000,191,11056193,-795,0,1720500870,12650.298712299998,190.93477905000327,54427.12626216001 2024-07-09,04:54:32.000,191,11056267,-795,0,1720500871,12650.359339089999,190.94182818000263,54427.1402364 2024-07-09,04:54:33.000,191,11056253,-795,0,1720500872,12650.332393849989,190.9629755700007,54427.182159120006 2024-07-09,04:54:34.000,191,11056280,-795,0,1720500873,12650.379548019999,190.9629755700007,54427.18914624 2024-07-09,04:54:35.000,191,11056279,-795,0,1720500874,12650.352602779989,190.99822122000478,54427.12626216001 2024-07-09,04:54:36.000,191,11056240,-795,0,1720500875,12650.386284329994,190.98412295999879,54427.14722352 2024-07-09,04:54:37.000,191,11056235,-795,0,1720500876,12650.372811709989,190.98412295999879,54427.112287920005 2024-07-09,04:54:38.000,191,11056186,-795,0,1720500877,12650.426702189994,190.98412295999879,54427.10530080001 2024-07-09,04:54:39.000,191,11056230,-795,0,1720500878,12650.426702189994,190.99822122000478,54427.15421064001 2024-07-09,04:54:40.000,191,11056274,-795,0,1720500879,12650.45364742999,191.0123194800035,54427.112287920005 2024-07-09,04:54:41.000,191,11056316,-795,0,1720500880,12650.426702189994,191.05461425999965,54427.02145536 2024-07-09,04:54:42.000,191,11056262,-635,0,1720500881,12650.440174809999,191.061663389999,54427.0703652 2024-07-09,04:54:43.000,191,11056265,-795,0,1720500882,12650.527746839995,191.05461425999965,54427.19613336 2024-07-09,04:54:44.000,191,11056239,-795,0,1720500883,12650.5008016,191.1110073000018,54427.16818488 2024-07-09,04:54:45.000,191,11056223,-795,0,1720500884,12650.45364742999,191.09690904000308,54427.112287920005 2024-07-09,04:54:46.000,191,11056222,-795,0,1720500885,12650.48059267,191.10395817000244,54427.14722352 2024-07-09,04:54:47.000,191,11056295,-795,0,1720500886,12650.5008016,191.1462529499986,54427.15421064001 2024-07-09,04:54:48.000,191,11056235,-795,0,1720500887,12650.446911119994,191.15330207999796,54427.1402364 2024-07-09,04:54:49.000,191,11056261,-795,0,1720500888,12650.45364742999,191.18854773000203,54427.08433944001 2024-07-09,04:54:50.000,191,11056204,-795,0,1720500889,12650.467120049994,191.18149860000267,54427.05639096001 2024-07-09,04:54:51.000,191,11056232,-795,0,1720500890,12650.49406528999,191.18854773000203,54427.13324928001 2024-07-09,04:54:52.000,191,11056248,-795,0,1720500891,12650.48059267,191.1955968600014,54427.04241672 2024-07-09,04:54:53.000,191,11056282,-795,0,1720500892,12650.53448314999,191.1603512100046,54427.18914624 2024-07-09,04:54:54.000,191,11056229,-795,0,1720500893,12650.467120049994,191.21674424999946,54427.0703652 2024-07-09,04:54:55.000,191,11056259,-795,0,1720500894,12650.48059267,191.16740034000395,54427.10530080001 2024-07-09,04:54:56.000,191,11056300,-795,0,1720500895,12650.48059267,191.18854773000203,54427.05639096001 2024-07-09,04:54:57.000,191,11056276,-795,0,1720500896,12650.52101053,191.16740034000395,54427.05639096001 2024-07-09,04:54:58.000,191,11056295,-795,0,1720500897,12650.5008016,191.1462529499986,54426.90966144 2024-07-09,04:54:59.000,191,11056247,-795,0,1720500898,12650.56142839,191.15330207999796,54426.97953264 2024-07-09,04:55:00.000,191,11056257,-795,0,1720500899,12650.51427421999,191.1955968600014,54427.03542960001 2024-07-09,04:55:01.000,191,11056265,-795,0,1720500900,12650.588373629995,191.16740034000395,54427.11927504 2024-07-09,04:55:02.000,191,11056274,-795,0,1720500901,12650.507537909994,191.18854773000203,54427.11927504 2024-07-09,04:55:03.000,191,11056277,-795,0,1720500902,12650.527746839995,191.1744494700033,54427.10530080001 2024-07-09,04:55:04.000,191,11056277,-795,0,1720500903,12650.39302063999,191.1955968600014,54426.825816000004 2024-07-09,04:55:05.000,191,11056265,-795,0,1720500904,12650.47385635999,191.1744494700033,54426.96555840001 2024-07-09,04:55:06.000,191,11056285,-795,0,1720500905,12650.47385635999,191.20264599000075,54426.96555840001 2024-07-09,04:55:07.000,191,11056272,-795,0,1720500906,12650.5008016,191.1603512100046,54427.08433944001 2024-07-09,04:55:08.000,191,11056255,-795,0,1720500907,12650.460383739999,191.1744494700033,54427.08433944001 2024-07-09,04:55:09.000,191,11056220,-795,0,1720500908,12650.460383739999,191.21674424999946,54427.063378080005 2024-07-09,04:55:10.000,191,11056244,-795,0,1720500909,12650.406493259994,191.1744494700033,54426.9306228 2024-07-09,04:55:11.000,191,11056201,-795,0,1720500910,12650.372811709989,191.22379337999882,54426.90966144 2024-07-09,04:55:12.000,191,11056252,-795,0,1720500911,12650.379548019999,191.23084250999818,54426.944597040005 2024-07-09,04:55:13.000,191,11056256,-795,0,1720500912,12650.345866469994,191.22379337999882,54426.98651976001 2024-07-09,04:55:14.000,191,11056253,-795,0,1720500913,12650.352602779989,191.23084250999818,54426.96555840001 2024-07-09,04:55:15.000,191,11056263,-715,0,1720500914,12650.291975989989,191.28018642000097,54426.95158416 2024-07-09,04:55:16.000,191,11056238,-795,0,1720500915,12650.265030749993,191.30133380999905,54426.9306228 2024-07-09,04:55:17.000,191,11056260,-795,0,1720500916,12650.339130159999,191.25198990000354,54427.014468240006 2024-07-09,04:55:18.000,191,11056295,-795,0,1720500917,12650.285239679994,191.3083829399984,54426.92363568 2024-07-09,04:55:19.000,191,11056275,-795,0,1720500918,12650.298712299998,191.33657946000312,54426.93760992001 2024-07-09,04:55:20.000,191,11056275,-795,0,1720500919,12650.271767059989,191.37182510999992,54426.93760992001 2024-07-09,04:55:21.000,191,11056222,-795,0,1720500920,12650.211140269988,191.41411989000335,54426.81882888001 2024-07-09,04:55:22.000,191,11056263,-795,0,1720500921,12650.238085509998,191.4211690200027,54426.83979024001 2024-07-09,04:55:23.000,191,11056232,-795,0,1720500922,12650.244821819993,191.407070760004,54426.93760992001 2024-07-09,04:55:24.000,191,11056298,-795,0,1720500923,12650.197667649998,191.43526728000143,54426.846777360006 2024-07-09,04:55:25.000,191,11056277,-795,0,1720500924,12650.197667649998,191.44936554000014,54426.83979024001 2024-07-09,04:55:26.000,191,11056210,-795,0,1720500925,12650.177458719998,191.47756206000486,54426.87472584 2024-07-09,04:55:27.000,191,11056272,-795,0,1720500926,12650.197667649998,191.43526728000143,54426.90267432 2024-07-09,04:55:28.000,191,11056258,-795,0,1720500927,12650.143777169993,191.51280771000165,54426.80485464 2024-07-09,04:55:29.000,191,11056258,-795,0,1720500928,12650.089886690002,191.49166032000358,54426.80485464 2024-07-09,04:55:30.000,191,11056290,-795,0,1720500929,12650.110095620003,191.53395509999973,54426.81882888001 2024-07-09,04:55:31.000,191,11056216,-795,0,1720500930,12650.049468830002,191.5551024899978,54426.63017664001 2024-07-09,04:55:32.000,191,11056248,-795,0,1720500931,12650.170722409988,191.59739727000124,54426.86773872001 2024-07-09,04:55:33.000,191,11056218,-795,0,1720500932,12650.177458719998,191.58329901000252,54426.8607516 2024-07-09,04:55:34.000,191,11056260,-795,0,1720500933,12650.103359309993,191.59034814000188,54426.81184176 2024-07-09,04:55:35.000,191,11056256,-795,0,1720500934,12650.015787279997,191.59739727000124,54426.63716376 2024-07-09,04:55:36.000,191,11056247,-795,0,1720500935,12650.002314659992,191.64674118000403,54426.65113800001 2024-07-09,04:55:37.000,191,11056235,-795,0,1720500936,12650.062941449993,191.63969205000467,54426.74197056 2024-07-09,04:55:38.000,191,11056252,-795,0,1720500937,12650.022523589992,191.6537903100034,54426.71402208 2024-07-09,04:55:39.000,191,11056254,-795,0,1720500938,12649.961896799992,191.67493770000146,54426.609215280005 2024-07-09,04:55:40.000,191,11056282,-795,0,1720500939,12649.941687869992,191.72428161000425,54426.64415088 2024-07-09,04:55:41.000,191,11056230,-795,0,1720500940,12649.901270009992,191.7031342199989,54426.51838272 2024-07-09,04:55:42.000,191,11056241,-795,0,1720500941,12649.881061079992,191.72428161000425,54426.62318952001 2024-07-09,04:55:43.000,191,11056268,-755,0,1720500942,12649.881061079992,191.67493770000146,54426.490434240004 2024-07-09,04:55:44.000,191,11056270,-795,0,1720500943,12649.867588460002,191.63264291999803,54426.511395600006 2024-07-09,04:55:45.000,191,11056255,-795,0,1720500944,12649.827170600001,191.61854465999932,54426.43453728001 2024-07-09,04:55:46.000,191,11056265,-795,0,1720500945,12649.833906909997,191.6537903100034,54426.50440848001 2024-07-09,04:55:47.000,191,11056276,-795,0,1720500946,12649.874324769997,191.63264291999803,54426.60222816001 2024-07-09,04:55:48.000,191,11056273,-795,0,1720500947,12649.847379530001,191.68198683000082,54426.6162024 2024-07-09,04:55:49.000,191,11056189,-795,0,1720500948,12649.860852149992,191.68198683000082,54426.6162024 2024-07-09,04:55:50.000,191,11056253,-795,0,1720500949,12649.840643219992,191.7031342199989,54426.609215280005 2024-07-09,04:55:51.000,191,11056260,-795,0,1720500950,12649.786752740001,191.68903596000018,54426.48344712001 2024-07-09,04:55:52.000,191,11056263,-795,0,1720500951,12649.753071189996,191.68903596000018,54426.46947288 2024-07-09,04:55:53.000,191,11056276,-795,0,1720500952,12649.813697979997,191.67493770000146,54426.511395600006 2024-07-09,04:55:54.000,191,11056240,-795,0,1720500953,12649.780016429992,191.7031342199989,54426.5463312 2024-07-09,04:55:55.000,191,11056215,-795,0,1720500954,12649.746334880001,191.69608508999954,54426.51838272 2024-07-09,04:55:56.000,191,11056309,-795,0,1720500955,12649.699180709991,191.7665763900004,54426.43453728001 2024-07-09,04:55:57.000,191,11056292,-795,0,1720500956,12649.678971779991,191.72428161000425,54426.44851152 2024-07-09,04:55:58.000,191,11056234,-795,0,1720500957,12649.652026539996,191.74542900000233,54426.46248576001 2024-07-09,04:55:59.000,191,11056227,-795,0,1720500958,12649.58466344,191.73837987000297,54426.224923680005 2024-07-09,04:56:00.000,191,11056292,-795,0,1720500959,12649.48361879,191.74542900000233,54426.19697520001 2024-07-09,04:56:01.000,191,11056253,-795,0,1720500960,12649.52403665,191.79477290999785,54426.322743360004 2024-07-09,04:56:02.000,191,11056285,-795,0,1720500961,12649.55771819999,191.80182204000448,54426.441524400005 2024-07-09,04:56:03.000,191,11056269,-795,0,1720500962,12649.53750926999,191.7877237799985,54426.41357592001 2024-07-09,04:56:04.000,191,11056241,-795,0,1720500963,12649.530772959995,191.83706769000128,54426.37864032 2024-07-09,04:56:05.000,191,11056265,-795,0,1720500964,12649.50382772,191.84411682000064,54426.31575624001 2024-07-09,04:56:06.000,191,11056210,-795,0,1720500965,12649.43646461999,191.83001856000192,54426.28780776001 2024-07-09,04:56:07.000,191,11056217,-795,0,1720500966,12649.429728309995,191.83706769000128,54426.36466608001 2024-07-09,04:56:08.000,191,11056269,-795,0,1720500967,12649.39604675999,191.87231333999807,54426.28082064 2024-07-09,04:56:09.000,191,11056264,-795,0,1720500968,12649.429728309995,191.90755899000214,54426.28780776001 2024-07-09,04:56:10.000,191,11056284,-795,0,1720500969,12649.38257414,191.9498537699983,54426.29479488001 2024-07-09,04:56:11.000,191,11056261,-795,0,1720500970,12649.389310449995,191.95690289999766,54426.24588504001 2024-07-09,04:56:12.000,191,11056249,-795,0,1720500971,12649.36236521,192.0132959399998,54426.28780776001 2024-07-09,04:56:13.000,191,11056263,-795,0,1720500972,12649.35562889999,191.9639520300043,54426.21793656001 2024-07-09,04:56:14.000,191,11056263,-795,0,1720500973,12649.30173842,192.02034506999917,54426.21793656001 2024-07-09,04:56:15.000,191,11056271,-795,0,1720500974,12649.28152949,192.03444332999788,54426.11312976 2024-07-09,04:56:16.000,191,11056270,-795,0,1720500975,12649.153539599989,192.04149246000452,54425.8476192 2024-07-09,04:56:17.000,191,11056277,-795,0,1720500976,12649.21416638999,192.0626398500026,54425.99434872 2024-07-09,04:56:18.000,191,11056267,-795,0,1720500977,12649.30173842,192.04854159000388,54426.21094944 2024-07-09,04:56:19.000,191,11056254,-795,0,1720500978,12649.33541996999,192.04854159000388,54426.19697520001 2024-07-09,04:56:20.000,191,11056247,-795,0,1720500979,12649.328683659995,192.10493462999875,54426.176013840006 2024-07-09,04:56:21.000,191,11056277,-795,0,1720500980,12649.25458424999,192.11903289000475,54426.06421992 2024-07-09,04:56:22.000,191,11056269,-795,0,1720500981,12649.23437531999,192.13313115000346,54426.02928432001 2024-07-09,04:56:23.000,191,11056263,-795,0,1720500982,12649.32194735,192.1260820200041,54426.06421992 2024-07-09,04:56:24.000,191,11056291,-795,0,1720500983,12649.32194735,192.16837680000026,54426.057232800005 2024-07-09,04:56:25.000,191,11056260,-795,0,1720500984,12649.31521103999,192.18247505999898,54425.92447752 2024-07-09,04:56:26.000,191,11056255,-795,0,1720500985,12649.328683659995,192.20362245000433,54425.96640024 2024-07-09,04:56:27.000,191,11056288,-795,0,1720500986,12649.348892589995,192.1965733199977,54425.987361600004 2024-07-09,04:56:28.000,191,11056220,-795,0,1720500987,12649.328683659995,192.21772071000305,54425.96640024 2024-07-09,04:56:29.000,191,11056278,-795,0,1720500988,12649.369101519995,192.25296635999985,54425.938451760005 2024-07-09,04:56:30.000,191,11056248,-795,0,1720500989,12649.328683659995,192.27411374999792,54425.78473512001 2024-07-09,04:56:31.000,191,11056270,-795,0,1720500990,12649.348892589995,192.28116288000456,54425.88255480001 2024-07-09,04:56:32.000,191,11056236,-795,0,1720500991,12649.37583782999,192.28116288000456,54425.9174904 2024-07-09,04:56:33.000,191,11056268,-795,0,1720500992,12649.38257414,192.33050679000007,54425.85460632 2024-07-09,04:56:34.000,191,11056246,-795,0,1720500993,12649.422992,192.3728015700035,54425.95941312001 2024-07-09,04:56:35.000,191,11056269,-795,0,1720500994,12649.429728309995,192.3728015700035,54425.889541920005 2024-07-09,04:56:36.000,191,11056259,-795,0,1720500995,12649.41625568999,192.38689983000222,54425.81268360001 2024-07-09,04:56:37.000,191,11056213,-795,0,1720500996,12649.46340986,192.41509634999966,54425.86159344001 2024-07-09,04:56:38.000,191,11056278,-795,0,1720500997,12649.422992,192.42919460999838,54425.87556768 2024-07-09,04:56:39.000,191,11056267,-795,0,1720500998,12649.48361879,192.41509634999966,54425.889541920005 2024-07-09,04:56:40.000,191,11056299,-795,0,1720500999,12649.46340986,192.42214547999902,54425.79870936 2024-07-09,04:56:41.000,191,11056238,-795,0,1720501000,12649.46340986,192.43624373999774,54425.777748 2024-07-09,04:56:42.000,191,11056265,-795,0,1720501001,12649.490355099995,192.45034200000373,54425.88255480001 2024-07-09,04:56:43.000,191,11056272,-795,0,1720501002,12649.510564029995,192.4714893900018,54425.86858056 2024-07-09,04:56:44.000,191,11056291,-715,0,1720501003,12649.46340986,192.4714893900018,54425.80569648 2024-07-09,04:56:45.000,191,11056194,-795,0,1720501004,12649.45667354999,192.49968590999924,54425.68691544 2024-07-09,04:56:46.000,191,11056202,-795,0,1720501005,12649.45667354999,192.5067350399986,54425.70088968 2024-07-09,04:56:47.000,191,11056229,-795,0,1720501006,12649.50382772,192.51378416999796,54425.71486392001 2024-07-09,04:56:48.000,191,11056251,-795,0,1720501007,12649.50382772,192.51378416999796,54425.66595408001 2024-07-09,04:56:49.000,191,11056250,-795,0,1720501008,12649.43646461999,192.53493156000332,54425.505250320006 2024-07-09,04:56:50.000,191,11056260,-795,0,1720501009,12649.45667354999,192.5560789500014,54425.61704424001 2024-07-09,04:56:51.000,191,11056224,-795,0,1720501010,12649.52403665,192.53493156000332,54425.75678664 2024-07-09,04:56:52.000,191,11056254,-795,0,1720501011,12649.48361879,192.56312808000075,54425.71486392001 2024-07-09,04:56:53.000,191,11056294,-795,0,1720501012,12649.550981889995,192.57722633999947,54425.73582528 2024-07-09,04:56:54.000,191,11056272,-795,0,1720501013,12649.49709140999,192.5913245999982,54425.70088968 2024-07-09,04:56:55.000,191,11056242,-795,0,1720501014,12649.470146169995,192.63361938000162,54425.65896696 2024-07-09,04:56:56.000,191,11056248,-795,0,1720501015,12649.490355099995,192.6195211200029,54425.66595408001 2024-07-09,04:56:57.000,191,11056198,-795,0,1720501016,12649.470146169995,192.6547667699997,54425.71486392001 2024-07-09,04:56:58.000,191,11056252,-795,0,1720501017,12649.510564029995,192.66181589999906,54425.777748 2024-07-09,04:56:59.000,191,11056213,-795,0,1720501018,12649.47688247999,192.66181589999906,54425.72883816 2024-07-09,04:57:00.000,191,11056232,-795,0,1720501019,12649.45667354999,192.6829632900044,54425.74281240001 2024-07-09,04:57:01.000,191,11056224,-795,0,1720501020,12649.46340986,192.69001242000377,54425.66595408001 2024-07-09,04:57:02.000,191,11056284,-795,0,1720501021,12649.550981889995,192.69001242000377,54425.72883816 2024-07-09,04:57:03.000,191,11056230,-795,0,1720501022,12649.54424558,192.6829632900044,54425.74281240001 2024-07-09,04:57:04.000,191,11056208,-795,0,1720501023,12649.58466344,192.63361938000162,54425.721851040005 2024-07-09,04:57:05.000,191,11056223,-795,0,1720501024,12649.54424558,192.6829632900044,54425.65896696 2024-07-09,04:57:06.000,191,11056250,-795,0,1720501025,12649.571190819996,192.6829632900044,54425.7078768 2024-07-09,04:57:07.000,191,11056271,-795,0,1720501026,12649.658762849991,192.69706155000313,54425.76377376001 2024-07-09,04:57:08.000,191,11056284,-795,0,1720501027,12649.631817609996,192.7041106800025,54425.80569648 2024-07-09,04:57:09.000,191,11056220,-795,0,1720501028,12649.68570809,192.76050372000464,54425.721851040005 2024-07-09,04:57:10.000,191,11056221,-795,0,1720501029,12649.631817609996,192.753454589998,54425.58210864 2024-07-09,04:57:11.000,191,11056321,-795,0,1720501030,12649.658762849991,192.76050372000464,54425.61704424001 2024-07-09,04:57:12.000,191,11056203,-795,0,1720501031,12649.658762849991,192.74640545999864,54425.672941200006 2024-07-09,04:57:13.000,191,11056239,-795,0,1720501032,12649.68570809,192.77460198000335,54425.71486392001 2024-07-09,04:57:14.000,191,11056261,-795,0,1720501033,12649.652026539996,192.7816511100027,54425.64499272001 2024-07-09,04:57:15.000,191,11056229,-795,0,1720501034,12649.719389639991,192.82394588999887,54425.65896696 2024-07-09,04:57:16.000,191,11056242,-795,0,1720501035,12649.611608679996,192.753454589998,54425.49826320001 2024-07-09,04:57:17.000,191,11056213,-795,0,1720501036,12649.753071189996,192.79574937000143,54425.72883816 2024-07-09,04:57:18.000,191,11056233,-795,0,1720501037,12649.732862259996,192.79574937000143,54425.66595408001 2024-07-09,04:57:19.000,191,11056233,-795,0,1720501038,12649.739598569991,192.83804415000486,54425.69390256001 2024-07-09,04:57:20.000,191,11056225,-795,0,1720501039,12649.712653329996,192.84509328000422,54425.554160160005 2024-07-09,04:57:21.000,191,11056243,-795,0,1720501040,12649.66549916,192.8168967599995,54425.58210864 2024-07-09,04:57:22.000,191,11056233,-795,0,1720501041,12649.719389639991,192.8027985000008,54425.72883816 2024-07-09,04:57:23.000,191,11056209,-795,0,1720501042,12649.867588460002,192.8027985000008,54425.65896696 2024-07-09,04:57:24.000,191,11056257,-795,0,1720501043,12649.806961670001,192.7816511100027,54425.721851040005 2024-07-09,04:57:25.000,191,11056208,-795,0,1720501044,12649.827170600001,192.767552850004,54425.63101848 2024-07-09,04:57:26.000,191,11056186,-795,0,1720501045,12649.806961670001,192.76050372000464,54425.59608288001 2024-07-09,04:57:27.000,191,11056246,-795,0,1720501046,12649.840643219992,192.753454589998,54425.63101848 2024-07-09,04:57:28.000,191,11056256,-795,0,1720501047,12649.854115839997,192.74640545999864,54425.62403136001 2024-07-09,04:57:29.000,191,11056251,-795,0,1720501048,12649.854115839997,192.77460198000335,54425.56114728 2024-07-09,04:57:30.000,191,11056203,-795,0,1720501049,12649.867588460002,192.7816511100027,54425.51922456 2024-07-09,04:57:31.000,191,11056231,-795,0,1720501050,12649.901270009992,192.7816511100027,54425.67992832 2024-07-09,04:57:32.000,191,11056244,-795,0,1720501051,12649.948424180002,192.76050372000464,54425.73582528 2024-07-09,04:57:33.000,191,11056186,-795,0,1720501052,12649.914742629997,192.77460198000335,54425.672941200006 2024-07-09,04:57:34.000,191,11056262,-795,0,1720501053,12649.860852149992,192.77460198000335,54425.58210864 2024-07-09,04:57:35.000,191,11056231,-795,0,1720501054,12649.860852149992,192.767552850004,54425.554160160005 2024-07-09,04:57:36.000,191,11056230,-795,0,1720501055,12649.854115839997,192.76050372000464,54425.5681344 2024-07-09,04:57:37.000,191,11056243,-795,0,1720501056,12649.894533699997,192.753454589998,54425.61704424001 2024-07-09,04:57:38.000,191,11056249,-795,0,1720501057,12649.854115839997,192.74640545999864,54425.67992832 2024-07-09,04:57:39.000,191,11056229,-795,0,1720501058,12649.840643219992,192.72525807000056,54425.61704424001 2024-07-09,04:57:40.000,191,11056235,-795,0,1720501059,12649.833906909997,192.7182089400012,54425.56114728 2024-07-09,04:57:41.000,191,11056203,-795,0,1720501060,12649.840643219992,192.7182089400012,54425.51223744 2024-07-09,04:57:42.000,191,11056178,-795,0,1720501061,12649.854115839997,192.69706155000313,54425.58909576 2024-07-09,04:57:43.000,191,11056184,-795,0,1720501062,12649.820434289992,192.69001242000377,54425.54717304001 2024-07-09,04:57:44.000,191,11056239,-795,0,1720501063,12649.739598569991,192.6829632900044,54425.35153368 2024-07-09,04:57:45.000,191,11056255,-795,0,1720501064,12649.786752740001,192.6547667699997,54425.484288960004 2024-07-09,04:57:46.000,191,11056250,-795,0,1720501065,12649.780016429992,192.6829632900044,54425.6380056 2024-07-09,04:57:47.000,191,11056231,-795,0,1720501066,12649.786752740001,192.6829632900044,54425.61704424001 2024-07-09,04:57:48.000,191,11056229,-795,0,1720501067,12649.753071189996,192.67591415999777,54425.61005712 2024-07-09,04:57:49.000,191,11056221,-795,0,1720501068,12649.726125950001,192.6829632900044,54425.52621168001 2024-07-09,04:57:50.000,191,11056177,-795,0,1720501069,12649.719389639991,192.6829632900044,54425.554160160005 2024-07-09,04:57:51.000,191,11056278,-795,0,1720501070,12649.699180709991,192.64066851000098,54425.5681344 2024-07-09,04:57:52.000,191,11056262,-795,0,1720501071,12649.68570809,192.69001242000377,54425.52621168001 2024-07-09,04:57:53.000,191,11056225,-795,0,1720501072,12649.6250813,192.6547667699997,54425.37948216001 2024-07-09,04:57:54.000,191,11056240,-795,0,1720501073,12649.638553919991,192.63361938000162,54425.54717304001 2024-07-09,04:57:55.000,191,11056210,-795,0,1720501074,12649.64529023,192.57722633999947,54425.45634048001 2024-07-09,04:57:56.000,191,11056217,-795,0,1720501075,12649.58466344,192.56312808000075,54425.42140488 2024-07-09,04:57:57.000,191,11056189,-795,0,1720501076,12649.58466344,192.54198069000267,54425.45634048001 2024-07-09,04:57:58.000,191,11056278,-795,0,1720501077,12649.55771819999,192.49968590999924,54425.435379120005 2024-07-09,04:57:59.000,191,11056231,-675,0,1720501078,12649.571190819996,192.43624373999774,54425.41441776 2024-07-09,04:58:00.000,191,11056237,-795,0,1720501079,12649.55771819999,192.3728015700035,54425.3235852 2024-07-09,04:58:01.000,191,11056236,-795,0,1720501080,12649.60487237,192.309359400002,54425.148907200004 2024-07-09,04:58:02.000,191,11056194,-795,0,1720501081,12649.672235469996,192.28821201000392,54425.11397160001 2024-07-09,04:58:03.000,191,11056238,-795,0,1720501082,12649.847379530001,192.3234576600007,54425.36550792 2024-07-09,04:58:04.000,191,11056281,-795,0,1720501083,12649.800225359992,192.4573911300031,54425.23275264 2024-07-09,04:58:05.000,191,11056172,-795,0,1720501084,12649.739598569991,192.5913245999982,54425.20480416 2024-07-09,04:58:06.000,191,11056240,-795,0,1720501085,12649.638553919991,192.64066851000098,54425.169868560006 2024-07-09,04:58:07.000,191,11056179,-795,0,1720501086,12649.53750926999,192.6829632900044,54425.28166248001 2024-07-09,04:58:08.000,191,11056223,-795,0,1720501087,12649.45667354999,192.66886502999841,54425.34454656 2024-07-09,04:58:09.000,191,11056242,-795,0,1720501088,12649.40278307,192.63361938000162,54425.35852080001 2024-07-09,04:58:10.000,191,11056233,-795,0,1720501089,12649.29500210999,192.61247199000354,54425.27467536 2024-07-09,04:58:11.000,191,11056258,-795,0,1720501090,12649.268056869994,192.59837373000482,54425.267688240005 2024-07-09,04:58:12.000,191,11056262,-795,0,1720501091,12649.308474729994,192.59837373000482,54425.386469280005 2024-07-09,04:58:13.000,191,11056232,-795,0,1720501092,12649.30173842,192.58427546999883,54425.35153368 2024-07-09,04:58:14.000,191,11056192,-795,0,1720501093,12649.21416638999,192.57722633999947,54425.23973976001 2024-07-09,04:58:15.000,191,11056238,-795,0,1720501094,12649.21416638999,192.57722633999947,54425.218778400005 2024-07-09,04:58:16.000,191,11056212,-795,0,1720501095,12649.167012219994,192.51378416999796,54425.1838428 2024-07-09,04:58:17.000,191,11056269,-795,0,1720501096,12649.160275909999,192.5067350399986,54425.26070112001 2024-07-09,04:58:18.000,191,11056231,-795,0,1720501097,12649.180484839999,192.51378416999796,54425.26070112001 2024-07-09,04:58:19.000,191,11056237,-795,0,1720501098,12649.167012219994,192.52788243000396,54425.23275264 2024-07-09,04:58:20.000,191,11056251,-795,0,1720501099,12649.072703879989,192.48558765000053,54425.21179128001 2024-07-09,04:58:21.000,191,11056225,-795,0,1720501100,12648.998604469998,192.54198069000267,54425.13493296 2024-07-09,04:58:22.000,191,11056208,-795,0,1720501101,12648.951450299988,192.49968590999924,54425.23275264 2024-07-09,04:58:23.000,191,11056285,-795,0,1720501102,12648.958186609998,192.48558765000053,54425.20480416 2024-07-09,04:58:24.000,191,11056279,-795,0,1720501103,12648.924505059993,192.4714893900018,54425.16288144001 2024-07-09,04:58:25.000,191,11056206,-795,0,1720501104,12648.884087199993,192.47853852000117,54425.14192008001 2024-07-09,04:58:26.000,191,11056222,-795,0,1720501105,12648.877350889998,192.4573911300031,54425.12794584 2024-07-09,04:58:27.000,191,11056248,-795,0,1720501106,12648.877350889998,192.44329287000437,54425.20480416 2024-07-09,04:58:28.000,191,11056253,-795,0,1720501107,12648.830196720002,192.44329287000437,54425.19781704 2024-07-09,04:58:29.000,191,11056198,-795,0,1720501108,12648.803251479992,192.46444026000245,54425.12794584 2024-07-09,04:58:30.000,191,11056268,-795,0,1720501109,12648.702206829992,192.41509634999966,54425.04410040001 2024-07-09,04:58:31.000,191,11056227,-795,0,1720501110,12648.756097309997,192.45034200000373,54425.09301024001 2024-07-09,04:58:32.000,191,11056257,-795,0,1720501111,12648.695470519997,192.42214547999902,54425.12095872001 2024-07-09,04:58:33.000,191,11056284,-795,0,1720501112,12648.688734210002,192.41509634999966,54425.11397160001 2024-07-09,04:58:34.000,191,11056265,-795,0,1720501113,12648.614634799997,192.42214547999902,54425.12095872001 2024-07-09,04:58:35.000,191,11056258,-795,0,1720501114,12648.607898490001,192.46444026000245,54425.13493296 2024-07-09,04:58:36.000,191,11056205,-795,0,1720501115,12648.567480630001,192.4573911300031,54425.09301024001 2024-07-09,04:58:37.000,191,11056203,-795,0,1720501116,12648.540535389991,192.43624373999774,54425.04410040001 2024-07-09,04:58:38.000,191,11056244,-795,0,1720501117,12648.547271700001,192.43624373999774,54425.0091648 2024-07-09,04:58:39.000,191,11056216,-795,0,1720501118,12648.439490739991,192.4714893900018,54425.002177680006 2024-07-09,04:58:40.000,191,11056259,-795,0,1720501119,12648.392336569996,192.4714893900018,54424.89038376 2024-07-09,04:58:41.000,191,11056283,-795,0,1720501120,12648.351918709996,192.49263677999988,54424.87640952001 2024-07-09,04:58:42.000,191,11056246,-795,0,1720501121,12648.351918709996,192.45034200000373,54424.99519056001 2024-07-09,04:58:43.000,191,11056244,-795,0,1720501122,12648.38560026,192.48558765000053,54425.03012616 2024-07-09,04:58:44.000,191,11056240,-795,0,1720501123,12648.331709779995,192.5067350399986,54424.981216320004 2024-07-09,04:58:45.000,191,11056203,-795,0,1720501124,12648.291291919995,192.49968590999924,54424.91833224 2024-07-09,04:58:46.000,191,11056195,-795,0,1720501125,12648.29802822999,192.5067350399986,54424.932306480005 2024-07-09,04:58:47.000,191,11056204,-795,0,1720501126,12648.25761036999,192.48558765000053,54424.89737088 2024-07-09,04:58:48.000,191,11056229,-795,0,1720501127,12648.21719250999,192.51378416999796,54424.96724208 2024-07-09,04:58:49.000,191,11056267,-795,0,1720501128,12648.19698357999,192.53493156000332,54424.97422920001 2024-07-09,04:58:50.000,191,11056242,-795,0,1720501129,12648.20371989,192.53493156000332,54425.02313904001 2024-07-09,04:58:51.000,191,11056240,-795,0,1720501130,12648.21719250999,192.53493156000332,54424.97422920001 2024-07-09,04:58:52.000,191,11056216,-795,0,1720501131,12648.16330203,192.52788243000396,54424.91833224 2024-07-09,04:58:53.000,191,11056169,-795,0,1720501132,12648.11614785999,192.53493156000332,54424.82749968001 2024-07-09,04:58:54.000,191,11056242,-795,0,1720501133,12648.1430931,192.56312808000075,54424.86243528 2024-07-09,04:58:55.000,191,11056226,-795,0,1720501134,12648.068993689994,192.59837373000482,54424.77858984001 2024-07-09,04:58:56.000,191,11056241,-795,0,1720501135,12648.089202619994,192.5913245999982,54424.7995512 2024-07-09,04:58:57.000,191,11056292,-795,0,1720501136,12648.15656571999,192.63361938000162,54424.90435800001 2024-07-09,04:58:58.000,191,11056240,-795,0,1720501137,12648.16330203,192.64771764000034,54424.89737088 2024-07-09,04:58:59.000,191,11056283,-795,0,1720501138,12648.12288417,192.69706155000313,54424.85544816001 2024-07-09,04:59:00.000,191,11056271,-795,0,1720501139,12648.11614785999,192.64771764000034,54424.834486800006 2024-07-09,04:59:01.000,191,11056167,-795,0,1720501140,12648.09593892999,192.69706155000313,54424.92531936001 2024-07-09,04:59:02.000,191,11056241,-795,0,1720501141,12648.109411549995,192.6829632900044,54424.834486800006 2024-07-09,04:59:03.000,191,11056255,-795,0,1720501142,12647.961212729999,192.73935632999928,54424.84147392 2024-07-09,04:59:04.000,191,11056238,-795,0,1720501143,12648.089202619994,192.753454589998,54424.84846104 2024-07-09,04:59:05.000,191,11056257,-795,0,1720501144,12648.028575829994,192.74640545999864,54424.84846104 2024-07-09,04:59:06.000,191,11056246,-795,0,1720501145,12648.028575829994,192.8027985000008,54424.813525440004 2024-07-09,04:59:07.000,191,11056254,-795,0,1720501146,12647.954476419989,192.79574937000143,54424.63884744001 2024-07-09,04:59:08.000,191,11056208,-795,0,1720501147,12648.028575829994,192.8168967599995,54424.89038376 2024-07-09,04:59:09.000,191,11056220,-795,0,1720501148,12647.99489427999,192.83099501999823,54424.97422920001 2024-07-09,04:59:10.000,191,11056263,-795,0,1720501149,12647.988157969994,192.83099501999823,54424.84147392 2024-07-09,04:59:11.000,191,11056259,-795,0,1720501150,12647.97468534999,192.83804415000486,54424.75064136 2024-07-09,04:59:12.000,191,11056284,-795,0,1720501151,12647.961212729999,192.88033893000102,54424.82051256 2024-07-09,04:59:13.000,191,11056245,-795,0,1720501152,12647.97468534999,192.9014863199991,54424.84846104 2024-07-09,04:59:14.000,191,11056257,-795,0,1720501153,12648.001630589999,192.88738806000038,54424.91833224 2024-07-09,04:59:15.000,191,11056271,-795,0,1720501154,12647.981421659999,192.9014863199991,54424.8694224 2024-07-09,04:59:16.000,191,11056245,-795,0,1720501155,12648.008366899994,192.94378110000252,54424.84846104 2024-07-09,04:59:17.000,191,11056191,-795,0,1720501156,12648.04204845,192.98607587999868,54425.03012616 2024-07-09,04:59:18.000,191,11056203,-795,0,1720501157,12648.048784759994,193.00722327000403,54424.98820344 2024-07-09,04:59:19.000,191,11056226,-795,0,1720501158,12648.068993689994,192.98607587999868,54424.96724208 2024-07-09,04:59:20.000,191,11056244,-795,0,1720501159,12648.09593892999,193.0142724000034,54424.98820344 2024-07-09,04:59:21.000,191,11056238,-795,0,1720501160,12648.04204845,193.03541979000147,54424.8694224 2024-07-09,04:59:22.000,191,11056256,-795,0,1720501161,12648.089202619994,193.03541979000147,54424.96724208 2024-07-09,04:59:23.000,191,11056246,-795,0,1720501162,12648.13635678999,193.0495180500002,54425.0091648 2024-07-09,04:59:24.000,191,11056258,-795,0,1720501163,12648.129620479995,193.09886196000298,54425.02313904001 2024-07-09,04:59:25.000,191,11056204,-795,0,1720501164,12648.06225738,193.10591109000234,54424.94628072001 2024-07-09,04:59:26.000,191,11056222,-795,0,1720501165,12648.12288417,193.12000935000106,54425.051087520005 2024-07-09,04:59:27.000,191,11056252,-795,0,1720501166,12648.109411549995,193.1129602200017,54425.13493296 2024-07-09,04:59:28.000,191,11056262,-795,0,1720501167,12648.06225738,193.16935326000385,54425.04410040001 2024-07-09,04:59:29.000,191,11056229,-795,0,1720501168,12648.028575829994,193.15525499999785,54425.01615192 2024-07-09,04:59:30.000,191,11056260,-795,0,1720501169,12648.068993689994,193.19754978000128,54425.02313904001 2024-07-09,04:59:31.000,191,11056266,-795,0,1720501170,12648.13635678999,193.18345152000256,54425.13493296 2024-07-09,04:59:32.000,191,11056271,-795,0,1720501171,12648.12288417,193.2398445600047,54425.12794584 2024-07-09,04:59:33.000,191,11056185,-795,0,1720501172,12648.10267524,193.2609919500028,54425.17685568 2024-07-09,04:59:34.000,191,11056225,-795,0,1720501173,12648.10267524,193.28918847000023,54425.09301024001 2024-07-09,04:59:35.000,191,11056222,-795,0,1720501174,12648.10267524,193.2750902100015,54425.03012616 2024-07-09,04:59:36.000,191,11056230,-795,0,1720501175,12648.10267524,193.31738498999766,54424.9392936 2024-07-09,04:59:37.000,191,11056208,-795,0,1720501176,12648.089202619994,193.35263064000173,54425.08602312 2024-07-09,04:59:38.000,191,11056271,-795,0,1720501177,12648.149829409995,193.3596797700011,54425.23275264 2024-07-09,04:59:39.000,191,11056260,-795,0,1720501178,12648.12288417,193.40197455000452,54425.23973976001 2024-07-09,04:59:40.000,191,11056207,-795,0,1720501179,12648.13635678999,193.3949254199979,54425.218778400005 2024-07-09,04:59:41.000,191,11056211,-795,0,1720501180,12648.068993689994,193.40197455000452,54425.13493296 2024-07-09,04:59:42.000,191,11056227,-795,0,1720501181,12648.06225738,193.44426933000068,54425.23275264 2024-07-09,04:59:43.000,191,11056199,-795,0,1720501182,12648.08246631,193.47246584999812,54425.1838428 2024-07-09,04:59:44.000,191,11056291,-795,0,1720501183,12648.09593892999,193.51476063000155,54425.19781704 2024-07-09,04:59:45.000,191,11056242,-795,0,1720501184,12648.068993689994,193.49361324000347,54425.15589432 2024-07-09,04:59:46.000,191,11056288,-795,0,1720501185,12648.06225738,193.51476063000155,54425.16288144001 2024-07-09,04:59:47.000,191,11056243,-795,0,1720501186,12648.13635678999,193.5077115000022,54425.34454656 2024-07-09,04:59:48.000,191,11056248,-795,0,1720501187,12648.15656571999,193.5570554099977,54425.29563672 2024-07-09,04:59:49.000,191,11056248,-795,0,1720501188,12648.149829409995,193.5711536700037,54425.35852080001 2024-07-09,04:59:50.000,191,11056292,-795,0,1720501189,12648.068993689994,193.6204975799992,54425.16288144001 2024-07-09,04:59:51.000,191,11056209,-795,0,1720501190,12648.11614785999,193.5852519300024,54425.21179128001 2024-07-09,04:59:52.000,191,11056274,-795,0,1720501191,12648.16330203,193.64164497000456,54425.24672688 2024-07-09,04:59:53.000,191,11056299,-795,0,1720501192,12648.1430931,193.6063993200005,54425.316598080004 2024-07-09,04:59:54.000,191,11056263,-795,0,1720501193,12648.12288417,193.6063993200005,54425.30262384 2024-07-09,04:59:55.000,191,11056241,-795,0,1720501194,12648.10267524,193.64869410000392,54425.35153368 2024-07-09,04:59:56.000,191,11056223,-795,0,1720501195,12648.11614785999,193.669841490002,54425.3235852 2024-07-09,04:59:57.000,191,11056228,-795,0,1720501196,12648.109411549995,193.68393975000072,54425.35153368 2024-07-09,04:59:58.000,191,11056271,-795,0,1720501197,12648.13635678999,193.7191854000048,54425.37249504 2024-07-09,04:59:59.000,191,11056258,-795,0,1720501198,12648.16330203,193.71213626999815,54425.37249504 2024-07-09,05:00:00.000,191,11056263,-795,0,1720501199,12648.1430931,193.7332836600035,54425.27467536 2024-07-09,05:00:01.000,191,11056206,-795,0,1720501200,12648.129620479995,193.74738192000223,54425.267688240005 2024-07-09,05:00:02.000,191,11056228,-795,0,1720501201,12648.12288417,193.78262756999902,54425.29563672 2024-07-09,05:00:03.000,191,11056278,-795,0,1720501202,12648.170038339995,193.80377496000438,54425.49826320001 2024-07-09,05:00:04.000,191,11056269,-795,0,1720501203,12648.048784759994,193.80377496000438,54425.09301024001 2024-07-09,05:00:05.000,191,11056239,-795,0,1720501204,12648.17677464999,193.80377496000438,54425.35153368 2024-07-09,05:00:06.000,191,11056225,-795,0,1720501205,12648.210456199995,193.83902061000117,54425.36550792 2024-07-09,05:00:07.000,191,11056214,-795,0,1720501206,12648.210456199995,193.87426625999797,54425.3934564 2024-07-09,05:00:08.000,191,11056264,-795,0,1720501207,12648.210456199995,193.87426625999797,54425.37249504 2024-07-09,05:00:09.000,191,11056237,-795,0,1720501208,12648.18351096,193.89541365000332,54425.30961096001 2024-07-09,05:00:10.000,191,11056264,-795,0,1720501209,12648.230665129995,193.93770842999947,54425.3235852 2024-07-09,05:00:11.000,191,11056253,-795,0,1720501210,12648.28455561,193.94475755999883,54425.47730184001 2024-07-09,05:00:12.000,191,11056249,-795,0,1720501211,12648.31823715999,193.95885582000483,54425.435379120005 2024-07-09,05:00:13.000,191,11056300,-795,0,1720501212,12648.351918709996,193.94475755999883,54425.4633276 2024-07-09,05:00:14.000,191,11056246,-795,0,1720501213,12648.29802822999,193.99410147000162,54425.40044352 2024-07-09,05:00:15.000,191,11056239,-795,0,1720501214,12648.30476454,193.98705234000226,54425.36550792 2024-07-09,05:00:16.000,191,11056264,-795,0,1720501215,12648.35865501999,194.02934711999842,54425.316598080004 2024-07-09,05:00:17.000,191,11056228,-795,0,1720501216,12648.351918709996,194.05754364000313,54425.40044352 2024-07-09,05:00:18.000,191,11056263,-795,0,1720501217,12648.419281809991,194.05754364000313,54425.49127608 2024-07-09,05:00:19.000,191,11056321,-795,0,1720501218,12648.40580919,194.07164190000185,54425.5331988 2024-07-09,05:00:20.000,191,11056266,-795,0,1720501219,12648.459699669991,194.10688754999865,54425.44236624 2024-07-09,05:00:21.000,191,11056256,-795,0,1720501220,12648.473172289996,194.12098581000464,54425.51223744 2024-07-09,05:00:22.000,191,11056225,-795,0,1720501221,12648.479908599991,194.128034940004,54425.49127608 2024-07-09,05:00:23.000,191,11056249,-795,0,1720501222,12648.527062770001,194.15623146000144,54425.505250320006 2024-07-09,05:00:24.000,191,11056246,-795,0,1720501223,12648.479908599991,194.14918233000208,54425.52621168001 2024-07-09,05:00:25.000,191,11056239,-795,0,1720501224,12648.459699669991,194.1632805900008,54425.45634048001 2024-07-09,05:00:26.000,191,11056244,-795,0,1720501225,12648.513590149996,194.19852624000487,54425.49826320001 2024-07-09,05:00:27.000,191,11056259,-795,0,1720501226,12648.567480630001,194.20557537000423,54425.61005712 2024-07-09,05:00:28.000,191,11056256,-795,0,1720501227,12648.574216939996,194.21967363000294,54425.603070000005 2024-07-09,05:00:29.000,191,11056236,-795,0,1720501228,12648.527062770001,194.21967363000294,54425.62403136001 2024-07-09,05:00:30.000,191,11056227,-795,0,1720501229,12648.419281809991,194.2267227600023,54425.51922456 2024-07-09,05:00:31.000,191,11056186,-795,0,1720501230,12648.520326459991,194.25491927999974,54425.54018592 2024-07-09,05:00:32.000,191,11056246,-795,0,1720501231,12648.452963359996,194.27606666999782,54425.61005712 2024-07-09,05:00:33.000,191,11056241,-795,0,1720501232,12648.540535389991,194.24787015000038,54425.63101848 2024-07-09,05:00:34.000,191,11056218,-795,0,1720501233,12648.560744319991,194.2901649300038,54425.672941200006 2024-07-09,05:00:35.000,191,11056242,-795,0,1720501234,12648.533799079996,194.28311580000445,54425.65896696 2024-07-09,05:00:36.000,191,11056275,-795,0,1720501235,12648.513590149996,194.25491927999974,54425.68691544 2024-07-09,05:00:37.000,191,11056247,-795,0,1720501236,12648.540535389991,194.2619684099991,54425.70088968 2024-07-09,05:00:38.000,191,11056266,-795,0,1720501237,12648.506853840001,194.2901649300038,54425.721851040005 2024-07-09,05:00:39.000,191,11056244,-795,0,1720501238,12648.48664491,194.2901649300038,54425.75678664 2024-07-09,05:00:40.000,191,11056232,-795,0,1720501239,12648.439490739991,194.33245970999997,54425.67992832 2024-07-09,05:00:41.000,191,11056249,-795,0,1720501240,12648.452963359996,194.3113123200019,54425.69390256001 2024-07-09,05:00:42.000,191,11056266,-795,0,1720501241,12648.48664491,194.3113123200019,54425.8476192 2024-07-09,05:00:43.000,191,11056221,-795,0,1720501242,12648.473172289996,194.27606666999782,54425.8476192 2024-07-09,05:00:44.000,191,11056264,-795,0,1720501243,12648.459699669991,194.3113123200019,54425.82665784 2024-07-09,05:00:45.000,191,11056262,-795,0,1720501244,12648.439490739991,194.31836145000125,54425.75678664 2024-07-09,05:00:46.000,191,11056197,-795,0,1720501245,12648.40580919,194.3113123200019,54425.840632080006 2024-07-09,05:00:47.000,191,11056258,-635,0,1720501246,12648.44622705,194.29721406000317,54425.79870936 2024-07-09,05:00:48.000,191,11056239,-795,0,1720501247,12648.419281809991,194.29721406000317,54425.79172224001 2024-07-09,05:00:49.000,191,11056240,-795,0,1720501248,12648.37886394999,194.26901753999846,54425.66595408001 2024-07-09,05:00:50.000,191,11056256,-795,0,1720501249,12648.37886394999,194.27606666999782,54425.672941200006 2024-07-09,05:00:51.000,191,11056237,-795,0,1720501250,12648.44622705,194.2619684099991,54425.79870936 2024-07-09,05:00:52.000,191,11056256,-795,0,1720501251,12648.459699669991,194.24082102000102,54425.81268360001 2024-07-09,05:00:53.000,191,11056252,-795,0,1720501252,12648.452963359996,194.25491927999974,54425.79172224001 2024-07-09,05:00:54.000,191,11056229,-795,0,1720501253,12648.38560026,194.29721406000317,54425.72883816 2024-07-09,05:00:55.000,191,11056205,-795,0,1720501254,12648.392336569996,194.25491927999974,54425.67992832 2024-07-09,05:00:56.000,191,11056217,-795,0,1720501255,12648.372127639996,194.2901649300038,54425.57512152001 2024-07-09,05:00:57.000,191,11056266,-795,0,1720501256,12648.36539133,194.26901753999846,54425.57512152001 2024-07-09,05:00:58.000,191,11056188,-795,0,1720501257,12648.419281809991,194.28311580000445,54425.72883816 2024-07-09,05:00:59.000,191,11056258,-795,0,1720501258,12648.392336569996,194.2619684099991,54425.70088968 2024-07-09,05:01:00.000,191,11056244,-795,0,1720501259,12648.412545499996,194.21967363000294,54425.66595408001 2024-07-09,05:01:01.000,191,11056173,-795,0,1720501260,12648.412545499996,194.2619684099991,54425.61005712 2024-07-09,05:01:02.000,191,11056254,-795,0,1720501261,12648.439490739991,194.21262450000359,54425.672941200006 2024-07-09,05:01:03.000,191,11056209,-795,0,1720501262,12648.42601812,194.23377189000166,54425.6380056 2024-07-09,05:01:04.000,191,11056242,-795,0,1720501263,12648.372127639996,194.2619684099991,54425.64499272001 2024-07-09,05:01:05.000,191,11056229,-795,0,1720501264,12648.25761036999,194.3113123200019,54425.45634048001 2024-07-09,05:01:06.000,191,11056223,-795,0,1720501265,12648.30476454,194.25491927999974,54425.57512152001 2024-07-09,05:01:07.000,191,11056274,-795,0,1720501266,12648.37886394999,194.2267227600023,54425.69390256001 2024-07-09,05:01:08.000,191,11056255,-795,0,1720501267,12648.36539133,194.2267227600023,54425.71486392001 2024-07-09,05:01:09.000,191,11056245,-795,0,1720501268,12648.35865501999,194.23377189000166,54425.70088968 2024-07-09,05:01:10.000,191,11056241,-795,0,1720501269,12648.27781929999,194.23377189000166,54425.5681344 2024-07-09,05:01:11.000,191,11056180,-795,0,1720501270,12648.271082989995,194.2267227600023,54425.61704424001 2024-07-09,05:01:12.000,191,11056250,-795,0,1720501271,12648.30476454,194.20557537000423,54425.67992832 2024-07-09,05:01:13.000,191,11056268,-795,0,1720501272,12648.32497347,194.23377189000166,54425.64499272001 2024-07-09,05:01:14.000,191,11056277,-795,0,1720501273,12648.26434668,194.2267227600023,54425.58210864 2024-07-09,05:01:15.000,191,11056224,-795,0,1720501274,12648.29802822999,194.21262450000359,54425.66595408001 2024-07-09,05:01:16.000,191,11056301,-795,0,1720501275,12648.31823715999,194.21967363000294,54425.68691544 2024-07-09,05:01:17.000,191,11056215,-795,0,1720501276,12648.372127639996,194.17032972000015,54425.672941200006 2024-07-09,05:01:18.000,191,11056233,-795,0,1720501277,12648.29802822999,194.19852624000487,54425.651979840004 2024-07-09,05:01:19.000,191,11056250,-795,0,1720501278,12648.30476454,194.21262450000359,54425.54717304001 2024-07-09,05:01:20.000,191,11056263,-795,0,1720501279,12648.33844608999,194.1632805900008,54425.554160160005 2024-07-09,05:01:21.000,191,11056232,-795,0,1720501280,12648.38560026,194.1632805900008,54425.65896696 2024-07-09,05:01:22.000,191,11056269,-795,0,1720501281,12648.40580919,194.1632805900008,54425.58909576 2024-07-09,05:01:23.000,191,11056216,-795,0,1720501282,12648.40580919,194.1773788499995,54425.651979840004 2024-07-09,05:01:24.000,191,11056223,-795,0,1720501283,12648.36539133,194.14918233000208,54425.62403136001 2024-07-09,05:01:25.000,191,11056260,-795,0,1720501284,12648.37886394999,194.128034940004,54425.58210864 2024-07-09,05:01:26.000,191,11056228,-795,0,1720501285,12648.372127639996,194.14213320000272,54425.56114728 2024-07-09,05:01:27.000,191,11056199,-795,0,1720501286,12648.35865501999,194.12098581000464,54425.56114728 2024-07-09,05:01:28.000,191,11056242,-795,0,1720501287,12648.35865501999,194.0998384199993,54425.61005712 2024-07-09,05:01:29.000,191,11056222,-795,0,1720501288,12648.331709779995,194.14213320000272,54425.45634048001 2024-07-09,05:01:30.000,191,11056264,-795,0,1720501289,12648.351918709996,194.15623146000144,54425.484288960004 2024-07-09,05:01:31.000,191,11056234,-795,0,1720501290,12648.36539133,194.15623146000144,54425.4633276 2024-07-09,05:01:32.000,191,11056256,-795,0,1720501291,12648.432754429996,194.12098581000464,54425.56114728 2024-07-09,05:01:33.000,191,11056208,-795,0,1720501292,12648.452963359996,194.113936679998,54425.54717304001 2024-07-09,05:01:34.000,191,11056287,-795,0,1720501293,12648.38560026,194.113936679998,54425.484288960004 2024-07-09,05:01:35.000,191,11056240,-795,0,1720501294,12648.28455561,194.128034940004,54425.24672688 2024-07-09,05:01:36.000,191,11056227,-795,0,1720501295,12648.3451824,194.14213320000272,54425.386469280005 2024-07-09,05:01:37.000,191,11056267,-795,0,1720501296,12648.44622705,194.128034940004,54425.3934564 2024-07-09,05:01:38.000,191,11056257,-795,0,1720501297,12648.493381219996,194.1632805900008,54425.51223744 2024-07-09,05:01:39.000,191,11056221,-795,0,1720501298,12648.459699669991,194.1632805900008,54425.49127608 2024-07-09,05:01:40.000,191,11056222,-795,0,1720501299,12648.48664491,194.1632805900008,54425.484288960004 2024-07-09,05:01:41.000,191,11056193,-795,0,1720501300,12648.520326459991,194.18442797999887,54425.58909576 2024-07-09,05:01:42.000,191,11056273,-795,0,1720501301,12648.580953249992,194.14918233000208,54425.49826320001 2024-07-09,05:01:43.000,191,11056233,-795,0,1720501302,12648.560744319991,194.1773788499995,54425.54717304001 2024-07-09,05:01:44.000,191,11056233,-795,0,1720501303,12648.46643598,194.17032972000015,54425.337559440006 2024-07-09,05:01:45.000,191,11056263,-795,0,1720501304,12648.506853840001,194.18442797999887,54425.47031472 2024-07-09,05:01:46.000,191,11056223,-795,0,1720501305,12648.587689560001,194.17032972000015,54425.59608288001 2024-07-09,05:01:47.000,191,11056245,-795,0,1720501306,12648.601162179992,194.1632805900008,54425.58210864 2024-07-09,05:01:48.000,191,11056247,-795,0,1720501307,12648.587689560001,194.15623146000144,54425.61005712 2024-07-09,05:01:49.000,191,11056225,-795,0,1720501308,12648.614634799997,194.14918233000208,54425.52621168001 2024-07-09,05:01:50.000,191,11056228,-795,0,1720501309,12648.641580039992,194.1632805900008,54425.61005712 2024-07-09,05:01:51.000,191,11056268,-795,0,1720501310,12648.621371109992,194.14918233000208,54425.63101848 2024-07-09,05:01:52.000,191,11056215,-795,0,1720501311,12648.668525280002,194.14213320000272,54425.61005712 2024-07-09,05:01:53.000,191,11056250,-795,0,1720501312,12648.628107420001,194.14918233000208,54425.5681344 2024-07-09,05:01:54.000,191,11056243,-795,0,1720501313,12648.594425869996,194.128034940004,54425.44935336001 2024-07-09,05:01:55.000,191,11056244,-795,0,1720501314,12648.729152070002,194.0998384199993,54425.73582528 2024-07-09,05:01:56.000,191,11056242,-795,0,1720501315,12648.756097309997,194.0998384199993,54425.69390256001 2024-07-09,05:01:57.000,191,11056227,-795,0,1720501316,12648.803251479992,194.08574016000057,54425.64499272001 2024-07-09,05:01:58.000,191,11056232,-795,0,1720501317,12648.702206829992,194.02934711999842,54425.51223744 2024-07-09,05:01:59.000,191,11056210,-795,0,1720501318,12648.715679449997,194.07164190000185,54425.59608288001 2024-07-09,05:02:00.000,191,11056236,-795,0,1720501319,12648.756097309997,194.09278928999993,54425.603070000005 2024-07-09,05:02:01.000,191,11056200,-795,0,1720501320,12648.823460409993,194.05754364000313,54425.61005712 2024-07-09,05:02:02.000,191,11056234,-795,0,1720501321,12648.776306239997,194.03639624999778,54425.554160160005 2024-07-09,05:02:03.000,191,11056266,-795,0,1720501322,12648.857141959998,194.0434453800044,54425.57512152001 2024-07-09,05:02:04.000,191,11056254,-795,0,1720501323,12648.897559819998,194.0786910300012,54425.62403136001 2024-07-09,05:02:05.000,191,11056259,-795,0,1720501324,12648.809987790002,194.05754364000313,54425.49826320001 2024-07-09,05:02:06.000,191,11056203,-795,0,1720501325,12648.756097309997,194.05049451000377,54425.52621168001 2024-07-09,05:02:07.000,191,11056239,-795,0,1720501326,12648.870614580002,194.0434453800044,54425.57512152001 2024-07-09,05:02:08.000,191,11056223,-795,0,1720501327,12648.857141959998,194.03639624999778,54425.52621168001 2024-07-09,05:02:09.000,191,11056305,-795,0,1720501328,12648.803251479992,194.0152488599997,54425.49127608 2024-07-09,05:02:10.000,191,11056261,-795,0,1720501329,12648.816724099997,194.02934711999842,54425.49826320001 2024-07-09,05:02:11.000,191,11056224,-795,0,1720501330,12648.917768749998,193.99410147000162,54425.61005712 2024-07-09,05:02:12.000,191,11056267,-795,0,1720501331,12648.904296129993,194.0152488599997,54425.5681344 2024-07-09,05:02:13.000,191,11056246,-795,0,1720501332,12648.931241369988,193.9800032100029,54425.59608288001 2024-07-09,05:02:14.000,191,11056261,-795,0,1720501333,12648.884087199993,193.9800032100029,54425.45634048001 2024-07-09,05:02:15.000,191,11056211,-795,0,1720501334,12648.830196720002,193.98705234000226,54425.45634048001 2024-07-09,05:02:16.000,191,11056226,-795,0,1720501335,12648.850405650002,194.02229798999906,54425.484288960004 2024-07-09,05:02:17.000,191,11056273,-795,0,1720501336,12648.823460409993,194.0152488599997,54425.337559440006 2024-07-09,05:02:18.000,191,11056217,-795,0,1720501337,12648.951450299988,194.02229798999906,54425.59608288001 2024-07-09,05:02:19.000,191,11056241,-795,0,1720501338,12648.958186609998,193.9800032100029,54425.67992832 2024-07-09,05:02:20.000,191,11056282,-795,0,1720501339,12648.958186609998,194.02229798999906,54425.58909576 2024-07-09,05:02:21.000,191,11056255,-795,0,1720501340,12648.917768749998,193.9659049500042,54425.51922456 2024-07-09,05:02:22.000,191,11056290,-795,0,1720501341,12648.937977679998,193.95885582000483,54425.5331988 2024-07-09,05:02:23.000,191,11056256,-795,0,1720501342,12648.857141959998,193.9800032100029,54425.59608288001 2024-07-09,05:02:24.000,191,11056251,-795,0,1720501343,12648.911032440003,194.02934711999842,54425.58909576 2024-07-09,05:02:25.000,191,11056231,-795,0,1720501344,12648.958186609998,193.99410147000162,54425.603070000005 2024-07-09,05:02:26.000,191,11056291,-795,0,1720501345,12648.978395539998,193.98705234000226,54425.62403136001 2024-07-09,05:02:27.000,191,11056246,-795,0,1720501346,12648.998604469998,193.97295408000355,54425.75678664 2024-07-09,05:02:28.000,191,11056283,-795,0,1720501347,12648.998604469998,193.9800032100029,54425.70088968 2024-07-09,05:02:29.000,191,11056241,-795,0,1720501348,12648.998604469998,193.95885582000483,54425.71486392001 2024-07-09,05:02:30.000,191,11056251,-795,0,1720501349,12648.944713989993,193.9800032100029,54425.54717304001 2024-07-09,05:02:31.000,191,11056213,-795,0,1720501350,12648.958186609998,193.95885582000483,54425.6380056 2024-07-09,05:02:32.000,191,11056267,-795,0,1720501351,12648.964922919993,193.97295408000355,54425.62403136001 2024-07-09,05:02:33.000,191,11056276,-795,0,1720501352,12648.964922919993,193.97295408000355,54425.6380056 2024-07-09,05:02:34.000,191,11056256,-795,0,1720501353,12648.951450299988,193.98705234000226,54425.62403136001 2024-07-09,05:02:35.000,191,11056207,-795,0,1720501354,12648.978395539998,193.95885582000483,54425.603070000005 2024-07-09,05:02:36.000,191,11056262,-795,0,1720501355,12649.012077089988,193.97295408000355,54425.57512152001 2024-07-09,05:02:37.000,191,11056238,-795,0,1720501356,12648.958186609998,193.9518066899982,54425.49127608 2024-07-09,05:02:38.000,191,11056273,-795,0,1720501357,12648.924505059993,193.90246278000268,54425.554160160005 2024-07-09,05:02:39.000,191,11056249,-795,0,1720501358,12648.937977679998,193.93065930000012,54425.56114728 2024-07-09,05:02:40.000,191,11056228,-795,0,1720501359,12648.964922919993,193.9165610400014,54425.54018592 2024-07-09,05:02:41.000,191,11056229,-795,0,1720501360,12648.944713989993,193.9165610400014,54425.386469280005 2024-07-09,05:02:42.000,191,11056270,-795,0,1720501361,12648.978395539998,193.8813153900046,54425.49127608 2024-07-09,05:02:43.000,191,11056220,-795,0,1720501362,12649.025549709993,193.8813153900046,54425.51922456 2024-07-09,05:02:44.000,191,11056249,-795,0,1720501363,12649.059231259998,193.8319714800018,54425.52621168001 2024-07-09,05:02:45.000,191,11056258,-795,0,1720501364,12649.039022329998,193.78262756999902,54425.41441776 2024-07-09,05:02:46.000,191,11056227,-795,0,1720501365,12649.072703879989,193.8319714800018,54425.44236624 2024-07-09,05:02:47.000,191,11056264,-795,0,1720501366,12649.072703879989,193.78262756999902,54425.44236624 2024-07-09,05:02:48.000,191,11056243,-795,0,1720501367,12649.065967569994,193.84606974000053,54425.51223744 2024-07-09,05:02:49.000,191,11056281,-795,0,1720501368,12649.099649119999,193.8178732200031,54425.4633276 2024-07-09,05:02:50.000,191,11056240,-795,0,1720501369,12649.099649119999,193.83902061000117,54425.4633276 2024-07-09,05:02:51.000,191,11056255,-795,0,1720501370,12649.079440189998,193.8319714800018,54425.47730184001 2024-07-09,05:02:52.000,191,11056238,-795,0,1720501371,12649.092912809989,193.79672582999774,54425.58210864 2024-07-09,05:02:53.000,191,11056220,-795,0,1720501372,12649.19395745999,193.7685293100003,54425.5331988 2024-07-09,05:02:54.000,191,11056260,-795,0,1720501373,12649.012077089988,193.77557843999966,54425.27467536 2024-07-09,05:02:55.000,191,11056241,-795,0,1720501374,12649.113121739989,193.75443105000159,54425.49826320001 2024-07-09,05:02:56.000,191,11056235,-795,0,1720501375,12649.153539599989,193.76148018000094,54425.51223744 2024-07-09,05:02:57.000,191,11056245,-795,0,1720501376,12649.092912809989,193.76148018000094,54425.484288960004 2024-07-09,05:02:58.000,191,11056264,-795,0,1720501377,12649.106385429994,193.75443105000159,54425.4633276 2024-07-09,05:02:59.000,191,11056236,-795,0,1720501378,12649.146803289994,193.74738192000223,54425.49127608 2024-07-09,05:03:00.000,191,11056277,-795,0,1720501379,12649.126594359994,193.7332836600035,54425.47031472 2024-07-09,05:03:01.000,191,11056230,-795,0,1720501380,12649.146803289994,193.7332836600035,54425.5681344 2024-07-09,05:03:02.000,191,11056232,-795,0,1720501381,12649.133330669989,193.71213626999815,54425.56114728 2024-07-09,05:03:03.000,191,11056267,-795,0,1720501382,12649.106385429994,193.71213626999815,54425.54717304001 2024-07-09,05:03:04.000,191,11056208,-795,0,1720501383,12649.059231259998,193.72623453000415,54425.47730184001 2024-07-09,05:03:05.000,191,11056242,-795,0,1720501384,12649.079440189998,193.67689062000136,54425.35852080001 2024-07-09,05:03:06.000,191,11056276,-795,0,1720501385,12649.126594359994,193.7332836600035,54425.47730184001 2024-07-09,05:03:07.000,191,11056244,-795,0,1720501386,12649.146803289994,193.6204975799992,54425.267688240005 2024-07-09,05:03:08.000,191,11056275,-795,0,1720501387,12649.140066979999,193.62754670999857,54425.4633276 2024-07-09,05:03:09.000,191,11056224,-795,0,1720501388,12649.200693769999,193.64869410000392,54425.505250320006 2024-07-09,05:03:10.000,191,11056290,-795,0,1720501389,12649.133330669989,193.63459583999793,54425.35852080001 2024-07-09,05:03:11.000,191,11056202,-795,0,1720501390,12649.140066979999,193.61344844999985,54425.386469280005 2024-07-09,05:03:12.000,191,11056248,-795,0,1720501391,12649.160275909999,193.57820280000306,54425.484288960004 2024-07-09,05:03:13.000,191,11056273,-795,0,1720501392,12649.160275909999,193.59230106000177,54425.37249504 2024-07-09,05:03:14.000,191,11056257,-795,0,1720501393,12649.160275909999,193.59230106000177,54425.40743064001 2024-07-09,05:03:15.000,191,11056282,-795,0,1720501394,12649.140066979999,193.59935019000113,54425.40743064001 2024-07-09,05:03:16.000,191,11056271,-795,0,1720501395,12649.146803289994,193.5570554099977,54425.316598080004 2024-07-09,05:03:17.000,191,11056205,-795,0,1720501396,12649.180484839999,193.53590801999962,54425.34454656 2024-07-09,05:03:18.000,191,11056211,-795,0,1720501397,12649.140066979999,193.53590801999962,54425.30262384 2024-07-09,05:03:19.000,191,11056232,-715,0,1720501398,12649.140066979999,193.55000627999834,54425.33057232001 2024-07-09,05:03:20.000,191,11056212,-795,0,1720501399,12649.113121739989,193.50066237000283,54425.29563672 2024-07-09,05:03:21.000,191,11056238,-795,0,1720501400,12649.079440189998,193.5218097600009,54425.23973976001 2024-07-09,05:03:22.000,191,11056252,-795,0,1720501401,12649.106385429994,193.5077115000022,54425.28864960001 2024-07-09,05:03:23.000,191,11056224,-795,0,1720501402,12649.126594359994,193.51476063000155,54425.40044352 2024-07-09,05:03:24.000,191,11056239,-795,0,1720501403,12649.113121739989,193.5218097600009,54425.33057232001 2024-07-09,05:03:25.000,191,11056225,-795,0,1720501404,12649.059231259998,193.49361324000347,54425.27467536 2024-07-09,05:03:26.000,191,11056253,-795,0,1720501405,12649.072703879989,193.5218097600009,54425.28166248001 2024-07-09,05:03:27.000,191,11056258,-795,0,1720501406,12649.032286019989,193.50066237000283,54425.33057232001 2024-07-09,05:03:28.000,191,11056258,-795,0,1720501407,12649.012077089988,193.52885889000027,54425.267688240005 2024-07-09,05:03:29.000,191,11056292,-795,0,1720501408,12648.978395539998,193.51476063000155,54425.1838428 2024-07-09,05:03:30.000,191,11056237,-795,0,1720501409,12648.991868159988,193.5077115000022,54425.19082992001 2024-07-09,05:03:31.000,191,11056241,-795,0,1720501410,12649.018813399998,193.47951498000475,54425.33057232001 2024-07-09,05:03:32.000,191,11056240,-795,0,1720501411,12648.998604469998,193.47951498000475,54425.37249504 2024-07-09,05:03:33.000,191,11056234,-795,0,1720501412,12649.018813399998,193.46541671999876,54425.37249504 2024-07-09,05:03:34.000,191,11056282,-795,0,1720501413,12648.964922919993,193.5218097600009,54425.267688240005 2024-07-09,05:03:35.000,191,11056255,-795,0,1720501414,12648.937977679998,193.46541671999876,54425.24672688 2024-07-09,05:03:36.000,191,11056262,-795,0,1720501415,12648.951450299988,193.47246584999812,54425.29563672 2024-07-09,05:03:37.000,191,11056250,-795,0,1720501416,12648.951450299988,193.47951498000475,54425.337559440006 2024-07-09,05:03:38.000,191,11056259,-795,0,1720501417,12648.951450299988,193.44426933000068,54425.36550792 2024-07-09,05:03:39.000,191,11056237,-795,0,1720501418,12648.964922919993,193.4865641100041,54425.28864960001 2024-07-09,05:03:40.000,191,11056240,-795,0,1720501419,12648.870614580002,193.4865641100041,54425.23973976001 2024-07-09,05:03:41.000,191,11056185,-795,0,1720501420,12648.877350889998,193.44426933000068,54425.267688240005 2024-07-09,05:03:42.000,191,11056247,-795,0,1720501421,12648.877350889998,193.43722020000132,54425.26070112001 2024-07-09,05:03:43.000,191,11056239,-795,0,1720501422,12648.904296129993,193.43017107000196,54425.19082992001 2024-07-09,05:03:44.000,191,11056276,-795,0,1720501423,12648.816724099997,193.41607281000324,54425.079036 2024-07-09,05:03:45.000,191,11056239,-795,0,1720501424,12648.857141959998,193.38787628999853,54425.12794584 2024-07-09,05:03:46.000,191,11056285,-795,0,1720501425,12648.863878269993,193.38082715999917,54425.14192008001 2024-07-09,05:03:47.000,191,11056237,-795,0,1720501426,12648.924505059993,193.3949254199979,54425.19082992001 2024-07-09,05:03:48.000,191,11056231,-795,0,1720501427,12648.911032440003,193.3949254199979,54425.16288144001 2024-07-09,05:03:49.000,191,11056193,-795,0,1720501428,12648.904296129993,193.3949254199979,54425.06506176 2024-07-09,05:03:50.000,191,11056153,-795,0,1720501429,12648.877350889998,193.3737780299998,54425.051087520005 2024-07-09,05:03:51.000,191,11056242,-795,0,1720501430,12648.884087199993,193.35263064000173,54425.06506176 2024-07-09,05:03:52.000,191,11056250,-755,0,1720501431,12648.911032440003,193.34558151000238,54425.09301024001 2024-07-09,05:03:53.000,191,11056283,-795,0,1720501432,12648.877350889998,193.36672890000045,54424.98820344 2024-07-09,05:03:54.000,191,11056246,-795,0,1720501433,12648.917768749998,193.35263064000173,54425.13493296 2024-07-09,05:03:55.000,191,11056202,-795,0,1720501434,12648.884087199993,193.3596797700011,54425.02313904001 2024-07-09,05:03:56.000,191,11056248,-795,0,1720501435,12648.843669339993,193.38082715999917,54424.97422920001 2024-07-09,05:03:57.000,191,11056207,-795,0,1720501436,12648.857141959998,193.35263064000173,54425.03711328 2024-07-09,05:03:58.000,191,11056225,-795,0,1720501437,12648.850405650002,193.3596797700011,54425.02313904001 2024-07-09,05:03:59.000,191,11056226,-795,0,1720501438,12648.843669339993,193.3737780299998,54424.99519056001 2024-07-09,05:04:00.000,191,11056247,-795,0,1720501439,12648.809987790002,193.3737780299998,54424.89038376 2024-07-09,05:04:01.000,191,11056263,-795,0,1720501440,12648.796515169997,193.38082715999917,54424.94628072001 2024-07-09,05:04:02.000,191,11056252,-795,0,1720501441,12648.769569930002,193.38787628999853,54424.8694224 2024-07-09,05:04:03.000,191,11056265,-795,0,1720501442,12648.789778860002,193.38082715999917,54424.92531936001 2024-07-09,05:04:04.000,191,11056242,-795,0,1720501443,12648.762833619992,193.3596797700011,54425.01615192 2024-07-09,05:04:05.000,191,11056236,-795,0,1720501444,12648.769569930002,193.3596797700011,54425.0091648 2024-07-09,05:04:06.000,191,11056195,-795,0,1720501445,12648.796515169997,193.33148325000366,54425.0091648 2024-07-09,05:04:07.000,191,11056266,-795,0,1720501446,12648.776306239997,193.33148325000366,54424.981216320004 2024-07-09,05:04:08.000,191,11056242,-795,0,1720501447,12648.661788969992,193.3596797700011,54425.04410040001 2024-07-09,05:04:09.000,191,11056253,-795,0,1720501448,12648.668525280002,193.28213934000087,54424.90435800001 2024-07-09,05:04:10.000,191,11056246,-795,0,1720501449,12648.722415759992,193.33148325000366,54424.89737088 2024-07-09,05:04:11.000,191,11056258,-795,0,1720501450,12648.769569930002,193.29623759999959,54425.01615192 2024-07-09,05:04:12.000,191,11056248,-795,0,1720501451,12648.722415759992,193.33853238000302,54424.94628072001 2024-07-09,05:04:13.000,191,11056230,-795,0,1720501452,12648.715679449997,193.28918847000023,54425.0091648 2024-07-09,05:04:14.000,191,11056227,-795,0,1720501453,12648.722415759992,193.29623759999959,54424.96025496 2024-07-09,05:04:15.000,191,11056277,-795,0,1720501454,12648.681997899992,193.2609919500028,54424.97422920001 2024-07-09,05:04:16.000,191,11056248,-795,0,1720501455,12648.614634799997,193.2750902100015,54424.84147392 2024-07-09,05:04:17.000,191,11056291,-795,0,1720501456,12648.580953249992,193.2398445600047,54424.86243528 2024-07-09,05:04:18.000,191,11056239,-795,0,1720501457,12648.621371109992,193.28213934000087,54424.99519056001 2024-07-09,05:04:19.000,191,11056252,-795,0,1720501458,12648.655052659997,193.24689369000407,54425.03012616 2024-07-09,05:04:20.000,191,11056250,-795,0,1720501459,12648.587689560001,193.24689369000407,54424.883396640005 2024-07-09,05:04:21.000,191,11056181,-795,0,1720501460,12648.540535389991,193.3103358599983,54424.883396640005 2024-07-09,05:04:22.000,191,11056192,-795,0,1720501461,12648.520326459991,193.29623759999959,54424.883396640005 2024-07-09,05:04:23.000,191,11056269,-795,0,1720501462,12648.500117529991,193.25394282000343,54424.91833224 2024-07-09,05:04:24.000,191,11056231,-795,0,1720501463,12648.46643598,193.23279542999808,54424.813525440004 2024-07-09,05:04:25.000,191,11056202,-795,0,1720501464,12648.44622705,193.21869716999936,54424.72968 2024-07-09,05:04:26.000,191,11056190,-795,0,1720501465,12648.42601812,193.24689369000407,54424.77160272 2024-07-09,05:04:27.000,191,11056263,-795,0,1720501466,12648.46643598,193.24689369000407,54424.86243528 2024-07-09,05:04:28.000,191,11056249,-795,0,1720501467,12648.459699669991,193.25394282000343,54424.85544816001 2024-07-09,05:04:29.000,191,11056188,-795,0,1720501468,12648.372127639996,193.22574629999872,54424.78557696001 2024-07-09,05:04:30.000,191,11056269,-795,0,1720501469,12648.33844608999,193.24689369000407,54424.58993760001 2024-07-09,05:04:31.000,191,11056264,-795,0,1720501470,12648.372127639996,193.22574629999872,54424.555002 2024-07-09,05:04:32.000,191,11056217,-795,0,1720501471,12648.31823715999,193.22574629999872,54424.52006640001 2024-07-09,05:04:33.000,191,11056220,-795,0,1720501472,12648.31823715999,193.20459891000064,54424.645834560004 2024-07-09,05:04:34.000,191,11056310,-795,0,1720501473,12648.351918709996,193.25394282000343,54424.6248732 2024-07-09,05:04:35.000,191,11056215,-795,0,1720501474,12648.3451824,193.22574629999872,54424.6248732 2024-07-09,05:04:36.000,191,11056249,-795,0,1720501475,12648.331709779995,193.2609919500028,54424.49211792001 2024-07-09,05:04:37.000,191,11056160,-795,0,1720501476,12648.33844608999,193.23279542999808,54424.58295048 2024-07-09,05:04:38.000,191,11056254,-795,0,1720501477,12648.311500849995,193.21164804,54424.499105040006 2024-07-09,05:04:39.000,191,11056240,-795,0,1720501478,12648.351918709996,193.25394282000343,54424.45718232 2024-07-09,05:04:40.000,191,11056198,-795,0,1720501479,12648.331709779995,193.2750902100015,54424.310452800004 2024-07-09,05:04:41.000,191,11056245,-795,0,1720501480,12648.33844608999,193.28918847000023,54424.310452800004 2024-07-09,05:04:42.000,191,11056230,-795,0,1720501481,12648.459699669991,193.2609919500028,54424.50609216 2024-07-09,05:04:43.000,191,11056243,-795,0,1720501482,12648.506853840001,193.24689369000407,54424.46416944 2024-07-09,05:04:44.000,191,11056233,-795,0,1720501483,12648.439490739991,193.18345152000256,54424.37333688001 2024-07-09,05:04:45.000,191,11056190,-795,0,1720501484,12648.459699669991,193.12705848000041,54424.37333688001 2024-07-09,05:04:46.000,191,11056169,-795,0,1720501485,12648.439490739991,193.14115673999913,54424.40827248 2024-07-09,05:04:47.000,191,11056259,-795,0,1720501486,12648.432754429996,193.1482058699985,54424.45019520001 2024-07-09,05:04:48.000,191,11056259,-795,0,1720501487,12648.452963359996,193.19050065000192,54424.40827248 2024-07-09,05:04:49.000,191,11056250,-795,0,1720501488,12648.39907287999,193.1764023900032,54424.39429824 2024-07-09,05:04:50.000,191,11056251,-795,0,1720501489,12648.419281809991,193.19050065000192,54424.380324000005 2024-07-09,05:04:51.000,191,11056206,-795,0,1720501490,12648.39907287999,193.16935326000385,54424.36634976 2024-07-09,05:04:52.000,191,11056194,-795,0,1720501491,12648.513590149996,193.15525499999785,54424.47115656001 2024-07-09,05:04:53.000,191,11056259,-795,0,1720501492,12648.506853840001,193.16935326000385,54424.499105040006 2024-07-09,05:04:54.000,191,11056278,-795,0,1720501493,12648.513590149996,193.1764023900032,54424.43622096 2024-07-09,05:04:55.000,191,11056229,-795,0,1720501494,12648.513590149996,193.15525499999785,54424.45718232 2024-07-09,05:04:56.000,191,11056235,-795,0,1720501495,12648.479908599991,193.1129602200017,54424.32442704001 2024-07-09,05:04:57.000,191,11056238,-795,0,1720501496,12648.513590149996,193.08476370000426,54424.38731112 2024-07-09,05:04:58.000,191,11056255,-795,0,1720501497,12648.533799079996,193.1129602200017,54424.45718232 2024-07-09,05:04:59.000,191,11056213,-795,0,1720501498,12648.587689560001,193.0777145700049,54424.52705352 2024-07-09,05:05:00.000,191,11056269,-795,0,1720501499,12648.574216939996,193.1129602200017,54424.499105040006 2024-07-09,05:05:01.000,191,11056246,-795,0,1720501500,12648.520326459991,193.10591109000234,54424.3453884 2024-07-09,05:05:02.000,191,11056232,-795,0,1720501501,12648.574216939996,193.12705848000041,54424.40827248 2024-07-09,05:05:03.000,191,11056315,-795,0,1720501502,12648.547271700001,193.12000935000106,54424.50609216 2024-07-09,05:05:04.000,191,11056268,-795,0,1720501503,12648.574216939996,193.12000935000106,54424.478143680004 2024-07-09,05:05:05.000,191,11056278,-795,0,1720501504,12648.547271700001,193.12000935000106,54424.35237552001 2024-07-09,05:05:06.000,191,11056216,-795,0,1720501505,12648.554008009996,193.1129602200017,54424.4152596 2024-07-09,05:05:07.000,191,11056256,-795,0,1720501506,12648.594425869996,193.09886196000298,54424.50609216 2024-07-09,05:05:08.000,191,11056238,-795,0,1720501507,12648.574216939996,193.12705848000041,54424.45019520001 2024-07-09,05:05:09.000,191,11056270,-795,0,1720501508,12648.520326459991,193.08476370000426,54424.29647856 2024-07-09,05:05:10.000,191,11056223,-795,0,1720501509,12648.459699669991,193.09181283000362,54424.212633120005 2024-07-09,05:05:11.000,191,11056183,-795,0,1720501510,12648.574216939996,193.07066543999827,54424.27551720001 2024-07-09,05:05:12.000,191,11056240,-795,0,1720501511,12648.567480630001,193.09886196000298,54424.37333688001 2024-07-09,05:05:13.000,191,11056257,-795,0,1720501512,12648.594425869996,193.05656717999955,54424.35936264 2024-07-09,05:05:14.000,191,11056233,-795,0,1720501513,12648.634843729997,193.0636163099989,54424.31743992 2024-07-09,05:05:15.000,191,11056264,-795,0,1720501514,12648.675261589997,193.02132153000275,54424.310452800004 2024-07-09,05:05:16.000,191,11056234,-795,0,1720501515,12648.587689560001,193.00017414000467,54424.12878768 2024-07-09,05:05:17.000,191,11056219,-795,0,1720501516,12648.668525280002,192.98607587999868,54424.31743992 2024-07-09,05:05:18.000,191,11056232,-795,0,1720501517,12648.621371109992,193.00017414000467,54424.2405816 2024-07-09,05:05:19.000,191,11056228,-795,0,1720501518,12648.681997899992,192.97902674999932,54424.20564600001 2024-07-09,05:05:20.000,191,11056253,-795,0,1720501519,12648.621371109992,193.00017414000467,54424.15673616001 2024-07-09,05:05:21.000,191,11056202,-795,0,1720501520,12648.655052659997,192.97902674999932,54424.14974904 2024-07-09,05:05:22.000,191,11056206,-795,0,1720501521,12648.742624689992,193.02132153000275,54424.261542960005 2024-07-09,05:05:23.000,191,11056224,-795,0,1720501522,12648.735888379997,193.00017414000467,54424.27551720001 2024-07-09,05:05:24.000,191,11056259,-795,0,1720501523,12648.695470519997,193.0142724000034,54424.29647856 2024-07-09,05:05:25.000,191,11056229,-795,0,1720501524,12648.661788969992,192.97197761999996,54424.21962024 2024-07-09,05:05:26.000,191,11056207,-795,0,1720501525,12648.628107420001,193.00017414000467,54424.11481344001 2024-07-09,05:05:27.000,191,11056212,-795,0,1720501526,12648.661788969992,192.95083023000188,54424.030968 2024-07-09,05:05:28.000,191,11056204,-795,0,1720501527,12648.655052659997,192.9296828400038,54424.05192936 2024-07-09,05:05:29.000,191,11056250,-795,0,1720501528,12648.735888379997,192.89443718999973,54424.14974904 2024-07-09,05:05:30.000,191,11056238,-795,0,1720501529,12648.749361000002,192.92263371000445,54424.18468464001 2024-07-09,05:05:31.000,191,11056240,-795,0,1720501530,12648.749361000002,192.90853544999845,54424.093852080005 2024-07-09,05:05:32.000,191,11056237,-795,0,1720501531,12648.729152070002,192.92263371000445,54424.044942240005 2024-07-09,05:05:33.000,191,11056238,-795,0,1720501532,12648.783042549992,192.88033893000102,54424.18468464001 2024-07-09,05:05:34.000,191,11056272,-795,0,1720501533,12648.729152070002,192.87328980000166,54424.03795512001 2024-07-09,05:05:35.000,191,11056258,-795,0,1720501534,12648.702206829992,192.85919154000294,54423.9610968 2024-07-09,05:05:36.000,191,11056235,-795,0,1720501535,12648.715679449997,192.8662406700023,54424.02398088 2024-07-09,05:05:37.000,191,11056287,-795,0,1720501536,12648.783042549992,192.8027985000008,54424.02398088 2024-07-09,05:05:38.000,191,11056235,-795,0,1720501537,12648.789778860002,192.78870024000207,54424.06590360001 2024-07-09,05:05:39.000,191,11056228,-795,0,1720501538,12648.789778860002,192.7816511100027,54424.06590360001 2024-07-09,05:05:40.000,191,11056265,-795,0,1720501539,12648.789778860002,192.7816511100027,54424.03795512001 2024-07-09,05:05:41.000,191,11056171,-795,0,1720501540,12648.809987790002,192.7816511100027,54424.13577480001 2024-07-09,05:05:42.000,191,11056213,-795,0,1720501541,12648.803251479992,192.74640545999864,54424.10782632001 2024-07-09,05:05:43.000,191,11056269,-795,0,1720501542,12648.803251479992,192.7816511100027,54424.12180056 2024-07-09,05:05:44.000,191,11056180,-795,0,1720501543,12648.762833619992,192.753454589998,54424.06590360001 2024-07-09,05:05:45.000,191,11056215,-795,0,1720501544,12648.796515169997,192.73935632999928,54424.01000664 2024-07-09,05:05:46.000,191,11056269,-795,0,1720501545,12648.789778860002,192.72525807000056,54424.01000664 2024-07-09,05:05:47.000,191,11056265,-795,0,1720501546,12648.776306239997,192.6829632900044,54424.02398088 2024-07-09,05:05:48.000,191,11056284,-795,0,1720501547,12648.857141959998,192.69706155000313,54424.142761920004 2024-07-09,05:05:49.000,191,11056199,-795,0,1720501548,12648.870614580002,192.7182089400012,54424.12180056 2024-07-09,05:05:50.000,191,11056208,-795,0,1720501549,12648.762833619992,192.67591415999777,54424.12180056 2024-07-09,05:05:51.000,191,11056242,-795,0,1720501550,12648.749361000002,192.66886502999841,54423.94712256001 2024-07-09,05:05:52.000,191,11056234,-795,0,1720501551,12648.762833619992,192.64771764000034,54424.00301952 2024-07-09,05:05:53.000,191,11056218,-795,0,1720501552,12648.776306239997,192.66181589999906,54423.926161200005 2024-07-09,05:05:54.000,191,11056217,-795,0,1720501553,12648.783042549992,192.63361938000162,54424.08686496001 2024-07-09,05:05:55.000,191,11056266,-795,0,1720501554,12648.776306239997,192.64066851000098,54424.01000664 2024-07-09,05:05:56.000,191,11056283,-795,0,1720501555,12648.776306239997,192.60542286000418,54423.93314832 2024-07-09,05:05:57.000,191,11056201,-795,0,1720501556,12648.843669339993,192.56312808000075,54424.00301952 2024-07-09,05:05:58.000,191,11056246,-795,0,1720501557,12648.783042549992,192.59837373000482,54424.01000664 2024-07-09,05:05:59.000,191,11056204,-795,0,1720501558,12648.769569930002,192.60542286000418,54424.00301952 2024-07-09,05:06:00.000,191,11056214,-795,0,1720501559,12648.722415759992,192.60542286000418,54423.91917408001 2024-07-09,05:06:01.000,191,11056269,-795,0,1720501560,12648.756097309997,192.56312808000075,54423.87026424001 2024-07-09,05:06:02.000,191,11056230,-795,0,1720501561,12648.776306239997,192.60542286000418,54424.05891648 2024-07-09,05:06:03.000,191,11056210,-795,0,1720501562,12648.776306239997,192.56312808000075,54424.044942240005 2024-07-09,05:06:04.000,191,11056230,-795,0,1720501563,12648.749361000002,192.54198069000267,54424.03795512001 2024-07-09,05:06:05.000,191,11056199,-795,0,1720501564,12648.756097309997,192.52788243000396,54423.93314832 2024-07-09,05:06:06.000,191,11056191,-795,0,1720501565,12648.735888379997,192.56312808000075,54423.98904528001 2024-07-09,05:06:07.000,191,11056284,-795,0,1720501566,12648.735888379997,192.5701772100001,54424.00301952 2024-07-09,05:06:08.000,191,11056243,-795,0,1720501567,12648.735888379997,192.5701772100001,54424.02398088 2024-07-09,05:06:09.000,191,11056221,-795,0,1720501568,12648.702206829992,192.59837373000482,54423.926161200005 2024-07-09,05:06:10.000,191,11056249,-795,0,1720501569,12648.661788969992,192.6195211200029,54423.96808392001 2024-07-09,05:06:11.000,191,11056276,-795,0,1720501570,12648.661788969992,192.6195211200029,54423.926161200005 2024-07-09,05:06:12.000,191,11056252,-795,0,1720501571,12648.702206829992,192.59837373000482,54424.044942240005 2024-07-09,05:06:13.000,191,11056260,-795,0,1720501572,12648.675261589997,192.5913245999982,54424.01699376001 2024-07-09,05:06:14.000,191,11056240,-795,0,1720501573,12648.594425869996,192.63361938000162,54423.8912256 2024-07-09,05:06:15.000,191,11056240,-795,0,1720501574,12648.641580039992,192.64066851000098,54423.90519984 2024-07-09,05:06:16.000,191,11056192,-795,0,1720501575,12648.655052659997,192.63361938000162,54423.94013544001 2024-07-09,05:06:17.000,191,11056220,-795,0,1720501576,12648.675261589997,192.6547667699997,54423.996032400006 2024-07-09,05:06:18.000,191,11056267,-795,0,1720501577,12648.655052659997,192.69001242000377,54424.06590360001 2024-07-09,05:06:19.000,191,11056239,-795,0,1720501578,12648.681997899992,192.69001242000377,54424.044942240005 2024-07-09,05:06:20.000,191,11056245,-795,0,1720501579,12648.681997899992,192.73230719999992,54424.02398088 2024-07-09,05:06:21.000,191,11056247,-795,0,1720501580,12648.695470519997,192.73230719999992,54424.05192936 2024-07-09,05:06:22.000,191,11056265,-795,0,1720501581,12648.675261589997,192.74640545999864,54424.05192936 2024-07-09,05:06:23.000,191,11056197,-795,0,1720501582,12648.708943140002,192.753454589998,54424.03795512001 2024-07-09,05:06:24.000,191,11056244,-795,0,1720501583,12648.661788969992,192.74640545999864,54423.94013544001 2024-07-09,05:06:25.000,191,11056244,-795,0,1720501584,12648.655052659997,192.73935632999928,54423.926161200005 2024-07-09,05:06:26.000,191,11056253,-795,0,1720501585,12648.661788969992,192.753454589998,54423.96808392001 2024-07-09,05:06:27.000,191,11056260,-795,0,1720501586,12648.702206829992,192.74640545999864,54424.01699376001 2024-07-09,05:06:28.000,191,11056256,-795,0,1720501587,12648.742624689992,192.77460198000335,54424.093852080005 2024-07-09,05:06:29.000,191,11056246,-795,0,1720501588,12648.722415759992,192.78870024000207,54423.975071040004 2024-07-09,05:06:30.000,191,11056220,-795,0,1720501589,12648.702206829992,192.82394588999887,54423.98904528001 2024-07-09,05:06:31.000,191,11056260,-795,0,1720501590,12648.695470519997,192.82394588999887,54423.91917408001 2024-07-09,05:06:32.000,191,11056232,-795,0,1720501591,12648.681997899992,192.80984763000015,54423.87026424001 2024-07-09,05:06:33.000,191,11056252,-795,0,1720501592,12648.742624689992,192.8168967599995,54423.996032400006 2024-07-09,05:06:34.000,191,11056246,-795,0,1720501593,12648.762833619992,192.85214241000358,54424.05192936 2024-07-09,05:06:35.000,191,11056287,-795,0,1720501594,12648.762833619992,192.83099501999823,54423.975071040004 2024-07-09,05:06:36.000,191,11056214,-795,0,1720501595,12648.729152070002,192.83099501999823,54423.91218696 2024-07-09,05:06:37.000,191,11056222,-795,0,1720501596,12648.783042549992,192.80984763000015,54423.98205816 2024-07-09,05:06:38.000,191,11056285,-795,0,1720501597,12648.762833619992,192.78870024000207,54423.98205816 2024-07-09,05:06:39.000,191,11056229,-795,0,1720501598,12648.769569930002,192.79574937000143,54423.94712256001 2024-07-09,05:06:40.000,191,11056249,-795,0,1720501599,12648.762833619992,192.82394588999887,54423.807380160004 2024-07-09,05:06:41.000,191,11056223,-795,0,1720501600,12648.776306239997,192.8168967599995,54423.807380160004 2024-07-09,05:06:42.000,191,11056258,-795,0,1720501601,12648.863878269993,192.79574937000143,54423.96808392001 2024-07-09,05:06:43.000,191,11056253,-795,0,1720501602,12648.850405650002,192.77460198000335,54423.94712256001 2024-07-09,05:06:44.000,191,11056259,-795,0,1720501603,12648.830196720002,192.77460198000335,54423.91917408001 2024-07-09,05:06:45.000,191,11056192,-795,0,1720501604,12648.850405650002,192.767552850004,54423.877251360005 2024-07-09,05:06:46.000,191,11056193,-795,0,1720501605,12648.870614580002,192.73230719999992,54423.877251360005 2024-07-09,05:06:47.000,191,11056240,-795,0,1720501606,12648.897559819998,192.753454589998,54423.91917408001 2024-07-09,05:06:48.000,191,11056226,-795,0,1720501607,12648.904296129993,192.76050372000464,54423.95410968 2024-07-09,05:06:49.000,191,11056234,-795,0,1720501608,12648.863878269993,192.753454589998,54423.85629 2024-07-09,05:06:50.000,191,11056266,-795,0,1720501609,12648.884087199993,192.73935632999928,54423.95410968 2024-07-09,05:06:51.000,191,11056252,-795,0,1720501610,12648.931241369988,192.73935632999928,54423.94712256001 2024-07-09,05:06:52.000,191,11056287,-795,0,1720501611,12648.863878269993,192.7041106800025,54423.98205816 2024-07-09,05:06:53.000,191,11056183,-795,0,1720501612,12648.904296129993,192.69001242000377,54423.926161200005 2024-07-09,05:06:54.000,191,11056260,-795,0,1720501613,12648.951450299988,192.69001242000377,54423.98205816 2024-07-09,05:06:55.000,191,11056252,-795,0,1720501614,12648.944713989993,192.66181589999906,54423.877251360005 2024-07-09,05:06:56.000,191,11056270,-795,0,1720501615,12648.951450299988,192.66886502999841,54423.975071040004 2024-07-09,05:06:57.000,191,11056256,-795,0,1720501616,12649.018813399998,192.6195211200029,54424.044942240005 2024-07-09,05:06:58.000,191,11056239,-795,0,1720501617,12649.025549709993,192.6547667699997,54424.12180056 2024-07-09,05:06:59.000,191,11056238,-795,0,1720501618,12648.991868159988,192.66886502999841,54424.10782632001 2024-07-09,05:07:00.000,191,11056255,-795,0,1720501619,12648.964922919993,192.64771764000034,54424.093852080005 2024-07-09,05:07:01.000,191,11056203,-795,0,1720501620,12649.005340779993,192.66181589999906,54424.12878768 2024-07-09,05:07:02.000,191,11056220,-795,0,1720501621,12648.964922919993,192.6195211200029,54424.093852080005 2024-07-09,05:07:03.000,191,11056262,-795,0,1720501622,12648.964922919993,192.6195211200029,54424.05891648 2024-07-09,05:07:04.000,191,11056253,-795,0,1720501623,12648.884087199993,192.59837373000482,54423.81436728 2024-07-09,05:07:05.000,191,11056242,-795,0,1720501624,12648.978395539998,192.61247199000354,54423.88423848 2024-07-09,05:07:06.000,191,11056254,-795,0,1720501625,12648.944713989993,192.59837373000482,54423.8912256 2024-07-09,05:07:07.000,191,11056193,-795,0,1720501626,12648.998604469998,192.57722633999947,54424.1707104 2024-07-09,05:07:08.000,191,11056220,-795,0,1720501627,12648.937977679998,192.5913245999982,54423.996032400006 2024-07-09,05:07:09.000,191,11056198,-795,0,1720501628,12649.012077089988,192.56312808000075,54424.10782632001 2024-07-09,05:07:10.000,191,11056247,-795,0,1720501629,12648.951450299988,192.51378416999796,54424.044942240005 2024-07-09,05:07:11.000,191,11056219,-795,0,1720501630,12648.857141959998,192.5067350399986,54423.95410968 2024-07-09,05:07:12.000,191,11056251,-795,0,1720501631,12648.870614580002,192.54902982000203,54423.9610968 2024-07-09,05:07:13.000,191,11056234,-795,0,1720501632,12648.978395539998,192.5067350399986,54424.05192936 2024-07-09,05:07:14.000,191,11056243,-795,0,1720501633,12648.911032440003,192.54198069000267,54423.94712256001 2024-07-09,05:07:15.000,191,11056217,-795,0,1720501634,12648.931241369988,192.49263677999988,54424.030968 2024-07-09,05:07:16.000,191,11056273,-795,0,1720501635,12648.924505059993,192.49263677999988,54423.88423848 2024-07-09,05:07:17.000,191,11056243,-795,0,1720501636,12649.025549709993,192.4714893900018,54424.03795512001 2024-07-09,05:07:18.000,191,11056237,-795,0,1720501637,12648.944713989993,192.48558765000053,54424.01000664 2024-07-09,05:07:19.000,191,11056209,-795,0,1720501638,12648.958186609998,192.46444026000245,54423.98205816 2024-07-09,05:07:20.000,191,11056212,-795,0,1720501639,12648.924505059993,192.46444026000245,54423.91218696 2024-07-09,05:07:21.000,191,11056210,-795,0,1720501640,12648.924505059993,192.48558765000053,54424.030968 2024-07-09,05:07:22.000,191,11056263,-795,0,1720501641,12648.964922919993,192.49263677999988,54424.093852080005 2024-07-09,05:07:23.000,191,11056253,-795,0,1720501642,12648.931241369988,192.47853852000117,54423.98904528001 2024-07-09,05:07:24.000,191,11056239,-795,0,1720501643,12648.850405650002,192.47853852000117,54423.79340592 2024-07-09,05:07:25.000,191,11056248,-795,0,1720501644,12648.890823510003,192.45034200000373,54423.94013544001 2024-07-09,05:07:26.000,191,11056186,-795,0,1720501645,12648.924505059993,192.4573911300031,54423.9610968 2024-07-09,05:07:27.000,191,11056258,-795,0,1720501646,12648.937977679998,192.43624373999774,54424.05891648 2024-07-09,05:07:28.000,191,11056245,-795,0,1720501647,12648.823460409993,192.46444026000245,54423.87026424001 2024-07-09,05:07:29.000,191,11056195,-795,0,1720501648,12648.884087199993,192.45034200000373,54423.94013544001 2024-07-09,05:07:30.000,191,11056230,-795,0,1720501649,12648.917768749998,192.46444026000245,54423.94712256001 2024-07-09,05:07:31.000,191,11056234,-795,0,1720501650,12648.931241369988,192.4573911300031,54424.1008392 2024-07-09,05:07:32.000,191,11056241,-795,0,1720501651,12648.958186609998,192.4714893900018,54424.044942240005 2024-07-09,05:07:33.000,191,11056245,-795,0,1720501652,12648.971659229988,192.41509634999966,54424.07987784 2024-07-09,05:07:34.000,191,11056235,-795,0,1720501653,12648.870614580002,192.4573911300031,54423.95410968 2024-07-09,05:07:35.000,191,11056251,-795,0,1720501654,12648.850405650002,192.44329287000437,54423.98904528001 2024-07-09,05:07:36.000,191,11056233,-795,0,1720501655,12648.769569930002,192.45034200000373,54423.91917408001 2024-07-09,05:07:37.000,191,11056251,-795,0,1720501656,12648.776306239997,192.45034200000373,54423.89821272001 2024-07-09,05:07:38.000,191,11056235,-795,0,1720501657,12648.830196720002,192.4714893900018,54424.05192936 2024-07-09,05:07:39.000,191,11056260,-795,0,1720501658,12648.904296129993,192.42214547999902,54424.13577480001 2024-07-09,05:07:40.000,191,11056236,-795,0,1720501659,12648.897559819998,192.41509634999966,54424.12180056 2024-07-09,05:07:41.000,191,11056229,-795,0,1720501660,12648.884087199993,192.41509634999966,54424.163723280006 2024-07-09,05:07:42.000,191,11056245,-795,0,1720501661,12648.823460409993,192.42214547999902,54423.98205816 2024-07-09,05:07:43.000,191,11056277,-795,0,1720501662,12648.843669339993,192.36575244000414,54424.07289072 2024-07-09,05:07:44.000,191,11056215,-795,0,1720501663,12648.789778860002,192.42919460999838,54424.05891648 2024-07-09,05:07:45.000,191,11056247,-795,0,1720501664,12648.789778860002,192.39394896000158,54424.01699376001 2024-07-09,05:07:46.000,191,11056225,-795,0,1720501665,12648.803251479992,192.42919460999838,54424.03795512001 2024-07-09,05:07:47.000,191,11056235,-795,0,1720501666,12648.857141959998,192.40099809000094,54424.1707104 2024-07-09,05:07:48.000,191,11056235,-795,0,1720501667,12648.830196720002,192.42214547999902,54424.15673616001 2024-07-09,05:07:49.000,191,11056219,-795,0,1720501668,12648.823460409993,192.41509634999966,54424.11481344001 2024-07-09,05:07:50.000,191,11056228,-795,0,1720501669,12648.756097309997,192.41509634999966,54423.98904528001 2024-07-09,05:07:51.000,191,11056214,-795,0,1720501670,12648.742624689992,192.43624373999774,54424.01699376001 2024-07-09,05:07:52.000,191,11056240,-795,0,1720501671,12648.789778860002,192.43624373999774,54424.044942240005 2024-07-09,05:07:53.000,191,11056271,-795,0,1720501672,12648.702206829992,192.44329287000437,54423.96808392001 2024-07-09,05:07:55.000,191,11056269,-795,0,1720501674,12648.850405650002,192.42919460999838,54424.15673616001 2024-07-09,05:07:56.000,191,11056230,-795,0,1720501675,12648.836933029997,192.43624373999774,54424.1008392 2024-07-09,05:07:57.000,191,11056281,-795,0,1720501676,12648.836933029997,192.43624373999774,54424.08686496001 2024-07-09,05:07:58.000,191,11056269,-795,0,1720501677,12648.809987790002,192.42919460999838,54424.1008392 2024-07-09,05:07:59.000,191,11056274,-795,0,1720501678,12648.756097309997,192.4714893900018,54423.95410968 2024-07-09,05:08:00.000,191,11056234,-795,0,1720501679,12648.708943140002,192.4714893900018,54423.91917408001 2024-07-09,05:08:01.000,191,11056230,-795,0,1720501680,12648.756097309997,192.45034200000373,54424.030968 2024-07-09,05:08:02.000,191,11056264,-795,0,1720501681,12648.756097309997,192.48558765000053,54424.03795512001 2024-07-09,05:08:03.000,191,11056256,-795,0,1720501682,12648.742624689992,192.44329287000437,54424.01699376001 2024-07-09,05:08:04.000,191,11056247,-795,0,1720501683,12648.735888379997,192.46444026000245,54423.975071040004 2024-07-09,05:08:05.000,191,11056228,-795,0,1720501684,12648.762833619992,192.43624373999774,54424.01699376001 2024-07-09,05:08:06.000,191,11056244,-795,0,1720501685,12648.708943140002,192.4714893900018,54423.91917408001 2024-07-09,05:08:07.000,191,11056214,-795,0,1720501686,12648.749361000002,192.47853852000117,54423.94013544001 2024-07-09,05:08:08.000,191,11056271,-795,0,1720501687,12648.729152070002,192.49263677999988,54424.06590360001 2024-07-09,05:08:09.000,191,11056232,-795,0,1720501688,12648.681997899992,192.47853852000117,54424.05192936 2024-07-09,05:08:10.000,191,11056243,-795,0,1720501689,12648.695470519997,192.52788243000396,54424.05192936 2024-07-09,05:08:11.000,191,11056244,-795,0,1720501690,12648.695470519997,192.5208333000046,54424.01699376001 2024-07-09,05:08:12.000,191,11056263,-795,0,1720501691,12648.708943140002,192.51378416999796,54424.15673616001 2024-07-09,05:08:13.000,191,11056296,-795,0,1720501692,12648.655052659997,192.49968590999924,54423.96808392001 2024-07-09,05:08:14.000,191,11056229,-795,0,1720501693,12648.715679449997,192.51378416999796,54424.05192936 2024-07-09,05:08:15.000,191,11056263,-795,0,1720501694,12648.601162179992,192.5560789500014,54424.044942240005 2024-07-09,05:08:16.000,191,11056268,-795,0,1720501695,12648.601162179992,192.54198069000267,54424.05192936 2024-07-09,05:08:17.000,191,11056229,-795,0,1720501696,12648.594425869996,192.58427546999883,54424.01000664 2024-07-09,05:08:18.000,191,11056263,-795,0,1720501697,12648.648316350002,192.5560789500014,54424.12878768 2024-07-09,05:08:19.000,191,11056215,-795,0,1720501698,12648.621371109992,192.61247199000354,54424.142761920004 2024-07-09,05:08:20.000,191,11056254,-795,0,1720501699,12648.614634799997,192.58427546999883,54424.18468464001 2024-07-09,05:08:21.000,191,11056182,-795,0,1720501700,12648.554008009996,192.58427546999883,54424.17769752 2024-07-09,05:08:22.000,191,11056209,-795,0,1720501701,12648.547271700001,192.5701772100001,54424.06590360001 2024-07-09,05:08:23.000,191,11056149,-795,0,1720501702,12648.533799079996,192.57722633999947,54424.093852080005 2024-07-09,05:08:24.000,191,11056204,-795,0,1720501703,12648.540535389991,192.57722633999947,54424.12180056 2024-07-09,05:08:25.000,191,11056265,-795,0,1720501704,12648.500117529991,192.64066851000098,54424.23359448001 2024-07-09,05:08:26.000,191,11056204,-795,0,1720501705,12648.493381219996,192.61247199000354,54424.1707104 2024-07-09,05:08:27.000,191,11056236,-795,0,1720501706,12648.493381219996,192.61247199000354,54424.25455584001 2024-07-09,05:08:28.000,191,11056211,-795,0,1720501707,12648.533799079996,192.59837373000482,54424.27551720001 2024-07-09,05:08:29.000,191,11056217,-795,0,1720501708,12648.432754429996,192.62657025000226,54424.32442704001 2024-07-09,05:08:30.000,191,11056256,-795,0,1720501709,12648.42601812,192.6195211200029,54424.21962024 2024-07-09,05:08:31.000,191,11056239,-795,0,1720501710,12648.42601812,192.6195211200029,54424.23359448001 2024-07-09,05:08:32.000,191,11056183,-795,0,1720501711,12648.372127639996,192.5913245999982,54424.12180056 2024-07-09,05:08:33.000,191,11056226,-795,0,1720501712,12648.351918709996,192.6547667699997,54424.310452800004 2024-07-09,05:08:34.000,191,11056250,-795,0,1720501713,12648.35865501999,192.63361938000162,54424.32442704001 2024-07-09,05:08:35.000,191,11056211,-795,0,1720501714,12648.33844608999,192.63361938000162,54424.331414160006 2024-07-09,05:08:36.000,191,11056250,-795,0,1720501715,12648.30476454,192.67591415999777,54424.25455584001 2024-07-09,05:08:37.000,191,11056228,-795,0,1720501716,12648.25761036999,192.66886502999841,54424.31743992 2024-07-09,05:08:38.000,191,11056220,-795,0,1720501717,12648.21719250999,192.63361938000162,54424.163723280006 2024-07-09,05:08:39.000,191,11056167,-795,0,1720501718,12648.190247269995,192.67591415999777,54424.18468464001 2024-07-09,05:08:40.000,191,11056232,-795,0,1720501719,12648.190247269995,192.69001242000377,54424.1707104 2024-07-09,05:08:41.000,191,11056227,-795,0,1720501720,12648.18351096,192.73230719999992,54424.1707104 2024-07-09,05:08:42.000,191,11056224,-795,0,1720501721,12648.10267524,192.73935632999928,54424.093852080005 2024-07-09,05:08:43.000,191,11056215,-795,0,1720501722,12648.001630589999,192.74640545999864,54424.05891648 2024-07-09,05:08:44.000,191,11056256,-795,0,1720501723,12648.08246631,192.73230719999992,54424.21962024 2024-07-09,05:08:45.000,191,11056198,-795,0,1720501724,12648.028575829994,192.767552850004,54424.261542960005 2024-07-09,05:08:46.000,191,11056227,-795,0,1720501725,12647.981421659999,192.77460198000335,54424.044942240005 2024-07-09,05:08:47.000,191,11056228,-795,0,1720501726,12647.914058559989,192.80984763000015,54424.093852080005 2024-07-09,05:08:48.000,191,11056219,-795,0,1720501727,12647.988157969994,192.8027985000008,54424.13577480001 2024-07-09,05:08:49.000,191,11056205,-795,0,1720501728,12647.954476419989,192.80984763000015,54424.17769752 2024-07-09,05:08:50.000,191,11056219,-795,0,1720501729,12647.914058559989,192.78870024000207,54424.07987784 2024-07-09,05:08:51.000,191,11056244,-795,0,1720501730,12647.860168079998,192.8027985000008,54424.142761920004 2024-07-09,05:08:52.000,191,11056225,-795,0,1720501731,12647.813013909989,192.7816511100027,54424.1008392 2024-07-09,05:08:53.000,191,11056167,-795,0,1720501732,12647.839959149998,192.79574937000143,54424.19167176 2024-07-09,05:08:54.000,191,11056305,-795,0,1720501733,12647.866904389994,192.8168967599995,54424.15673616001 2024-07-09,05:08:55.000,191,11056250,-795,0,1720501734,12647.799541289998,192.7816511100027,54424.142761920004 2024-07-09,05:08:56.000,191,11056318,-795,0,1720501735,12647.745650809993,192.8168967599995,54424.07987784 2024-07-09,05:08:57.000,191,11056211,-795,0,1720501736,12647.752387119988,192.8168967599995,54424.1008392 2024-07-09,05:08:58.000,191,11056250,-795,0,1720501737,12647.738914499998,192.80984763000015,54424.08686496001 2024-07-09,05:08:59.000,191,11056220,-795,0,1720501738,12647.786068669993,192.82394588999887,54424.21962024 2024-07-09,05:09:00.000,191,11056259,-795,0,1720501739,12647.792804979988,192.8027985000008,54424.27551720001 2024-07-09,05:09:01.000,191,11056145,-795,0,1720501740,12647.711969260003,192.79574937000143,54424.22660736 2024-07-09,05:09:02.000,191,11056229,-795,0,1720501741,12647.644606159993,192.83804415000486,54424.030968 2024-07-09,05:09:03.000,191,11056195,-795,0,1720501742,12647.691760330003,192.8168967599995,54424.142761920004 2024-07-09,05:09:04.000,191,11056224,-795,0,1720501743,12647.691760330003,192.82394588999887,54424.14974904 2024-07-09,05:09:05.000,191,11056223,-795,0,1720501744,12647.711969260003,192.78870024000207,54424.163723280006 2024-07-09,05:09:06.000,191,11056309,-795,0,1720501745,12647.732178189988,192.77460198000335,54424.1707104 2024-07-09,05:09:07.000,191,11056247,-795,0,1720501746,12647.759123429998,192.753454589998,54424.163723280006 2024-07-09,05:09:08.000,191,11056231,-795,0,1720501747,12647.853431769989,192.767552850004,54424.18468464001 2024-07-09,05:09:09.000,191,11056215,-795,0,1720501748,12647.920794869999,192.83804415000486,54424.22660736 2024-07-09,05:09:10.000,191,11056259,-795,0,1720501749,12647.880377009998,192.99312500999804,54424.15673616001 2024-07-09,05:09:11.000,191,11056249,-795,0,1720501750,12647.732178189988,193.0636163099989,54424.07987784 2024-07-09,05:09:12.000,191,11056207,-795,0,1720501751,12647.597451989997,193.09886196000298,54424.11481344001 2024-07-09,05:09:13.000,191,11056236,-795,0,1720501752,12647.610924610002,193.05656717999955,54424.331414160006 2024-07-09,05:09:14.000,191,11056238,-795,0,1720501753,12647.516616269997,193.08476370000426,54424.1707104 2024-07-09,05:09:15.000,191,11056200,-795,0,1720501754,12647.530088890002,193.0777145700049,54424.32442704001 2024-07-09,05:09:16.000,191,11056240,-795,0,1720501755,12647.530088890002,193.14115673999913,54424.33840128 2024-07-09,05:09:17.000,191,11056150,-795,0,1720501756,12647.449253170002,193.08476370000426,54424.26853008 2024-07-09,05:09:18.000,191,11056176,-795,0,1720501757,12647.455989479997,193.12705848000041,54424.31743992 2024-07-09,05:09:19.000,191,11056216,-795,0,1720501758,12647.408835310001,193.12000935000106,54424.28949144 2024-07-09,05:09:20.000,191,11056231,-795,0,1720501759,12647.429044240002,193.10591109000234,54424.30346568001 2024-07-09,05:09:21.000,191,11056290,-795,0,1720501760,12647.327999590001,193.09886196000298,54424.29647856 2024-07-09,05:09:22.000,191,11056283,-795,0,1720501761,12647.402098999992,193.12705848000041,54424.36634976 2024-07-09,05:09:23.000,191,11056260,-795,0,1720501762,12647.348208520001,193.12705848000041,54424.36634976 2024-07-09,05:09:24.000,191,11056223,-795,0,1720501763,12647.334735899996,193.1764023900032,54424.35237552001 2024-07-09,05:09:25.000,191,11056218,-795,0,1720501764,12647.368417450001,193.1482058699985,54424.42224672001 2024-07-09,05:09:26.000,191,11056260,-795,0,1720501765,12647.314526969996,193.15525499999785,54424.28949144 2024-07-09,05:09:27.000,191,11056216,-795,0,1720501766,12647.341472209991,193.1623041300045,54424.36634976 2024-07-09,05:09:28.000,191,11056242,-795,0,1720501767,12647.375153759996,193.18345152000256,54424.30346568001 2024-07-09,05:09:29.000,191,11056227,-795,0,1720501768,12647.388626380001,193.18345152000256,54424.40128536001 2024-07-09,05:09:30.000,191,11056244,-795,0,1720501769,12647.381890069992,193.21164804,54424.27551720001 2024-07-09,05:09:31.000,191,11056235,-795,0,1720501770,12647.388626380001,193.14115673999913,54424.33840128 2024-07-09,05:09:32.000,191,11056239,-795,0,1720501771,12647.314526969996,193.14115673999913,54424.33840128 2024-07-09,05:09:33.000,191,11056258,-795,0,1720501772,12647.375153759996,193.15525499999785,54424.4152596 2024-07-09,05:09:34.000,191,11056214,-795,0,1720501773,12647.348208520001,193.20459891000064,54424.32442704001 2024-07-09,05:09:35.000,191,11056189,-795,0,1720501774,12647.375153759996,193.21869716999936,54424.42224672001 2024-07-09,05:09:36.000,191,11056233,-795,0,1720501775,12647.354944829996,193.2398445600047,54424.35237552001 2024-07-09,05:09:37.000,191,11056264,-795,0,1720501776,12647.354944829996,193.23279542999808,54424.331414160006 2024-07-09,05:09:38.000,191,11056213,-795,0,1720501777,12647.402098999992,193.2609919500028,54424.380324000005 2024-07-09,05:09:39.000,191,11056228,-795,0,1720501778,12647.408835310001,193.2398445600047,54424.45718232 2024-07-09,05:09:40.000,191,11056244,-795,0,1720501779,12647.368417450001,193.28213934000087,54424.38731112 2024-07-09,05:09:41.000,191,11056205,-795,0,1720501780,12647.327999590001,193.3103358599983,54424.380324000005 2024-07-09,05:09:42.000,191,11056206,-795,0,1720501781,12647.327999590001,193.33853238000302,54424.46416944 2024-07-09,05:09:43.000,191,11056203,-795,0,1720501782,12647.348208520001,193.3244341200043,54424.42224672001 2024-07-09,05:09:44.000,191,11056214,-795,0,1720501783,12647.402098999992,193.3596797700011,54424.429233840005 2024-07-09,05:09:45.000,191,11056271,-795,0,1720501784,12647.388626380001,193.3244341200043,54424.429233840005 2024-07-09,05:09:46.000,191,11056244,-795,0,1720501785,12647.388626380001,193.36672890000045,54424.43622096 2024-07-09,05:09:47.000,191,11056244,-795,0,1720501786,12647.388626380001,193.36672890000045,54424.45019520001 2024-07-09,05:09:48.000,191,11056195,-795,0,1720501787,12647.435780549997,193.41607281000324,54424.52006640001 2024-07-09,05:09:49.000,191,11056247,-795,0,1720501788,12647.415571619997,193.43017107000196,54424.478143680004 2024-07-09,05:09:50.000,191,11056239,-795,0,1720501789,12647.429044240002,193.46541671999876,54424.45718232 2024-07-09,05:09:51.000,191,11056250,-795,0,1720501790,12647.415571619997,193.44426933000068,54424.380324000005 2024-07-09,05:09:52.000,191,11056163,-795,0,1720501791,12647.408835310001,193.43722020000132,54424.310452800004 2024-07-09,05:09:53.000,191,11056214,-795,0,1720501792,12647.449253170002,193.43017107000196,54424.50609216 2024-07-09,05:09:54.000,191,11056211,-795,0,1720501793,12647.523352579992,193.45131846000004,54424.499105040006 2024-07-09,05:09:55.000,191,11056175,-795,0,1720501794,12647.563770439992,193.43017107000196,54424.56198912 2024-07-09,05:09:56.000,191,11056212,-795,0,1720501795,12647.590715680002,193.43722020000132,54424.52705352 2024-07-09,05:09:57.000,191,11056222,-795,0,1720501796,12647.644606159993,193.4231219400026,54424.53404064 2024-07-09,05:09:58.000,191,11056205,-795,0,1720501797,12647.610924610002,193.41607281000324,54424.4152596 2024-07-09,05:09:59.000,191,11056255,-795,0,1720501798,12647.597451989997,193.38787628999853,54424.50609216 2024-07-09,05:10:00.000,191,11056264,-795,0,1720501799,12647.631133540002,193.3596797700011,54424.478143680004 2024-07-09,05:10:01.000,191,11056246,-795,0,1720501800,12647.624397229993,193.34558151000238,54424.56198912 2024-07-09,05:10:02.000,191,11056212,-795,0,1720501801,12647.637869849998,193.34558151000238,54424.478143680004 2024-07-09,05:10:03.000,191,11056219,-795,0,1720501802,12647.671551400002,193.30328672999894,54424.50609216 2024-07-09,05:10:04.000,191,11056229,-795,0,1720501803,12647.745650809993,193.28213934000087,54424.666795920006 2024-07-09,05:10:05.000,191,11056203,-795,0,1720501804,12647.759123429998,193.23279542999808,54424.72269288 2024-07-09,05:10:06.000,191,11056216,-795,0,1720501805,12647.725441879993,193.25394282000343,54424.60391184 2024-07-09,05:10:07.000,191,11056209,-795,0,1720501806,12647.752387119988,193.19050065000192,54424.67378304 2024-07-09,05:10:08.000,191,11056247,-795,0,1720501807,12647.779332359998,193.19754978000128,54424.70173152 2024-07-09,05:10:09.000,191,11056262,-795,0,1720501808,12647.813013909989,193.16935326000385,54424.70173152 2024-07-09,05:10:10.000,191,11056236,-795,0,1720501809,12647.806277599993,193.19754978000128,54424.61788608001 2024-07-09,05:10:11.000,191,11056223,-795,0,1720501810,12647.873640699989,193.2398445600047,54424.6248732 2024-07-09,05:10:12.000,191,11056228,-795,0,1720501811,12647.846695459993,193.25394282000343,54424.65980880001 2024-07-09,05:10:13.000,191,11056247,-795,0,1720501812,12647.927531179994,193.22574629999872,54424.78557696001 2024-07-09,05:10:14.000,191,11056252,-795,0,1720501813,12647.927531179994,193.23279542999808,54424.68775728001 2024-07-09,05:10:15.000,191,11056215,-795,0,1720501814,12647.806277599993,193.20459891000064,54424.52006640001 2024-07-09,05:10:16.000,191,11056240,-795,0,1720501815,12647.907322249994,193.1482058699985,54424.58993760001 2024-07-09,05:10:17.000,191,11056184,-795,0,1720501816,12647.887113319994,193.09181283000362,54424.61788608001 2024-07-09,05:10:18.000,191,11056236,-795,0,1720501817,12647.839959149998,193.07066543999827,54424.65282168 2024-07-09,05:10:19.000,191,11056208,-795,0,1720501818,12647.819750219998,193.04246892000083,54424.666795920006 2024-07-09,05:10:20.000,191,11056259,-795,0,1720501819,12647.705232949993,193.10591109000234,54424.60391184 2024-07-09,05:10:21.000,191,11056243,-795,0,1720501820,12647.644606159993,193.13410760999977,54424.499105040006 2024-07-09,05:10:22.000,191,11056281,-795,0,1720501821,12647.718705569998,193.16935326000385,54424.6947444 2024-07-09,05:10:23.000,191,11056250,-795,0,1720501822,12647.819750219998,193.19050065000192,54424.72968 2024-07-09,05:10:24.000,191,11056263,-795,0,1720501823,12647.799541289998,193.19050065000192,54424.77160272 2024-07-09,05:10:25.000,191,11056256,-795,0,1720501824,12647.853431769989,193.12705848000041,54424.764615600005 2024-07-09,05:10:26.000,191,11056226,-795,0,1720501825,12647.846695459993,193.09181283000362,54424.75064136 2024-07-09,05:10:27.000,191,11056215,-795,0,1720501826,12647.893849629989,193.02132153000275,54424.715705760005 2024-07-09,05:10:28.000,191,11056219,-795,0,1720501827,12647.988157969994,193.03541979000147,54424.883396640005 2024-07-09,05:10:29.000,191,11056240,-795,0,1720501828,12648.001630589999,193.00017414000467,54424.87640952001 2024-07-09,05:10:30.000,191,11056236,-795,0,1720501829,12647.954476419989,192.99312500999804,54424.79256408 2024-07-09,05:10:31.000,191,11056232,-795,0,1720501830,12647.961212729999,192.97902674999932,54424.813525440004 2024-07-09,05:10:32.000,191,11056250,-795,0,1720501831,12647.880377009998,192.95083023000188,54424.77160272 2024-07-09,05:10:33.000,191,11056245,-795,0,1720501832,12647.920794869999,192.9155845799978,54424.6947444 2024-07-09,05:10:34.000,191,11056219,-795,0,1720501833,12647.988157969994,192.95083023000188,54424.87640952001 2024-07-09,05:10:35.000,191,11056196,-795,0,1720501834,12648.028575829994,192.92263371000445,54424.98820344 2024-07-09,05:10:36.000,191,11056249,-795,0,1720501835,12647.99489427999,192.93673197000317,54424.883396640005 2024-07-09,05:10:37.000,191,11056269,-795,0,1720501836,12647.981421659999,192.89443718999973,54424.84846104 2024-07-09,05:10:38.000,191,11056237,-795,0,1720501837,12647.988157969994,192.92263371000445,54424.91134512 2024-07-09,05:10:39.000,191,11056215,-795,0,1720501838,12647.988157969994,192.9014863199991,54424.91134512 2024-07-09,05:10:40.000,191,11056238,-795,0,1720501839,12647.961212729999,192.90853544999845,54424.932306480005 2024-07-09,05:10:41.000,191,11056211,-795,0,1720501840,12647.860168079998,192.88033893000102,54424.84846104 2024-07-09,05:10:42.000,191,11056262,-795,0,1720501841,12647.887113319994,192.88033893000102,54424.85544816001 2024-07-09,05:10:43.000,191,11056243,-795,0,1720501842,12647.967949039994,192.87328980000166,54424.98820344 2024-07-09,05:10:44.000,191,11056264,-755,0,1720501843,12647.988157969994,192.85919154000294,54425.03711328 2024-07-09,05:10:45.000,191,11056195,-795,0,1720501844,12647.967949039994,192.84509328000422,54425.02313904001 2024-07-09,05:10:46.000,191,11056272,-795,0,1720501845,12647.907322249994,192.84509328000422,54424.92531936001 2024-07-09,05:10:47.000,191,11056225,-795,0,1720501846,12647.920794869999,192.8168967599995,54424.89737088 2024-07-09,05:10:48.000,191,11056233,-795,0,1720501847,12647.900585939999,192.83804415000486,54424.96025496 2024-07-09,05:10:49.000,191,11056257,-795,0,1720501848,12647.893849629989,192.83804415000486,54425.002177680006 2024-07-09,05:10:50.000,191,11056207,-795,0,1720501849,12647.880377009998,192.85214241000358,54424.98820344 2024-07-09,05:10:51.000,191,11056243,-795,0,1720501850,12647.887113319994,192.80984763000015,54425.051087520005 2024-07-09,05:10:52.000,191,11056241,-795,0,1720501851,12647.826486529993,192.7816511100027,54425.03012616 2024-07-09,05:10:53.000,191,11056208,-795,0,1720501852,12647.833222839989,192.73230719999992,54424.94628072001 2024-07-09,05:10:54.000,191,11056220,-795,0,1720501853,12647.752387119988,192.753454589998,54424.84147392 2024-07-09,05:10:55.000,191,11056255,-795,0,1720501854,12647.826486529993,192.7041106800025,54424.95326784001 2024-07-09,05:10:56.000,191,11056257,-795,0,1720501855,12647.813013909989,192.73935632999928,54424.89038376 2024-07-09,05:10:57.000,191,11056226,-795,0,1720501856,12647.806277599993,192.67591415999777,54424.91833224 2024-07-09,05:10:58.000,191,11056232,-795,0,1720501857,12647.853431769989,192.69706155000313,54425.07204888001 2024-07-09,05:10:59.000,191,11056231,-795,0,1720501858,12647.880377009998,192.66886502999841,54424.98820344 2024-07-09,05:11:00.000,191,11056234,-795,0,1720501859,12647.846695459993,192.64066851000098,54425.07204888001 2024-07-09,05:11:01.000,191,11056241,-795,0,1720501860,12647.833222839989,192.6195211200029,54424.94628072001 2024-07-09,05:11:02.000,191,11056262,-795,0,1720501861,12647.839959149998,192.64771764000034,54425.01615192 2024-07-09,05:11:03.000,191,11056210,-795,0,1720501862,12647.819750219998,192.66181589999906,54424.91134512 2024-07-09,05:11:04.000,191,11056244,-795,0,1720501863,12647.860168079998,192.66886502999841,54425.04410040001 2024-07-09,05:11:05.000,191,11056256,-795,0,1720501864,12647.826486529993,192.6829632900044,54425.002177680006 2024-07-09,05:11:06.000,191,11056237,-795,0,1720501865,12647.759123429998,192.72525807000056,54424.84846104 2024-07-09,05:11:07.000,191,11056260,-795,0,1720501866,12647.866904389994,192.67591415999777,54425.03012616 2024-07-09,05:11:08.000,191,11056260,-795,0,1720501867,12647.826486529993,192.73230719999992,54425.08602312 2024-07-09,05:11:09.000,191,11056195,-795,0,1720501868,12647.799541289998,192.76050372000464,54425.03012616 2024-07-09,05:11:10.000,191,11056182,-795,0,1720501869,12647.718705569998,192.74640545999864,54424.91134512 2024-07-09,05:11:11.000,191,11056221,-795,0,1720501870,12647.765859739993,192.71115981000185,54424.932306480005 2024-07-09,05:11:12.000,191,11056222,-795,0,1720501871,12647.718705569998,192.72525807000056,54424.96025496 2024-07-09,05:11:13.000,191,11056173,-795,0,1720501872,12647.745650809993,192.7041106800025,54425.02313904001 2024-07-09,05:11:14.000,191,11056173,-795,0,1720501873,12647.752387119988,192.67591415999777,54425.04410040001 2024-07-09,05:11:15.000,191,11056217,-795,0,1720501874,12647.711969260003,192.6829632900044,54425.051087520005 2024-07-09,05:11:16.000,191,11056244,-795,0,1720501875,12647.570506750002,192.66181589999906,54424.68775728001 2024-07-09,05:11:17.000,191,11056214,-795,0,1720501876,12647.651342470002,192.64771764000034,54425.002177680006 2024-07-09,05:11:18.000,191,11056238,-795,0,1720501877,12647.597451989997,192.62657025000226,54425.04410040001 2024-07-09,05:11:19.000,191,11056254,-795,0,1720501878,12647.597451989997,192.5913245999982,54424.98820344 2024-07-09,05:11:20.000,191,11056247,-795,0,1720501879,12647.550297820002,192.5701772100001,54425.0091648 2024-07-09,05:11:21.000,191,11056248,-795,0,1720501880,12647.597451989997,192.6195211200029,54425.05807464 2024-07-09,05:11:22.000,191,11056256,-795,0,1720501881,12647.550297820002,192.57722633999947,54425.08602312 2024-07-09,05:11:23.000,191,11056238,-795,0,1720501882,12647.577243059997,192.5701772100001,54425.05807464 2024-07-09,05:11:24.000,191,11056249,-795,0,1720501883,12647.523352579992,192.5560789500014,54425.10698448 2024-07-09,05:11:25.000,191,11056249,-795,0,1720501884,12647.523352579992,192.59837373000482,54425.04410040001 2024-07-09,05:11:26.000,191,11056258,-795,0,1720501885,12647.516616269997,192.57722633999947,54424.96724208 2024-07-09,05:11:27.000,191,11056233,-795,0,1720501886,12647.536825199997,192.5913245999982,54425.051087520005 2024-07-09,05:11:28.000,191,11056221,-795,0,1720501887,12647.563770439992,192.60542286000418,54425.12794584 2024-07-09,05:11:29.000,191,11056243,-795,0,1720501888,12647.543561509992,192.5701772100001,54425.07204888001 2024-07-09,05:11:30.000,191,11056212,-795,0,1720501889,12647.422307929992,192.57722633999947,54424.96025496 2024-07-09,05:11:31.000,191,11056243,-795,0,1720501890,12647.462725789992,192.5560789500014,54425.099997360005 2024-07-09,05:11:32.000,191,11056232,-795,0,1720501891,12647.348208520001,192.54198069000267,54424.78557696001 2024-07-09,05:11:33.000,191,11056185,-795,0,1720501892,12647.476198409997,192.56312808000075,54425.148907200004 2024-07-09,05:11:34.000,191,11056271,-795,0,1720501893,12647.462725789992,192.5913245999982,54425.11397160001 2024-07-09,05:11:35.000,191,11056285,-795,0,1720501894,12647.395362689997,192.57722633999947,54425.11397160001 2024-07-09,05:11:36.000,191,11056278,-715,0,1720501895,12647.348208520001,192.53493156000332,54424.99519056001 2024-07-09,05:11:37.000,191,11056197,-795,0,1720501896,12647.354944829996,192.49968590999924,54425.08602312 2024-07-09,05:11:38.000,191,11056223,-795,0,1720501897,12647.395362689997,192.49263677999988,54425.20480416 2024-07-09,05:11:39.000,191,11056245,-795,0,1720501898,12647.429044240002,192.49263677999988,54425.19082992001 2024-07-09,05:11:40.000,191,11056238,-795,0,1720501899,12647.408835310001,192.46444026000245,54425.16288144001 2024-07-09,05:11:41.000,191,11056270,-795,0,1720501900,12647.368417450001,192.4080472200003,54425.07204888001 2024-07-09,05:11:42.000,191,11056184,-795,0,1720501901,12647.368417450001,192.40099809000094,54425.079036 2024-07-09,05:11:43.000,191,11056189,-795,0,1720501902,12647.327999590001,192.38689983000222,54425.01615192 2024-07-09,05:11:44.000,191,11056209,-795,0,1720501903,12647.301054349991,192.35165417999815,54425.03012616 2024-07-09,05:11:45.000,191,11056219,-795,0,1720501904,12647.334735899996,192.33755591999943,54425.04410040001 2024-07-09,05:11:46.000,191,11056235,-795,0,1720501905,12647.24716387,192.25296635999985,54424.99519056001 2024-07-09,05:11:47.000,191,11056222,-795,0,1720501906,12647.260636489991,192.14722941000218,54425.03012616 2024-07-09,05:11:48.000,191,11056256,-795,0,1720501907,12647.341472209991,191.99214855000173,54425.13493296 2024-07-09,05:11:49.000,191,11056230,-795,0,1720501908,12647.516616269997,191.9498537699983,54425.08602312 2024-07-09,05:11:50.000,191,11056261,-795,0,1720501909,12647.631133540002,191.9498537699983,54425.03711328 2024-07-09,05:11:51.000,191,11056229,-795,0,1720501910,12647.671551400002,192.04854159000388,54424.91833224 2024-07-09,05:11:52.000,191,11056232,-795,0,1720501911,12647.671551400002,192.15427854000154,54424.96025496 2024-07-09,05:11:53.000,191,11056239,-795,0,1720501912,12647.631133540002,192.23886810000113,54425.169868560006 2024-07-09,05:11:54.000,191,11056232,-795,0,1720501913,12647.604188299993,192.26706461999856,54425.21179128001 2024-07-09,05:11:55.000,191,11056252,-795,0,1720501914,12647.590715680002,192.28116288000456,54425.19781704 2024-07-09,05:11:56.000,191,11056248,-795,0,1720501915,12647.476198409997,192.33050679000007,54425.1838428 2024-07-09,05:11:57.000,191,11056192,-795,0,1720501916,12647.442516859992,192.28821201000392,54425.14192008001 2024-07-09,05:11:58.000,191,11056226,-795,0,1720501917,12647.408835310001,192.30231027000264,54425.051087520005 2024-07-09,05:11:59.000,191,11056167,-795,0,1720501918,12647.402098999992,192.23886810000113,54425.15589432 2024-07-09,05:12:00.000,191,11056243,-795,0,1720501919,12647.348208520001,192.2600154899992,54425.08602312 2024-07-09,05:12:01.000,191,11056220,-795,0,1720501920,12647.408835310001,192.2600154899992,54425.148907200004 2024-07-09,05:12:02.000,191,11056255,-795,0,1720501921,12647.469462100002,192.2600154899992,54425.24672688 2024-07-09,05:12:03.000,191,11056280,-795,0,1720501922,12647.408835310001,192.25296635999985,54425.23275264 2024-07-09,05:12:04.000,191,11056231,-795,0,1720501923,12647.395362689997,192.23886810000113,54425.21179128001 2024-07-09,05:12:05.000,191,11056261,-795,0,1720501924,12647.294318039996,192.25296635999985,54425.002177680006 2024-07-09,05:12:06.000,191,11056275,-795,0,1720501925,12647.408835310001,192.25296635999985,54425.099997360005 2024-07-09,05:12:07.000,191,11056186,-795,0,1720501926,12647.294318039996,192.23181897000177,54425.17685568 2024-07-09,05:12:08.000,191,11056243,-795,0,1720501927,12647.375153759996,192.2459172300005,54425.23275264 2024-07-09,05:12:09.000,191,11056253,-795,0,1720501928,12647.381890069992,192.21772071000305,54425.1838428 2024-07-09,05:12:10.000,191,11056284,-795,0,1720501929,12647.361681139992,192.23181897000177,54425.19082992001 2024-07-09,05:12:11.000,191,11056214,-795,0,1720501930,12647.354944829996,192.18952418999834,54425.23973976001 2024-07-09,05:12:12.000,191,11056267,-795,0,1720501931,12647.327999590001,192.20362245000433,54425.218778400005 2024-07-09,05:12:13.000,191,11056237,-795,0,1720501932,12647.375153759996,192.20362245000433,54425.28166248001 2024-07-09,05:12:14.000,191,11056277,-795,0,1720501933,12647.334735899996,192.2106715800037,54425.218778400005 2024-07-09,05:12:15.000,191,11056270,-795,0,1720501934,12647.368417450001,192.18952418999834,54425.267688240005 2024-07-09,05:12:16.000,191,11056265,-795,0,1720501935,12647.301054349991,192.18247505999898,54425.20480416 2024-07-09,05:12:17.000,191,11056263,-795,0,1720501936,12647.240427559991,192.17542592999962,54425.05807464 2024-07-09,05:12:18.000,191,11056238,-795,0,1720501937,12647.307790660001,192.18247505999898,54425.11397160001 2024-07-09,05:12:19.000,191,11056260,-795,0,1720501938,12647.388626380001,192.1613276700009,54425.30961096001 2024-07-09,05:12:20.000,191,11056223,-795,0,1720501939,12647.361681139992,192.15427854000154,54425.30961096001 2024-07-09,05:12:21.000,191,11056221,-795,0,1720501940,12647.368417450001,192.1260820200041,54425.33057232001 2024-07-09,05:12:22.000,191,11056278,-795,0,1720501941,12647.274109109996,192.1613276700009,54425.16288144001 2024-07-09,05:12:23.000,191,11056192,-795,0,1720501942,12647.274109109996,192.15427854000154,54425.169868560006 2024-07-09,05:12:24.000,191,11056255,-795,0,1720501943,12647.2673728,192.18952418999834,54425.17685568 2024-07-09,05:12:25.000,191,11056204,-795,0,1720501944,12647.18653708,192.17542592999962,54425.051087520005 2024-07-09,05:12:26.000,191,11056230,-795,0,1720501945,12647.20674601,192.18952418999834,54425.22576552 2024-07-09,05:12:27.000,191,11056215,-795,0,1720501946,12647.2673728,192.16837680000026,54425.35153368 2024-07-09,05:12:28.000,191,11056276,-795,0,1720501947,12647.213482319996,192.18952418999834,54425.30961096001 2024-07-09,05:12:29.000,191,11056237,-795,0,1720501948,12647.15959183999,192.18952418999834,54425.23275264 2024-07-09,05:12:30.000,191,11056257,-795,0,1720501949,12647.12591029,192.1965733199977,54425.19082992001 2024-07-09,05:12:31.000,191,11056198,-795,0,1720501950,12647.13938290999,192.18247505999898,54425.148907200004 2024-07-09,05:12:32.000,191,11056246,-795,0,1720501951,12647.11917397999,192.1965733199977,54425.27467536 2024-07-09,05:12:33.000,191,11056242,-795,0,1720501952,12647.08549243,192.14018028000282,54425.267688240005 2024-07-09,05:12:34.000,191,11056274,-795,0,1720501953,12647.0652835,192.11903289000475,54425.19082992001 2024-07-09,05:12:35.000,191,11056236,-795,0,1720501954,12647.051810879995,192.10493462999875,54425.24672688 2024-07-09,05:12:36.000,191,11056231,-795,0,1720501955,12647.04507457,192.07673811000132,54425.267688240005 2024-07-09,05:12:37.000,191,11056204,-475,0,1720501956,12646.95750253999,192.0978854999994,54425.12794584 2024-07-09,05:12:38.000,191,11056228,-795,0,1720501957,12646.98444778,192.09083637000003,54425.169868560006 2024-07-09,05:12:39.000,191,11056263,-795,0,1720501958,12646.970975159995,192.10493462999875,54425.1838428 2024-07-09,05:12:40.000,191,11056238,-795,0,1720501959,12646.869930509994,192.14722941000218,54425.079036 2024-07-09,05:12:41.000,191,11056236,-795,0,1720501960,12646.869930509994,192.14722941000218,54425.15589432 2024-07-09,05:12:42.000,191,11056242,-795,0,1720501961,12646.809303719994,192.14722941000218,54425.09301024001 2024-07-09,05:12:43.000,191,11056178,-795,0,1720501962,12646.77562216999,192.11903289000475,54425.14192008001 2024-07-09,05:12:44.000,191,11056200,-795,0,1720501963,12646.782358479999,192.1260820200041,54425.253714 2024-07-09,05:12:45.000,191,11056179,-795,0,1720501964,12646.768885859994,192.15427854000154,54425.19082992001 2024-07-09,05:12:46.000,191,11056229,-795,0,1720501965,12646.667841209994,192.1613276700009,54425.07204888001 2024-07-09,05:12:47.000,191,11056206,-795,0,1720501966,12646.674577519989,192.14722941000218,54425.099997360005 2024-07-09,05:12:48.000,191,11056196,-795,0,1720501967,12646.573532869988,192.11903289000475,54424.96025496 2024-07-09,05:12:49.000,191,11056215,-795,0,1720501968,12646.553323939988,192.14722941000218,54425.13493296 2024-07-09,05:12:50.000,191,11056272,-795,0,1720501969,12646.580269179998,192.15427854000154,54425.14192008001 2024-07-09,05:12:51.000,191,11056271,-795,0,1720501970,12646.519642389998,192.17542592999962,54425.06506176 2024-07-09,05:12:52.000,191,11056229,-795,0,1720501971,12646.479224529998,192.11903289000475,54425.02313904001 2024-07-09,05:12:53.000,191,11056195,-795,0,1720501972,12646.546587629993,192.10493462999875,54425.079036 2024-07-09,05:12:54.000,191,11056252,-795,0,1720501973,12646.485960839993,192.1260820200041,54425.079036 2024-07-09,05:12:55.000,191,11056219,-795,0,1720501974,12646.418597739997,192.07673811000132,54424.99519056001 2024-07-09,05:12:56.000,191,11056264,-795,0,1720501975,12646.432070360002,192.04149246000452,54424.981216320004 2024-07-09,05:12:57.000,191,11056227,-795,0,1720501976,12646.371443570002,192.04149246000452,54424.94628072001 2024-07-09,05:12:58.000,191,11056202,-795,0,1720501977,12646.384916189993,191.978050290003,54424.981216320004 2024-07-09,05:12:59.000,191,11056275,-795,0,1720501978,12646.459015599998,191.9639520300043,54425.03711328 2024-07-09,05:13:00.000,191,11056263,-795,0,1720501979,12646.378179879997,191.9639520300043,54425.06506176 2024-07-09,05:13:01.000,191,11056189,-795,0,1720501980,12646.290607850002,191.92165725000086,54424.96025496 2024-07-09,05:13:02.000,191,11056256,-795,0,1720501981,12646.270398920002,191.85116595,54424.86243528 2024-07-09,05:13:03.000,191,11056213,-795,0,1720501982,12646.189563200001,191.79477290999785,54424.813525440004 2024-07-09,05:13:04.000,191,11056204,-795,0,1720501983,12646.061573309991,191.7665763900004,54424.68775728001 2024-07-09,05:13:05.000,191,11056206,-795,0,1720501984,12645.994210209996,191.80887117000384,54424.75064136 2024-07-09,05:13:06.000,191,11056230,-795,0,1720501985,12645.92011079999,191.90755899000214,54424.73666712001 2024-07-09,05:13:07.000,191,11056294,-795,0,1720501986,12645.96726497,191.978050290003,54424.764615600005 2024-07-09,05:13:08.000,191,11056264,-795,0,1720501987,12646.034628069996,191.978050290003,54424.84846104 2024-07-09,05:13:09.000,191,11056217,-795,0,1720501988,12646.041364379991,191.92870638000022,54424.7995512 2024-07-09,05:13:10.000,191,11056171,-795,0,1720501989,12646.014419139996,191.8793624700047,54424.78557696001 2024-07-09,05:13:11.000,191,11056268,-795,0,1720501990,12645.94705604,191.83001856000192,54424.78557696001 2024-07-09,05:13:12.000,191,11056262,-795,0,1720501991,12645.94705604,191.80887117000384,54424.75064136 2024-07-09,05:13:13.000,191,11056211,-795,0,1720501992,12645.90663818,191.7877237799985,54424.77858984001 2024-07-09,05:13:14.000,191,11056251,-795,0,1720501993,12645.87969293999,191.78067464999913,54424.82051256 2024-07-09,05:13:15.000,191,11056267,-795,0,1720501994,12645.832538769995,191.72428161000425,54424.73666712001 2024-07-09,05:13:16.000,191,11056225,-795,0,1720501995,12645.832538769995,191.74542900000233,54424.764615600005 2024-07-09,05:13:17.000,191,11056204,-795,0,1720501996,12645.81906614999,191.68903596000018,54424.77858984001 2024-07-09,05:13:18.000,191,11056236,-795,0,1720501997,12645.75843935999,191.68903596000018,54424.44320808001 2024-07-09,05:13:19.000,191,11056231,-795,0,1720501998,12645.68433995,191.68198683000082,54424.57596336 2024-07-09,05:13:20.000,191,11056223,-795,0,1720501999,12645.711285189995,191.6678885700021,54424.70173152 2024-07-09,05:13:21.000,191,11056251,-795,0,1720502000,12645.68433995,191.68198683000082,54424.666795920006 2024-07-09,05:13:22.000,191,11056240,-795,0,1720502001,12645.74496674,191.63969205000467,54424.75762848001 2024-07-09,05:13:23.000,191,11056234,-795,0,1720502002,12645.68433995,191.6044464000006,54424.74365424 2024-07-09,05:13:24.000,191,11056270,-795,0,1720502003,12645.65739470999,191.61149552999996,54424.6947444 2024-07-09,05:13:25.000,191,11056160,-795,0,1720502004,12645.61697684999,191.6044464000006,54424.70173152 2024-07-09,05:13:26.000,191,11056263,-795,0,1720502005,12645.53614112999,191.62559378999867,54424.58993760001 2024-07-09,05:13:27.000,191,11056156,-795,0,1720502006,12645.549613749994,191.59739727000124,54424.645834560004 2024-07-09,05:13:28.000,191,11056270,-795,0,1720502007,12645.522668509999,191.6537903100034,54424.53404064 2024-07-09,05:13:29.000,191,11056223,-795,0,1720502008,12645.515932199989,191.6537903100034,54424.56897624001 2024-07-09,05:13:30.000,191,11056219,-795,0,1720502009,12645.488986959994,191.6537903100034,54424.54102776001 2024-07-09,05:13:31.000,191,11056224,-795,0,1720502010,12645.435096479989,191.66083944000275,54424.52006640001 2024-07-09,05:13:32.000,191,11056259,-795,0,1720502011,12645.462041719999,191.6678885700021,54424.63186032 2024-07-09,05:13:33.000,191,11056210,-795,0,1720502012,12645.387942309993,191.66083944000275,54424.57596336 2024-07-09,05:13:34.000,191,11056260,-795,0,1720502013,12645.360997069998,191.67493770000146,54424.56198912 2024-07-09,05:13:35.000,191,11056255,-795,0,1720502014,12645.300370279998,191.6537903100034,54424.56897624001 2024-07-09,05:13:36.000,191,11056256,-795,0,1720502015,12645.239743489998,191.64674118000403,54424.499105040006 2024-07-09,05:13:37.000,191,11056260,-795,0,1720502016,12645.212798250002,191.5692007500038,54424.4851308 2024-07-09,05:13:38.000,191,11056246,-795,0,1720502017,12645.246479799993,191.5551024899978,54424.4851308 2024-07-09,05:13:39.000,191,11056268,-795,0,1720502018,12645.253216110003,191.519856840001,54424.478143680004 2024-07-09,05:13:40.000,191,11056254,-795,0,1720502019,12645.280161349998,191.519856840001,54424.45718232 2024-07-09,05:13:41.000,191,11056176,-795,0,1720502020,12645.219534559998,191.5057585800023,54424.28949144 2024-07-09,05:13:42.000,191,11056213,-795,0,1720502021,12645.226270869993,191.59034814000188,54424.30346568001 2024-07-09,05:13:43.000,191,11056229,-795,0,1720502022,12645.172380390002,191.6537903100034,54424.28949144 2024-07-09,05:13:44.000,191,11056260,-795,0,1720502023,12645.078072049997,191.69608508999954,54424.30346568001 2024-07-09,05:13:45.000,191,11056248,-795,0,1720502024,12644.990500020001,191.63969205000467,54424.3453884 2024-07-09,05:13:46.000,191,11056283,-795,0,1720502025,12644.943345849992,191.5692007500038,54424.3453884 2024-07-09,05:13:47.000,191,11056216,-795,0,1720502026,12644.896191679996,191.49166032000358,54424.429233840005 2024-07-09,05:13:48.000,191,11056247,-795,0,1720502027,12644.943345849992,191.4564146699995,54424.44320808001 2024-07-09,05:13:49.000,191,11056170,-795,0,1720502028,12644.902927989991,191.37887423999928,54424.38731112 2024-07-09,05:13:50.000,191,11056243,-795,0,1720502029,12644.916400609996,191.40002163000463,54424.32442704001 2024-07-09,05:13:51.000,191,11056272,-795,0,1720502030,12644.936609539996,191.392972499998,54424.331414160006 2024-07-09,05:13:52.000,191,11056219,-795,0,1720502031,12644.875982749996,191.42821815000207,54424.093852080005 2024-07-09,05:13:53.000,191,11056249,-795,0,1720502032,12644.869246440001,191.4564146699995,54424.07289072 2024-07-09,05:13:54.000,191,11056235,-795,0,1720502033,12644.902927989991,191.46346379999886,54424.22660736 2024-07-09,05:13:55.000,191,11056247,-795,0,1720502034,12644.875982749996,191.40002163000463,54424.261542960005 2024-07-09,05:13:56.000,191,11056237,-795,0,1720502035,12644.855773819996,191.37182510999992,54424.24756872 2024-07-09,05:13:57.000,191,11056214,-795,0,1720502036,12644.82882858,191.37887423999928,54424.212633120005 2024-07-09,05:13:58.000,191,11056207,-795,0,1720502037,12644.869246440001,191.33657946000312,54424.28250432001 2024-07-09,05:13:59.000,191,11056188,-795,0,1720502038,12644.78841072,191.3224812000044,54424.15673616001 2024-07-09,05:14:00.000,191,11056248,-795,0,1720502039,12644.842301199991,191.28723555000033,54424.19865888 2024-07-09,05:14:01.000,191,11056243,-795,0,1720502040,12644.801883339991,191.24494077000418,54424.22660736 2024-07-09,05:14:02.000,191,11056218,-795,0,1720502041,12644.795147029996,191.1955968600014,54424.15673616001 2024-07-09,05:14:03.000,191,11056232,-795,0,1720502042,12644.801883339991,191.1744494700033,54424.21962024 2024-07-09,05:14:04.000,191,11056220,-795,0,1720502043,12644.896191679996,191.10395817000244,54424.310452800004 2024-07-09,05:14:05.000,191,11056167,-795,0,1720502044,12644.889455370001,191.07576164999773,54424.28250432001 2024-07-09,05:14:06.000,191,11056250,-795,0,1720502045,12644.82882858,191.08281078000437,54424.1707104 2024-07-09,05:14:07.000,191,11056227,-795,0,1720502046,12644.849037510001,191.03346687000158,54424.24756872 2024-07-09,05:14:08.000,191,11056246,-795,0,1720502047,12644.916400609996,190.99822122000478,54424.28250432001 2024-07-09,05:14:09.000,191,11056225,-795,0,1720502048,12644.889455370001,190.97707382999943,54424.310452800004 2024-07-09,05:14:10.000,191,11056254,-795,0,1720502049,12644.869246440001,190.97707382999943,54424.15673616001 2024-07-09,05:14:11.000,191,11056237,-795,0,1720502050,12644.835564889996,190.98412295999879,54424.212633120005 2024-07-09,05:14:12.000,191,11056242,-795,0,1720502051,12644.842301199991,190.97707382999943,54424.23359448001 2024-07-09,05:14:13.000,191,11056185,-795,0,1720502052,12644.815355959996,190.89248426999984,54424.261542960005 2024-07-09,05:14:14.000,191,11056257,-795,0,1720502053,12644.795147029996,190.8642877500024,54424.1707104 2024-07-09,05:14:15.000,191,11056224,-795,0,1720502054,12644.80861965,190.87133688000176,54424.22660736 2024-07-09,05:14:16.000,191,11056262,-795,0,1720502055,12644.74799286,190.87133688000176,54424.14974904 2024-07-09,05:14:17.000,191,11056226,-795,0,1720502056,12644.74799286,190.82904209999833,54424.142761920004 2024-07-09,05:14:18.000,191,11056269,-795,0,1720502057,12644.795147029996,190.80789471000026,54424.21962024 2024-07-09,05:14:19.000,191,11056223,-795,0,1720502058,12644.74125654999,190.74445253999875,54424.07987784 2024-07-09,05:14:20.000,191,11056245,-795,0,1720502059,12644.714311309996,190.7515016699981,54423.93314832 2024-07-09,05:14:21.000,191,11056193,-795,0,1720502060,12644.72104761999,190.7655999300041,54424.093852080005 2024-07-09,05:14:22.000,191,11056225,-795,0,1720502061,12644.70083868999,190.73035428000003,54424.08686496001 2024-07-09,05:14:23.000,191,11056282,-795,0,1720502062,12644.70083868999,190.69510863000323,54424.14974904 2024-07-09,05:14:24.000,191,11056219,-795,0,1720502063,12644.673893449995,190.72330515000067,54424.1008392 2024-07-09,05:14:25.000,191,11056271,-795,0,1720502064,12644.62000296999,190.70920689000195,54424.12180056 2024-07-09,05:14:26.000,191,11056249,-635,0,1720502065,12644.633475589995,190.73035428000003,54424.07987784 2024-07-09,05:14:27.000,191,11056232,-795,0,1720502066,12644.613266659995,190.7021577600026,54424.12878768 2024-07-09,05:14:28.000,191,11056244,-795,0,1720502067,12644.64694821,190.7021577600026,54424.12878768 2024-07-09,05:14:29.000,191,11056242,-795,0,1720502068,12644.593057729995,190.70920689000195,54424.142761920004 2024-07-09,05:14:30.000,191,11056229,-795,0,1720502069,12644.55937617999,190.68805950000387,54424.07987784 2024-07-09,05:14:31.000,191,11056242,-795,0,1720502070,12644.48527677,190.69510863000323,54424.00301952 2024-07-09,05:14:32.000,191,11056204,-795,0,1720502071,12644.49874938999,190.67396123999788,54423.93314832 2024-07-09,05:14:33.000,191,11056246,-795,0,1720502072,12644.52569463,190.63871559000108,54424.12878768 2024-07-09,05:14:34.000,191,11056243,-795,0,1720502073,12644.51895831999,190.63166646000172,54424.12878768 2024-07-09,05:14:35.000,191,11056259,-795,0,1720502074,12644.5054857,190.6034699400043,54424.20564600001 2024-07-09,05:14:36.000,191,11056233,-795,0,1720502075,12644.51895831999,190.62461733000237,54424.163723280006 2024-07-09,05:14:37.000,191,11056206,-795,0,1720502076,12644.44485891,190.6034699400043,54424.06590360001 2024-07-09,05:14:38.000,191,11056196,-795,0,1720502077,12644.44485891,190.6034699400043,54424.05192936 2024-07-09,05:14:39.000,191,11056220,-795,0,1720502078,12644.44485891,190.56822429000022,54424.07987784 2024-07-09,05:14:40.000,191,11056256,-795,0,1720502079,12644.39770473999,190.6034699400043,54424.06590360001 2024-07-09,05:14:41.000,191,11056226,-795,0,1720502080,12644.323605329999,190.58232254999893,54424.03795512001 2024-07-09,05:14:42.000,191,11056237,-795,0,1720502081,12644.323605329999,190.59642080999765,54424.05891648 2024-07-09,05:14:43.000,191,11056226,-795,0,1720502082,12644.33707794999,190.54707690000214,54424.18468464001 2024-07-09,05:14:44.000,191,11056270,-795,0,1720502083,12644.364023189999,190.5893716799983,54424.14974904 2024-07-09,05:14:45.000,191,11056224,-795,0,1720502084,12644.330341639994,190.56822429000022,54424.13577480001 2024-07-09,05:14:46.000,191,11056214,-795,0,1720502085,12644.249505919994,190.57527341999958,54423.975071040004 2024-07-09,05:14:47.000,191,11056167,-795,0,1720502086,12644.195615439989,190.61051907000365,54424.01000664 2024-07-09,05:14:48.000,191,11056251,-795,0,1720502087,12644.202351749998,190.64576472000044,54424.01000664 2024-07-09,05:14:49.000,191,11056231,-795,0,1720502088,12644.141724959998,190.64576472000044,54424.07289072 2024-07-09,05:14:50.000,191,11056198,-795,0,1720502089,12644.141724959998,190.63871559000108,54424.030968 2024-07-09,05:14:51.000,191,11056225,-795,0,1720502090,12644.121516029998,190.64576472000044,54424.08686496001 2024-07-09,05:14:52.000,191,11056238,-795,0,1720502091,12644.161933889998,190.66691210999852,54424.12878768 2024-07-09,05:14:53.000,191,11056224,-795,0,1720502092,12644.108043409993,190.62461733000237,54424.14974904 2024-07-09,05:14:54.000,191,11056268,-795,0,1720502093,12644.040680309998,190.65986297999916,54423.996032400006 2024-07-09,05:14:55.000,191,11056219,-795,0,1720502094,12644.020471379998,190.69510863000323,54424.05192936 2024-07-09,05:14:56.000,191,11056230,-795,0,1720502095,12643.986789829993,190.7374034099994,54423.975071040004 2024-07-09,05:14:57.000,191,11056205,-795,0,1720502096,12643.932899350002,190.68101037000451,54423.996032400006 2024-07-09,05:14:58.000,191,11056189,-795,0,1720502097,12643.899217799997,190.72330515000067,54423.996032400006 2024-07-09,05:14:59.000,191,11056221,-795,0,1720502098,12643.932899350002,190.69510863000323,54424.093852080005 2024-07-09,05:15:00.000,191,11056233,-795,0,1720502099,12643.892481490002,190.7162560200013,54424.02398088 2024-07-09,05:15:01.000,191,11056238,-795,0,1720502100,12643.852063630002,190.7162560200013,54423.877251360005 2024-07-09,05:15:02.000,191,11056236,-795,0,1720502101,12643.831854700002,190.7162560200013,54423.88423848 2024-07-09,05:15:03.000,191,11056210,-795,0,1720502102,12643.838591009997,190.7021577600026,54423.91218696 2024-07-09,05:15:04.000,191,11056227,-795,0,1720502103,12643.818382079997,190.75855080000474,54423.96808392001 2024-07-09,05:15:05.000,191,11056234,-795,0,1720502104,12643.724073739992,190.70920689000195,54423.7864188 2024-07-09,05:15:06.000,191,11056234,-795,0,1720502105,12643.757755289997,190.7374034099994,54423.87026424001 2024-07-09,05:15:07.000,191,11056240,-795,0,1720502106,12643.831854700002,190.72330515000067,54423.98904528001 2024-07-09,05:15:08.000,191,11056275,-795,0,1720502107,12643.804909459992,190.75855080000474,54423.98904528001 2024-07-09,05:15:09.000,191,11056288,-795,0,1720502108,12643.784700529992,190.74445253999875,54423.996032400006 2024-07-09,05:15:10.000,191,11056243,-795,0,1720502109,12643.730810050001,190.77264906000346,54423.84930288001 2024-07-09,05:15:11.000,191,11056196,-795,0,1720502110,12643.777964219997,190.72330515000067,54423.94712256001 2024-07-09,05:15:12.000,191,11056228,-795,0,1720502111,12643.791436840002,190.74445253999875,54423.98205816 2024-07-09,05:15:13.000,191,11056236,-795,0,1720502112,12643.744282669992,190.72330515000067,54424.00301952 2024-07-09,05:15:14.000,191,11056287,-795,0,1720502113,12643.676919569996,190.75855080000474,54423.85629 2024-07-09,05:15:15.000,191,11056214,-795,0,1720502114,12643.751018980001,190.73035428000003,54424.044942240005 2024-07-09,05:15:16.000,191,11056188,-795,0,1720502115,12643.656710639996,190.74445253999875,54423.94712256001 2024-07-09,05:15:17.000,191,11056237,-795,0,1720502116,12643.649974330001,190.7021577600026,54423.9610968 2024-07-09,05:15:18.000,191,11056211,-795,0,1720502117,12643.623029089991,190.7162560200013,54423.975071040004 2024-07-09,05:15:19.000,191,11056248,-795,0,1720502118,12643.676919569996,190.69510863000323,54423.96808392001 2024-07-09,05:15:20.000,191,11056232,-795,0,1720502119,12643.562402299991,190.7021577600026,54424.05192936 2024-07-09,05:15:21.000,191,11056257,-795,0,1720502120,12643.46809396,190.73035428000003,54423.877251360005 2024-07-09,05:15:22.000,191,11056237,-795,0,1720502121,12643.50851182,190.7021577600026,54423.95410968 2024-07-09,05:15:23.000,191,11056223,-795,0,1720502122,12643.555665989996,190.70920689000195,54424.03795512001 2024-07-09,05:15:24.000,191,11056228,-795,0,1720502123,12643.46135764999,190.72330515000067,54424.03795512001 2024-07-09,05:15:25.000,191,11056268,-795,0,1720502124,12643.454621339995,190.70920689000195,54424.00301952 2024-07-09,05:15:26.000,191,11056256,-795,0,1720502125,12643.40073085999,190.7374034099994,54423.84231576 2024-07-09,05:15:27.000,191,11056231,-795,0,1720502126,12643.34684038,190.70920689000195,54423.94013544001 2024-07-09,05:15:28.000,191,11056239,-795,0,1720502127,12643.333367759995,190.73035428000003,54423.86327712 2024-07-09,05:15:29.000,191,11056239,-795,0,1720502128,12643.353576689995,190.73035428000003,54423.877251360005 2024-07-09,05:15:30.000,191,11056310,-795,0,1720502129,12643.34010406999,190.7162560200013,54423.88423848 2024-07-09,05:15:31.000,191,11056241,-795,0,1720502130,12643.34010406999,190.7021577600026,54423.88423848 2024-07-09,05:15:32.000,191,11056241,-795,0,1720502131,12643.38052192999,190.68805950000387,54423.98205816 2024-07-09,05:15:33.000,191,11056252,-795,0,1720502132,12643.353576689995,190.66691210999852,54423.975071040004 2024-07-09,05:15:34.000,191,11056262,-795,0,1720502133,12643.32663145,190.72330515000067,54423.9610968 2024-07-09,05:15:35.000,191,11056219,-795,0,1720502134,12643.292949899995,190.7162560200013,54423.94712256001 2024-07-09,05:15:36.000,191,11056273,-795,0,1720502135,12643.252532039995,190.7162560200013,54423.79340592 2024-07-09,05:15:37.000,191,11056261,-795,0,1720502136,12643.25926834999,190.72330515000067,54423.82135440001 2024-07-09,05:15:38.000,191,11056229,-795,0,1720502137,12643.30642252,190.77264906000346,54423.95410968 2024-07-09,05:15:39.000,191,11056246,-795,0,1720502138,12643.313158829995,190.74445253999875,54423.94013544001 2024-07-09,05:15:40.000,191,11056243,-795,0,1720502139,12643.23905941999,190.77264906000346,54423.996032400006 2024-07-09,05:15:41.000,191,11056179,-795,0,1720502140,12643.191905249994,190.79379645000154,54423.807380160004 2024-07-09,05:15:42.000,191,11056234,-795,0,1720502141,12643.232323109994,190.78674732000218,54423.88423848 2024-07-09,05:15:43.000,191,11056262,-795,0,1720502142,12643.191905249994,190.79379645000154,54423.91218696 2024-07-09,05:15:44.000,191,11056258,-795,0,1720502143,12643.191905249994,190.79379645000154,54423.94013544001 2024-07-09,05:15:45.000,191,11056227,-795,0,1720502144,12643.19864155999,190.84314036000433,54423.93314832 2024-07-09,05:15:46.000,191,11056270,-795,0,1720502145,12643.164960009999,190.82199296999897,54423.8912256 2024-07-09,05:15:47.000,191,11056233,-795,0,1720502146,12643.171696319994,190.81494383999961,54423.89821272001 2024-07-09,05:15:48.000,191,11056216,-795,0,1720502147,12643.232323109994,190.8008455800009,54424.01000664 2024-07-09,05:15:49.000,191,11056189,-795,0,1720502148,12643.19864155999,190.80789471000026,54423.91917408001 2024-07-09,05:15:50.000,191,11056264,-795,0,1720502149,12643.212114179994,190.79379645000154,54423.93314832 2024-07-09,05:15:51.000,191,11056251,-795,0,1720502150,12643.097596909989,190.77264906000346,54423.75148320001 2024-07-09,05:15:52.000,191,11056265,-795,0,1720502151,12643.18516894,190.7515016699981,54423.72353472 2024-07-09,05:15:53.000,191,11056220,-795,0,1720502152,12643.18516894,190.73035428000003,54423.85629 2024-07-09,05:15:54.000,191,11056199,-795,0,1720502153,12643.252532039995,190.73035428000003,54423.93314832 2024-07-09,05:15:55.000,191,11056254,-795,0,1720502154,12643.23905941999,190.73035428000003,54423.90519984 2024-07-09,05:15:56.000,191,11056253,-795,0,1720502155,12643.23905941999,190.67396123999788,54423.926161200005 2024-07-09,05:15:57.000,191,11056194,-795,0,1720502156,12643.19864155999,190.65986297999916,54423.86327712 2024-07-09,05:15:58.000,191,11056229,-795,0,1720502157,12643.171696319994,190.69510863000323,54423.69558624 2024-07-09,05:15:59.000,191,11056151,-795,0,1720502158,12643.191905249994,190.7021577600026,54423.81436728 2024-07-09,05:16:00.000,191,11056187,-795,0,1720502159,12643.20537787,190.65986297999916,54423.86327712 2024-07-09,05:16:01.000,191,11056255,-795,0,1720502160,12643.272740969995,190.6528138499998,54423.926161200005 2024-07-09,05:16:02.000,191,11056294,-795,0,1720502161,12643.232323109994,190.6528138499998,54423.85629 2024-07-09,05:16:03.000,191,11056235,-795,0,1720502162,12643.2255868,190.62461733000237,54423.84231576 2024-07-09,05:16:04.000,191,11056263,-795,0,1720502163,12643.28621359,190.59642080999765,54423.91218696 2024-07-09,05:16:05.000,191,11056204,-795,0,1720502164,12643.24579573,190.6034699400043,54423.8912256 2024-07-09,05:16:06.000,191,11056234,-795,0,1720502165,12643.212114179994,190.56822429000022,54423.79340592 2024-07-09,05:16:07.000,191,11056248,-795,0,1720502166,12643.191905249994,190.54707690000214,54423.81436728 2024-07-09,05:16:08.000,191,11056260,-795,0,1720502167,12643.232323109994,190.52592951000406,54423.83532864 2024-07-09,05:16:09.000,191,11056254,-795,0,1720502168,12643.272740969995,190.48363473000063,54423.84930288001 2024-07-09,05:16:10.000,191,11056260,-795,0,1720502169,12643.232323109994,190.48363473000063,54423.73052184001 2024-07-09,05:16:11.000,191,11056231,-795,0,1720502170,12643.23905941999,190.43429081999784,54423.79340592 2024-07-09,05:16:12.000,191,11056207,-795,0,1720502171,12643.292949899995,190.42019255999912,54423.89821272001 2024-07-09,05:16:13.000,191,11056165,-795,0,1720502172,12643.333367759995,190.41314342999976,54423.91218696 2024-07-09,05:16:14.000,191,11056260,-795,0,1720502173,12643.333367759995,190.39904517000105,54423.86327712 2024-07-09,05:16:15.000,191,11056213,-795,0,1720502174,12643.36031299999,190.3426521299989,54423.94013544001 2024-07-09,05:16:16.000,191,11056246,-795,0,1720502175,12643.28621359,190.38494691000233,54423.828341520006 2024-07-09,05:16:17.000,191,11056219,-795,0,1720502176,12643.32663145,190.34970125999826,54423.828341520006 2024-07-09,05:16:18.000,191,11056281,-795,0,1720502177,12643.34010406999,190.3708486500036,54423.926161200005 2024-07-09,05:16:19.000,191,11056250,-795,0,1720502178,12643.36704931,190.37789778000297,54423.975071040004 2024-07-09,05:16:20.000,191,11056210,-795,0,1720502179,12643.36031299999,190.3708486500036,54423.9610968 2024-07-09,05:16:21.000,191,11056195,-795,0,1720502180,12643.34010406999,190.3426521299989,54423.69558624 2024-07-09,05:16:22.000,191,11056266,-795,0,1720502181,12643.333367759995,190.33560299999954,54423.61174080001 2024-07-09,05:16:23.000,191,11056260,-795,0,1720502182,12643.393994549995,190.3708486500036,54423.926161200005 2024-07-09,05:16:24.000,191,11056212,-795,0,1720502183,12643.38725824,190.39904517000105,54423.88423848 2024-07-09,05:16:25.000,191,11056230,-795,0,1720502184,12643.40746717,190.4060943000004,54423.91218696 2024-07-09,05:16:26.000,191,11056274,-795,0,1720502185,12643.38052192999,190.41314342999976,54423.828341520006 2024-07-09,05:16:27.000,191,11056253,-795,0,1720502186,12643.454621339995,190.43429081999784,54423.84930288001 2024-07-09,05:16:28.000,191,11056243,-795,0,1720502187,12643.38052192999,190.41314342999976,54423.84231576 2024-07-09,05:16:29.000,191,11056285,-795,0,1720502188,12643.414203479995,190.41314342999976,54423.95410968 2024-07-09,05:16:30.000,191,11056193,-795,0,1720502189,12643.38725824,190.37789778000297,54423.8912256 2024-07-09,05:16:31.000,191,11056241,-795,0,1720502190,12643.4276761,190.3567503900049,54423.877251360005 2024-07-09,05:16:32.000,191,11056229,-795,0,1720502191,12643.373785619995,190.36379952000425,54423.76545744 2024-07-09,05:16:33.000,191,11056225,-795,0,1720502192,12643.29968620999,190.33560299999954,54423.7864188 2024-07-09,05:16:34.000,191,11056200,-795,0,1720502193,12643.34010406999,190.38494691000233,54423.84930288001 2024-07-09,05:16:35.000,191,11056230,-795,0,1720502194,12643.34684038,190.38494691000233,54423.828341520006 2024-07-09,05:16:36.000,191,11056227,-795,0,1720502195,12643.34684038,190.41314342999976,54423.60475368001 2024-07-09,05:16:37.000,191,11056190,-795,0,1720502196,12643.393994549995,190.32150474000082,54423.61174080001 2024-07-09,05:16:38.000,191,11056221,-795,0,1720502197,12643.44788503,190.29330822000338,54423.75148320001 2024-07-09,05:16:39.000,191,11056216,-795,0,1720502198,12643.4276761,190.21576779000316,54423.828341520006 2024-07-09,05:16:40.000,191,11056228,-795,0,1720502199,12643.393994549995,190.18052213999908,54423.758470320005 2024-07-09,05:16:41.000,191,11056236,-795,0,1720502200,12643.42093978999,190.159374750001,54423.807380160004 2024-07-09,05:16:42.000,191,11056259,-795,0,1720502201,12643.46809396,190.159374750001,54423.75148320001 2024-07-09,05:16:43.000,191,11056265,-795,0,1720502202,12643.48156657999,190.11003083999822,54423.88423848 2024-07-09,05:16:44.000,191,11056290,-795,0,1720502203,12643.46809396,190.1241291000042,54423.82135440001 2024-07-09,05:16:45.000,191,11056212,-795,0,1720502204,12643.48156657999,190.07478519000142,54423.877251360005 2024-07-09,05:16:46.000,191,11056207,-795,0,1720502205,12643.46809396,190.04658867000398,54423.72353472 2024-07-09,05:16:47.000,191,11056199,-795,0,1720502206,12643.495039199996,190.01839214999927,54423.7864188 2024-07-09,05:16:48.000,191,11056204,-795,0,1720502207,12643.515248129996,190.02544127999863,54423.828341520006 2024-07-09,05:16:49.000,191,11056266,-795,0,1720502208,12643.52872075,190.032490409998,54423.807380160004 2024-07-09,05:16:50.000,191,11056219,-795,0,1720502209,12643.562402299991,190.02544127999863,54423.807380160004 2024-07-09,05:16:51.000,191,11056221,-795,0,1720502210,12643.575874919996,189.9972447600012,54423.84231576 2024-07-09,05:16:52.000,191,11056226,-795,0,1720502211,12643.670183260001,189.96904824000376,54423.85629 2024-07-09,05:16:53.000,191,11056212,-795,0,1720502212,12643.649974330001,189.9338025899997,54423.90519984 2024-07-09,05:16:54.000,191,11056277,-795,0,1720502213,12643.636501709996,189.9479008499984,54423.90519984 2024-07-09,05:16:55.000,191,11056235,-795,0,1720502214,12643.643238019991,189.9126552000016,54423.85629 2024-07-09,05:16:56.000,191,11056210,-795,0,1720502215,12643.596083849996,189.9126552000016,54423.77943168001 2024-07-09,05:16:57.000,191,11056234,-795,0,1720502216,12643.60955647,189.8985569400029,54423.74449608 2024-07-09,05:16:58.000,191,11056234,-795,0,1720502217,12643.623029089991,189.88445868000417,54423.76545744 2024-07-09,05:16:59.000,191,11056253,-795,0,1720502218,12643.663446949991,189.8774095500048,54423.91218696 2024-07-09,05:17:00.000,191,11056246,-795,0,1720502219,12643.649974330001,189.9126552000016,54423.90519984 2024-07-09,05:17:01.000,191,11056222,-795,0,1720502220,12643.575874919996,189.8985569400029,54423.660650640006 2024-07-09,05:17:02.000,191,11056252,-795,0,1720502221,12643.6297654,189.90560607000225,54423.828341520006 2024-07-09,05:17:03.000,191,11056305,-795,0,1720502222,12643.636501709996,189.83511477000138,54423.877251360005 2024-07-09,05:17:04.000,191,11056237,-795,0,1720502223,12643.636501709996,189.84216390000074,54423.84930288001 2024-07-09,05:17:05.000,191,11056240,-795,0,1720502224,12643.623029089991,189.8492130300001,54423.85629 2024-07-09,05:17:06.000,191,11056270,-795,0,1720502225,12643.649974330001,189.87036041999818,54423.82135440001 2024-07-09,05:17:07.000,191,11056258,-795,0,1720502226,12643.636501709996,189.9126552000016,54423.84231576 2024-07-09,05:17:08.000,191,11056260,-795,0,1720502227,12643.683655879991,189.9126552000016,54423.95410968 2024-07-09,05:17:09.000,191,11056243,-795,0,1720502228,12643.690392190001,189.8985569400029,54423.96808392001 2024-07-09,05:17:10.000,191,11056234,-795,0,1720502229,12643.670183260001,189.92675346000033,54423.91917408001 2024-07-09,05:17:11.000,191,11056228,-795,0,1720502230,12643.676919569996,189.9619991100044,54423.86327712 2024-07-09,05:17:12.000,191,11056228,-795,0,1720502231,12643.643238019991,189.98314650000248,54423.807380160004 2024-07-09,05:17:13.000,191,11056210,-795,0,1720502232,12643.670183260001,189.95494997999776,54423.95410968 2024-07-09,05:17:14.000,191,11056219,-795,0,1720502233,12643.710601120001,189.94085171999905,54423.95410968 2024-07-09,05:17:15.000,191,11056243,-795,0,1720502234,12643.703864809992,189.96904824000376,54424.03795512001 2024-07-09,05:17:16.000,191,11056214,-795,0,1720502235,12643.690392190001,189.96904824000376,54424.01000664 2024-07-09,05:17:17.000,191,11056230,-795,0,1720502236,12643.656710639996,189.97609737000312,54423.8912256 2024-07-09,05:17:18.000,191,11056199,-795,0,1720502237,12643.6297654,189.99019563000184,54423.90519984 2024-07-09,05:17:19.000,191,11056254,-795,0,1720502238,12643.6297654,190.01839214999927,54423.86327712 2024-07-09,05:17:20.000,191,11056279,-795,0,1720502239,12643.636501709996,190.0113430199999,54423.91917408001 2024-07-09,05:17:21.000,191,11056224,-795,0,1720502240,12643.596083849996,190.02544127999863,54423.80039304001 2024-07-09,05:17:22.000,191,11056246,-795,0,1720502241,12643.562402299991,190.01839214999927,54423.80039304001 2024-07-09,05:17:23.000,191,11056226,-795,0,1720502242,12643.52872075,189.94085171999905,54423.67462488 2024-07-09,05:17:24.000,191,11056251,-795,0,1720502243,12643.58934754,189.91970433000097,54423.7864188 2024-07-09,05:17:25.000,191,11056200,-795,0,1720502244,12643.636501709996,189.80691825000395,54423.7165476 2024-07-09,05:17:26.000,191,11056244,-795,0,1720502245,12643.690392190001,189.69413216999965,54423.590779440005 2024-07-09,05:17:27.000,191,11056222,-795,0,1720502246,12643.852063630002,189.701181299999,54423.68859912 2024-07-09,05:17:28.000,191,11056282,-795,0,1720502247,12643.953108280002,189.76462347000052,54423.84231576 2024-07-09,05:17:29.000,191,11056216,-795,0,1720502248,12643.980053519997,189.87036041999818,54423.90519984 2024-07-09,05:17:30.000,191,11056221,-795,0,1720502249,12643.926163039992,189.9338025899997,54423.93314832 2024-07-09,05:17:31.000,191,11056265,-795,0,1720502250,12643.892481490002,189.9619991100044,54423.95410968 2024-07-09,05:17:32.000,191,11056267,-795,0,1720502251,12643.885745179992,189.9619991100044,54424.06590360001 2024-07-09,05:17:33.000,191,11056215,-795,0,1720502252,12643.885745179992,189.95494997999776,54424.10782632001 2024-07-09,05:17:34.000,191,11056210,-795,0,1720502253,12643.838591009997,189.9619991100044,54424.07987784 2024-07-09,05:17:35.000,191,11056250,-795,0,1720502254,12643.838591009997,189.9619991100044,54424.06590360001 2024-07-09,05:17:36.000,191,11056255,-795,0,1720502255,12643.777964219997,189.9479008499984,54424.05192936 2024-07-09,05:17:37.000,191,11056232,-795,0,1720502256,12643.811645770002,189.94085171999905,54424.07987784 2024-07-09,05:17:38.000,191,11056245,-795,0,1720502257,12643.838591009997,189.9479008499984,54424.21962024 2024-07-09,05:17:39.000,191,11056205,-795,0,1720502258,12643.865536249992,189.9338025899997,54424.23359448001 2024-07-09,05:17:40.000,191,11056209,-795,0,1720502259,12643.872272560002,189.96904824000376,54424.261542960005 2024-07-09,05:17:41.000,191,11056206,-795,0,1720502260,12643.811645770002,189.9479008499984,54424.12878768 2024-07-09,05:17:42.000,191,11056252,-795,0,1720502261,12643.764491599992,189.95494997999776,54424.14974904 2024-07-09,05:17:43.000,191,11056203,-795,0,1720502262,12643.798173149997,189.9126552000016,54424.21962024 2024-07-09,05:17:44.000,191,11056224,-795,0,1720502263,12643.798173149997,189.90560607000225,54424.19865888 2024-07-09,05:17:45.000,191,11056219,-795,0,1720502264,12643.858799939997,189.8985569400029,54424.2405816 2024-07-09,05:17:46.000,191,11056239,-795,0,1720502265,12643.804909459992,189.9126552000016,54424.19865888 2024-07-09,05:17:47.000,191,11056264,-795,0,1720502266,12643.858799939997,189.9126552000016,54424.28949144 2024-07-09,05:17:48.000,191,11056228,-795,0,1720502267,12643.885745179992,189.9338025899997,54424.32442704001 2024-07-09,05:17:49.000,191,11056193,-795,0,1720502268,12643.919426729997,189.8774095500048,54424.31743992 2024-07-09,05:17:50.000,191,11056255,-795,0,1720502269,12643.939635659997,189.86331128999882,54424.33840128 2024-07-09,05:17:51.000,191,11056191,-795,0,1720502270,12643.858799939997,189.87036041999818,54424.12878768 2024-07-09,05:17:52.000,191,11056264,-795,0,1720502271,12643.905954109992,189.8492130300001,54424.20564600001 2024-07-09,05:17:53.000,191,11056241,-795,0,1720502272,12643.879008869997,189.82101651000266,54424.1707104 2024-07-09,05:17:54.000,191,11056233,-795,0,1720502273,12644.013735070002,189.87036041999818,54424.40128536001 2024-07-09,05:17:55.000,191,11056270,-795,0,1720502274,12644.027207689993,189.82806564000202,54424.4851308 2024-07-09,05:17:56.000,191,11056262,-795,0,1720502275,12644.013735070002,189.85626215999946,54424.43622096 2024-07-09,05:17:57.000,191,11056218,-795,0,1720502276,12643.973317210002,189.8774095500048,54424.3453884 2024-07-09,05:17:58.000,191,11056179,-795,0,1720502277,12643.966580899993,189.88445868000417,54424.4152596 2024-07-09,05:17:59.000,191,11056211,-795,0,1720502278,12644.006998759993,189.8774095500048,54424.45718232 2024-07-09,05:18:00.000,191,11056205,-795,0,1720502279,12644.000262449998,189.8774095500048,54424.50609216 2024-07-09,05:18:01.000,191,11056237,-795,0,1720502280,12643.959844589997,189.9126552000016,54424.44320808001 2024-07-09,05:18:02.000,191,11056264,-795,0,1720502281,12643.959844589997,189.8774095500048,54424.45718232 2024-07-09,05:18:03.000,191,11056280,-795,0,1720502282,12643.986789829993,189.88445868000417,54424.57596336 2024-07-09,05:18:04.000,191,11056299,-795,0,1720502283,12644.047416619993,189.86331128999882,54424.63884744001 2024-07-09,05:18:05.000,191,11056209,-795,0,1720502284,12644.067625549993,189.88445868000417,54424.63884744001 2024-07-09,05:18:06.000,191,11056243,-795,0,1720502285,12643.980053519997,189.90560607000225,54424.53404064 2024-07-09,05:18:07.000,191,11056173,-795,0,1720502286,12643.993526140002,189.8774095500048,54424.52006640001 2024-07-09,05:18:08.000,191,11056218,-795,0,1720502287,12644.040680309998,189.84216390000074,54424.61788608001 2024-07-09,05:18:09.000,191,11056248,-795,0,1720502288,12644.047416619993,189.90560607000225,54424.63884744001 2024-07-09,05:18:10.000,191,11056247,-795,0,1720502289,12644.020471379998,189.8985569400029,54424.60391184 2024-07-09,05:18:11.000,191,11056280,-795,0,1720502290,12644.047416619993,189.8985569400029,54424.645834560004 2024-07-09,05:18:12.000,191,11056214,-795,0,1720502291,12644.094570789988,189.9126552000016,54424.72968 2024-07-09,05:18:13.000,191,11056178,-795,0,1720502292,12644.141724959998,189.92675346000033,54424.68077016 2024-07-09,05:18:14.000,191,11056223,-795,0,1720502293,12644.188879129993,189.88445868000417,54424.70871864001 2024-07-09,05:18:15.000,191,11056224,-795,0,1720502294,12644.161933889998,189.90560607000225,54424.72968 2024-07-09,05:18:16.000,191,11056272,-795,0,1720502295,12644.161933889998,189.89150781000353,54424.65980880001 2024-07-09,05:18:17.000,191,11056193,-795,0,1720502296,12644.168670199993,189.90560607000225,54424.645834560004 2024-07-09,05:18:18.000,191,11056220,-795,0,1720502297,12644.249505919994,189.89150781000353,54424.77858984001 2024-07-09,05:18:19.000,191,11056234,-795,0,1720502298,12644.262978539999,189.8985569400029,54424.80653832001 2024-07-09,05:18:20.000,191,11056244,-795,0,1720502299,12644.229296989994,189.8985569400029,54424.78557696001 2024-07-09,05:18:21.000,191,11056179,-795,0,1720502300,12644.209088059994,189.8985569400029,54424.70173152 2024-07-09,05:18:22.000,191,11056201,-795,0,1720502301,12644.276451159989,189.8774095500048,54424.75064136 2024-07-09,05:18:23.000,191,11056242,-795,0,1720502302,12644.276451159989,189.86331128999882,54424.834486800006 2024-07-09,05:18:24.000,191,11056252,-795,0,1720502303,12644.202351749998,189.82806564000202,54424.57596336 2024-07-09,05:18:25.000,191,11056280,-795,0,1720502304,12644.289923779994,189.82806564000202,54424.7995512 2024-07-09,05:18:26.000,191,11056211,-795,0,1720502305,12644.323605329999,189.82806564000202,54424.7995512 2024-07-09,05:18:27.000,191,11056223,-795,0,1720502306,12644.343814259999,189.80691825000395,54424.78557696001 2024-07-09,05:18:28.000,191,11056213,-795,0,1720502307,12644.40444105,189.7857708599986,54424.85544816001 2024-07-09,05:18:29.000,191,11056137,-795,0,1720502308,12644.37749580999,189.80691825000395,54424.87640952001 2024-07-09,05:18:30.000,191,11056236,-795,0,1720502309,12644.40444105,189.75757434000116,54424.82749968001 2024-07-09,05:18:31.000,191,11056212,-795,0,1720502310,12644.390968429994,189.75757434000116,54424.813525440004 2024-07-09,05:18:32.000,191,11056234,-795,0,1720502311,12644.384232119999,189.79281998999795,54424.73666712001 2024-07-09,05:18:33.000,191,11056207,-795,0,1720502312,12644.41791366999,189.76462347000052,54424.92531936001 2024-07-09,05:18:34.000,191,11056236,-795,0,1720502313,12644.471804149995,189.74347608000244,54424.92531936001 2024-07-09,05:18:35.000,191,11056242,-795,0,1720502314,12644.44485891,189.75757434000116,54424.981216320004 2024-07-09,05:18:36.000,191,11056269,-795,0,1720502315,12644.42464998,189.77167259999987,54424.79256408 2024-07-09,05:18:37.000,191,11056153,-795,0,1720502316,12644.411177359994,189.75757434000116,54424.834486800006 2024-07-09,05:18:38.000,191,11056162,-795,0,1720502317,12644.47854045999,189.77167259999987,54424.89737088 2024-07-09,05:18:39.000,191,11056225,-795,0,1720502318,12644.46506784,189.77167259999987,54424.98820344 2024-07-09,05:18:40.000,191,11056240,-795,0,1720502319,12644.5054857,189.7857708599986,54424.94628072001 2024-07-09,05:18:41.000,191,11056235,-795,0,1720502320,12644.45833152999,189.80691825000395,54425.002177680006 2024-07-09,05:18:42.000,191,11056263,-795,0,1720502321,12644.5054857,189.77167259999987,54424.91833224 2024-07-09,05:18:43.000,191,11056227,-795,0,1720502322,12644.46506784,189.7505252100018,54424.981216320004 2024-07-09,05:18:44.000,191,11056259,-795,0,1720502323,12644.53916724999,189.7505252100018,54425.05807464 2024-07-09,05:18:45.000,191,11056161,-795,0,1720502324,12644.471804149995,189.73642695000308,54424.90435800001 2024-07-09,05:18:46.000,191,11056277,-795,0,1720502325,12644.54590356,189.71527955999773,54425.002177680006 2024-07-09,05:18:47.000,191,11056176,-795,0,1720502326,12644.572848799995,189.72232869000436,54425.03711328 2024-07-09,05:18:48.000,191,11056277,-795,0,1720502327,12644.593057729995,189.69413216999965,54425.10698448 2024-07-09,05:18:49.000,191,11056274,-795,0,1720502328,12644.56611249,189.62364086999878,54425.06506176 2024-07-09,05:18:50.000,191,11056253,-795,0,1720502329,12644.572848799995,189.61659173999942,54425.07204888001 2024-07-09,05:18:51.000,191,11056234,-795,0,1720502330,12644.55937617999,189.61659173999942,54425.05807464 2024-07-09,05:18:52.000,191,11056209,-795,0,1720502331,12644.62673928,189.62364086999878,54425.08602312 2024-07-09,05:18:53.000,191,11056188,-795,0,1720502332,12644.62000296999,189.59544435000134,54425.12794584 2024-07-09,05:18:54.000,191,11056207,-795,0,1720502333,12644.64694821,189.58839522000198,54425.10698448 2024-07-09,05:18:55.000,191,11056243,-795,0,1720502334,12644.66042082999,189.57429696000327,54425.06506176 2024-07-09,05:18:56.000,191,11056253,-795,0,1720502335,12644.59979403999,189.58839522000198,54425.02313904001 2024-07-09,05:18:57.000,191,11056255,-795,0,1720502336,12644.58632142,189.58134609000263,54425.051087520005 2024-07-09,05:18:58.000,191,11056221,-795,0,1720502337,12644.653684519995,189.56019870000455,54425.12095872001 2024-07-09,05:18:59.000,191,11056232,-795,0,1720502338,12644.66715714,189.56019870000455,54425.1838428 2024-07-09,05:19:00.000,191,11056234,-795,0,1720502339,12644.72778393,189.56019870000455,54425.16288144001 2024-07-09,05:19:01.000,191,11056214,-795,0,1720502340,12644.593057729995,189.52495305000048,54424.96724208 2024-07-09,05:19:02.000,191,11056173,-795,0,1720502341,12644.694102379995,189.54610043999855,54425.12794584 2024-07-09,05:19:03.000,191,11056200,-795,0,1720502342,12644.68062975999,189.51085479000176,54425.099997360005 2024-07-09,05:19:04.000,191,11056253,-795,0,1720502343,12644.714311309996,189.48970740000368,54425.13493296 2024-07-09,05:19:05.000,191,11056250,-795,0,1720502344,12644.64694821,189.42626523000217,54425.08602312 2024-07-09,05:19:06.000,191,11056240,-795,0,1720502345,12644.66042082999,189.39806871000474,54425.099997360005 2024-07-09,05:19:07.000,191,11056228,-795,0,1720502346,12644.66715714,189.36987219000002,54425.20480416 2024-07-09,05:19:08.000,191,11056242,-795,0,1720502347,12644.76820179,189.3557739300013,54425.22576552 2024-07-09,05:19:09.000,191,11056200,-795,0,1720502348,12644.72778393,189.34872480000195,54425.22576552 2024-07-09,05:19:10.000,191,11056252,-795,0,1720502349,12644.734520239996,189.31347914999787,54425.15589432 2024-07-09,05:19:11.000,191,11056262,-795,0,1720502350,12644.707575,189.2923317599998,54425.09301024001 2024-07-09,05:19:12.000,191,11056242,-795,0,1720502351,12644.72778393,189.28528263000044,54425.05807464 2024-07-09,05:19:13.000,191,11056227,-795,0,1720502352,12644.74799286,189.23593871999765,54425.17685568 2024-07-09,05:19:14.000,191,11056250,-795,0,1720502353,12644.80861965,189.22184045999893,54425.23275264 2024-07-09,05:19:15.000,191,11056261,-795,0,1720502354,12644.801883339991,189.1936439400015,54425.28864960001 2024-07-09,05:19:16.000,191,11056237,-795,0,1720502355,12644.76146547999,189.16544742000406,54425.13493296 2024-07-09,05:19:17.000,191,11056223,-795,0,1720502356,12644.72778393,189.13020176999999,54425.09301024001 2024-07-09,05:19:18.000,191,11056265,-795,0,1720502357,12644.774938099996,189.1583982900047,54425.14192008001 2024-07-09,05:19:19.000,191,11056233,-795,0,1720502358,12644.734520239996,189.12315264000063,54425.24672688 2024-07-09,05:19:20.000,191,11056211,-795,0,1720502359,12644.72104761999,189.11610351000127,54425.169868560006 2024-07-09,05:19:21.000,191,11056189,-795,0,1720502360,12644.734520239996,189.07380872999784,54425.14192008001 2024-07-09,05:19:22.000,191,11056276,-795,0,1720502361,12644.76146547999,189.0949561200032,54425.15589432 2024-07-09,05:19:23.000,191,11056287,-795,0,1720502362,12644.815355959996,189.03151395000168,54425.24672688 2024-07-09,05:19:24.000,191,11056277,-795,0,1720502363,12644.822092269991,189.03856308000104,54425.30961096001 2024-07-09,05:19:25.000,191,11056181,-795,0,1720502364,12644.68736607,189.05266133999976,54425.19781704 2024-07-09,05:19:26.000,191,11056252,-795,0,1720502365,12644.76146547999,189.0456122100004,54425.169868560006 2024-07-09,05:19:27.000,191,11056244,-795,0,1720502366,12644.781674409991,189.03151395000168,54425.23973976001 2024-07-09,05:19:28.000,191,11056290,-795,0,1720502367,12644.74799286,189.03856308000104,54425.28166248001 2024-07-09,05:19:29.000,191,11056265,-795,0,1720502368,12644.70083868999,189.00331743000424,54425.29563672 2024-07-09,05:19:30.000,191,11056252,-795,0,1720502369,12644.653684519995,189.0456122100004,54425.19082992001 2024-07-09,05:19:31.000,191,11056272,-795,0,1720502370,12644.707575,189.0103665600036,54425.20480416 2024-07-09,05:19:32.000,191,11056224,-795,0,1720502371,12644.774938099996,188.9821700399989,54425.28166248001 2024-07-09,05:19:33.000,191,11056237,-795,0,1720502372,12644.74799286,188.97512090999953,54425.267688240005 2024-07-09,05:19:34.000,191,11056205,-795,0,1720502373,12644.72778393,188.98921916999825,54425.19781704 2024-07-09,05:19:35.000,191,11056249,-795,0,1720502374,12644.72778393,188.95397352000145,54425.218778400005 2024-07-09,05:19:36.000,191,11056236,-795,0,1720502375,12644.673893449995,188.96807178000017,54425.099997360005 2024-07-09,05:19:37.000,191,11056273,-795,0,1720502376,12644.694102379995,188.8975804799993,54425.03012616 2024-07-09,05:19:38.000,191,11056254,-795,0,1720502377,12644.68736607,188.91872787000466,54425.11397160001 2024-07-09,05:19:39.000,191,11056240,-795,0,1720502378,12644.734520239996,188.8623348300025,54425.23973976001 2024-07-09,05:19:40.000,191,11056216,-795,0,1720502379,12644.774938099996,188.89053134999995,54425.28864960001 2024-07-09,05:19:41.000,191,11056226,-795,0,1720502380,12644.754729169996,188.8623348300025,54425.30262384 2024-07-09,05:19:42.000,191,11056237,-795,0,1720502381,12644.694102379995,188.85528570000315,54425.169868560006 2024-07-09,05:19:43.000,191,11056273,-795,0,1720502382,12644.68736607,188.81299091999972,54425.12095872001 2024-07-09,05:19:44.000,191,11056237,-795,0,1720502383,12644.62673928,188.8623348300025,54425.002177680006 2024-07-09,05:19:45.000,191,11056232,-795,0,1720502384,12644.68062975999,188.81299091999972,54425.1838428 2024-07-09,05:19:46.000,191,11056236,-795,0,1720502385,12644.64694821,188.80594179000036,54425.14192008001 2024-07-09,05:19:47.000,191,11056249,-795,0,1720502386,12644.68736607,188.7636470100042,54425.20480416 2024-07-09,05:19:48.000,191,11056280,-795,0,1720502387,12644.734520239996,188.75659788000485,54425.28166248001 2024-07-09,05:19:49.000,191,11056236,-795,0,1720502388,12644.734520239996,188.72840136000013,54425.267688240005 2024-07-09,05:19:50.000,191,11056283,-795,0,1720502389,12644.72778393,188.72840136000013,54425.19082992001 2024-07-09,05:19:51.000,191,11056239,-795,0,1720502390,12644.64021189999,188.71430310000142,54424.981216320004 2024-07-09,05:19:52.000,191,11056222,-795,0,1720502391,12644.653684519995,188.74249961999885,54425.06506176 2024-07-09,05:19:53.000,191,11056262,-795,0,1720502392,12644.72104761999,188.69315571000334,54425.12095872001 2024-07-09,05:19:54.000,191,11056204,-795,0,1720502393,12644.70083868999,188.72135223000078,54425.19082992001 2024-07-09,05:19:55.000,191,11056239,-795,0,1720502394,12644.72104761999,188.70725397000206,54425.28166248001 2024-07-09,05:19:56.000,191,11056221,-795,0,1720502395,12644.707575,188.70725397000206,54425.253714 2024-07-09,05:19:57.000,191,11056243,-795,0,1720502396,12644.694102379995,188.67905745000462,54425.099997360005 2024-07-09,05:19:58.000,191,11056242,-795,0,1720502397,12644.68062975999,188.6508609299999,54425.16288144001 2024-07-09,05:19:59.000,191,11056199,-795,0,1720502398,12644.68736607,188.64381180000055,54425.148907200004 2024-07-09,05:20:00.000,191,11056250,-795,0,1720502399,12644.66042082999,188.65791005999927,54425.12794584 2024-07-09,05:20:01.000,191,11056257,-795,0,1720502400,12644.66042082999,188.6367626700012,54425.051087520005 2024-07-09,05:20:02.000,191,11056230,-795,0,1720502401,12644.58632142,188.62971354000183,54425.12095872001 2024-07-09,05:20:03.000,191,11056229,-795,0,1720502402,12644.673893449995,188.6156152800031,54425.23973976001 2024-07-09,05:20:04.000,191,11056236,-795,0,1720502403,12644.68062975999,188.60856615000375,54425.21179128001 2024-07-09,05:20:05.000,191,11056234,-795,0,1720502404,12644.66715714,188.5874187599984,54425.21179128001 2024-07-09,05:20:06.000,191,11056240,-795,0,1720502405,12644.56611249,188.6156152800031,54425.08602312 2024-07-09,05:20:07.000,191,11056248,-795,0,1720502406,12644.59979403999,188.6156152800031,54425.11397160001 2024-07-09,05:20:08.000,191,11056272,-795,0,1720502407,12644.62000296999,188.62266441000247,54425.1838428 2024-07-09,05:20:09.000,191,11056239,-795,0,1720502408,12644.613266659995,188.62971354000183,54425.15589432 2024-07-09,05:20:10.000,191,11056286,-795,0,1720502409,12644.55937617999,188.62971354000183,54425.079036 2024-07-09,05:20:11.000,191,11056237,-795,0,1720502410,12644.572848799995,188.6015170200044,54425.1838428 2024-07-09,05:20:12.000,191,11056211,-795,0,1720502411,12644.57958510999,188.62971354000183,54425.20480416 2024-07-09,05:20:13.000,191,11056234,-795,0,1720502412,12644.613266659995,188.62266441000247,54425.169868560006 2024-07-09,05:20:14.000,191,11056217,-795,0,1720502413,12644.593057729995,188.64381180000055,54425.169868560006 2024-07-09,05:20:15.000,191,11056261,-795,0,1720502414,12644.552639869995,188.60856615000375,54425.09301024001 2024-07-09,05:20:16.000,191,11056245,-795,0,1720502415,12644.48527677,188.69315571000334,54424.99519056001 2024-07-09,05:20:17.000,191,11056238,-795,0,1720502416,12644.52569463,188.6508609299999,54425.02313904001 2024-07-09,05:20:18.000,191,11056247,-795,0,1720502417,12644.47854045999,188.6367626700012,54425.1838428 2024-07-09,05:20:19.000,191,11056240,-795,0,1720502418,12644.54590356,188.6508609299999,54425.21179128001 2024-07-09,05:20:20.000,191,11056222,-795,0,1720502419,12644.5054857,188.65791005999927,54425.12794584 2024-07-09,05:20:21.000,191,11056229,-795,0,1720502420,12644.54590356,188.67200831999799,54425.06506176 2024-07-09,05:20:22.000,191,11056282,-795,0,1720502421,12644.45833152999,188.70725397000206,54424.95326784001 2024-07-09,05:20:23.000,191,11056259,-795,0,1720502422,12644.492013079995,188.64381180000055,54425.051087520005 2024-07-09,05:20:24.000,191,11056253,-795,0,1720502423,12644.47854045999,188.70725397000206,54425.11397160001 2024-07-09,05:20:25.000,191,11056227,-795,0,1720502424,12644.45833152999,188.68610658000398,54425.099997360005 2024-07-09,05:20:26.000,191,11056221,-795,0,1720502425,12644.384232119999,188.67200831999799,54424.813525440004 2024-07-09,05:20:27.000,191,11056241,-795,0,1720502426,12644.43812259999,188.68610658000398,54424.981216320004 2024-07-09,05:20:28.000,191,11056261,-795,0,1720502427,12644.46506784,188.71430310000142,54425.14192008001 2024-07-09,05:20:29.000,191,11056262,-795,0,1720502428,12644.5054857,188.70725397000206,54425.10698448 2024-07-09,05:20:30.000,191,11056250,-795,0,1720502429,12644.471804149995,188.74249961999885,54425.08602312 2024-07-09,05:20:31.000,191,11056286,-795,0,1720502430,12644.42464998,188.75659788000485,54424.99519056001 2024-07-09,05:20:32.000,191,11056246,-795,0,1720502431,12644.390968429994,188.75659788000485,54424.981216320004 2024-07-09,05:20:33.000,191,11056254,-795,0,1720502432,12644.46506784,188.74249961999885,54425.07204888001 2024-07-09,05:20:34.000,191,11056202,-795,0,1720502433,12644.492013079995,188.77069614000357,54425.148907200004 2024-07-09,05:20:35.000,191,11056242,-795,0,1720502434,12644.492013079995,188.77069614000357,54425.12095872001 2024-07-09,05:20:36.000,191,11056217,-795,0,1720502435,12644.390968429994,188.77774527000292,54424.9392936 2024-07-09,05:20:37.000,191,11056239,-795,0,1720502436,12644.451595219994,188.77069614000357,54424.99519056001 2024-07-09,05:20:38.000,191,11056283,-795,0,1720502437,12644.492013079995,188.80594179000036,54425.08602312 2024-07-09,05:20:39.000,191,11056227,-795,0,1720502438,12644.5054857,188.8341383099978,54425.051087520005 2024-07-09,05:20:40.000,191,11056219,-795,0,1720502439,12644.49874938999,188.84118744000443,54425.03012616 2024-07-09,05:20:41.000,191,11056225,-795,0,1720502440,12644.48527677,188.8623348300025,54424.99519056001 2024-07-09,05:20:42.000,191,11056245,-795,0,1720502441,12644.451595219994,188.87643309000123,54424.97422920001 2024-07-09,05:20:43.000,191,11056250,-795,0,1720502442,12644.512222009995,188.91167873999802,54425.14192008001 2024-07-09,05:20:44.000,191,11056235,-795,0,1720502443,12644.49874938999,188.92577700000402,54425.14192008001 2024-07-09,05:20:45.000,191,11056200,-795,0,1720502444,12644.41791366999,188.90462960999866,54424.94628072001 2024-07-09,05:20:46.000,191,11056214,-795,0,1720502445,12644.390968429994,188.84118744000443,54424.91833224 2024-07-09,05:20:47.000,191,11056232,-795,0,1720502446,12644.5054857,188.72840136000013,54424.9392936 2024-07-09,05:20:48.000,191,11056224,-795,0,1720502447,12644.60653035,188.7495487499982,54424.89737088 2024-07-09,05:20:49.000,191,11056238,-795,0,1720502448,12644.66042082999,188.8341383099978,54424.89737088 2024-07-09,05:20:50.000,191,11056297,-795,0,1720502449,12644.68736607,188.93987526000274,54425.05807464 2024-07-09,05:20:51.000,191,11056267,-795,0,1720502450,12644.64694821,188.99626830000489,54425.13493296 2024-07-09,05:20:52.000,191,11056272,-795,0,1720502451,12644.56611249,189.03151395000168,54425.14192008001 2024-07-09,05:20:53.000,191,11056187,-795,0,1720502452,12644.49874938999,189.06675959999848,54425.099997360005 2024-07-09,05:20:54.000,191,11056220,-795,0,1720502453,12644.5054857,189.0949561200032,54425.169868560006 2024-07-09,05:20:55.000,191,11056232,-795,0,1720502454,12644.5054857,189.05971046999912,54425.14192008001 2024-07-09,05:20:56.000,191,11056249,-795,0,1720502455,12644.431386289994,189.05971046999912,54425.10698448 2024-07-09,05:20:57.000,191,11056213,-795,0,1720502456,12644.43812259999,189.08085786000447,54425.051087520005 2024-07-09,05:20:58.000,191,11056258,-795,0,1720502457,12644.492013079995,189.07380872999784,54425.20480416 2024-07-09,05:20:59.000,191,11056253,-795,0,1720502458,12644.492013079995,189.10200525000255,54425.19781704 2024-07-09,05:21:00.000,191,11056233,-795,0,1720502459,12644.471804149995,189.08085786000447,54425.19781704 2024-07-09,05:21:01.000,191,11056235,-795,0,1720502460,12644.323605329999,189.1090543800019,54424.95326784001 2024-07-09,05:21:02.000,191,11056244,-795,0,1720502461,12644.39770473999,189.11610351000127,54425.079036 2024-07-09,05:21:03.000,191,11056286,-795,0,1720502462,12644.451595219994,189.10200525000255,54425.12794584 2024-07-09,05:21:04.000,191,11056241,-795,0,1720502463,12644.46506784,189.11610351000127,54425.169868560006 2024-07-09,05:21:05.000,191,11056252,-795,0,1720502464,12644.43812259999,189.16544742000406,54425.12794584 2024-07-09,05:21:06.000,191,11056242,-795,0,1720502465,12644.40444105,189.1583982900047,54425.10698448 2024-07-09,05:21:07.000,191,11056233,-795,0,1720502466,12644.44485891,189.18659481000213,54425.14192008001 2024-07-09,05:21:08.000,191,11056243,-795,0,1720502467,12644.47854045999,189.18659481000213,54425.27467536 2024-07-09,05:21:09.000,191,11056268,-795,0,1720502468,12644.45833152999,189.22184045999893,54425.253714 2024-07-09,05:21:10.000,191,11056250,-795,0,1720502469,12644.471804149995,189.2077422000002,54425.09301024001 2024-07-09,05:21:11.000,191,11056234,-795,0,1720502470,12644.47854045999,189.1936439400015,54425.169868560006 2024-07-09,05:21:12.000,191,11056231,-795,0,1720502471,12644.451595219994,189.2288895899983,54425.1838428 2024-07-09,05:21:13.000,191,11056225,-795,0,1720502472,12644.45833152999,189.26413524000236,54425.23973976001 2024-07-09,05:21:14.000,191,11056205,-795,0,1720502473,12644.47854045999,189.27118437000172,54425.28864960001 2024-07-09,05:21:15.000,191,11056279,-795,0,1720502474,12644.47854045999,189.24298785000428,54425.316598080004 2024-07-09,05:21:16.000,191,11056226,-795,0,1720502475,12644.48527677,189.26413524000236,54425.316598080004 2024-07-09,05:21:17.000,191,11056224,-795,0,1720502476,12644.46506784,189.25003698000364,54425.218778400005 2024-07-09,05:21:18.000,191,11056191,-795,0,1720502477,12644.47854045999,189.26413524000236,54425.316598080004 2024-07-09,05:21:19.000,191,11056243,-795,0,1720502478,12644.48527677,189.27118437000172,54425.28166248001 2024-07-09,05:21:20.000,191,11056207,-795,0,1720502479,12644.492013079995,189.27118437000172,54425.27467536 2024-07-09,05:21:21.000,191,11056207,-795,0,1720502480,12644.492013079995,189.2923317599998,54425.26070112001 2024-07-09,05:21:22.000,191,11056254,-795,0,1720502481,12644.5054857,189.24298785000428,54425.17685568 2024-07-09,05:21:23.000,191,11056263,-795,0,1720502482,12644.492013079995,189.27118437000172,54425.22576552 2024-07-09,05:21:24.000,191,11056263,-795,0,1720502483,12644.56611249,189.257086110003,54425.28864960001 2024-07-09,05:21:25.000,191,11056181,-795,0,1720502484,12644.54590356,189.27118437000172,54425.27467536 2024-07-09,05:21:26.000,191,11056232,-795,0,1720502485,12644.5054857,189.21479132999957,54425.22576552 2024-07-09,05:21:27.000,191,11056189,-795,0,1720502486,12644.364023189999,189.21479132999957,54425.099997360005 2024-07-09,05:21:28.000,191,11056233,-795,0,1720502487,12644.431386289994,189.24298785000428,54425.28166248001 2024-07-09,05:21:29.000,191,11056229,-795,0,1720502488,12644.451595219994,189.2077422000002,54425.30262384 2024-07-09,05:21:30.000,191,11056246,-795,0,1720502489,12644.451595219994,189.26413524000236,54425.30262384 2024-07-09,05:21:31.000,191,11056244,-795,0,1720502490,12644.46506784,189.22184045999893,54425.253714 2024-07-09,05:21:32.000,191,11056239,-795,0,1720502491,12644.51895831999,189.20069307000085,54425.35153368 2024-07-09,05:21:33.000,191,11056197,-795,0,1720502492,12644.52569463,189.2288895899983,54425.35153368 2024-07-09,05:21:34.000,191,11056288,-795,0,1720502493,12644.41791366999,189.2077422000002,54425.3235852 2024-07-09,05:21:35.000,191,11056252,-795,0,1720502494,12644.44485891,189.1936439400015,54425.29563672 2024-07-09,05:21:36.000,191,11056216,-795,0,1720502495,12644.37749580999,189.25003698000364,54425.1838428 2024-07-09,05:21:37.000,191,11056257,-795,0,1720502496,12644.384232119999,189.25003698000364,54425.148907200004 2024-07-09,05:21:38.000,191,11056263,-795,0,1720502497,12644.44485891,189.25003698000364,54425.316598080004 2024-07-09,05:21:39.000,191,11056238,-795,0,1720502498,12644.42464998,189.25003698000364,54425.337559440006 2024-07-09,05:21:40.000,191,11056242,-795,0,1720502499,12644.384232119999,189.24298785000428,54425.24672688 2024-07-09,05:21:41.000,191,11056267,-795,0,1720502500,12644.364023189999,189.23593871999765,54425.15589432 2024-07-09,05:21:42.000,191,11056250,-795,0,1720502501,12644.296660089989,189.25003698000364,54425.218778400005 2024-07-09,05:21:43.000,191,11056187,-795,0,1720502502,12644.269714849994,189.23593871999765,54425.19082992001 2024-07-09,05:21:44.000,191,11056224,-795,0,1720502503,12644.330341639994,189.27118437000172,54425.23275264 2024-07-09,05:21:45.000,191,11056265,-795,0,1720502504,12644.296660089989,189.257086110003,54425.1838428 2024-07-09,05:21:46.000,191,11056204,-795,0,1720502505,12644.256242229989,189.27118437000172,54425.13493296 2024-07-09,05:21:47.000,191,11056245,-795,0,1720502506,12644.269714849994,189.20069307000085,54425.15589432 2024-07-09,05:21:48.000,191,11056297,-795,0,1720502507,12644.303396399999,189.22184045999893,54425.23275264 2024-07-09,05:21:49.000,191,11056256,-795,0,1720502508,12644.303396399999,189.21479132999957,54425.1838428 2024-07-09,05:21:50.000,191,11056246,-795,0,1720502509,12644.256242229989,189.2077422000002,54425.12794584 2024-07-09,05:21:51.000,191,11056284,-795,0,1720502510,12644.202351749998,189.2077422000002,54425.01615192 2024-07-09,05:21:52.000,191,11056263,-795,0,1720502511,12644.188879129993,189.2077422000002,54425.04410040001 2024-07-09,05:21:53.000,191,11056228,-795,0,1720502512,12644.222560679998,189.2077422000002,54425.099997360005 2024-07-09,05:21:54.000,191,11056251,-795,0,1720502513,12644.229296989994,189.17954568000278,54425.15589432 2024-07-09,05:21:55.000,191,11056282,-795,0,1720502514,12644.222560679998,189.17954568000278,54425.14192008001 2024-07-09,05:21:56.000,191,11056251,-795,0,1720502515,12644.168670199993,189.17954568000278,54425.09301024001 2024-07-09,05:21:57.000,191,11056224,-795,0,1720502516,12644.161933889998,189.16544742000406,54424.981216320004 2024-07-09,05:21:58.000,191,11056206,-795,0,1720502517,12644.155197579988,189.18659481000213,54425.07204888001 2024-07-09,05:21:59.000,191,11056241,-795,0,1720502518,12644.161933889998,189.15134915999806,54425.051087520005 2024-07-09,05:22:00.000,191,11056234,-795,0,1720502519,12644.168670199993,189.17954568000278,54425.03711328 2024-07-09,05:22:01.000,191,11056274,-795,0,1720502520,12644.074361859988,189.1443000299987,54424.89038376 2024-07-09,05:22:02.000,191,11056291,-795,0,1720502521,12644.094570789988,189.1090543800019,54424.96724208 2024-07-09,05:22:03.000,191,11056260,-795,0,1720502522,12644.148461269993,189.13725089999934,54425.04410040001 2024-07-09,05:22:04.000,191,11056241,-795,0,1720502523,12644.148461269993,189.12315264000063,54425.05807464 2024-07-09,05:22:05.000,191,11056229,-795,0,1720502524,12644.114779719988,189.1443000299987,54425.0091648 2024-07-09,05:22:06.000,191,11056218,-795,0,1720502525,12644.047416619993,189.12315264000063,54424.883396640005 2024-07-09,05:22:07.000,191,11056223,-795,0,1720502526,12644.040680309998,189.1090543800019,54424.84846104 2024-07-09,05:22:08.000,191,11056231,-795,0,1720502527,12644.054152930003,189.1090543800019,54424.91833224 2024-07-09,05:22:09.000,191,11056252,-795,0,1720502528,12644.087834479993,189.08085786000447,54424.89737088 2024-07-09,05:22:10.000,191,11056229,-795,0,1720502529,12644.101307099998,189.1090543800019,54425.03012616 2024-07-09,05:22:11.000,191,11056214,-795,0,1720502530,12644.060889239998,189.0949561200032,54424.90435800001 2024-07-09,05:22:12.000,191,11056251,-795,0,1720502531,12644.047416619993,189.08085786000447,54424.89737088 2024-07-09,05:22:13.000,191,11056227,-795,0,1720502532,12644.060889239998,189.08085786000447,54424.96724208 2024-07-09,05:22:14.000,191,11056307,-795,0,1720502533,12644.074361859988,189.05266133999976,54424.94628072001 2024-07-09,05:22:15.000,191,11056236,-795,0,1720502534,12644.013735070002,189.05266133999976,54424.9392936 2024-07-09,05:22:16.000,191,11056233,-795,0,1720502535,12643.959844589997,189.05266133999976,54424.72968 2024-07-09,05:22:17.000,191,11056248,-795,0,1720502536,12643.986789829993,189.03151395000168,54424.8694224 2024-07-09,05:22:18.000,191,11056274,-795,0,1720502537,12644.006998759993,189.03151395000168,54424.932306480005 2024-07-09,05:22:19.000,191,11056252,-795,0,1720502538,12644.027207689993,189.00331743000424,54424.98820344 2024-07-09,05:22:20.000,191,11056249,-795,0,1720502539,12644.013735070002,189.03856308000104,54425.01615192 2024-07-09,05:22:21.000,191,11056284,-795,0,1720502540,12643.966580899993,189.01741569000296,54424.84147392 2024-07-09,05:22:22.000,191,11056217,-795,0,1720502541,12643.959844589997,188.96807178000017,54424.91833224 2024-07-09,05:22:23.000,191,11056234,-795,0,1720502542,12643.959844589997,188.97512090999953,54424.89737088 2024-07-09,05:22:24.000,191,11056218,-795,0,1720502543,12643.919426729997,188.95397352000145,54424.85544816001 2024-07-09,05:22:25.000,191,11056232,-795,0,1720502544,12643.865536249992,188.99626830000489,54424.68077016 2024-07-09,05:22:26.000,191,11056253,-795,0,1720502545,12643.845327319992,188.9469243900021,54424.78557696001 2024-07-09,05:22:27.000,191,11056249,-795,0,1720502546,12643.939635659997,188.91872787000466,54424.91134512 2024-07-09,05:22:28.000,191,11056239,-795,0,1720502547,12643.905954109992,188.8834822200006,54424.53404064 2024-07-09,05:22:29.000,191,11056218,-795,0,1720502548,12643.838591009997,188.8623348300025,54424.60391184 2024-07-09,05:22:30.000,191,11056244,-795,0,1720502549,12643.811645770002,188.8834822200006,54424.75762848001 2024-07-09,05:22:31.000,191,11056193,-795,0,1720502550,12643.852063630002,188.8834822200006,54424.72269288 2024-07-09,05:22:32.000,191,11056260,-795,0,1720502551,12643.804909459992,188.84118744000443,54424.78557696001 2024-07-09,05:22:33.000,191,11056224,-795,0,1720502552,12643.764491599992,188.82004004999908,54424.813525440004 2024-07-09,05:22:34.000,191,11056229,-795,0,1720502553,12643.717337429996,188.81299091999972,54424.75762848001 2024-07-09,05:22:35.000,191,11056208,-795,0,1720502554,12643.771227910001,188.82708917999844,54424.8694224 2024-07-09,05:22:36.000,191,11056262,-795,0,1720502555,12643.771227910001,188.82004004999908,54424.78557696001 2024-07-09,05:22:37.000,191,11056247,-795,0,1720502556,12643.751018980001,188.798892660001,54424.70173152 2024-07-09,05:22:38.000,191,11056232,-795,0,1720502557,12643.764491599992,188.75659788000485,54424.74365424 2024-07-09,05:22:39.000,191,11056268,-795,0,1720502558,12643.717337429996,188.78479440000228,54424.72968 2024-07-09,05:22:40.000,191,11056227,-795,0,1720502559,12643.724073739992,188.7354504899995,54424.715705760005 2024-07-09,05:22:41.000,191,11056225,-795,0,1720502560,12643.676919569996,188.72135223000078,54424.596924720005 2024-07-09,05:22:42.000,191,11056232,-795,0,1720502561,12643.663446949991,188.69315571000334,54424.60391184 2024-07-09,05:22:43.000,191,11056239,-795,0,1720502562,12643.730810050001,188.70725397000206,54424.70871864001 2024-07-09,05:22:44.000,191,11056251,-795,0,1720502563,12643.724073739992,188.66495918999863,54424.645834560004 2024-07-09,05:22:45.000,191,11056209,-795,0,1720502564,12643.703864809992,188.62971354000183,54424.63186032 2024-07-09,05:22:46.000,191,11056249,-795,0,1720502565,12643.663446949991,188.59446788999776,54424.45718232 2024-07-09,05:22:47.000,191,11056190,-795,0,1720502566,12643.663446949991,188.55922224000096,54424.46416944 2024-07-09,05:22:48.000,191,11056234,-795,0,1720502567,12643.656710639996,188.5380748500029,54424.47115656001 2024-07-09,05:22:49.000,191,11056217,-795,0,1720502568,12643.683655879991,188.46758355000202,54424.47115656001 2024-07-09,05:22:50.000,191,11056249,-795,0,1720502569,12643.690392190001,188.3900431200018,54424.33840128 2024-07-09,05:22:51.000,191,11056216,-795,0,1720502570,12643.683655879991,188.2913553000035,54424.25455584001 2024-07-09,05:22:52.000,191,11056267,-795,0,1720502571,12643.676919569996,188.24906052000006,54424.33840128 2024-07-09,05:22:53.000,191,11056210,-795,0,1720502572,12643.670183260001,188.2420113900007,54424.19865888 2024-07-09,05:22:54.000,191,11056240,-795,0,1720502573,12643.683655879991,188.2913553000035,54424.1008392 2024-07-09,05:22:55.000,191,11056268,-795,0,1720502574,12643.656710639996,188.4041413800005,54424.12180056 2024-07-09,05:22:56.000,191,11056257,-795,0,1720502575,12643.575874919996,188.5169274600048,54424.05891648 2024-07-09,05:22:57.000,191,11056223,-795,0,1720502576,12643.515248129996,188.50987832999817,54424.13577480001 2024-07-09,05:22:58.000,191,11056237,-795,0,1720502577,12643.515248129996,188.44643616000394,54424.331414160006 2024-07-09,05:22:59.000,191,11056266,-795,0,1720502578,12643.52872075,188.4252887699986,54424.40827248 2024-07-09,05:23:00.000,191,11056219,-795,0,1720502579,12643.44788503,188.37594486000307,54424.31743992 2024-07-09,05:23:01.000,191,11056223,-795,0,1720502580,12643.40746717,188.34774833999836,54424.261542960005 2024-07-09,05:23:02.000,191,11056222,-795,0,1720502581,12643.44788503,188.33365007999964,54424.33840128 2024-07-09,05:23:03.000,191,11056266,-795,0,1720502582,12643.4276761,188.31955182000092,54424.35237552001 2024-07-09,05:23:04.000,191,11056279,-795,0,1720502583,12643.4276761,188.29840443000285,54424.331414160006 2024-07-09,05:23:05.000,191,11056233,-795,0,1720502584,12643.373785619995,188.27725704000477,54424.36634976 2024-07-09,05:23:06.000,191,11056252,-795,0,1720502585,12643.353576689995,188.24906052000006,54424.310452800004 2024-07-09,05:23:07.000,191,11056251,-795,0,1720502586,12643.353576689995,188.23496226000134,54424.25455584001 2024-07-09,05:23:08.000,191,11056219,-795,0,1720502587,12643.36031299999,188.24906052000006,54424.3453884 2024-07-09,05:23:09.000,191,11056203,-795,0,1720502588,12643.36031299999,188.21381487000326,54424.32442704001 2024-07-09,05:23:10.000,191,11056275,-795,0,1720502589,12643.333367759995,188.21381487000326,54424.27551720001 2024-07-09,05:23:11.000,191,11056247,-795,0,1720502590,12643.25926834999,188.19971661000454,54424.15673616001 2024-07-09,05:23:12.000,191,11056268,-795,0,1720502591,12643.26600466,188.17152008999983,54424.10782632001 2024-07-09,05:23:13.000,191,11056236,-795,0,1720502592,12643.25926834999,188.16447096000047,54424.25455584001 2024-07-09,05:23:14.000,191,11056275,-795,0,1720502593,12643.23905941999,188.11512704999768,54424.26853008 2024-07-09,05:23:15.000,191,11056253,-795,0,1720502594,12643.24579573,188.10807791999832,54424.28250432001 2024-07-09,05:23:16.000,191,11056249,-795,0,1720502595,12643.191905249994,188.10102878999896,54424.11481344001 2024-07-09,05:23:17.000,191,11056191,-795,0,1720502596,12643.15822369999,188.10102878999896,54424.142761920004 2024-07-09,05:23:18.000,191,11056212,-795,0,1720502597,12643.151487389994,188.08693053000025,54424.093852080005 2024-07-09,05:23:19.000,191,11056302,-795,0,1720502598,12643.164960009999,188.0939796599996,54424.17769752 2024-07-09,05:23:20.000,191,11056260,-795,0,1720502599,12643.20537787,188.07283227000153,54424.21962024 2024-07-09,05:23:21.000,191,11056284,-795,0,1720502600,12643.144751079999,188.06578314000217,54424.05192936 2024-07-09,05:23:22.000,191,11056251,-795,0,1720502601,12643.097596909989,188.0587340100028,54424.07987784 2024-07-09,05:23:23.000,191,11056257,-795,0,1720502602,12643.13801476999,188.06578314000217,54424.12180056 2024-07-09,05:23:24.000,191,11056219,-755,0,1720502603,12643.15822369999,188.0446357500041,54424.17769752 2024-07-09,05:23:25.000,191,11056122,-795,0,1720502604,12643.13801476999,188.0305374899981,54424.163723280006 2024-07-09,05:23:26.000,191,11056243,-795,0,1720502605,12643.050442739994,187.9952918400013,54423.96808392001 2024-07-09,05:23:27.000,191,11056146,-795,0,1720502606,12643.070651669994,188.02348835999874,54424.03795512001 2024-07-09,05:23:28.000,191,11056193,-795,0,1720502607,12643.13801476999,188.00939010000002,54424.05891648 2024-07-09,05:23:29.000,191,11056190,-795,0,1720502608,12643.084124289999,187.93889879999915,54423.79340592 2024-07-09,05:23:30.000,191,11056254,-795,0,1720502609,12643.057179049989,187.9600461900045,54423.80039304001 2024-07-09,05:23:31.000,191,11056242,-795,0,1720502610,12643.11780583999,188.00939010000002,54424.06590360001 2024-07-09,05:23:32.000,191,11056249,-795,0,1720502611,12643.151487389994,187.98119358000258,54424.12180056 2024-07-09,05:23:33.000,191,11056191,-795,0,1720502612,12643.124542149999,187.96709532000386,54424.044942240005 2024-07-09,05:23:34.000,191,11056233,-795,0,1720502613,12643.124542149999,187.96709532000386,54423.98205816 2024-07-09,05:23:35.000,191,11056220,-795,0,1720502614,12643.050442739994,187.9459479299985,54423.85629 2024-07-09,05:23:36.000,191,11056228,-795,0,1720502615,12643.077387979989,187.91775141000107,54423.86327712 2024-07-09,05:23:37.000,191,11056241,-795,0,1720502616,12643.077387979989,187.92480054000043,54423.89821272001 2024-07-09,05:23:38.000,191,11056220,-795,0,1720502617,12643.084124289999,187.92480054000043,54423.89821272001 2024-07-09,05:23:39.000,191,11056246,-795,0,1720502618,12643.124542149999,187.91775141000107,54424.01699376001 2024-07-09,05:23:40.000,191,11056249,-795,0,1720502619,12643.18516894,187.86840749999828,54424.01000664 2024-07-09,05:23:41.000,191,11056172,-795,0,1720502620,12643.036970119989,187.86840749999828,54423.77943168001 2024-07-09,05:23:42.000,191,11056262,-795,0,1720502621,12643.13801476999,187.85430923999957,54423.8912256 2024-07-09,05:23:43.000,191,11056250,-795,0,1720502622,12643.111069529994,187.84021098000085,54423.91218696 2024-07-09,05:23:44.000,191,11056231,-795,0,1720502623,12643.11780583999,187.86135836999892,54423.84231576 2024-07-09,05:23:45.000,191,11056206,-795,0,1720502624,12643.151487389994,187.88250576000428,54423.73052184001 2024-07-09,05:23:46.000,191,11056249,-795,0,1720502625,12643.144751079999,187.896604020003,54423.828341520006 2024-07-09,05:23:47.000,191,11056258,-795,0,1720502626,12643.171696319994,187.86840749999828,54423.94013544001 2024-07-09,05:23:48.000,191,11056228,-795,0,1720502627,12643.19864155999,187.87545662999764,54423.9610968 2024-07-09,05:23:49.000,191,11056207,-795,0,1720502628,12643.252532039995,187.84021098000085,54423.91218696 2024-07-09,05:23:50.000,191,11056240,-795,0,1720502629,12643.171696319994,187.81906359000277,54423.76545744 2024-07-09,05:23:51.000,191,11056249,-795,0,1720502630,12643.144751079999,187.8120144600034,54423.758470320005 2024-07-09,05:23:52.000,191,11056230,-795,0,1720502631,12643.151487389994,187.7979162000047,54423.758470320005 2024-07-09,05:23:53.000,191,11056216,-795,0,1720502632,12643.191905249994,187.75562142000126,54423.877251360005 2024-07-09,05:23:54.000,191,11056249,-795,0,1720502633,12643.232323109994,187.7485722900019,54423.89821272001 2024-07-09,05:23:55.000,191,11056292,-795,0,1720502634,12643.23905941999,187.76267055000062,54423.91218696 2024-07-09,05:23:56.000,191,11056204,-795,0,1720502635,12643.23905941999,187.74152316000254,54423.85629 2024-07-09,05:23:57.000,191,11056178,-795,0,1720502636,12643.18516894,187.73447403000318,54423.758470320005 2024-07-09,05:23:58.000,191,11056196,-795,0,1720502637,12643.252532039995,187.66398273000232,54423.79340592 2024-07-09,05:23:59.000,191,11056274,-795,0,1720502638,12643.21885048999,187.6851301200004,54423.83532864 2024-07-09,05:24:00.000,191,11056261,-795,0,1720502639,12643.23905941999,187.66398273000232,54423.758470320005 2024-07-09,05:24:01.000,191,11056261,-795,0,1720502640,12643.17843262999,187.6498844700036,54423.75148320001 2024-07-09,05:24:02.000,191,11056196,-795,0,1720502641,12643.19864155999,187.64283534000424,54423.65366352001 2024-07-09,05:24:03.000,191,11056239,-795,0,1720502642,12643.30642252,187.60758969000017,54423.8912256 2024-07-09,05:24:04.000,191,11056268,-795,0,1720502643,12643.313158829995,187.57939317000273,54423.88423848 2024-07-09,05:24:05.000,191,11056230,-795,0,1720502644,12643.26600466,187.6005405600008,54423.877251360005 2024-07-09,05:24:06.000,191,11056255,-795,0,1720502645,12643.21885048999,187.6005405600008,54423.72353472 2024-07-09,05:24:07.000,191,11056219,-795,0,1720502646,12643.272740969995,187.54414751999866,54423.79340592 2024-07-09,05:24:08.000,191,11056214,-795,0,1720502647,12643.24579573,187.50890187000186,54423.79340592 2024-07-09,05:24:09.000,191,11056265,-795,0,1720502648,12643.23905941999,187.55119664999802,54423.84231576 2024-07-09,05:24:10.000,191,11056232,-795,0,1720502649,12643.2255868,187.52300013000058,54423.79340592 2024-07-09,05:24:11.000,191,11056257,-795,0,1720502650,12643.212114179994,187.4877544800038,54423.79340592 2024-07-09,05:24:12.000,191,11056218,-795,0,1720502651,12643.27947727999,187.49480361000315,54423.85629 2024-07-09,05:24:13.000,191,11056183,-795,0,1720502652,12643.24579573,187.4877544800038,54423.84231576 2024-07-09,05:24:14.000,191,11056275,-795,0,1720502653,12643.18516894,187.45955795999907,54423.73750896 2024-07-09,05:24:15.000,191,11056242,-795,0,1720502654,12643.097596909989,187.45250882999972,54423.65366352001 2024-07-09,05:24:16.000,191,11056241,-795,0,1720502655,12643.151487389994,187.438410570001,54423.72353472 2024-07-09,05:24:17.000,191,11056245,-795,0,1720502656,12643.144751079999,187.438410570001,54423.90519984 2024-07-09,05:24:18.000,191,11056211,-795,0,1720502657,12643.18516894,187.41726318000292,54423.84930288001 2024-07-09,05:24:19.000,191,11056220,-795,0,1720502658,12643.111069529994,187.438410570001,54423.91218696 2024-07-09,05:24:20.000,191,11056251,-795,0,1720502659,12643.104333219999,187.44545970000036,54423.82135440001 2024-07-09,05:24:21.000,191,11056210,-795,0,1720502660,12643.144751079999,187.42431231000228,54423.82135440001 2024-07-09,05:24:22.000,191,11056263,-795,0,1720502661,12643.151487389994,187.42431231000228,54423.7864188 2024-07-09,05:24:23.000,191,11056218,-795,0,1720502662,12643.144751079999,187.41021405000356,54423.79340592 2024-07-09,05:24:24.000,191,11056185,-795,0,1720502663,12643.124542149999,187.41726318000292,54423.65366352001 2024-07-09,05:24:25.000,191,11056266,-795,0,1720502664,12643.124542149999,187.43136144000164,54423.80039304001 2024-07-09,05:24:26.000,191,11056266,-795,0,1720502665,12643.11780583999,187.4031649200042,54423.709560480005 2024-07-09,05:24:27.000,191,11056240,-795,0,1720502666,12643.11780583999,187.41021405000356,54423.82135440001 2024-07-09,05:24:28.000,191,11056236,-795,0,1720502667,12643.124542149999,187.41021405000356,54423.76545744 2024-07-09,05:24:29.000,191,11056185,-795,0,1720502668,12643.164960009999,187.38201752999885,54423.82135440001 2024-07-09,05:24:30.000,191,11056245,-795,0,1720502669,12643.077387979989,187.38201752999885,54423.80039304001 2024-07-09,05:24:31.000,191,11056193,-795,0,1720502670,12643.057179049989,187.41021405000356,54423.66763776 2024-07-09,05:24:32.000,191,11056236,-795,0,1720502671,12643.043706429999,187.3749683999995,54423.590779440005 2024-07-09,05:24:33.000,191,11056243,-795,0,1720502672,12643.084124289999,187.3749683999995,54423.7165476 2024-07-09,05:24:34.000,191,11056240,-795,0,1720502673,12643.124542149999,187.4031649200042,54423.67462488 2024-07-09,05:24:35.000,191,11056247,-795,0,1720502674,12643.164960009999,187.3397227500027,54423.76545744 2024-07-09,05:24:36.000,191,11056246,-795,0,1720502675,12643.097596909989,187.3538210100014,54423.52789536 2024-07-09,05:24:37.000,191,11056270,-795,0,1720502676,12643.13801476999,187.33267362000333,54423.590779440005 2024-07-09,05:24:38.000,191,11056249,-795,0,1720502677,12643.13801476999,187.33267362000333,54423.6466764 2024-07-09,05:24:39.000,191,11056245,-795,0,1720502678,12643.11780583999,187.32562449000397,54423.660650640006 2024-07-09,05:24:40.000,191,11056276,-795,0,1720502679,12643.11780583999,187.32562449000397,54423.63270216001 2024-07-09,05:24:41.000,191,11056248,-795,0,1720502680,12643.057179049989,187.2903788399999,54423.5768052 2024-07-09,05:24:42.000,191,11056273,-795,0,1720502681,12643.090860599994,187.31857536000462,54423.54885672 2024-07-09,05:24:43.000,191,11056311,-795,0,1720502682,12643.171696319994,187.31857536000462,54423.7165476 2024-07-09,05:24:44.000,191,11056252,-795,0,1720502683,12643.13801476999,187.29742796999926,54423.62571504 2024-07-09,05:24:45.000,191,11056252,-795,0,1720502684,12643.104333219999,187.2551331900031,54423.68161200001 2024-07-09,05:24:46.000,191,11056281,-795,0,1720502685,12643.043706429999,187.27628058000118,54423.45802416 2024-07-09,05:24:47.000,191,11056239,-795,0,1720502686,12643.070651669994,187.2269366699984,54423.56283096001 2024-07-09,05:24:48.000,191,11056217,-795,0,1720502687,12643.144751079999,187.2551331900031,54423.61872792 2024-07-09,05:24:49.000,191,11056254,-795,0,1720502688,12643.17843262999,187.21988753999904,54423.6466764 2024-07-09,05:24:50.000,191,11056242,-795,0,1720502689,12643.11780583999,187.18464189000224,54423.54885672 2024-07-09,05:24:51.000,191,11056247,-795,0,1720502690,12643.13801476999,187.14939623999817,54423.5768052 2024-07-09,05:24:52.000,191,11056216,-795,0,1720502691,12643.124542149999,187.12119972000073,54423.63270216001 2024-07-09,05:24:53.000,191,11056231,-795,0,1720502692,12643.15822369999,187.06480667999858,54423.639689280004 2024-07-09,05:24:54.000,191,11056244,-795,0,1720502693,12643.164960009999,187.07890494000458,54423.60475368001 2024-07-09,05:24:55.000,191,11056215,-795,0,1720502694,12643.144751079999,187.03661016000115,54423.61174080001 2024-07-09,05:24:56.000,191,11056230,-795,0,1720502695,12643.097596909989,187.03661016000115,54423.51392112001 2024-07-09,05:24:57.000,191,11056257,-795,0,1720502696,12643.124542149999,186.99431537999772,54423.5768052 2024-07-09,05:24:58.000,191,11056245,-795,0,1720502697,12643.13801476999,186.96611886000028,54423.6466764 2024-07-09,05:24:59.000,191,11056198,-795,0,1720502698,12643.18516894,186.93087321000348,54423.68161200001 2024-07-09,05:25:00.000,191,11056253,-795,0,1720502699,12643.144751079999,186.90972581999813,54423.660650640006 2024-07-09,05:25:01.000,191,11056245,-795,0,1720502700,12643.036970119989,186.90267668999877,54423.40911432 2024-07-09,05:25:02.000,191,11056269,-795,0,1720502701,12643.097596909989,186.88857843000005,54423.61174080001 2024-07-09,05:25:03.000,191,11056271,-795,0,1720502702,12643.070651669994,186.87448017000133,54423.590779440005 2024-07-09,05:25:04.000,191,11056210,-795,0,1720502703,12643.084124289999,186.87448017000133,54423.5768052 2024-07-09,05:25:05.000,191,11056224,-795,0,1720502704,12643.090860599994,186.8462836500039,54423.62571504 2024-07-09,05:25:06.000,191,11056225,-795,0,1720502705,12643.016761189989,186.81808712999918,54423.52789536 2024-07-09,05:25:07.000,191,11056226,-795,0,1720502706,12643.043706429999,186.7828414800024,54423.54885672 2024-07-09,05:25:08.000,191,11056231,-795,0,1720502707,12643.050442739994,186.7828414800024,54423.60475368001 2024-07-09,05:25:09.000,191,11056259,-795,0,1720502708,12643.057179049989,186.7616940900043,54423.56981808 2024-07-09,05:25:10.000,191,11056291,-795,0,1720502709,12642.996552259989,186.75464495999768,54423.56283096001 2024-07-09,05:25:11.000,191,11056243,-795,0,1720502710,12642.962870709998,186.74759582999832,54423.471998400004 2024-07-09,05:25:12.000,191,11056261,-795,0,1720502711,12642.922452849998,186.7969397400011,54423.45802416 2024-07-09,05:25:13.000,191,11056220,-795,0,1720502712,12642.922452849998,186.83923452000454,54423.45103704 2024-07-09,05:25:14.000,191,11056215,-795,0,1720502713,12642.814671890003,186.8815293000007,54423.39514008001 2024-07-09,05:25:15.000,191,11056257,-795,0,1720502714,12642.740572479997,186.7969397400011,54423.39514008001 2024-07-09,05:25:16.000,191,11056234,-795,0,1720502715,12642.686681999992,186.65595713999937,54423.4021272 2024-07-09,05:25:17.000,191,11056299,-795,0,1720502716,12642.740572479997,186.52202367000427,54423.325268880006 2024-07-09,05:25:18.000,191,11056253,-795,0,1720502717,12642.780990339998,186.4867780200002,54423.325268880006 2024-07-09,05:25:19.000,191,11056229,-795,0,1720502718,12642.841617129998,186.47972889000084,54423.34623024001 2024-07-09,05:25:20.000,191,11056195,-795,0,1720502719,12642.848353439993,186.4867780200002,54423.38116584 2024-07-09,05:25:21.000,191,11056199,-795,0,1720502720,12642.814671890003,186.47972889000084,54423.276359040006 2024-07-09,05:25:22.000,191,11056216,-795,0,1720502721,12642.794462960002,186.4374341100047,54423.28334616 2024-07-09,05:25:23.000,191,11056290,-795,0,1720502722,12642.868562369993,186.44448324000405,54423.4021272 2024-07-09,05:25:24.000,191,11056270,-795,0,1720502723,12642.841617129998,186.40923758999998,54423.38815296 2024-07-09,05:25:26.000,191,11056287,-795,0,1720502725,12642.801199269998,186.35284454999783,54423.325268880006 2024-07-09,05:25:27.000,191,11056278,-795,0,1720502726,12642.794462960002,186.3387462899991,54423.31129464 2024-07-09,05:25:28.000,191,11056218,-795,0,1720502727,12642.740572479997,186.2894023800036,54423.22744920001 2024-07-09,05:25:29.000,191,11056244,-795,0,1720502728,12642.767517719993,186.2400584700008,54423.22046208 2024-07-09,05:25:30.000,191,11056237,-795,0,1720502729,12642.727099859992,186.25415672999952,54423.29033328 2024-07-09,05:25:31.000,191,11056257,-795,0,1720502730,12642.727099859992,186.21186195000337,54423.11565528 2024-07-09,05:25:32.000,191,11056285,-795,0,1720502731,12642.700154619997,186.23300934000144,54423.10168104001 2024-07-09,05:25:33.000,191,11056251,-795,0,1720502732,12642.693418310002,186.16956716999994,54423.136616640004 2024-07-09,05:25:34.000,191,11056253,-795,0,1720502733,12642.679945689997,186.1766162999993,54423.16456512 2024-07-09,05:25:35.000,191,11056244,-795,0,1720502734,12642.700154619997,186.1413706500025,54423.05975832001 2024-07-09,05:25:36.000,191,11056232,-795,0,1720502735,12642.713627240002,186.09907586999907,54423.17853936001 2024-07-09,05:25:37.000,191,11056250,-795,0,1720502736,12642.686681999992,186.07087935000163,54422.98290000001 2024-07-09,05:25:38.000,191,11056269,-795,0,1720502737,12642.653000450002,186.077928480001,54423.06674544 2024-07-09,05:25:39.000,191,11056234,-795,0,1720502738,12642.679945689997,186.00743718000012,54423.108668160006 2024-07-09,05:25:40.000,191,11056225,-795,0,1720502739,12642.706890929992,186.00743718000012,54423.08071968001 2024-07-09,05:25:41.000,191,11056271,-715,0,1720502740,12642.673209380002,185.9933389200014,54422.89206744001 2024-07-09,05:25:42.000,191,11056259,-795,0,1720502741,12642.673209380002,185.9298967499999,54422.92700304 2024-07-09,05:25:43.000,191,11056193,-795,0,1720502742,12642.693418310002,185.92284762000054,54422.920015920005 2024-07-09,05:25:44.000,191,11056232,-795,0,1720502743,12642.673209380002,185.9298967499999,54422.920015920005 2024-07-09,05:25:45.000,191,11056240,-795,0,1720502744,12642.659736759997,185.90170023000246,54422.9479644 2024-07-09,05:25:46.000,191,11056226,-795,0,1720502745,12642.626055209992,185.85940544999903,54422.97591288 2024-07-09,05:25:47.000,191,11056256,-795,0,1720502746,12642.619318899997,185.88760197000374,54422.93399016001 2024-07-09,05:25:48.000,191,11056252,-795,0,1720502747,12642.612582590002,185.83825806000095,54422.9479644 2024-07-09,05:25:49.000,191,11056218,-795,0,1720502748,12642.619318899997,185.83825806000095,54422.940977280006 2024-07-09,05:25:50.000,191,11056242,-795,0,1720502749,12642.585637349992,185.7818650199988,54422.91302880001 2024-07-09,05:25:51.000,191,11056204,-795,0,1720502750,12642.605846279992,185.7959632800048,54422.88508032 2024-07-09,05:25:52.000,191,11056254,-795,0,1720502751,12642.545219489992,185.71842285000457,54422.801234880004 2024-07-09,05:25:53.000,191,11056256,-795,0,1720502752,12642.551955800001,185.7677667600001,54422.773286400006 2024-07-09,05:25:54.000,191,11056235,-795,0,1720502753,12642.599109969997,185.71137371999794,54422.85014472 2024-07-09,05:25:55.000,191,11056249,-795,0,1720502754,12642.572164730002,185.69727545999922,54422.83617048 2024-07-09,05:25:56.000,191,11056245,-795,0,1720502755,12642.531746870001,185.64088242000435,54422.773286400006 2024-07-09,05:25:57.000,191,11056230,-795,0,1720502756,12642.565428419992,185.6338332899977,54422.71738944 2024-07-09,05:25:58.000,191,11056213,-795,0,1720502757,12642.538483179997,185.59858764000091,54422.74533792001 2024-07-09,05:25:59.000,191,11056243,-795,0,1720502758,12642.578901039997,185.59858764000091,54422.75931216 2024-07-09,05:26:00.000,191,11056237,-795,0,1720502759,12642.572164730002,185.59153851000156,54422.71040232 2024-07-09,05:26:01.000,191,11056233,-795,0,1720502760,12642.558692109997,185.54219459999877,54422.74533792001 2024-07-09,05:26:02.000,191,11056228,-795,0,1720502761,12642.531746870001,185.50694895000197,54422.69642808001 2024-07-09,05:26:03.000,191,11056273,-795,0,1720502762,12642.525010559992,185.5210472100007,54422.703415200005 2024-07-09,05:26:04.000,191,11056227,-795,0,1720502763,12642.531746870001,185.4998998200026,54422.75931216 2024-07-09,05:26:05.000,191,11056204,-795,0,1720502764,12642.551955800001,185.52809634000005,54422.71738944 2024-07-09,05:26:06.000,191,11056223,-795,0,1720502765,12642.578901039997,185.49285069000325,54422.703415200005 2024-07-09,05:26:07.000,191,11056237,-795,0,1720502766,12642.491329010001,185.4717032999979,54422.62655688001 2024-07-09,05:26:08.000,191,11056184,-795,0,1720502767,12642.484592699991,185.45760503999918,54422.57065992 2024-07-09,05:26:09.000,191,11056243,-795,0,1720502768,12642.578901039997,185.45055590999982,54422.68245384 2024-07-09,05:26:10.000,191,11056213,-795,0,1720502769,12642.538483179997,185.4012120000043,54422.62655688001 2024-07-09,05:26:11.000,191,11056233,-795,0,1720502770,12642.605846279992,185.42235939000238,54422.633544000004 2024-07-09,05:26:12.000,191,11056279,-795,0,1720502771,12642.612582590002,185.35186809000152,54422.68944096 2024-07-09,05:26:13.000,191,11056210,-795,0,1720502772,12642.619318899997,185.35891722000088,54422.68245384 2024-07-09,05:26:14.000,191,11056217,-795,0,1720502773,12642.612582590002,185.34481896000216,54422.62655688001 2024-07-09,05:26:15.000,191,11056260,-795,0,1720502774,12642.592373660002,185.34481896000216,54422.55668568001 2024-07-09,05:26:16.000,191,11056210,-795,0,1720502775,12642.605846279992,185.32367157000408,54422.584634160004 2024-07-09,05:26:17.000,191,11056241,-795,0,1720502776,12642.626055209992,185.28842592,54422.54271144 2024-07-09,05:26:18.000,191,11056199,-755,0,1720502777,12642.666473069992,185.2743276600013,54422.584634160004 2024-07-09,05:26:19.000,191,11056252,-795,0,1720502778,12642.713627240002,185.2249837499985,54422.654505360006 2024-07-09,05:26:20.000,191,11056255,-795,0,1720502779,12642.747308789993,185.2249837499985,54422.67546672001 2024-07-09,05:26:21.000,191,11056183,-795,0,1720502780,12642.727099859992,185.24613114000385,54422.51476296 2024-07-09,05:26:22.000,191,11056238,-795,0,1720502781,12642.754045100002,185.24613114000385,54422.55668568001 2024-07-09,05:26:23.000,191,11056209,-795,0,1720502782,12642.666473069992,185.19678723000106,54422.465853120004 2024-07-09,05:26:24.000,191,11056217,-795,0,1720502783,12642.706890929992,185.21088548999978,54422.45886600001 2024-07-09,05:26:25.000,191,11056235,-795,0,1720502784,12642.780990339998,185.21088548999978,54422.5636728 2024-07-09,05:26:26.000,191,11056272,-795,0,1720502785,12642.861826059998,185.175639840003,54422.54969856 2024-07-09,05:26:27.000,191,11056249,-795,0,1720502786,12642.780990339998,185.1897381000017,54422.486814480006 2024-07-09,05:26:28.000,191,11056244,-795,0,1720502787,12642.801199269998,185.175639840003,54422.52873720001 2024-07-09,05:26:29.000,191,11056162,-795,0,1720502788,12642.807935579993,185.18268897000235,54422.52175008 2024-07-09,05:26:30.000,191,11056214,-795,0,1720502789,12642.841617129998,185.16859071000363,54422.54271144 2024-07-09,05:26:31.000,191,11056201,-795,0,1720502790,12642.841617129998,185.14039418999891,54422.486814480006 2024-07-09,05:26:32.000,191,11056255,-795,0,1720502791,12642.834880820003,185.16154158000427,54422.40995616001 2024-07-09,05:26:33.000,191,11056204,-795,0,1720502792,12642.733836170002,185.23203287999786,54422.47982736001 2024-07-09,05:26:34.000,191,11056219,-795,0,1720502793,12642.949398089993,185.1897381000017,54422.57764704001 2024-07-09,05:26:35.000,191,11056223,-795,0,1720502794,12642.962870709998,185.16154158000427,54422.57065992 2024-07-09,05:26:36.000,191,11056237,-795,0,1720502795,12642.956134399989,185.21088548999978,54422.52873720001 2024-07-09,05:26:37.000,191,11056185,-795,0,1720502796,12642.989815949993,185.21793461999914,54422.55668568001 2024-07-09,05:26:38.000,191,11056176,-795,0,1720502797,12643.016761189989,185.21793461999914,54422.5636728 2024-07-09,05:26:39.000,191,11056215,-795,0,1720502798,12642.983079639998,185.24613114000385,54422.584634160004 2024-07-09,05:26:40.000,191,11056234,-795,0,1720502799,12643.043706429999,185.24613114000385,54422.5636728 2024-07-09,05:26:41.000,191,11056282,-795,0,1720502800,12643.030233809994,185.28137679000065,54422.50078872 2024-07-09,05:26:42.000,191,11056204,-795,0,1720502801,12643.023497499998,185.26727853000193,54422.50078872 2024-07-09,05:26:43.000,191,11056229,-795,0,1720502802,12643.043706429999,185.30252417999873,54422.54969856 2024-07-09,05:26:44.000,191,11056229,-795,0,1720502803,12643.124542149999,185.29547504999937,54422.59860840001 2024-07-09,05:26:45.000,191,11056172,-795,0,1720502804,12643.131278459994,185.26022940000257,54422.59860840001 2024-07-09,05:26:46.000,191,11056279,-795,0,1720502805,12643.077387979989,185.28137679000065,54422.52873720001 2024-07-09,05:26:47.000,191,11056188,-795,0,1720502806,12643.043706429999,185.29547504999937,54422.44489176 2024-07-09,05:26:48.000,191,11056221,-795,0,1720502807,12643.090860599994,185.3095733099981,54422.4938016 2024-07-09,05:26:49.000,191,11056232,-795,0,1720502808,12643.111069529994,185.3095733099981,54422.62655688001 2024-07-09,05:26:50.000,191,11056243,-795,0,1720502809,12643.18516894,185.29547504999937,54422.66149248 2024-07-09,05:26:51.000,191,11056207,-795,0,1720502810,12643.18516894,185.32367157000408,54422.64053112 2024-07-09,05:26:52.000,191,11056254,-795,0,1720502811,12643.2255868,185.34481896000216,54422.66149248 2024-07-09,05:26:53.000,191,11056169,-795,0,1720502812,12643.29968620999,185.35891722000088,54422.703415200005 2024-07-09,05:26:54.000,191,11056232,-795,0,1720502813,12643.32663145,185.3730154799996,54422.69642808001 2024-07-09,05:26:55.000,191,11056248,-795,0,1720502814,12643.31989513999,185.35186809000152,54422.752325040005 2024-07-09,05:26:56.000,191,11056225,-795,0,1720502815,12643.333367759995,185.4012120000043,54422.6684796 2024-07-09,05:26:57.000,191,11056225,-795,0,1720502816,12643.34010406999,185.39416286999767,54422.68944096 2024-07-09,05:26:58.000,191,11056200,-795,0,1720502817,12643.353576689995,185.42235939000238,54422.75931216 2024-07-09,05:26:59.000,191,11056230,-795,0,1720502818,12643.40746717,185.41531026000303,54422.83617048 2024-07-09,05:27:00.000,191,11056211,-795,0,1720502819,12643.414203479995,185.4364576500011,54422.84315760001 2024-07-09,05:27:01.000,191,11056193,-795,0,1720502820,12643.353576689995,185.44350678000046,54422.54271144 2024-07-09,05:27:02.000,191,11056235,-795,0,1720502821,12643.40073085999,185.45760503999918,54422.6684796 2024-07-09,05:27:03.000,191,11056164,-795,0,1720502822,12643.4276761,185.4858015600039,54422.6684796 2024-07-09,05:27:04.000,191,11056232,-795,0,1720502823,12643.474830269995,185.49285069000325,54422.76629928001 2024-07-09,05:27:05.000,191,11056240,-795,0,1720502824,12643.52198443999,185.49285069000325,54422.808222 2024-07-09,05:27:06.000,191,11056204,-795,0,1720502825,12643.575874919996,185.51399808000133,54422.82918336 2024-07-09,05:27:07.000,191,11056251,-795,0,1720502826,12643.6297654,185.4858015600039,54422.82918336 2024-07-09,05:27:08.000,191,11056240,-795,0,1720502827,12643.636501709996,185.5210472100007,54422.85014472 2024-07-09,05:27:09.000,191,11056162,-795,0,1720502828,12643.6297654,185.52809634000005,54422.75931216 2024-07-09,05:27:10.000,191,11056237,-795,0,1720502829,12643.703864809992,185.52809634000005,54422.91302880001 2024-07-09,05:27:11.000,191,11056215,-795,0,1720502830,12643.697128499996,185.52809634000005,54422.920015920005 2024-07-09,05:27:12.000,191,11056194,-795,0,1720502831,12643.724073739992,185.52809634000005,54422.78027352 2024-07-09,05:27:13.000,191,11056242,-795,0,1720502832,12643.751018980001,185.52809634000005,54422.822196240006 2024-07-09,05:27:14.000,191,11056209,-795,0,1720502833,12643.872272560002,185.54219459999877,54422.9479644 2024-07-09,05:27:15.000,191,11056277,-795,0,1720502834,12643.912690420002,185.57039112000348,54422.98290000001 2024-07-09,05:27:16.000,191,11056217,-795,0,1720502835,12643.905954109992,185.55629286000476,54422.89905456 2024-07-09,05:27:17.000,191,11056201,-795,0,1720502836,12643.926163039992,185.54219459999877,54422.8780932 2024-07-09,05:27:18.000,191,11056139,-795,0,1720502837,12643.953108280002,185.59153851000156,54422.83617048 2024-07-09,05:27:19.000,191,11056213,-795,0,1720502838,12643.966580899993,185.57744025000284,54422.95495152 2024-07-09,05:27:20.000,191,11056243,-795,0,1720502839,12643.993526140002,185.54924372999812,54422.83617048 2024-07-09,05:27:21.000,191,11056198,-795,0,1720502840,12643.986789829993,185.55629286000476,54422.90604168 2024-07-09,05:27:22.000,191,11056232,-795,0,1720502841,12644.027207689993,185.5844893800022,54422.92700304 2024-07-09,05:27:23.000,191,11056224,-795,0,1720502842,12644.128252339993,185.5844893800022,54423.087706800005 2024-07-09,05:27:24.000,191,11056237,-795,0,1720502843,12644.128252339993,185.59153851000156,54423.038796960005 2024-07-09,05:27:25.000,191,11056179,-795,0,1720502844,12644.148461269993,185.57744025000284,54423.087706800005 2024-07-09,05:27:26.000,191,11056247,-795,0,1720502845,12644.161933889998,185.59858764000091,54422.90604168 2024-07-09,05:27:27.000,191,11056235,-795,0,1720502846,12644.094570789988,185.59153851000156,54422.92700304 2024-07-09,05:27:28.000,191,11056259,-795,0,1720502847,12644.101307099998,185.60563677000027,54422.89905456 2024-07-09,05:27:29.000,191,11056273,-795,0,1720502848,12644.188879129993,185.56334199000412,54423.038796960005 2024-07-09,05:27:30.000,191,11056237,-795,0,1720502849,12644.242769609999,185.65498068000306,54423.10168104001 2024-07-09,05:27:31.000,191,11056225,-795,0,1720502850,12644.269714849994,185.619735029999,54423.07373256 2024-07-09,05:27:32.000,191,11056230,-795,0,1720502851,12644.242769609999,185.6479315500037,54423.087706800005 2024-07-09,05:27:33.000,191,11056216,-795,0,1720502852,12644.276451159989,185.6338332899977,54423.1226424 2024-07-09,05:27:34.000,191,11056227,-795,0,1720502853,12644.236033299989,185.65498068000306,54422.83617048 2024-07-09,05:27:35.000,191,11056202,-795,0,1720502854,12644.283187469999,185.65498068000306,54423.136616640004 2024-07-09,05:27:36.000,191,11056241,-795,0,1720502855,12644.283187469999,185.69022632999986,54423.038796960005 2024-07-09,05:27:37.000,191,11056237,-795,0,1720502856,12644.256242229989,185.69727545999922,54423.07373256 2024-07-09,05:27:38.000,191,11056238,-795,0,1720502857,12644.35728687999,185.71137371999794,54423.17853936001 2024-07-09,05:27:39.000,191,11056238,-795,0,1720502858,12644.303396399999,185.71842285000457,54423.0178356 2024-07-09,05:27:40.000,191,11056222,-795,0,1720502859,12644.43812259999,185.75366850000137,54423.24142344 2024-07-09,05:27:41.000,191,11056172,-795,0,1720502860,12644.37749580999,185.71137371999794,54423.26937192001 2024-07-09,05:27:42.000,191,11056214,-795,0,1720502861,12644.384232119999,185.7959632800048,54423.12962952001 2024-07-09,05:27:43.000,191,11056167,-795,0,1720502862,12644.384232119999,185.78891414999816,54423.17155224 2024-07-09,05:27:44.000,191,11056231,-795,0,1720502863,12644.43812259999,185.80301241000416,54423.17155224 2024-07-09,05:27:45.000,191,11056246,-795,0,1720502864,12644.45833152999,185.83825806000095,54423.31828176001 2024-07-09,05:27:46.000,191,11056259,-795,0,1720502865,12644.492013079995,185.83825806000095,54423.36020448 2024-07-09,05:27:47.000,191,11056258,-795,0,1720502866,12644.47854045999,185.8453071900003,54423.4021272 2024-07-09,05:27:48.000,191,11056215,-795,0,1720502867,12644.44485891,185.8664545799984,54423.31828176001 2024-07-09,05:27:49.000,191,11056191,-795,0,1720502868,12644.431386289994,185.85940544999903,54423.374178720005 2024-07-09,05:27:50.000,191,11056159,-795,0,1720502869,12644.45833152999,185.88055284000438,54423.325268880006 2024-07-09,05:27:51.000,191,11056223,-795,0,1720502870,12644.471804149995,185.90874936000182,54423.374178720005 2024-07-09,05:27:52.000,191,11056220,-795,0,1720502871,12644.46506784,185.90874936000182,54423.39514008001 2024-07-09,05:27:53.000,191,11056207,-795,0,1720502872,12644.44485891,185.9298967499999,54423.325268880006 2024-07-09,05:27:54.000,191,11056236,-795,0,1720502873,12644.47854045999,185.93694587999926,54423.36719160001 2024-07-09,05:27:55.000,191,11056256,-795,0,1720502874,12644.49874938999,185.95104413999798,54423.49994688 2024-07-09,05:27:56.000,191,11056250,-795,0,1720502875,12644.451595219994,185.97219153000333,54423.44404992001 2024-07-09,05:27:57.000,191,11056192,-795,0,1720502876,12644.44485891,185.92284762000054,54423.4021272 2024-07-09,05:27:58.000,191,11056128,-795,0,1720502877,12644.45833152999,185.9580932700046,54423.44404992001 2024-07-09,05:27:59.000,191,11056214,-795,0,1720502878,12644.48527677,185.9298967499999,54423.506934 2024-07-09,05:28:00.000,191,11056239,-795,0,1720502879,12644.49874938999,185.95104413999798,54423.44404992001 2024-07-09,05:28:01.000,191,11056216,-795,0,1720502880,12644.471804149995,185.95104413999798,54423.43007568 2024-07-09,05:28:02.000,191,11056231,-795,0,1720502881,12644.42464998,185.96514240000397,54423.36020448 2024-07-09,05:28:03.000,191,11056222,-795,0,1720502882,12644.431386289994,185.9580932700046,54423.4021272 2024-07-09,05:28:04.000,191,11056191,-795,0,1720502883,12644.471804149995,185.97219153000333,54423.48597264001 2024-07-09,05:28:05.000,191,11056166,-795,0,1720502884,12644.43812259999,185.9580932700046,54423.45802416 2024-07-09,05:28:06.000,191,11056236,-795,0,1720502885,12644.33707794999,185.9580932700046,54423.10168104001 2024-07-09,05:28:07.000,191,11056162,-795,0,1720502886,12644.390968429994,186.03563370000484,54423.4021272 2024-07-09,05:28:08.000,191,11056244,-795,0,1720502887,12644.45833152999,185.9933389200014,54423.45802416 2024-07-09,05:28:09.000,191,11056248,-795,0,1720502888,12644.451595219994,186.00038805000077,54423.471998400004 2024-07-09,05:28:10.000,191,11056260,-795,0,1720502889,12644.39770473999,185.9933389200014,54423.39514008001 2024-07-09,05:28:11.000,191,11056214,-795,0,1720502890,12644.384232119999,185.9933389200014,54423.41610144001 2024-07-09,05:28:12.000,191,11056221,-795,0,1720502891,12644.451595219994,185.9933389200014,54423.506934 2024-07-09,05:28:13.000,191,11056187,-795,0,1720502892,12644.384232119999,185.9580932700046,54423.44404992001 2024-07-09,05:28:14.000,191,11056219,-795,0,1720502893,12644.411177359994,185.97219153000333,54423.45802416 2024-07-09,05:28:15.000,191,11056226,-795,0,1720502894,12644.35728687999,186.00038805000077,54423.332256 2024-07-09,05:28:16.000,191,11056233,-795,0,1720502895,12644.39770473999,186.0426828300042,54423.31828176001 2024-07-09,05:28:17.000,191,11056231,-795,0,1720502896,12644.350550569994,186.0285845699982,54423.2623848 2024-07-09,05:28:18.000,191,11056231,-795,0,1720502897,12644.39770473999,186.00743718000012,54423.325268880006 2024-07-09,05:28:19.000,191,11056230,-795,0,1720502898,12644.411177359994,186.03563370000484,54423.46501128001 2024-07-09,05:28:20.000,191,11056244,-795,0,1720502899,12644.39770473999,186.02153543999884,54423.43706280001 2024-07-09,05:28:21.000,191,11056229,-795,0,1720502900,12644.40444105,186.01448630999948,54423.492959760006 2024-07-09,05:28:22.000,191,11056228,-795,0,1720502901,12644.31686901999,186.00743718000012,54423.34623024001 2024-07-09,05:28:23.000,191,11056179,-795,0,1720502902,12644.330341639994,186.01448630999948,54423.39514008001 2024-07-09,05:28:24.000,191,11056246,-795,0,1720502903,12644.411177359994,186.03563370000484,54423.46501128001 2024-07-09,05:28:25.000,191,11056256,-795,0,1720502904,12644.35728687999,186.02153543999884,54423.47898552 2024-07-09,05:28:26.000,191,11056241,-795,0,1720502905,12644.40444105,186.04973196000356,54423.46501128001 2024-07-09,05:28:27.000,191,11056191,-795,0,1720502906,12644.33707794999,186.03563370000484,54423.48597264001 2024-07-09,05:28:28.000,191,11056224,-795,0,1720502907,12644.33707794999,186.04973196000356,54423.46501128001 2024-07-09,05:28:29.000,191,11056169,-795,0,1720502908,12644.330341639994,186.06383022000227,54423.541869600005 2024-07-09,05:28:30.000,191,11056230,-795,0,1720502909,12644.33707794999,186.08497761000035,54423.48597264001 2024-07-09,05:28:31.000,191,11056216,-795,0,1720502910,12644.289923779994,186.08497761000035,54423.45802416 2024-07-09,05:28:32.000,191,11056243,-795,0,1720502911,12644.249505919994,186.10612499999843,54423.36020448 2024-07-09,05:28:33.000,191,11056256,-795,0,1720502912,12644.229296989994,186.12727239000378,54423.40911432 2024-07-09,05:28:34.000,191,11056203,-795,0,1720502913,12644.242769609999,186.13432152000314,54423.423088560005 2024-07-09,05:28:35.000,191,11056223,-795,0,1720502914,12644.161933889998,186.13432152000314,54423.46501128001 2024-07-09,05:28:36.000,191,11056234,-795,0,1720502915,12644.242769609999,186.18366542999865,54423.51392112001 2024-07-09,05:28:37.000,191,11056182,-795,0,1720502916,12644.229296989994,186.16956716999994,54423.492959760006 2024-07-09,05:28:38.000,191,11056184,-795,0,1720502917,12644.242769609999,186.18366542999865,54423.52789536 2024-07-09,05:28:39.000,191,11056209,-795,0,1720502918,12644.202351749998,186.21186195000337,54423.541869600005 2024-07-09,05:28:40.000,191,11056178,-795,0,1720502919,12644.269714849994,186.204812820004,54423.52090824 2024-07-09,05:28:41.000,191,11056218,-795,0,1720502920,12644.175406509989,186.23300934000144,54423.41610144001 2024-07-09,05:28:42.000,191,11056243,-795,0,1720502921,12644.202351749998,186.26825498999824,54423.45103704 2024-07-09,05:28:43.000,191,11056191,-795,0,1720502922,12644.242769609999,186.204812820004,54423.61872792 2024-07-09,05:28:44.000,191,11056207,-795,0,1720502923,12644.222560679998,186.24710760000016,54423.61872792 2024-07-09,05:28:45.000,191,11056214,-795,0,1720502924,12644.209088059994,186.26825498999824,54423.639689280004 2024-07-09,05:28:46.000,191,11056234,-795,0,1720502925,12644.121516029998,186.28235325000423,54423.35321736 2024-07-09,05:28:47.000,191,11056265,-795,0,1720502926,12644.121516029998,186.26825498999824,54423.48597264001 2024-07-09,05:28:48.000,191,11056253,-795,0,1720502927,12644.114779719988,186.26825498999824,54423.45802416 2024-07-09,05:28:49.000,191,11056216,-795,0,1720502928,12644.114779719988,186.3035006400023,54423.55584384 2024-07-09,05:28:50.000,191,11056219,-795,0,1720502929,12644.040680309998,186.31054977000167,54423.332256 2024-07-09,05:28:51.000,191,11056226,-795,0,1720502930,12644.074361859988,186.3246480300004,54423.54885672 2024-07-09,05:28:52.000,191,11056226,-795,0,1720502931,12644.087834479993,186.35284454999783,54423.59776656 2024-07-09,05:28:53.000,191,11056211,-795,0,1720502932,12644.054152930003,186.34579541999847,54423.51392112001 2024-07-09,05:28:54.000,191,11056231,-795,0,1720502933,12644.081098169998,186.3387462899991,54423.56283096001 2024-07-09,05:28:55.000,191,11056231,-795,0,1720502934,12644.067625549993,186.34579541999847,54423.541869600005 2024-07-09,05:28:56.000,191,11056185,-795,0,1720502935,12644.020471379998,186.3880902000019,54423.45802416 2024-07-09,05:28:57.000,191,11056241,-795,0,1720502936,12644.040680309998,186.37399194000318,54423.471998400004 2024-07-09,05:28:58.000,191,11056239,-795,0,1720502937,12644.060889239998,186.41628671999933,54423.55584384 2024-07-09,05:28:59.000,191,11056228,-795,0,1720502938,12644.108043409993,186.38104107000254,54423.660650640006 2024-07-09,05:29:00.000,191,11056212,-795,0,1720502939,12644.114779719988,186.4374341100047,54423.68859912 2024-07-09,05:29:01.000,191,11056190,-795,0,1720502940,12644.013735070002,186.49382714999956,54423.49994688 2024-07-09,05:29:02.000,191,11056258,-795,0,1720502941,12643.986789829993,186.47972889000084,54423.471998400004 2024-07-09,05:29:03.000,191,11056215,-795,0,1720502942,12644.074361859988,186.47972889000084,54423.55584384 2024-07-09,05:29:04.000,191,11056232,-795,0,1720502943,12644.060889239998,186.54317106000235,54423.52090824 2024-07-09,05:29:05.000,191,11056216,-795,0,1720502944,12644.047416619993,186.52907280000363,54423.55584384 2024-07-09,05:29:06.000,191,11056230,-795,0,1720502945,12644.067625549993,186.55726932000107,54423.541869600005 2024-07-09,05:29:07.000,191,11056230,-795,0,1720502946,12644.047416619993,186.56431845000043,54423.52090824 2024-07-09,05:29:08.000,191,11056236,-795,0,1720502947,12643.986789829993,186.59251496999786,54423.492959760006 2024-07-09,05:29:09.000,191,11056229,-795,0,1720502948,12644.047416619993,186.5995641000045,54423.660650640006 2024-07-09,05:29:10.000,191,11056188,-795,0,1720502949,12644.027207689993,186.6348097500013,54423.541869600005 2024-07-09,05:29:11.000,191,11056218,-795,0,1720502950,12644.047416619993,186.6348097500013,54423.55584384 2024-07-09,05:29:12.000,191,11056204,-795,0,1720502951,12643.926163039992,186.67710453000473,54423.45802416 2024-07-09,05:29:13.000,191,11056202,-795,0,1720502952,12643.919426729997,186.69120279000344,54423.43706280001 2024-07-09,05:29:14.000,191,11056226,-795,0,1720502953,12644.000262449998,186.72644844000024,54423.54885672 2024-07-09,05:29:15.000,191,11056224,-715,0,1720502954,12644.020471379998,186.71939931000088,54423.58379232001 2024-07-09,05:29:16.000,191,11056265,-795,0,1720502955,12643.899217799997,186.74759582999832,54423.31828176001 2024-07-09,05:29:17.000,191,11056243,-795,0,1720502956,12644.006998759993,186.7334975699996,54423.52090824 2024-07-09,05:29:18.000,191,11056223,-795,0,1720502957,12643.980053519997,186.7828414800024,54423.51392112001 2024-07-09,05:29:19.000,191,11056224,-795,0,1720502958,12643.959844589997,186.77579235000303,54423.55584384 2024-07-09,05:29:20.000,191,11056253,-795,0,1720502959,12644.013735070002,186.7828414800024,54423.492959760006 2024-07-09,05:29:21.000,191,11056229,-795,0,1720502960,12643.973317210002,186.82513625999854,54423.44404992001 2024-07-09,05:29:22.000,191,11056256,-795,0,1720502961,12643.932899350002,186.85333278000326,54423.45802416 2024-07-09,05:29:23.000,191,11056226,-795,0,1720502962,12644.000262449998,186.86743104000197,54423.53488248001 2024-07-09,05:29:24.000,191,11056183,-795,0,1720502963,12643.980053519997,186.87448017000133,54423.51392112001 2024-07-09,05:29:25.000,191,11056230,-795,0,1720502964,12644.013735070002,186.8815293000007,54423.590779440005 2024-07-09,05:29:26.000,191,11056252,-795,0,1720502965,12643.946371969992,186.90267668999877,54423.48597264001 2024-07-09,05:29:27.000,191,11056221,-795,0,1720502966,12643.939635659997,186.90267668999877,54423.45103704 2024-07-09,05:29:28.000,191,11056209,-795,0,1720502967,12643.919426729997,186.93087321000348,54423.45802416 2024-07-09,05:29:29.000,191,11056224,-795,0,1720502968,12643.939635659997,186.90972581999813,54423.55584384 2024-07-09,05:29:30.000,191,11056252,-795,0,1720502969,12643.959844589997,186.95906973000092,54423.5768052 2024-07-09,05:29:31.000,191,11056236,-795,0,1720502970,12643.959844589997,186.8815293000007,54423.492959760006 2024-07-09,05:29:32.000,191,11056232,-795,0,1720502971,12643.959844589997,186.90972581999813,54423.471998400004 2024-07-09,05:29:33.000,191,11056215,-795,0,1720502972,12644.013735070002,186.88857843000005,54423.59776656 2024-07-09,05:29:34.000,191,11056193,-795,0,1720502973,12643.980053519997,186.91677495000476,54423.61174080001 2024-07-09,05:29:35.000,191,11056267,-795,0,1720502974,12644.013735070002,186.88857843000005,54423.639689280004 2024-07-09,05:29:36.000,191,11056240,-795,0,1720502975,12643.932899350002,186.92382408000412,54423.52789536 2024-07-09,05:29:37.000,191,11056260,-795,0,1720502976,12643.959844589997,186.95906973000092,54423.639689280004 2024-07-09,05:29:38.000,191,11056280,-795,0,1720502977,12644.033944000003,186.95202060000156,54423.61872792 2024-07-09,05:29:39.000,191,11056251,-795,0,1720502978,12644.060889239998,186.92382408000412,54423.74449608 2024-07-09,05:29:40.000,191,11056262,-795,0,1720502979,12644.081098169998,186.95202060000156,54423.7165476 2024-07-09,05:29:41.000,191,11056262,-795,0,1720502980,12644.067625549993,186.92382408000412,54423.72353472 2024-07-09,05:29:42.000,191,11056254,-795,0,1720502981,12643.966580899993,186.95202060000156,54423.55584384 2024-07-09,05:29:43.000,191,11056185,-795,0,1720502982,12644.020471379998,186.9449714700022,54423.56981808 2024-07-09,05:29:44.000,191,11056279,-795,0,1720502983,12644.027207689993,186.96611886000028,54423.65366352001 2024-07-09,05:29:45.000,191,11056243,-795,0,1720502984,12644.067625549993,186.95202060000156,54423.59776656 2024-07-09,05:29:46.000,191,11056263,-795,0,1720502985,12644.060889239998,186.95202060000156,54423.61872792 2024-07-09,05:29:47.000,191,11056232,-795,0,1720502986,12644.040680309998,186.980217119999,54423.58379232001 2024-07-09,05:29:48.000,191,11056227,-795,0,1720502987,12644.040680309998,186.9449714700022,54423.56981808 2024-07-09,05:29:49.000,191,11056239,-795,0,1720502988,12644.006998759993,186.9449714700022,54423.69558624 2024-07-09,05:29:50.000,191,11056217,-795,0,1720502989,12644.033944000003,186.98726624999836,54423.58379232001 2024-07-09,05:29:51.000,191,11056236,-795,0,1720502990,12644.060889239998,187.00136451000435,54423.5768052 2024-07-09,05:29:52.000,191,11056268,-795,0,1720502991,12643.986789829993,187.0084136400037,54423.49994688 2024-07-09,05:29:53.000,191,11056262,-795,0,1720502992,12643.980053519997,186.99431537999772,54423.45103704 2024-07-09,05:29:54.000,191,11056244,-795,0,1720502993,12643.980053519997,187.0295610300018,54423.36719160001 2024-07-09,05:29:55.000,191,11056280,-795,0,1720502994,12644.074361859988,187.0084136400037,54423.59776656 2024-07-09,05:29:56.000,191,11056241,-795,0,1720502995,12644.067625549993,187.06480667999858,54423.61174080001 2024-07-09,05:29:57.000,191,11056239,-795,0,1720502996,12644.081098169998,186.99431537999772,54423.58379232001 2024-07-09,05:29:58.000,191,11056227,-795,0,1720502997,12644.047416619993,187.0084136400037,54423.590779440005 2024-07-09,05:29:59.000,191,11056260,-795,0,1720502998,12644.067625549993,187.02251190000243,54423.58379232001 2024-07-09,05:30:00.000,191,11056220,-795,0,1720502999,12644.047416619993,187.0436592900005,54423.62571504 2024-07-09,05:30:01.000,191,11056225,-795,0,1720503000,12643.986789829993,187.02251190000243,54423.49994688 2024-07-09,05:30:02.000,191,11056225,-795,0,1720503001,12644.006998759993,187.07890494000458,54423.52789536 2024-07-09,05:30:03.000,191,11056208,-795,0,1720503002,12644.067625549993,187.03661016000115,54423.61872792 2024-07-09,05:30:04.000,191,11056209,-795,0,1720503003,12644.047416619993,187.0930032000033,54423.60475368001 2024-07-09,05:30:05.000,191,11056211,-795,0,1720503004,12644.067625549993,187.05775754999922,54423.63270216001 2024-07-09,05:30:06.000,191,11056225,-795,0,1720503005,12643.980053519997,187.0930032000033,54423.60475368001 2024-07-09,05:30:07.000,191,11056249,-795,0,1720503006,12644.006998759993,187.07890494000458,54423.51392112001 2024-07-09,05:30:08.000,191,11056252,-795,0,1720503007,12643.980053519997,187.0930032000033,54423.58379232001 2024-07-09,05:30:09.000,191,11056238,-795,0,1720503008,12643.993526140002,187.10005233000265,54423.52090824 2024-07-09,05:30:10.000,191,11056290,-795,0,1720503009,12643.973317210002,187.12119972000073,54423.61872792 2024-07-09,05:30:11.000,191,11056252,-795,0,1720503010,12643.966580899993,187.08595407000394,54423.61872792 2024-07-09,05:30:12.000,191,11056253,-795,0,1720503011,12643.939635659997,187.10005233000265,54423.60475368001 2024-07-09,05:30:13.000,191,11056224,-795,0,1720503012,12643.993526140002,187.10005233000265,54423.6466764 2024-07-09,05:30:14.000,191,11056222,-795,0,1720503013,12643.953108280002,187.1282488500001,54423.60475368001 2024-07-09,05:30:15.000,191,11056247,-795,0,1720503014,12643.946371969992,187.1282488500001,54423.59776656 2024-07-09,05:30:16.000,191,11056271,-795,0,1720503015,12643.872272560002,187.1282488500001,54423.5768052 2024-07-09,05:30:17.000,191,11056257,-795,0,1720503016,12643.872272560002,187.1282488500001,54423.53488248001 2024-07-09,05:30:18.000,191,11056207,-795,0,1720503017,12643.919426729997,187.13529797999945,54423.62571504 2024-07-09,05:30:19.000,191,11056290,-795,0,1720503018,12643.986789829993,187.13529797999945,54423.67462488 2024-07-09,05:30:20.000,191,11056213,-795,0,1720503019,12643.959844589997,187.16349450000416,54423.73052184001 2024-07-09,05:30:21.000,191,11056226,-795,0,1720503020,12643.959844589997,187.1423471099988,54423.70257336001 2024-07-09,05:30:22.000,191,11056224,-795,0,1720503021,12643.865536249992,187.13529797999945,54423.59776656 2024-07-09,05:30:23.000,191,11056225,-795,0,1720503022,12643.879008869997,187.14939623999817,54423.62571504 2024-07-09,05:30:24.000,191,11056251,-795,0,1720503023,12643.892481490002,187.1423471099988,54423.67462488 2024-07-09,05:30:25.000,191,11056218,-795,0,1720503024,12643.858799939997,187.1564453700048,54423.63270216001 2024-07-09,05:30:26.000,191,11056223,-795,0,1720503025,12643.825118389992,187.14939623999817,54423.68859912 2024-07-09,05:30:27.000,191,11056314,-795,0,1720503026,12643.818382079997,187.16349450000416,54423.66763776 2024-07-09,05:30:28.000,191,11056206,-795,0,1720503027,12643.751018980001,187.14939623999817,54423.68161200001 2024-07-09,05:30:29.000,191,11056202,-795,0,1720503028,12643.798173149997,187.14939623999817,54423.73052184001 2024-07-09,05:30:30.000,191,11056238,-795,0,1720503029,12643.717337429996,187.1282488500001,54423.76545744 2024-07-09,05:30:31.000,191,11056245,-795,0,1720503030,12643.771227910001,187.18464189000224,54423.73052184001 2024-07-09,05:30:32.000,191,11056280,-795,0,1720503031,12643.643238019991,187.17759276000288,54423.51392112001 2024-07-09,05:30:33.000,191,11056241,-795,0,1720503032,12643.663446949991,187.17054363000352,54423.65366352001 2024-07-09,05:30:34.000,191,11056229,-755,0,1720503033,12643.690392190001,187.17759276000288,54423.72353472 2024-07-09,05:30:35.000,191,11056218,-795,0,1720503034,12643.737546359996,187.17759276000288,54423.77244456001 2024-07-09,05:30:36.000,191,11056257,-795,0,1720503035,12643.737546359996,187.14939623999817,54423.81436728 2024-07-09,05:30:37.000,191,11056243,-795,0,1720503036,12643.670183260001,187.10005233000265,54423.43706280001 2024-07-09,05:30:38.000,191,11056230,-795,0,1720503037,12643.623029089991,187.19874015000096,54423.55584384 2024-07-09,05:30:39.000,191,11056207,-795,0,1720503038,12643.649974330001,187.19874015000096,54423.63270216001 2024-07-09,05:30:40.000,191,11056236,-795,0,1720503039,12643.60955647,187.23398579999775,54423.61174080001 2024-07-09,05:30:41.000,191,11056281,-795,0,1720503040,12643.670183260001,187.17054363000352,54423.7165476 2024-07-09,05:30:42.000,191,11056226,-795,0,1720503041,12643.663446949991,187.17054363000352,54423.77943168001 2024-07-09,05:30:43.000,191,11056277,-795,0,1720503042,12643.649974330001,187.16349450000416,54423.758470320005 2024-07-09,05:30:44.000,191,11056233,-795,0,1720503043,12643.616292779996,187.17054363000352,54423.7165476 2024-07-09,05:30:45.000,191,11056246,-795,0,1720503044,12643.58934754,187.20578928000032,54423.639689280004 2024-07-09,05:30:46.000,191,11056238,-795,0,1720503045,12643.54219336999,187.21988753999904,54423.70257336001 2024-07-09,05:30:47.000,191,11056264,-795,0,1720503046,12643.52198443999,187.1916910200016,54423.61174080001 2024-07-09,05:30:48.000,191,11056249,-795,0,1720503047,12643.48830289,187.1916910200016,54423.63270216001 2024-07-09,05:30:49.000,191,11056234,-795,0,1720503048,12643.54219336999,187.19874015000096,54423.68161200001 2024-07-09,05:30:50.000,191,11056269,-795,0,1720503049,12643.54892968,187.16349450000416,54423.639689280004 2024-07-09,05:30:51.000,191,11056222,-795,0,1720503050,12643.54219336999,187.1564453700048,54423.541869600005 2024-07-09,05:30:52.000,191,11056280,-795,0,1720503051,12643.515248129996,187.1282488500001,54423.49994688 2024-07-09,05:30:53.000,191,11056219,-795,0,1720503052,12643.535457059996,187.1423471099988,54423.56981808 2024-07-09,05:30:54.000,191,11056228,-795,0,1720503053,12643.50851182,187.1282488500001,54423.55584384 2024-07-09,05:30:55.000,191,11056235,-795,0,1720503054,12643.52872075,187.107101460002,54423.506934 2024-07-09,05:30:56.000,191,11056236,-795,0,1720503055,12643.46135764999,187.13529797999945,54423.45802416 2024-07-09,05:30:57.000,191,11056255,-795,0,1720503056,12643.48830289,187.06480667999858,54423.41610144001 2024-07-09,05:30:58.000,191,11056222,-795,0,1720503057,12643.48156657999,187.07185580999794,54423.46501128001 2024-07-09,05:30:59.000,191,11056260,-795,0,1720503058,12643.515248129996,187.07185580999794,54423.59776656 2024-07-09,05:31:00.000,191,11056260,-795,0,1720503059,12643.50851182,187.05775754999922,54423.56981808 2024-07-09,05:31:01.000,191,11056192,-795,0,1720503060,12643.44788503,187.05775754999922,54423.332256 2024-07-09,05:31:02.000,191,11056220,-795,0,1720503061,12643.434412409995,187.03661016000115,54423.325268880006 2024-07-09,05:31:03.000,191,11056177,-795,0,1720503062,12643.44788503,186.99431537999772,54423.38815296 2024-07-09,05:31:04.000,191,11056279,-795,0,1720503063,12643.46809396,187.01546277000307,54423.48597264001 2024-07-09,05:31:05.000,191,11056228,-795,0,1720503064,12643.454621339995,187.0084136400037,54423.47898552 2024-07-09,05:31:06.000,191,11056220,-795,0,1720503065,12643.48156657999,186.97316798999964,54423.45802416 2024-07-09,05:31:07.000,191,11056268,-795,0,1720503066,12643.40746717,186.980217119999,54423.44404992001 2024-07-09,05:31:08.000,191,11056247,-795,0,1720503067,12643.44788503,186.92382408000412,54423.423088560005 2024-07-09,05:31:09.000,191,11056168,-795,0,1720503068,12643.40073085999,186.8956275599994,54423.36719160001 2024-07-09,05:31:10.000,191,11056188,-795,0,1720503069,12643.454621339995,186.91677495000476,54423.41610144001 2024-07-09,05:31:11.000,191,11056256,-795,0,1720503070,12643.44788503,186.8462836500039,54423.44404992001 2024-07-09,05:31:12.000,191,11056195,-795,0,1720503071,12643.44788503,186.8321853899979,54423.423088560005 2024-07-09,05:31:13.000,191,11056273,-795,0,1720503072,12643.42093978999,186.82513625999854,54423.39514008001 2024-07-09,05:31:14.000,191,11056278,-795,0,1720503073,12643.414203479995,186.8321853899979,54423.374178720005 2024-07-09,05:31:15.000,191,11056238,-795,0,1720503074,12643.434412409995,186.80398887000047,54423.44404992001 2024-07-09,05:31:16.000,191,11056256,-795,0,1720503075,12643.4276761,186.77579235000303,54423.423088560005 2024-07-09,05:31:17.000,191,11056183,-795,0,1720503076,12643.36704931,186.7828414800024,54423.33924312 2024-07-09,05:31:18.000,191,11056185,-795,0,1720503077,12643.36031299999,186.78989061000175,54423.39514008001 2024-07-09,05:31:19.000,191,11056246,-795,0,1720503078,12643.36704931,186.74759582999832,54423.39514008001 2024-07-09,05:31:20.000,191,11056217,-795,0,1720503079,12643.333367759995,186.72644844000024,54423.41610144001 2024-07-09,05:31:21.000,191,11056224,-795,0,1720503080,12643.313158829995,186.72644844000024,54423.325268880006 2024-07-09,05:31:22.000,191,11056213,-795,0,1720503081,12643.32663145,186.7334975699996,54423.36020448 2024-07-09,05:31:23.000,191,11056197,-795,0,1720503082,12643.373785619995,186.7334975699996,54423.45802416 2024-07-09,05:31:24.000,191,11056245,-795,0,1720503083,12643.373785619995,186.70530105000216,54423.47898552 2024-07-09,05:31:25.000,191,11056152,-795,0,1720503084,12643.34010406999,186.7334975699996,54423.43007568 2024-07-09,05:31:26.000,191,11056202,-795,0,1720503085,12643.23905941999,186.7334975699996,54423.325268880006 2024-07-09,05:31:27.000,191,11056242,-795,0,1720503086,12643.24579573,186.69120279000344,54423.2623848 2024-07-09,05:31:28.000,191,11056225,-795,0,1720503087,12643.232323109994,186.68415366000409,54423.304307520004 2024-07-09,05:31:29.000,191,11056230,-795,0,1720503088,12643.28621359,186.6982519200028,54423.35321736 2024-07-09,05:31:30.000,191,11056226,-795,0,1720503089,12643.30642252,186.64890801,54423.374178720005 2024-07-09,05:31:31.000,191,11056259,-795,0,1720503090,12643.25926834999,186.64185888000065,54423.332256 2024-07-09,05:31:32.000,191,11056240,-795,0,1720503091,12643.252532039995,186.62776062000194,54423.255397680005 2024-07-09,05:31:33.000,191,11056184,-795,0,1720503092,12643.29968620999,186.6348097500013,54423.34623024001 2024-07-09,05:31:34.000,191,11056217,-795,0,1720503093,12643.25926834999,186.62071149000258,54423.26937192001 2024-07-09,05:31:35.000,191,11056280,-795,0,1720503094,12643.313158829995,186.60661323000386,54423.28334616 2024-07-09,05:31:36.000,191,11056232,-795,0,1720503095,12643.25926834999,186.57841670999915,54423.23443632 2024-07-09,05:31:37.000,191,11056223,-795,0,1720503096,12643.21885048999,186.5854658399985,54423.108668160006 2024-07-09,05:31:38.000,191,11056235,-795,0,1720503097,12643.191905249994,186.60661323000386,54423.24142344 2024-07-09,05:31:39.000,191,11056218,-795,0,1720503098,12643.232323109994,186.52202367000427,54423.157578000006 2024-07-09,05:31:40.000,191,11056235,-795,0,1720503099,12643.27947727999,186.54317106000235,54423.19950072001 2024-07-09,05:31:41.000,191,11056204,-795,0,1720503100,12643.29968620999,186.52907280000363,54423.17853936001 2024-07-09,05:31:42.000,191,11056211,-795,0,1720503101,12643.24579573,186.52202367000427,54422.97591288 2024-07-09,05:31:43.000,191,11056256,-795,0,1720503102,12643.24579573,186.50087627999892,54423.03180984001 2024-07-09,05:31:44.000,191,11056232,-795,0,1720503103,12643.24579573,186.52202367000427,54423.01084848001 2024-07-09,05:31:45.000,191,11056260,-795,0,1720503104,12643.24579573,186.46563063000212,54423.04578408 2024-07-09,05:31:46.000,191,11056258,-795,0,1720503105,12643.26600466,186.52202367000427,54423.17155224 2024-07-09,05:31:47.000,191,11056233,-795,0,1720503106,12643.29968620999,186.46563063000212,54423.14360376 2024-07-09,05:31:48.000,191,11056252,-795,0,1720503107,12643.29968620999,186.4515323700034,54423.136616640004 2024-07-09,05:31:49.000,191,11056262,-795,0,1720503108,12643.27947727999,186.4515323700034,54423.157578000006 2024-07-09,05:31:50.000,191,11056275,-795,0,1720503109,12643.28621359,186.4515323700034,54423.16456512 2024-07-09,05:31:51.000,191,11056245,-795,0,1720503110,12643.30642252,186.3880902000019,54423.14360376 2024-07-09,05:31:52.000,191,11056188,-795,0,1720503111,12643.25926834999,186.40218846000062,54423.08071968001 2024-07-09,05:31:53.000,191,11056240,-795,0,1720503112,12643.25926834999,186.35284454999783,54423.08071968001 2024-07-09,05:31:54.000,191,11056284,-795,0,1720503113,12643.31989513999,186.37399194000318,54423.1925136 2024-07-09,05:31:55.000,191,11056267,-795,0,1720503114,12643.333367759995,186.35284454999783,54423.22744920001 2024-07-09,05:31:56.000,191,11056230,-795,0,1720503115,12643.30642252,186.35284454999783,54423.15059088001 2024-07-09,05:31:57.000,191,11056243,-795,0,1720503116,12643.30642252,186.34579541999847,54423.087706800005 2024-07-09,05:31:58.000,191,11056239,-795,0,1720503117,12643.34010406999,186.3246480300004,54423.15059088001 2024-07-09,05:31:59.000,191,11056240,-795,0,1720503118,12643.34684038,186.31054977000167,54423.17155224 2024-07-09,05:32:00.000,191,11056254,-795,0,1720503119,12643.373785619995,186.29645151000295,54423.12962952001 2024-07-09,05:32:01.000,191,11056251,-795,0,1720503120,12643.333367759995,186.27530412000488,54423.0527712 2024-07-09,05:32:02.000,191,11056222,-795,0,1720503121,12643.36031299999,186.31054977000167,54423.06674544 2024-07-09,05:32:03.000,191,11056254,-795,0,1720503122,12643.40746717,186.28235325000423,54423.24841056001 2024-07-09,05:32:04.000,191,11056300,-795,0,1720503123,12643.40073085999,186.3246480300004,54423.157578000006 2024-07-09,05:32:05.000,191,11056244,-795,0,1720503124,12643.36704931,186.26120585999888,54423.21347496 2024-07-09,05:32:06.000,191,11056237,-795,0,1720503125,12643.333367759995,186.29645151000295,54423.01084848001 2024-07-09,05:32:07.000,191,11056267,-795,0,1720503126,12643.27947727999,186.24710760000016,54422.99687424 2024-07-09,05:32:08.000,191,11056247,-795,0,1720503127,12643.252532039995,186.2400584700008,54422.78027352 2024-07-09,05:32:09.000,191,11056207,-795,0,1720503128,12643.30642252,186.26120585999888,54422.989887120006 2024-07-09,05:32:10.000,191,11056276,-795,0,1720503129,12643.36031299999,186.27530412000488,54423.087706800005 2024-07-09,05:32:11.000,191,11056239,-795,0,1720503130,12643.292949899995,186.2400584700008,54423.0178356 2024-07-09,05:32:12.000,191,11056247,-795,0,1720503131,12643.313158829995,186.23300934000144,54422.871106080005 2024-07-09,05:32:13.000,191,11056229,-795,0,1720503132,12643.373785619995,186.23300934000144,54423.0527712 2024-07-09,05:32:14.000,191,11056243,-795,0,1720503133,12643.36031299999,186.22596021000209,54422.8780932 2024-07-09,05:32:15.000,191,11056234,-795,0,1720503134,12643.333367759995,186.21891108000273,54422.97591288 2024-07-09,05:32:16.000,191,11056244,-795,0,1720503135,12643.30642252,186.22596021000209,54422.89206744001 2024-07-09,05:32:17.000,191,11056218,-795,0,1720503136,12643.31989513999,186.1766162999993,54422.86411896001 2024-07-09,05:32:18.000,191,11056208,-795,0,1720503137,12643.34010406999,186.18366542999865,54422.8780932 2024-07-09,05:32:19.000,191,11056215,-795,0,1720503138,12643.4276761,186.15546891000122,54422.99687424 2024-07-09,05:32:20.000,191,11056206,-795,0,1720503139,12643.44114871999,186.16956716999994,54422.920015920005 2024-07-09,05:32:21.000,191,11056207,-795,0,1720503140,12643.474830269995,186.1131741299978,54422.968925760004 2024-07-09,05:32:22.000,191,11056246,-795,0,1720503141,12643.42093978999,186.12727239000378,54422.801234880004 2024-07-09,05:32:23.000,191,11056220,-795,0,1720503142,12643.40746717,186.09907586999907,54422.86411896001 2024-07-09,05:32:24.000,191,11056242,-795,0,1720503143,12643.474830269995,186.09907586999907,54422.83617048 2024-07-09,05:32:25.000,191,11056214,-795,0,1720503144,12643.48156657999,186.0426828300042,54422.90604168 2024-07-09,05:32:26.000,191,11056178,-795,0,1720503145,12643.48156657999,186.06383022000227,54422.91302880001 2024-07-09,05:32:27.000,191,11056200,-795,0,1720503146,12643.48156657999,186.07087935000163,54422.86411896001 2024-07-09,05:32:28.000,191,11056282,-795,0,1720503147,12643.46135764999,186.06383022000227,54422.85014472 2024-07-09,05:32:29.000,191,11056196,-795,0,1720503148,12643.495039199996,186.0426828300042,54422.920015920005 2024-07-09,05:32:30.000,191,11056229,-795,0,1720503149,12643.474830269995,186.06383022000227,54422.92700304 2024-07-09,05:32:31.000,191,11056259,-795,0,1720503150,12643.495039199996,186.01448630999948,54422.940977280006 2024-07-09,05:32:32.000,191,11056263,-795,0,1720503151,12643.48156657999,186.06383022000227,54422.82918336 2024-07-09,05:32:33.000,191,11056255,-795,0,1720503152,12643.48156657999,186.01448630999948,54422.85014472 2024-07-09,05:32:34.000,191,11056253,-795,0,1720503153,12643.562402299991,186.05678109000291,54423.00386136 2024-07-09,05:32:35.000,191,11056265,-795,0,1720503154,12643.60955647,186.0285845699982,54422.99687424 2024-07-09,05:32:36.000,191,11056199,-795,0,1720503155,12643.6297654,186.0285845699982,54422.97591288 2024-07-09,05:32:37.000,191,11056187,-795,0,1720503156,12643.58934754,186.01448630999948,54422.98290000001 2024-07-09,05:32:38.000,191,11056225,-795,0,1720503157,12643.562402299991,186.00743718000012,54422.97591288 2024-07-09,05:32:39.000,191,11056190,-715,0,1720503158,12643.52872075,185.9792406600027,54423.02482272 2024-07-09,05:32:40.000,191,11056237,-795,0,1720503159,12643.52872075,185.95104413999798,54422.90604168 2024-07-09,05:32:41.000,191,11056222,-795,0,1720503160,12643.602820159991,185.9792406600027,54422.93399016001 2024-07-09,05:32:42.000,191,11056232,-795,0,1720503161,12643.58934754,185.98628979000205,54422.90604168 2024-07-09,05:32:43.000,191,11056232,-795,0,1720503162,12643.703864809992,185.9580932700046,54422.989887120006 2024-07-09,05:32:44.000,191,11056283,-795,0,1720503163,12643.656710639996,185.95104413999798,54423.00386136 2024-07-09,05:32:45.000,191,11056213,-795,0,1720503164,12643.649974330001,185.9580932700046,54422.96193864001 2024-07-09,05:32:46.000,191,11056253,-795,0,1720503165,12643.596083849996,185.98628979000205,54422.68944096 2024-07-09,05:32:47.000,191,11056194,-795,0,1720503166,12643.683655879991,185.96514240000397,54422.85713184 2024-07-09,05:32:48.000,191,11056258,-795,0,1720503167,12643.690392190001,185.93694587999926,54422.89206744001 2024-07-09,05:32:49.000,191,11056228,-795,0,1720503168,12643.724073739992,185.92284762000054,54422.92700304 2024-07-09,05:32:50.000,191,11056241,-795,0,1720503169,12643.690392190001,185.90874936000182,54422.89206744001 2024-07-09,05:32:51.000,191,11056261,-795,0,1720503170,12643.710601120001,185.93694587999926,54422.84315760001 2024-07-09,05:32:52.000,191,11056244,-795,0,1720503171,12643.724073739992,185.88760197000374,54422.88508032 2024-07-09,05:32:53.000,191,11056192,-795,0,1720503172,12643.791436840002,185.90170023000246,54422.93399016001 2024-07-09,05:32:54.000,191,11056239,-795,0,1720503173,12643.757755289997,185.91579849000118,54422.85014472 2024-07-09,05:32:55.000,191,11056172,-795,0,1720503174,12643.744282669992,185.8946511000031,54422.84315760001 2024-07-09,05:32:56.000,191,11056219,-795,0,1720503175,12643.744282669992,185.88055284000438,54422.85014472 2024-07-09,05:32:57.000,191,11056219,-795,0,1720503176,12643.676919569996,185.8664545799984,54422.654505360006 2024-07-09,05:32:58.000,191,11056260,-795,0,1720503177,12643.791436840002,185.88055284000438,54422.808222 2024-07-09,05:32:59.000,191,11056227,-795,0,1720503178,12643.831854700002,185.85940544999903,54422.93399016001 2024-07-09,05:33:00.000,191,11056223,-795,0,1720503179,12643.825118389992,185.85940544999903,54422.940977280006 2024-07-09,05:33:01.000,191,11056237,-795,0,1720503180,12643.879008869997,185.87350370999775,54422.8780932 2024-07-09,05:33:02.000,191,11056262,-795,0,1720503181,12643.804909459992,185.85235631999967,54422.78726064 2024-07-09,05:33:03.000,191,11056211,-795,0,1720503182,12643.858799939997,185.87350370999775,54422.801234880004 2024-07-09,05:33:04.000,191,11056192,-795,0,1720503183,12643.791436840002,185.85235631999967,54422.773286400006 2024-07-09,05:33:05.000,191,11056275,-795,0,1720503184,12643.838591009997,185.88760197000374,54422.8780932 2024-07-09,05:33:06.000,191,11056238,-795,0,1720503185,12643.865536249992,185.8946511000031,54422.90604168 2024-07-09,05:33:07.000,191,11056186,-795,0,1720503186,12643.905954109992,185.85235631999967,54422.82918336 2024-07-09,05:33:08.000,191,11056223,-795,0,1720503187,12643.912690420002,185.8453071900003,54422.85014472 2024-07-09,05:33:09.000,191,11056198,-795,0,1720503188,12643.926163039992,185.8664545799984,54422.752325040005 2024-07-09,05:33:10.000,191,11056197,-795,0,1720503189,12643.986789829993,185.81006154000352,54422.86411896001 2024-07-09,05:33:11.000,191,11056262,-795,0,1720503190,12644.020471379998,185.7677667600001,54422.85713184 2024-07-09,05:33:12.000,191,11056230,-795,0,1720503191,12643.939635659997,185.76071763000073,54422.752325040005 2024-07-09,05:33:13.000,191,11056255,-795,0,1720503192,12643.912690420002,185.77481588999945,54422.68245384 2024-07-09,05:33:14.000,191,11056310,-795,0,1720503193,12644.006998759993,185.7959632800048,54422.84315760001 2024-07-09,05:33:15.000,191,11056248,-795,0,1720503194,12644.060889239998,185.7818650199988,54422.86411896001 2024-07-09,05:33:16.000,191,11056260,-795,0,1720503195,12644.054152930003,185.78891414999816,54422.86411896001 2024-07-09,05:33:17.000,191,11056181,-795,0,1720503196,12644.013735070002,185.76071763000073,54422.654505360006 2024-07-09,05:33:18.000,191,11056226,-795,0,1720503197,12644.040680309998,185.70432458999858,54422.69642808001 2024-07-09,05:33:19.000,191,11056172,-795,0,1720503198,12644.047416619993,185.7677667600001,54422.752325040005 2024-07-09,05:33:20.000,191,11056252,-795,0,1720503199,12644.067625549993,185.71842285000457,54422.801234880004 2024-07-09,05:33:21.000,191,11056246,-795,0,1720503200,12644.054152930003,185.69727545999922,54422.79424776001 2024-07-09,05:33:22.000,191,11056258,-795,0,1720503201,12644.074361859988,185.71137371999794,54422.808222 2024-07-09,05:33:23.000,191,11056220,-795,0,1720503202,12644.094570789988,185.73957024000265,54422.8780932 2024-07-09,05:33:24.000,191,11056242,-795,0,1720503203,12644.141724959998,185.72547198000393,54422.92700304 2024-07-09,05:33:25.000,191,11056202,-795,0,1720503204,12644.114779719988,185.70432458999858,54422.91302880001 2024-07-09,05:33:26.000,191,11056227,-795,0,1720503205,12644.054152930003,185.69022632999986,54422.57764704001 2024-07-09,05:33:27.000,191,11056164,-795,0,1720503206,12644.081098169998,185.69727545999922,54422.822196240006 2024-07-09,05:33:28.000,191,11056227,-795,0,1720503207,12644.128252339993,185.66202981000242,54422.86411896001 2024-07-09,05:33:29.000,191,11056265,-795,0,1720503208,12644.148461269993,185.66907894000178,54422.84315760001 2024-07-09,05:33:30.000,191,11056206,-795,0,1720503209,12644.134988649988,185.6479315500037,54422.88508032 2024-07-09,05:33:31.000,191,11056265,-795,0,1720503210,12644.108043409993,185.65498068000306,54422.822196240006 2024-07-09,05:33:32.000,191,11056198,-795,0,1720503211,12644.114779719988,185.66907894000178,54422.76629928001 2024-07-09,05:33:33.000,191,11056213,-795,0,1720503212,12644.168670199993,185.65498068000306,54422.8780932 2024-07-09,05:33:34.000,191,11056214,-795,0,1720503213,12644.168670199993,185.62678415999835,54422.78027352 2024-07-09,05:33:35.000,191,11056257,-795,0,1720503214,12644.175406509989,185.62678415999835,54422.801234880004 2024-07-09,05:33:36.000,191,11056192,-795,0,1720503215,12644.161933889998,185.60563677000027,54422.752325040005 2024-07-09,05:33:37.000,191,11056257,-795,0,1720503216,12644.141724959998,185.6479315500037,54422.71040232 2024-07-09,05:33:38.000,191,11056222,-795,0,1720503217,12644.121516029998,185.6338332899977,54422.773286400006 2024-07-09,05:33:39.000,191,11056223,-795,0,1720503218,12644.094570789988,185.6338332899977,54422.68245384 2024-07-09,05:33:40.000,191,11056246,-795,0,1720503219,12644.195615439989,185.619735029999,54422.73136368 2024-07-09,05:33:41.000,191,11056235,-795,0,1720503220,12644.081098169998,185.62678415999835,54422.72437656001 2024-07-09,05:33:42.000,191,11056232,-795,0,1720503221,12644.215824369989,185.60563677000027,54422.76629928001 2024-07-09,05:33:43.000,191,11056230,-795,0,1720503222,12644.182142819998,185.60563677000027,54422.75931216 2024-07-09,05:33:44.000,191,11056238,-795,0,1720503223,12644.188879129993,185.59858764000091,54422.67546672001 2024-07-09,05:33:45.000,191,11056245,-795,0,1720503224,12644.229296989994,185.60563677000027,54422.73136368 2024-07-09,05:33:46.000,191,11056250,-795,0,1720503225,12644.256242229989,185.60563677000027,54422.72437656001 2024-07-09,05:33:47.000,191,11056240,-795,0,1720503226,12644.242769609999,185.619735029999,54422.71040232 2024-07-09,05:33:48.000,191,11056249,-795,0,1720503227,12644.249505919994,185.62678415999835,54422.703415200005 2024-07-09,05:33:49.000,191,11056208,-795,0,1720503228,12644.269714849994,185.64088242000435,54422.752325040005 2024-07-09,05:33:50.000,191,11056256,-795,0,1720503229,12644.289923779994,185.60563677000027,54422.68245384 2024-07-09,05:33:51.000,191,11056227,-795,0,1720503230,12644.242769609999,185.619735029999,54422.6684796 2024-07-09,05:33:52.000,191,11056229,-795,0,1720503231,12644.182142819998,185.57744025000284,54422.584634160004 2024-07-09,05:33:53.000,191,11056202,-795,0,1720503232,12644.175406509989,185.59153851000156,54422.67546672001 2024-07-09,05:33:54.000,191,11056250,-795,0,1720503233,12644.262978539999,185.59153851000156,54422.73136368 2024-07-09,05:33:55.000,191,11056185,-795,0,1720503234,12644.249505919994,185.60563677000027,54422.74533792001 2024-07-09,05:33:56.000,191,11056205,-795,0,1720503235,12644.269714849994,185.64088242000435,54422.75931216 2024-07-09,05:33:57.000,191,11056141,-795,0,1720503236,12644.256242229989,185.619735029999,54422.69642808001 2024-07-09,05:33:58.000,191,11056194,-795,0,1720503237,12644.269714849994,185.6479315500037,54422.703415200005 2024-07-09,05:33:59.000,191,11056222,-795,0,1720503238,12644.269714849994,185.59153851000156,54422.76629928001 2024-07-09,05:34:00.000,191,11056210,-795,0,1720503239,12644.296660089989,185.619735029999,54422.7383508 2024-07-09,05:34:01.000,191,11056235,-795,0,1720503240,12644.242769609999,185.619735029999,54422.66149248 2024-07-09,05:34:02.000,191,11056287,-795,0,1720503241,12644.303396399999,185.6338332899977,54422.773286400006 2024-07-09,05:34:03.000,191,11056237,-795,0,1720503242,12644.33707794999,185.6338332899977,54422.92700304 2024-07-09,05:34:04.000,191,11056248,-795,0,1720503243,12644.33707794999,185.65498068000306,54422.90604168 2024-07-09,05:34:05.000,191,11056189,-795,0,1720503244,12644.350550569994,185.6338332899977,54422.86411896001 2024-07-09,05:34:06.000,191,11056244,-795,0,1720503245,12644.350550569994,185.66907894000178,54422.85014472 2024-07-09,05:34:07.000,191,11056214,-635,0,1720503246,12644.276451159989,185.69022632999986,54422.822196240006 2024-07-09,05:34:08.000,191,11056265,-795,0,1720503247,12644.35728687999,185.69022632999986,54422.83617048 2024-07-09,05:34:09.000,191,11056223,-795,0,1720503248,12644.330341639994,185.70432458999858,54422.920015920005 2024-07-09,05:34:10.000,191,11056203,-795,0,1720503249,12644.33707794999,185.6831772000005,54422.91302880001 2024-07-09,05:34:11.000,191,11056305,-795,0,1720503250,12644.35728687999,185.69022632999986,54422.89905456 2024-07-09,05:34:12.000,191,11056252,-795,0,1720503251,12644.364023189999,185.66907894000178,54422.78726064 2024-07-09,05:34:13.000,191,11056175,-795,0,1720503252,12644.330341639994,185.73957024000265,54422.89206744001 2024-07-09,05:34:14.000,191,11056285,-795,0,1720503253,12644.343814259999,185.7325211100033,54422.81520912001 2024-07-09,05:34:15.000,191,11056241,-795,0,1720503254,12644.35728687999,185.71137371999794,54422.85713184 2024-07-09,05:34:16.000,191,11056185,-795,0,1720503255,12644.343814259999,185.75366850000137,54422.85014472 2024-07-09,05:34:17.000,191,11056217,-795,0,1720503256,12644.262978539999,185.72547198000393,54422.72437656001 2024-07-09,05:34:18.000,191,11056239,-795,0,1720503257,12644.31686901999,185.72547198000393,54422.752325040005 2024-07-09,05:34:19.000,191,11056225,-795,0,1720503258,12644.343814259999,185.7325211100033,54422.86411896001 2024-07-09,05:34:20.000,191,11056222,-795,0,1720503259,12644.364023189999,185.7677667600001,54422.920015920005 2024-07-09,05:34:21.000,191,11056197,-795,0,1720503260,12644.370759499994,185.78891414999816,54422.85014472 2024-07-09,05:34:22.000,191,11056212,-795,0,1720503261,12644.350550569994,185.81006154000352,54422.85014472 2024-07-09,05:34:23.000,191,11056209,-795,0,1720503262,12644.296660089989,185.77481588999945,54422.801234880004 2024-07-09,05:34:24.000,191,11056185,-795,0,1720503263,12644.364023189999,185.77481588999945,54422.73136368 2024-07-09,05:34:25.000,191,11056243,-795,0,1720503264,12644.37749580999,185.7818650199988,54422.83617048 2024-07-09,05:34:26.000,191,11056235,-795,0,1720503265,12644.40444105,185.7818650199988,54422.84315760001 2024-07-09,05:34:27.000,191,11056248,-795,0,1720503266,12644.343814259999,185.77481588999945,54422.8780932 2024-07-09,05:34:28.000,191,11056223,-795,0,1720503267,12644.390968429994,185.80301241000416,54422.83617048 2024-07-09,05:34:29.000,191,11056212,-795,0,1720503268,12644.39770473999,185.78891414999816,54422.871106080005 2024-07-09,05:34:30.000,191,11056274,-795,0,1720503269,12644.33707794999,185.8664545799984,54422.7383508 2024-07-09,05:34:31.000,191,11056238,-795,0,1720503270,12644.37749580999,185.87350370999775,54422.773286400006 2024-07-09,05:34:32.000,191,11056244,-795,0,1720503271,12644.370759499994,185.85235631999967,54422.74533792001 2024-07-09,05:34:33.000,191,11056282,-795,0,1720503272,12644.330341639994,185.8453071900003,54422.7383508 2024-07-09,05:34:34.000,191,11056211,-795,0,1720503273,12644.39770473999,185.8453071900003,54422.84315760001 2024-07-09,05:34:35.000,191,11056213,-795,0,1720503274,12644.350550569994,185.8453071900003,54422.822196240006 2024-07-09,05:34:36.000,191,11056222,-795,0,1720503275,12644.364023189999,185.85940544999903,54422.871106080005 2024-07-09,05:34:37.000,191,11056203,-795,0,1720503276,12644.330341639994,185.85940544999903,54422.74533792001 2024-07-09,05:34:38.000,191,11056222,-795,0,1720503277,12644.35728687999,185.90874936000182,54422.79424776001 2024-07-09,05:34:39.000,191,11056256,-795,0,1720503278,12644.35728687999,185.91579849000118,54422.871106080005 2024-07-09,05:34:40.000,191,11056196,-795,0,1720503279,12644.41791366999,185.93694587999926,54422.822196240006 2024-07-09,05:34:41.000,191,11056240,-795,0,1720503280,12644.390968429994,185.95104413999798,54422.81520912001 2024-07-09,05:34:42.000,191,11056194,-795,0,1720503281,12644.262978539999,185.9580932700046,54422.57764704001 2024-07-09,05:34:43.000,191,11056236,-795,0,1720503282,12644.33707794999,185.96514240000397,54422.83617048 2024-07-09,05:34:44.000,191,11056215,-635,0,1720503283,12644.343814259999,185.97219153000333,54422.84315760001 2024-07-09,05:34:45.000,191,11056215,-795,0,1720503284,12644.41791366999,185.97219153000333,54422.93399016001 2024-07-09,05:34:46.000,191,11056230,-795,0,1720503285,12644.411177359994,186.01448630999948,54422.90604168 2024-07-09,05:34:47.000,191,11056231,-795,0,1720503286,12644.31686901999,186.00038805000077,54422.801234880004 2024-07-09,05:34:48.000,191,11056192,-795,0,1720503287,12644.330341639994,186.03563370000484,54422.808222 2024-07-09,05:34:49.000,191,11056261,-795,0,1720503288,12644.35728687999,186.02153543999884,54422.940977280006 2024-07-09,05:34:50.000,191,11056206,-795,0,1720503289,12644.384232119999,186.10612499999843,54422.96193864001 2024-07-09,05:34:51.000,191,11056241,-795,0,1720503290,12644.42464998,186.077928480001,54423.0178356 2024-07-09,05:34:52.000,191,11056237,-795,0,1720503291,12644.384232119999,186.12022326000442,54422.99687424 2024-07-09,05:34:53.000,191,11056197,-795,0,1720503292,12644.37749580999,186.1131741299978,54422.940977280006 2024-07-09,05:34:54.000,191,11056258,-795,0,1720503293,12644.323605329999,186.14841978000186,54422.920015920005 2024-07-09,05:34:55.000,191,11056216,-795,0,1720503294,12644.370759499994,186.16251804000058,54422.90604168 2024-07-09,05:34:56.000,191,11056231,-795,0,1720503295,12644.37749580999,186.16956716999994,54422.97591288 2024-07-09,05:34:57.000,191,11056264,-795,0,1720503296,12644.370759499994,186.190714559998,54422.940977280006 2024-07-09,05:34:58.000,191,11056241,-795,0,1720503297,12644.350550569994,186.23300934000144,54422.989887120006 2024-07-09,05:34:59.000,191,11056195,-795,0,1720503298,12644.40444105,186.25415672999952,54423.11565528 2024-07-09,05:35:00.000,191,11056214,-795,0,1720503299,12644.42464998,186.27530412000488,54423.12962952001 2024-07-09,05:35:01.000,191,11056258,-795,0,1720503300,12644.40444105,186.26120585999888,54423.136616640004 2024-07-09,05:35:02.000,191,11056206,-795,0,1720503301,12644.33707794999,186.27530412000488,54422.99687424 2024-07-09,05:35:03.000,191,11056231,-795,0,1720503302,12644.35728687999,186.31054977000167,54423.0527712 2024-07-09,05:35:04.000,191,11056208,-795,0,1720503303,12644.236033299989,186.29645151000295,54422.773286400006 2024-07-09,05:35:05.000,191,11056189,-795,0,1720503304,12644.37749580999,186.3035006400023,54423.108668160006 2024-07-09,05:35:06.000,191,11056273,-795,0,1720503305,12644.37749580999,186.33169715999975,54423.14360376 2024-07-09,05:35:07.000,191,11056221,-795,0,1720503306,12644.41791366999,186.34579541999847,54423.10168104001 2024-07-09,05:35:08.000,191,11056215,-795,0,1720503307,12644.350550569994,186.37399194000318,54423.12962952001 2024-07-09,05:35:09.000,191,11056211,-795,0,1720503308,12644.39770473999,186.35989368000446,54423.07373256 2024-07-09,05:35:10.000,191,11056207,-795,0,1720503309,12644.350550569994,186.4233358499987,54423.08071968001 2024-07-09,05:35:11.000,191,11056198,-795,0,1720503310,12644.390968429994,186.40923758999998,54423.108668160006 2024-07-09,05:35:12.000,191,11056222,-795,0,1720503311,12644.40444105,186.41628671999933,54423.136616640004 2024-07-09,05:35:13.000,191,11056221,-795,0,1720503312,12644.330341639994,186.4374341100047,54422.99687424 2024-07-09,05:35:14.000,191,11056221,-795,0,1720503313,12644.350550569994,186.4374341100047,54423.038796960005 2024-07-09,05:35:15.000,191,11056224,-795,0,1720503314,12644.350550569994,186.45858150000277,54423.09469392 2024-07-09,05:35:16.000,191,11056226,-795,0,1720503315,12644.384232119999,186.44448324000405,54423.18552648 2024-07-09,05:35:17.000,191,11056194,-795,0,1720503316,12644.370759499994,186.44448324000405,54423.136616640004 2024-07-09,05:35:18.000,191,11056250,-795,0,1720503317,12644.364023189999,186.47267976000148,54423.14360376 2024-07-09,05:35:19.000,191,11056199,-795,0,1720503318,12644.35728687999,186.47972889000084,54423.10168104001 2024-07-09,05:35:20.000,191,11056222,-795,0,1720503319,12644.343814259999,186.49382714999956,54423.19950072001 2024-07-09,05:35:21.000,191,11056232,-795,0,1720503320,12644.303396399999,186.4867780200002,54423.07373256 2024-07-09,05:35:22.000,191,11056249,-795,0,1720503321,12644.33707794999,186.54317106000235,54423.10168104001 2024-07-09,05:35:23.000,191,11056243,-795,0,1720503322,12644.39770473999,186.50087627999892,54423.18552648 2024-07-09,05:35:24.000,191,11056269,-795,0,1720503323,12644.39770473999,186.54317106000235,54423.17853936001 2024-07-09,05:35:25.000,191,11056238,-795,0,1720503324,12644.390968429994,186.49382714999956,54423.206487840005 2024-07-09,05:35:26.000,191,11056223,-795,0,1720503325,12644.35728687999,186.5502201900017,54423.17155224 2024-07-09,05:35:27.000,191,11056235,-795,0,1720503326,12644.370759499994,186.56431845000043,54423.16456512 2024-07-09,05:35:28.000,191,11056228,-795,0,1720503327,12644.350550569994,186.59251496999786,54423.14360376 2024-07-09,05:35:29.000,191,11056239,-795,0,1720503328,12644.384232119999,186.59251496999786,54423.19950072001 2024-07-09,05:35:30.000,191,11056211,-795,0,1720503329,12644.39770473999,186.5854658399985,54423.24142344 2024-07-09,05:35:31.000,191,11056241,-795,0,1720503330,12644.45833152999,186.61366236000322,54423.21347496 2024-07-09,05:35:32.000,191,11056256,-795,0,1720503331,12644.44485891,186.64890801,54423.18552648 2024-07-09,05:35:33.000,191,11056245,-795,0,1720503332,12644.40444105,186.64890801,54423.08071968001 2024-07-09,05:35:34.000,191,11056192,-795,0,1720503333,12644.43812259999,186.66300626999873,54423.1226424 2024-07-09,05:35:35.000,191,11056231,-795,0,1720503334,12644.46506784,186.62776062000194,54423.05975832001 2024-07-09,05:35:36.000,191,11056226,-795,0,1720503335,12644.53916724999,186.5854658399985,54423.108668160006 2024-07-09,05:35:37.000,191,11056254,-795,0,1720503336,12644.492013079995,186.47972889000084,54422.95495152 2024-07-09,05:35:38.000,191,11056235,-795,0,1720503337,12644.411177359994,186.44448324000405,54422.98290000001 2024-07-09,05:35:39.000,191,11056267,-795,0,1720503338,12644.310132709994,186.49382714999956,54423.038796960005 2024-07-09,05:35:40.000,191,11056266,-795,0,1720503339,12644.249505919994,186.62776062000194,54423.0527712 2024-07-09,05:35:41.000,191,11056218,-795,0,1720503340,12644.296660089989,186.71939931000088,54423.11565528 2024-07-09,05:35:42.000,191,11056213,-795,0,1720503341,12644.249505919994,186.71939931000088,54423.038796960005 2024-07-09,05:35:43.000,191,11056271,-795,0,1720503342,12644.222560679998,186.70530105000216,54423.08071968001 2024-07-09,05:35:44.000,191,11056240,-795,0,1720503343,12644.390968429994,186.71939931000088,54423.15059088001 2024-07-09,05:35:45.000,191,11056219,-795,0,1720503344,12644.39770473999,186.67710453000473,54423.16456512 2024-07-09,05:35:46.000,191,11056266,-795,0,1720503345,12644.343814259999,186.6982519200028,54423.19950072001 2024-07-09,05:35:47.000,191,11056202,-795,0,1720503346,12644.37749580999,186.6700553999981,54423.206487840005 2024-07-09,05:35:48.000,191,11056250,-795,0,1720503347,12644.35728687999,186.68415366000409,54423.1925136 2024-07-09,05:35:49.000,191,11056250,-795,0,1720503348,12644.43812259999,186.65595713999937,54423.22744920001 2024-07-09,05:35:50.000,191,11056236,-795,0,1720503349,12644.364023189999,186.68415366000409,54423.22046208 2024-07-09,05:35:51.000,191,11056201,-795,0,1720503350,12644.43812259999,186.66300626999873,54423.276359040006 2024-07-09,05:35:52.000,191,11056249,-795,0,1720503351,12644.343814259999,186.64890801,54423.16456512 2024-07-09,05:35:53.000,191,11056265,-795,0,1720503352,12644.33707794999,186.5854658399985,54423.15059088001 2024-07-09,05:35:54.000,191,11056242,-795,0,1720503353,12644.40444105,186.60661323000386,54423.28334616 2024-07-09,05:35:55.000,191,11056243,-795,0,1720503354,12644.40444105,186.60661323000386,54423.36020448 2024-07-09,05:35:56.000,191,11056254,-795,0,1720503355,12644.35728687999,186.5995641000045,54423.26937192001 2024-07-09,05:35:57.000,191,11056252,-795,0,1720503356,12644.390968429994,186.56431845000043,54423.255397680005 2024-07-09,05:35:58.000,191,11056219,-795,0,1720503357,12644.411177359994,186.5995641000045,54423.22744920001 2024-07-09,05:35:59.000,191,11056265,-795,0,1720503358,12644.431386289994,186.62071149000258,54423.29033328 2024-07-09,05:36:00.000,191,11056283,-795,0,1720503359,12644.471804149995,186.5713675799998,54423.26937192001 2024-07-09,05:36:01.000,191,11056260,-795,0,1720503360,12644.41791366999,186.57841670999915,54423.23443632 2024-07-09,05:36:02.000,191,11056223,-795,0,1720503361,12644.43812259999,186.59251496999786,54423.1925136 2024-07-09,05:36:03.000,191,11056239,-795,0,1720503362,12644.46506784,186.55726932000107,54423.38116584 2024-07-09,05:36:04.000,191,11056230,-795,0,1720503363,12644.47854045999,186.57841670999915,54423.304307520004 2024-07-09,05:36:05.000,191,11056216,-795,0,1720503364,12644.51895831999,186.57841670999915,54423.36719160001 2024-07-09,05:36:06.000,191,11056232,-795,0,1720503365,12644.44485891,186.5502201900017,54423.24841056001 2024-07-09,05:36:07.000,191,11056211,-795,0,1720503366,12644.431386289994,186.5149745400049,54423.29033328 2024-07-09,05:36:08.000,191,11056249,-795,0,1720503367,12644.47854045999,186.52907280000363,54423.24142344 2024-07-09,05:36:09.000,191,11056233,-795,0,1720503368,12644.492013079995,186.5149745400049,54423.33924312 2024-07-09,05:36:10.000,191,11056220,-795,0,1720503369,12644.492013079995,186.50792540999828,54423.374178720005 2024-07-09,05:36:11.000,191,11056267,-795,0,1720503370,12644.45833152999,186.49382714999956,54423.35321736 2024-07-09,05:36:12.000,191,11056236,-795,0,1720503371,12644.46506784,186.4515323700034,54423.26937192001 2024-07-09,05:36:13.000,191,11056209,-795,0,1720503372,12644.492013079995,186.40923758999998,54423.39514008001 2024-07-09,05:36:14.000,191,11056206,-795,0,1720503373,12644.492013079995,186.4233358499987,54423.31828176001 2024-07-09,05:36:15.000,191,11056250,-795,0,1720503374,12644.49874938999,186.44448324000405,54423.33924312 2024-07-09,05:36:16.000,191,11056258,-795,0,1720503375,12644.47854045999,186.4374341100047,54423.28334616 2024-07-09,05:36:17.000,191,11056229,-795,0,1720503376,12644.492013079995,186.40923758999998,54423.31129464 2024-07-09,05:36:18.000,191,11056224,-795,0,1720503377,12644.48527677,186.43038497999805,54423.24841056001 2024-07-09,05:36:19.000,191,11056253,-755,0,1720503378,12644.49874938999,186.40218846000062,54423.43706280001 2024-07-09,05:36:20.000,191,11056265,-795,0,1720503379,12644.492013079995,186.40923758999998,54423.45103704 2024-07-09,05:36:21.000,191,11056228,-795,0,1720503380,12644.42464998,186.36694281000382,54423.24142344 2024-07-09,05:36:22.000,191,11056211,-795,0,1720503381,12644.49874938999,186.37399194000318,54423.31828176001 2024-07-09,05:36:23.000,191,11056205,-795,0,1720503382,12644.431386289994,186.36694281000382,54423.206487840005 2024-07-09,05:36:24.000,191,11056229,-795,0,1720503383,12644.431386289994,186.31759890000103,54423.22046208 2024-07-09,05:36:25.000,191,11056268,-795,0,1720503384,12644.370759499994,186.31054977000167,54423.0527712 2024-07-09,05:36:26.000,191,11056217,-795,0,1720503385,12644.54590356,186.3246480300004,54423.304307520004 2024-07-09,05:36:27.000,191,11056230,-795,0,1720503386,12644.492013079995,186.29645151000295,54423.33924312 2024-07-09,05:36:28.000,191,11056193,-795,0,1720503387,12644.512222009995,186.28235325000423,54423.2623848 2024-07-09,05:36:29.000,191,11056217,-795,0,1720503388,12644.552639869995,186.2400584700008,54423.35321736 2024-07-09,05:36:30.000,191,11056211,-795,0,1720503389,12644.54590356,186.26120585999888,54423.24142344 2024-07-09,05:36:31.000,191,11056212,-795,0,1720503390,12644.552639869995,186.26825498999824,54423.2623848 2024-07-09,05:36:32.000,191,11056240,-795,0,1720503391,12644.5054857,186.26825498999824,54423.22046208 2024-07-09,05:36:33.000,191,11056220,-795,0,1720503392,12644.52569463,186.21186195000337,54423.22744920001 2024-07-09,05:36:34.000,191,11056272,-795,0,1720503393,12644.56611249,186.19776369000465,54423.31828176001 2024-07-09,05:36:35.000,191,11056276,-795,0,1720503394,12644.593057729995,186.18366542999865,54423.43007568 2024-07-09,05:36:36.000,191,11056277,-795,0,1720503395,12644.56611249,186.19776369000465,54423.33924312 2024-07-09,05:36:37.000,191,11056269,-795,0,1720503396,12644.572848799995,186.190714559998,54423.23443632 2024-07-09,05:36:38.000,191,11056279,-795,0,1720503397,12644.552639869995,186.18366542999865,54423.28334616 2024-07-09,05:36:39.000,191,11056251,-795,0,1720503398,12644.56611249,186.18366542999865,54423.34623024001 2024-07-09,05:36:40.000,191,11056259,-795,0,1720503399,12644.52569463,186.16956716999994,54423.26937192001 2024-07-09,05:36:41.000,191,11056269,-795,0,1720503400,12644.532430939995,186.13432152000314,54423.1226424 2024-07-09,05:36:42.000,191,11056220,-795,0,1720503401,12644.56611249,186.12727239000378,54423.15059088001 2024-07-09,05:36:43.000,191,11056210,-795,0,1720503402,12644.64021189999,186.09907586999907,54423.31828176001 2024-07-09,05:36:44.000,191,11056214,-795,0,1720503403,12644.492013079995,186.1413706500025,54423.17853936001 2024-07-09,05:36:45.000,191,11056220,-795,0,1720503404,12644.64694821,186.08497761000035,54423.255397680005 2024-07-09,05:36:46.000,191,11056252,-795,0,1720503405,12644.57958510999,186.08497761000035,54423.16456512 2024-07-09,05:36:47.000,191,11056227,-795,0,1720503406,12644.57958510999,186.07087935000163,54423.12962952001 2024-07-09,05:36:48.000,191,11056220,-795,0,1720503407,12644.593057729995,186.09907586999907,54423.16456512 2024-07-09,05:36:49.000,191,11056238,-795,0,1720503408,12644.60653035,186.0426828300042,54423.24142344 2024-07-09,05:36:50.000,191,11056238,-795,0,1720503409,12644.613266659995,186.077928480001,54423.28334616 2024-07-09,05:36:51.000,191,11056224,-795,0,1720503410,12644.64021189999,186.0426828300042,54423.18552648 2024-07-09,05:36:52.000,191,11056257,-795,0,1720503411,12644.62673928,186.03563370000484,54423.21347496 2024-07-09,05:36:53.000,191,11056198,-795,0,1720503412,12644.57958510999,186.04973196000356,54423.14360376 2024-07-09,05:36:54.000,191,11056199,-795,0,1720503413,12644.68062975999,186.0426828300042,54423.23443632 2024-07-09,05:36:55.000,191,11056233,-795,0,1720503414,12644.673893449995,186.03563370000484,54423.19950072001 2024-07-09,05:36:56.000,191,11056225,-795,0,1720503415,12644.66715714,186.03563370000484,54423.24841056001 2024-07-09,05:36:57.000,191,11056272,-795,0,1720503416,12644.633475589995,186.02153543999884,54423.1226424 2024-07-09,05:36:58.000,191,11056241,-795,0,1720503417,12644.62000296999,186.0285845699982,54423.17155224 2024-07-09,05:36:59.000,191,11056202,-795,0,1720503418,12644.68736607,186.0285845699982,54423.255397680005 2024-07-09,05:37:00.000,191,11056240,-795,0,1720503419,12644.707575,186.03563370000484,54423.206487840005 2024-07-09,05:37:01.000,191,11056211,-795,0,1720503420,12644.70083868999,186.04973196000356,54423.17853936001 2024-07-09,05:37:02.000,191,11056217,-795,0,1720503421,12644.62673928,186.02153543999884,54423.11565528 2024-07-09,05:37:03.000,191,11056176,-795,0,1720503422,12644.694102379995,186.03563370000484,54423.157578000006 2024-07-09,05:37:04.000,191,11056225,-795,0,1720503423,12644.68062975999,186.01448630999948,54423.21347496 2024-07-09,05:37:05.000,191,11056220,-715,0,1720503424,12644.707575,186.0285845699982,54423.19950072001 2024-07-09,05:37:06.000,191,11056244,-795,0,1720503425,12644.68062975999,186.03563370000484,54423.24142344 2024-07-09,05:37:07.000,191,11056229,-795,0,1720503426,12644.66715714,186.07087935000163,54423.136616640004 2024-07-09,05:37:08.000,191,11056236,-795,0,1720503427,12644.68062975999,186.02153543999884,54423.1925136 2024-07-09,05:37:09.000,191,11056196,-795,0,1720503428,12644.70083868999,186.077928480001,54423.21347496 2024-07-09,05:37:10.000,191,11056234,-795,0,1720503429,12644.72104761999,186.05678109000291,54423.22046208 2024-07-09,05:37:11.000,191,11056251,-795,0,1720503430,12644.74799286,186.06383022000227,54423.18552648 2024-07-09,05:37:12.000,191,11056240,-795,0,1720503431,12644.66042082999,186.0920267399997,54423.11565528 2024-07-09,05:37:13.000,191,11056228,-795,0,1720503432,12644.62000296999,186.10612499999843,54423.157578000006 2024-07-09,05:37:14.000,191,11056214,-795,0,1720503433,12644.68736607,186.08497761000035,54423.255397680005 2024-07-09,05:37:15.000,191,11056229,-795,0,1720503434,12644.734520239996,186.0426828300042,54423.18552648 2024-07-09,05:37:16.000,191,11056238,-795,0,1720503435,12644.653684519995,186.0920267399997,54423.22744920001 2024-07-09,05:37:17.000,191,11056181,-795,0,1720503436,12644.694102379995,186.10612499999843,54423.1925136 2024-07-09,05:37:18.000,191,11056163,-795,0,1720503437,12644.754729169996,186.06383022000227,54423.24841056001 2024-07-09,05:37:19.000,191,11056227,-795,0,1720503438,12644.781674409991,186.07087935000163,54423.21347496 2024-07-09,05:37:20.000,191,11056243,-635,0,1720503439,12644.74125654999,186.06383022000227,54423.21347496 2024-07-09,05:37:21.000,191,11056201,-795,0,1720503440,12644.68736607,186.0426828300042,54423.12962952001 2024-07-09,05:37:22.000,191,11056265,-795,0,1720503441,12644.74125654999,186.0285845699982,54423.19950072001 2024-07-09,05:37:23.000,191,11056283,-795,0,1720503442,12644.774938099996,186.01448630999948,54423.29732040001 2024-07-09,05:37:24.000,191,11056280,-795,0,1720503443,12644.78841072,186.00038805000077,54423.31828176001 2024-07-09,05:37:25.000,191,11056187,-795,0,1720503444,12644.774938099996,186.03563370000484,54423.2623848 2024-07-09,05:37:26.000,191,11056238,-795,0,1720503445,12644.74125654999,186.0285845699982,54423.2623848 2024-07-09,05:37:27.000,191,11056176,-795,0,1720503446,12644.74125654999,186.0285845699982,54423.18552648 2024-07-09,05:37:28.000,191,11056301,-795,0,1720503447,12644.76820179,186.0285845699982,54423.15059088001 2024-07-09,05:37:29.000,191,11056212,-795,0,1720503448,12644.76146547999,186.01448630999948,54423.1925136 2024-07-09,05:37:30.000,191,11056286,-795,0,1720503449,12644.795147029996,186.02153543999884,54423.304307520004 2024-07-09,05:37:31.000,191,11056218,-795,0,1720503450,12644.76146547999,185.9933389200014,54423.11565528 2024-07-09,05:37:32.000,191,11056226,-795,0,1720503451,12644.842301199991,185.98628979000205,54423.33924312 2024-07-09,05:37:33.000,191,11056151,-795,0,1720503452,12644.76820179,186.00743718000012,54423.16456512 2024-07-09,05:37:34.000,191,11056164,-795,0,1720503453,12644.78841072,186.00038805000077,54423.16456512 2024-07-09,05:37:35.000,191,11056239,-795,0,1720503454,12644.801883339991,186.00038805000077,54423.23443632 2024-07-09,05:37:36.000,191,11056243,-795,0,1720503455,12644.78841072,186.00038805000077,54423.18552648 2024-07-09,05:37:37.000,191,11056187,-795,0,1720503456,12644.774938099996,186.00038805000077,54423.14360376 2024-07-09,05:37:38.000,191,11056224,-795,0,1720503457,12644.78841072,185.9792406600027,54423.157578000006 2024-07-09,05:37:39.000,191,11056254,-795,0,1720503458,12644.795147029996,185.96514240000397,54423.276359040006 2024-07-09,05:37:40.000,191,11056234,-795,0,1720503459,12644.801883339991,185.98628979000205,54423.29033328 2024-07-09,05:37:41.000,191,11056154,-795,0,1720503460,12644.754729169996,185.9933389200014,54423.10168104001 2024-07-09,05:37:42.000,191,11056256,-795,0,1720503461,12644.76820179,185.9580932700046,54423.0527712 2024-07-09,05:37:43.000,191,11056213,-795,0,1720503462,12644.78841072,185.9580932700046,54423.12962952001 2024-07-09,05:37:44.000,191,11056234,-795,0,1720503463,12644.78841072,185.9298967499999,54423.18552648 2024-07-09,05:37:45.000,191,11056238,-795,0,1720503464,12644.774938099996,185.91579849000118,54422.83617048 2024-07-09,05:37:46.000,191,11056247,-795,0,1720503465,12644.774938099996,185.93694587999926,54423.12962952001 2024-07-09,05:37:47.000,191,11056216,-795,0,1720503466,12644.76820179,185.94399500999862,54423.12962952001 2024-07-09,05:37:48.000,191,11056207,-795,0,1720503467,12644.70083868999,185.92284762000054,54423.08071968001 2024-07-09,05:37:49.000,191,11056209,-795,0,1720503468,12644.78841072,185.91579849000118,54423.17155224 2024-07-09,05:37:50.000,191,11056190,-795,0,1720503469,12644.78841072,185.90874936000182,54423.1226424 2024-07-09,05:37:51.000,191,11056261,-795,0,1720503470,12644.815355959996,185.90170023000246,54423.12962952001 2024-07-09,05:37:52.000,191,11056248,-795,0,1720503471,12644.74799286,185.88760197000374,54422.98290000001 2024-07-09,05:37:53.000,191,11056276,-795,0,1720503472,12644.734520239996,185.90170023000246,54423.00386136 2024-07-09,05:37:54.000,191,11056250,-795,0,1720503473,12644.76820179,185.92284762000054,54423.0178356 2024-07-09,05:37:55.000,191,11056276,-795,0,1720503474,12644.822092269991,185.9298967499999,54423.157578000006 2024-07-09,05:37:56.000,191,11056247,-795,0,1720503475,12644.72104761999,185.95104413999798,54423.01084848001 2024-07-09,05:37:57.000,191,11056158,-795,0,1720503476,12644.78841072,185.8946511000031,54423.03180984001 2024-07-09,05:37:58.000,191,11056186,-795,0,1720503477,12644.801883339991,185.90874936000182,54423.05975832001 2024-07-09,05:37:59.000,191,11056167,-795,0,1720503478,12644.76820179,185.90170023000246,54423.07373256 2024-07-09,05:38:00.000,191,11056262,-795,0,1720503479,12644.781674409991,185.91579849000118,54423.10168104001 2024-07-09,05:38:01.000,191,11056240,-795,0,1720503480,12644.734520239996,185.8946511000031,54422.989887120006 2024-07-09,05:38:02.000,191,11056251,-795,0,1720503481,12644.76146547999,185.87350370999775,54423.0527712 2024-07-09,05:38:03.000,191,11056205,-795,0,1720503482,12644.78841072,185.88055284000438,54423.09469392 2024-07-09,05:38:04.000,191,11056253,-795,0,1720503483,12644.835564889996,185.8946511000031,54423.19950072001 2024-07-09,05:38:05.000,191,11056164,-795,0,1720503484,12644.801883339991,185.87350370999775,54423.1925136 2024-07-09,05:38:06.000,191,11056280,-795,0,1720503485,12644.78841072,185.8946511000031,54423.14360376 2024-07-09,05:38:07.000,191,11056263,-795,0,1720503486,12644.714311309996,185.85235631999967,54423.00386136 2024-07-09,05:38:08.000,191,11056269,-795,0,1720503487,12644.815355959996,185.8312089300016,54423.12962952001 2024-07-09,05:38:09.000,191,11056248,-795,0,1720503488,12644.76820179,185.82415980000223,54423.04578408 2024-07-09,05:38:10.000,191,11056249,-795,0,1720503489,12644.781674409991,185.7959632800048,54423.06674544 2024-07-09,05:38:11.000,191,11056228,-795,0,1720503490,12644.795147029996,185.7959632800048,54423.18552648 2024-07-09,05:38:12.000,191,11056196,-795,0,1720503491,12644.774938099996,185.7818650199988,54423.17853936001 2024-07-09,05:38:13.000,191,11056177,-795,0,1720503492,12644.781674409991,185.72547198000393,54423.16456512 2024-07-09,05:38:14.000,191,11056210,-795,0,1720503493,12644.70083868999,185.76071763000073,54422.989887120006 2024-07-09,05:38:15.000,191,11056231,-795,0,1720503494,12644.68736607,185.71842285000457,54422.99687424 2024-07-09,05:38:16.000,191,11056258,-795,0,1720503495,12644.74125654999,185.69727545999922,54423.0527712 2024-07-09,05:38:17.000,191,11056228,-795,0,1720503496,12644.66715714,185.6831772000005,54423.05975832001 2024-07-09,05:38:18.000,191,11056266,-795,0,1720503497,12644.707575,185.6479315500037,54423.02482272 2024-07-09,05:38:19.000,191,11056228,-795,0,1720503498,12644.734520239996,185.66907894000178,54423.17853936001 2024-07-09,05:38:20.000,191,11056210,-795,0,1720503499,12644.72104761999,185.67612807000114,54423.206487840005 2024-07-09,05:38:21.000,191,11056192,-795,0,1720503500,12644.62673928,185.66202981000242,54423.00386136 2024-07-09,05:38:22.000,191,11056258,-795,0,1720503501,12644.613266659995,185.619735029999,54422.989887120006 2024-07-09,05:38:23.000,191,11056201,-795,0,1720503502,12644.66042082999,185.6479315500037,54423.07373256 2024-07-09,05:38:24.000,191,11056192,-795,0,1720503503,12644.633475589995,185.64088242000435,54422.9479644 2024-07-09,05:38:25.000,191,11056215,-795,0,1720503504,12644.694102379995,185.64088242000435,54423.10168104001 2024-07-09,05:38:26.000,191,11056215,-795,0,1720503505,12644.70083868999,185.62678415999835,54423.157578000006 2024-07-09,05:38:27.000,191,11056190,-795,0,1720503506,12644.694102379995,185.6479315500037,54423.157578000006 2024-07-09,05:38:28.000,191,11056211,-795,0,1720503507,12644.68736607,185.5844893800022,54423.10168104001 2024-07-09,05:38:29.000,191,11056219,-795,0,1720503508,12644.714311309996,185.59858764000091,54423.16456512 2024-07-09,05:38:30.000,191,11056269,-795,0,1720503509,12644.694102379995,185.619735029999,54423.08071968001 2024-07-09,05:38:31.000,191,11056221,-795,0,1720503510,12644.66042082999,185.62678415999835,54423.05975832001 2024-07-09,05:38:32.000,191,11056212,-795,0,1720503511,12644.653684519995,185.62678415999835,54422.99687424 2024-07-09,05:38:33.000,191,11056264,-795,0,1720503512,12644.68062975999,185.61268589999963,54422.989887120006 2024-07-09,05:38:34.000,191,11056244,-795,0,1720503513,12644.70083868999,185.59858764000091,54423.10168104001 2024-07-09,05:38:35.000,191,11056186,-795,0,1720503514,12644.714311309996,185.61268589999963,54423.12962952001 2024-07-09,05:38:36.000,191,11056230,-795,0,1720503515,12644.70083868999,185.60563677000027,54423.04578408 2024-07-09,05:38:37.000,191,11056210,-795,0,1720503516,12644.694102379995,185.59153851000156,54423.00386136 2024-07-09,05:38:38.000,191,11056184,-795,0,1720503517,12644.70083868999,185.619735029999,54422.940977280006 2024-07-09,05:38:39.000,191,11056251,-795,0,1720503518,12644.714311309996,185.6338332899977,54422.97591288 2024-07-09,05:38:40.000,191,11056179,-795,0,1720503519,12644.68062975999,185.60563677000027,54422.940977280006 2024-07-09,05:38:41.000,191,11056213,-795,0,1720503520,12644.70083868999,185.6338332899977,54422.89206744001 2024-07-09,05:38:42.000,191,11056252,-795,0,1720503521,12644.694102379995,185.60563677000027,54422.95495152 2024-07-09,05:38:43.000,191,11056196,-795,0,1720503522,12644.70083868999,185.60563677000027,54423.01084848001 2024-07-09,05:38:44.000,191,11056251,-795,0,1720503523,12644.74799286,185.6338332899977,54422.98290000001 2024-07-09,05:38:45.000,191,11056196,-795,0,1720503524,12644.74799286,185.61268589999963,54423.03180984001 2024-07-09,05:38:46.000,191,11056227,-795,0,1720503525,12644.56611249,185.61268589999963,54422.801234880004 2024-07-09,05:38:47.000,191,11056239,-795,0,1720503526,12644.68062975999,185.57039112000348,54422.871106080005 2024-07-09,05:38:48.000,191,11056234,-795,0,1720503527,12644.68062975999,185.57039112000348,54422.81520912001 2024-07-09,05:38:49.000,191,11056278,-795,0,1720503528,12644.72778393,185.56334199000412,54422.96193864001 2024-07-09,05:38:50.000,191,11056219,-795,0,1720503529,12644.754729169996,185.57039112000348,54422.940977280006 2024-07-09,05:38:51.000,191,11056215,-795,0,1720503530,12644.734520239996,185.56334199000412,54422.96193864001 2024-07-09,05:38:52.000,191,11056195,-795,0,1720503531,12644.74799286,185.55629286000476,54422.86411896001 2024-07-09,05:38:53.000,191,11056281,-795,0,1720503532,12644.754729169996,185.57039112000348,54422.98290000001 2024-07-09,05:38:54.000,191,11056222,-795,0,1720503533,12644.74125654999,185.57039112000348,54422.8780932 2024-07-09,05:38:55.000,191,11056240,-795,0,1720503534,12644.74125654999,185.54219459999877,54422.89206744001 2024-07-09,05:38:56.000,191,11056196,-795,0,1720503535,12644.613266659995,185.54924372999812,54422.69642808001 2024-07-09,05:38:57.000,191,11056193,-795,0,1720503536,12644.653684519995,185.49285069000325,54422.808222 2024-07-09,05:38:58.000,191,11056243,-795,0,1720503537,12644.707575,185.5351454699994,54422.9479644 2024-07-09,05:38:59.000,191,11056241,-795,0,1720503538,12644.707575,185.52809634000005,54422.95495152 2024-07-09,05:39:00.000,191,11056182,-795,0,1720503539,12644.68736607,185.5351454699994,54422.93399016001 2024-07-09,05:39:01.000,191,11056153,-795,0,1720503540,12644.66042082999,185.57744025000284,54422.83617048 2024-07-09,05:39:02.000,191,11056175,-795,0,1720503541,12644.68062975999,185.54219459999877,54422.8780932 2024-07-09,05:39:03.000,191,11056254,-795,0,1720503542,12644.673893449995,185.5351454699994,54422.91302880001 2024-07-09,05:39:04.000,191,11056219,-795,0,1720503543,12644.62673928,185.54219459999877,54422.82918336 2024-07-09,05:39:05.000,191,11056232,-795,0,1720503544,12644.64694821,185.54219459999877,54422.82918336 2024-07-09,05:39:06.000,191,11056244,-795,0,1720503545,12644.68062975999,185.56334199000412,54422.92700304 2024-07-09,05:39:07.000,191,11056197,-795,0,1720503546,12644.68062975999,185.54924372999812,54422.92700304 2024-07-09,05:39:08.000,191,11056222,-795,0,1720503547,12644.694102379995,185.55629286000476,54422.89206744001 2024-07-09,05:39:09.000,191,11056277,-795,0,1720503548,12644.74799286,185.55629286000476,54422.98290000001 2024-07-09,05:39:10.000,191,11056237,-795,0,1720503549,12644.72778393,185.5844893800022,54422.98290000001 2024-07-09,05:39:11.000,191,11056229,-795,0,1720503550,12644.74799286,185.59153851000156,54422.989887120006 2024-07-09,05:39:12.000,191,11056227,-795,0,1720503551,12644.673893449995,185.60563677000027,54422.8780932 2024-07-09,05:39:13.000,191,11056247,-795,0,1720503552,12644.673893449995,185.59858764000091,54422.85014472 2024-07-09,05:39:14.000,191,11056259,-795,0,1720503553,12644.74799286,185.59153851000156,54423.0178356 2024-07-09,05:39:15.000,191,11056254,-795,0,1720503554,12644.774938099996,185.5844893800022,54423.05975832001 2024-07-09,05:39:16.000,191,11056230,-795,0,1720503555,12644.781674409991,185.619735029999,54422.93399016001 2024-07-09,05:39:17.000,191,11056204,-795,0,1720503556,12644.774938099996,185.5844893800022,54422.89206744001 2024-07-09,05:39:18.000,191,11056250,-795,0,1720503557,12644.74799286,185.61268589999963,54422.89905456 2024-07-09,05:39:19.000,191,11056216,-795,0,1720503558,12644.68736607,185.59153851000156,54422.76629928001 2024-07-09,05:39:20.000,191,11056251,-795,0,1720503559,12644.795147029996,185.57744025000284,54422.93399016001 2024-07-09,05:39:21.000,191,11056231,-795,0,1720503560,12644.80861965,185.57039112000348,54422.940977280006 2024-07-09,05:39:22.000,191,11056243,-795,0,1720503561,12644.80861965,185.5844893800022,54422.89905456 2024-07-09,05:39:23.000,191,11056248,-795,0,1720503562,12644.822092269991,185.55629286000476,54422.91302880001 2024-07-09,05:39:24.000,191,11056246,-795,0,1720503563,12644.882719059991,185.5210472100007,54422.98290000001 2024-07-09,05:39:25.000,191,11056235,-795,0,1720503564,12644.916400609996,185.5210472100007,54422.940977280006 2024-07-09,05:39:26.000,191,11056240,-795,0,1720503565,12644.66042082999,185.4998998200026,54422.4938016 2024-07-09,05:39:27.000,191,11056224,-795,0,1720503566,12644.882719059991,185.4858015600039,54422.83617048 2024-07-09,05:39:28.000,191,11056218,-795,0,1720503567,12644.835564889996,185.52809634000005,54422.920015920005 2024-07-09,05:39:29.000,191,11056219,-795,0,1720503568,12644.875982749996,185.51399808000133,54422.96193864001 2024-07-09,05:39:30.000,191,11056216,-795,0,1720503569,12644.835564889996,185.4998998200026,54422.91302880001 2024-07-09,05:39:31.000,191,11056263,-795,0,1720503570,12644.869246440001,185.49285069000325,54422.88508032 2024-07-09,05:39:32.000,191,11056217,-795,0,1720503571,12644.916400609996,185.4998998200026,54423.01084848001 2024-07-09,05:39:33.000,191,11056227,-795,0,1720503572,12644.902927989991,185.4858015600039,54422.85713184 2024-07-09,05:39:34.000,191,11056206,-795,0,1720503573,12644.882719059991,185.50694895000197,54422.85713184 2024-07-09,05:39:35.000,191,11056208,-795,0,1720503574,12644.936609539996,185.50694895000197,54422.968925760004 2024-07-09,05:39:36.000,191,11056238,-795,0,1720503575,12644.862510129991,185.54924372999812,54422.88508032 2024-07-09,05:39:37.000,191,11056223,-795,0,1720503576,12644.909664300001,185.55629286000476,54422.920015920005 2024-07-09,05:39:38.000,191,11056256,-795,0,1720503577,12644.909664300001,185.57039112000348,54422.92700304 2024-07-09,05:39:39.000,191,11056223,-795,0,1720503578,12644.997236329997,185.54924372999812,54423.03180984001 2024-07-09,05:39:40.000,191,11056216,-795,0,1720503579,12645.003972639992,185.59153851000156,54423.01084848001 2024-07-09,05:39:41.000,191,11056238,-795,0,1720503580,12644.923136919992,185.54924372999812,54422.92700304 2024-07-09,05:39:42.000,191,11056237,-795,0,1720503581,12644.923136919992,185.57039112000348,54422.89206744001 2024-07-09,05:39:43.000,191,11056237,-795,0,1720503582,12644.956818469997,185.54924372999812,54422.968925760004 2024-07-09,05:39:44.000,191,11056242,-795,0,1720503583,12644.983763709992,185.59153851000156,54423.0527712 2024-07-09,05:39:45.000,191,11056254,-795,0,1720503584,12645.010708950002,185.56334199000412,54423.03180984001 2024-07-09,05:39:46.000,191,11056259,-795,0,1720503585,12644.997236329997,185.54924372999812,54423.07373256 2024-07-09,05:39:47.000,191,11056204,-795,0,1720503586,12644.902927989991,185.52809634000005,54422.968925760004 2024-07-09,05:39:48.000,191,11056216,-795,0,1720503587,12644.943345849992,185.55629286000476,54422.98290000001 2024-07-09,05:39:49.000,191,11056246,-795,0,1720503588,12645.105017289992,185.5351454699994,54423.08071968001 2024-07-09,05:39:50.000,191,11056264,-795,0,1720503589,12645.030917880002,185.51399808000133,54423.108668160006 2024-07-09,05:39:51.000,191,11056220,-795,0,1720503590,12645.105017289992,185.49285069000325,54423.12962952001 2024-07-09,05:39:52.000,191,11056251,-795,0,1720503591,12645.037654189997,185.52809634000005,54423.038796960005 2024-07-09,05:39:53.000,191,11056206,-795,0,1720503592,12645.037654189997,185.5351454699994,54423.05975832001 2024-07-09,05:39:54.000,191,11056227,-795,0,1720503593,12645.125226219992,185.54219459999877,54423.21347496 2024-07-09,05:39:55.000,191,11056231,-795,0,1720503594,12645.145435149992,185.5210472100007,54423.24841056001 2024-07-09,05:39:56.000,191,11056241,-795,0,1720503595,12645.111753600002,185.4998998200026,54423.24841056001 2024-07-09,05:39:57.000,191,11056233,-795,0,1720503596,12645.138698839997,185.4858015600039,54423.19950072001 2024-07-09,05:39:58.000,191,11056238,-795,0,1720503597,12645.064599429992,185.4717032999979,54423.14360376 2024-07-09,05:39:59.000,191,11056232,-795,0,1720503598,12644.990500020001,185.4858015600039,54423.038796960005 2024-07-09,05:40:00.000,191,11056242,-795,0,1720503599,12645.051126810002,185.45760503999918,54423.06674544 2024-07-09,05:40:01.000,191,11056223,-795,0,1720503600,12645.098280979997,185.47875243000453,54423.16456512 2024-07-09,05:40:02.000,191,11056242,-795,0,1720503601,12645.105017289992,185.42940852000174,54423.22046208 2024-07-09,05:40:03.000,191,11056241,-795,0,1720503602,12645.118489909997,185.44350678000046,54423.16456512 2024-07-09,05:40:04.000,191,11056194,-795,0,1720503603,12645.078072049997,185.45760503999918,54423.11565528 2024-07-09,05:40:05.000,191,11056225,-795,0,1720503604,12645.138698839997,185.46465416999854,54423.1925136 2024-07-09,05:40:06.000,191,11056246,-795,0,1720503605,12645.131962530002,185.4717032999979,54423.11565528 2024-07-09,05:40:07.000,191,11056250,-795,0,1720503606,12645.084808359992,185.42235939000238,54423.03180984001 2024-07-09,05:40:08.000,191,11056220,-795,0,1720503607,12645.138698839997,185.45760503999918,54423.09469392 2024-07-09,05:40:09.000,191,11056249,-795,0,1720503608,12645.172380390002,185.4364576500011,54423.07373256 2024-07-09,05:40:10.000,191,11056217,-795,0,1720503609,12645.165644079992,185.40826113000367,54423.18552648 2024-07-09,05:40:11.000,191,11056232,-795,0,1720503610,12645.192589320002,185.42235939000238,54423.22046208 2024-07-09,05:40:12.000,191,11056217,-795,0,1720503611,12645.172380390002,185.41531026000303,54423.1925136 2024-07-09,05:40:13.000,191,11056226,-795,0,1720503612,12645.145435149992,185.40826113000367,54423.11565528 2024-07-09,05:40:14.000,191,11056204,-795,0,1720503613,12645.226270869993,185.4012120000043,54423.22046208 2024-07-09,05:40:15.000,191,11056238,-795,0,1720503614,12645.185853009993,185.41531026000303,54423.16456512 2024-07-09,05:40:16.000,191,11056262,-795,0,1720503615,12645.192589320002,185.3730154799996,54423.136616640004 2024-07-09,05:40:17.000,191,11056284,-795,0,1720503616,12645.172380390002,185.35891722000088,54423.05975832001 2024-07-09,05:40:18.000,191,11056212,-795,0,1720503617,12645.179116699997,185.3730154799996,54423.136616640004 2024-07-09,05:40:19.000,191,11056236,-795,0,1720503618,12645.233007180002,185.35186809000152,54423.24142344 2024-07-09,05:40:20.000,191,11056198,-795,0,1720503619,12645.226270869993,185.35186809000152,54423.22744920001 2024-07-09,05:40:21.000,191,11056157,-795,0,1720503620,12645.212798250002,185.34481896000216,54423.136616640004 2024-07-09,05:40:22.000,191,11056210,-795,0,1720503621,12645.206061939993,185.33072070000344,54423.108668160006 2024-07-09,05:40:23.000,191,11056159,-795,0,1720503622,12645.280161349998,185.31662244000472,54423.14360376 2024-07-09,05:40:24.000,191,11056229,-795,0,1720503623,12645.253216110003,185.31662244000472,54423.206487840005 2024-07-09,05:40:25.000,191,11056212,-795,0,1720503624,12645.286897659993,185.33072070000344,54423.17853936001 2024-07-09,05:40:26.000,191,11056248,-795,0,1720503625,12645.246479799993,185.33072070000344,54423.24841056001 2024-07-09,05:40:27.000,191,11056214,-795,0,1720503626,12645.307106589993,185.29547504999937,54423.16456512 2024-07-09,05:40:28.000,191,11056256,-795,0,1720503627,12645.293633969988,185.30252417999873,54423.18552648 2024-07-09,05:40:29.000,191,11056195,-795,0,1720503628,12645.334051829988,185.24613114000385,54423.24142344 2024-07-09,05:40:30.000,191,11056267,-795,0,1720503629,12645.293633969988,185.24613114000385,54423.22744920001 2024-07-09,05:40:31.000,191,11056239,-795,0,1720503630,12645.307106589993,185.2390820100045,54423.24142344 2024-07-09,05:40:32.000,191,11056204,-795,0,1720503631,12645.273425040003,185.24613114000385,54423.19950072001 2024-07-09,05:40:33.000,191,11056225,-795,0,1720503632,12645.259952419998,185.2743276600013,54423.16456512 2024-07-09,05:40:34.000,191,11056245,-795,0,1720503633,12645.300370279998,185.2390820100045,54423.29732040001 2024-07-09,05:40:35.000,191,11056221,-795,0,1720503634,12645.266688729993,185.23203287999786,54423.31828176001 2024-07-09,05:40:36.000,191,11056239,-795,0,1720503635,12645.259952419998,185.2531802700032,54423.304307520004 2024-07-09,05:40:37.000,191,11056179,-795,0,1720503636,12645.259952419998,185.26022940000257,54423.21347496 2024-07-09,05:40:38.000,191,11056230,-795,0,1720503637,12645.280161349998,185.23203287999786,54423.31129464 2024-07-09,05:40:39.000,191,11056248,-795,0,1720503638,12645.253216110003,185.20383636000042,54423.325268880006 2024-07-09,05:40:40.000,191,11056267,-795,0,1720503639,12645.246479799993,185.175639840003,54423.33924312 2024-07-09,05:40:41.000,191,11056211,-795,0,1720503640,12645.233007180002,185.19678723000106,54423.23443632 2024-07-09,05:40:42.000,191,11056230,-795,0,1720503641,12645.199325629997,185.1897381000017,54423.304307520004 2024-07-09,05:40:43.000,191,11056202,-795,0,1720503642,12645.273425040003,185.1544924500049,54423.44404992001 2024-07-09,05:40:44.000,191,11056202,-795,0,1720503643,12645.246479799993,185.14744331999827,54423.43706280001 2024-07-09,05:40:45.000,191,11056214,-795,0,1720503644,12645.246479799993,185.14039418999891,54423.4021272 2024-07-09,05:40:46.000,191,11056241,-795,0,1720503645,12645.078072049997,185.1262959300002,54423.17155224 2024-07-09,05:40:47.000,191,11056207,-795,0,1720503646,12645.179116699997,185.1262959300002,54423.325268880006 2024-07-09,05:40:48.000,191,11056211,-795,0,1720503647,12645.131962530002,185.14744331999827,54423.43007568 2024-07-09,05:40:49.000,191,11056254,-795,0,1720503648,12645.105017289992,185.1262959300002,54423.22046208 2024-07-09,05:40:50.000,191,11056288,-795,0,1720503649,12645.118489909997,185.14039418999891,54423.304307520004 2024-07-09,05:40:51.000,191,11056189,-795,0,1720503650,12645.158907769997,185.1262959300002,54423.29732040001 2024-07-09,05:40:52.000,191,11056219,-795,0,1720503651,12645.125226219992,185.14039418999891,54423.304307520004 2024-07-09,05:40:53.000,191,11056197,-795,0,1720503652,12645.111753600002,185.11219767000148,54423.43706280001 2024-07-09,05:40:54.000,191,11056228,-795,0,1720503653,12645.131962530002,185.08400115000404,54423.41610144001 2024-07-09,05:40:55.000,191,11056234,-795,0,1720503654,12645.125226219992,185.10514854000212,54423.332256 2024-07-09,05:40:56.000,191,11056220,-795,0,1720503655,12645.071335740002,185.08400115000404,54423.35321736 2024-07-09,05:40:57.000,191,11056258,-795,0,1720503656,12645.098280979997,185.0417063700006,54423.325268880006 2024-07-09,05:40:58.000,191,11056256,-795,0,1720503657,12645.111753600002,185.0276081100019,54423.36020448 2024-07-09,05:40:59.000,191,11056203,-795,0,1720503658,12645.098280979997,184.99941159000446,54423.47898552 2024-07-09,05:41:00.000,191,11056232,-795,0,1720503659,12645.158907769997,184.9782641999991,54423.471998400004 2024-07-09,05:41:01.000,191,11056242,-795,0,1720503660,12645.192589320002,184.99941159000446,54423.43706280001 2024-07-09,05:41:02.000,191,11056231,-795,0,1720503661,12645.105017289992,184.9782641999991,54423.304307520004 2024-07-09,05:41:03.000,191,11056262,-795,0,1720503662,12645.071335740002,184.95006768000167,54423.255397680005 2024-07-09,05:41:04.000,191,11056244,-795,0,1720503663,12645.152171460002,184.9430185500023,54423.39514008001 2024-07-09,05:41:05.000,191,11056250,-795,0,1720503664,12645.158907769997,184.95006768000167,54423.38116584 2024-07-09,05:41:06.000,191,11056234,-795,0,1720503665,12645.152171460002,184.9289202900036,54423.21347496 2024-07-09,05:41:07.000,191,11056226,-795,0,1720503666,12645.165644079992,184.93596942000295,54423.36020448 2024-07-09,05:41:08.000,191,11056194,-795,0,1720503667,12645.219534559998,184.90777289999824,54423.46501128001 2024-07-09,05:41:09.000,191,11056233,-795,0,1720503668,12645.185853009993,184.88662551000016,54423.43706280001 2024-07-09,05:41:10.000,191,11056244,-795,0,1720503669,12645.206061939993,184.85137986000336,54423.423088560005 2024-07-09,05:41:11.000,191,11056193,-795,0,1720503670,12645.226270869993,184.87252725000144,54423.38815296 2024-07-09,05:41:12.000,191,11056193,-795,0,1720503671,12645.152171460002,184.73859377999906,54423.21347496 2024-07-09,05:41:13.000,191,11056212,-795,0,1720503672,12645.125226219992,184.73859377999906,54423.29033328 2024-07-09,05:41:14.000,191,11056254,-795,0,1720503673,12645.226270869993,184.75269203999778,54423.41610144001 2024-07-09,05:41:15.000,191,11056258,-795,0,1720503674,12645.226270869993,184.70334813000227,54423.38815296 2024-07-09,05:41:16.000,191,11056244,-795,0,1720503675,12645.185853009993,184.73859377999906,54423.38815296 2024-07-09,05:41:17.000,191,11056195,-795,0,1720503676,12645.199325629997,184.73859377999906,54423.276359040006 2024-07-09,05:41:18.000,191,11056167,-795,0,1720503677,12645.199325629997,184.7315446499997,54423.31129464 2024-07-09,05:41:19.000,191,11056235,-795,0,1720503678,12645.212798250002,184.717446390001,54423.31129464 2024-07-09,05:41:20.000,191,11056253,-795,0,1720503679,12645.212798250002,184.71039726000163,54423.36719160001 2024-07-09,05:41:21.000,191,11056195,-795,0,1720503680,12645.105017289992,184.73859377999906,54423.1925136 2024-07-09,05:41:22.000,191,11056211,-795,0,1720503681,12645.165644079992,184.7315446499997,54423.325268880006 2024-07-09,05:41:23.000,191,11056220,-795,0,1720503682,12645.246479799993,184.70334813000227,54423.43706280001 2024-07-09,05:41:24.000,191,11056217,-795,0,1720503683,12645.212798250002,184.717446390001,54423.44404992001 2024-07-09,05:41:25.000,191,11056191,-795,0,1720503684,12645.226270869993,184.717446390001,54423.423088560005 2024-07-09,05:41:26.000,191,11056257,-795,0,1720503685,12645.192589320002,184.75269203999778,54423.36020448 2024-07-09,05:41:27.000,191,11056241,-795,0,1720503686,12645.158907769997,184.71039726000163,54423.325268880006 2024-07-09,05:41:28.000,191,11056210,-795,0,1720503687,12645.185853009993,184.72449552000035,54423.325268880006 2024-07-09,05:41:29.000,191,11056213,-795,0,1720503688,12645.206061939993,184.74564290999842,54423.40911432 2024-07-09,05:41:30.000,191,11056255,-795,0,1720503689,12645.280161349998,184.717446390001,54423.46501128001 2024-07-09,05:41:31.000,191,11056268,-795,0,1720503690,12645.206061939993,184.71039726000163,54423.43007568 2024-07-09,05:41:32.000,191,11056221,-795,0,1720503691,12645.192589320002,184.72449552000035,54423.4021272 2024-07-09,05:41:33.000,191,11056198,-795,0,1720503692,12645.219534559998,184.75269203999778,54423.506934 2024-07-09,05:41:34.000,191,11056220,-795,0,1720503693,12645.206061939993,184.73859377999906,54423.47898552 2024-07-09,05:41:35.000,191,11056214,-795,0,1720503694,12645.212798250002,184.70334813000227,54423.471998400004 2024-07-09,05:41:36.000,191,11056206,-795,0,1720503695,12645.185853009993,184.7315446499997,54423.44404992001 2024-07-09,05:41:37.000,191,11056253,-795,0,1720503696,12645.152171460002,184.7315446499997,54423.45103704 2024-07-09,05:41:38.000,191,11056223,-795,0,1720503697,12645.192589320002,184.717446390001,54423.47898552 2024-07-09,05:41:39.000,191,11056223,-795,0,1720503698,12645.192589320002,184.77383943000314,54423.58379232001 2024-07-09,05:41:40.000,191,11056255,-795,0,1720503699,12645.212798250002,184.74564290999842,54423.590779440005 2024-07-09,05:41:41.000,191,11056199,-795,0,1720503700,12645.131962530002,184.75974117000442,54423.423088560005 2024-07-09,05:41:42.000,191,11056221,-795,0,1720503701,12645.138698839997,184.76679030000378,54423.43706280001 2024-07-09,05:41:43.000,191,11056164,-795,0,1720503702,12645.165644079992,184.78793769000185,54423.48597264001 2024-07-09,05:41:44.000,191,11056191,-795,0,1720503703,12645.125226219992,184.7808885600025,54423.54885672 2024-07-09,05:41:45.000,191,11056217,-795,0,1720503704,12645.098280979997,184.78793769000185,54423.56981808 2024-07-09,05:41:46.000,191,11056216,-795,0,1720503705,12645.105017289992,184.830232469998,54423.56981808 2024-07-09,05:41:47.000,191,11056236,-795,0,1720503706,12645.084808359992,184.83728160000464,54423.56981808 2024-07-09,05:41:48.000,191,11056236,-795,0,1720503707,12645.078072049997,184.830232469998,54423.56981808 2024-07-09,05:41:49.000,191,11056197,-795,0,1720503708,12645.118489909997,184.830232469998,54423.374178720005 2024-07-09,05:41:50.000,191,11056234,-795,0,1720503709,12645.078072049997,184.86547812000208,54423.33924312 2024-07-09,05:41:51.000,191,11056223,-795,0,1720503710,12645.131962530002,184.90777289999824,54423.492959760006 2024-07-09,05:41:52.000,191,11056266,-795,0,1720503711,12645.125226219992,184.90777289999824,54423.61872792 2024-07-09,05:41:53.000,191,11056204,-795,0,1720503712,12645.152171460002,184.9289202900036,54423.7165476 2024-07-09,05:41:54.000,191,11056258,-795,0,1720503713,12645.152171460002,184.9430185500023,54423.67462488 2024-07-09,05:41:55.000,191,11056173,-795,0,1720503714,12645.145435149992,184.90072376999888,54423.68859912 2024-07-09,05:41:56.000,191,11056220,-795,0,1720503715,12645.044390499992,184.93596942000295,54423.52789536 2024-07-09,05:41:57.000,191,11056244,-795,0,1720503716,12645.158907769997,184.96416594000038,54423.68161200001 2024-07-09,05:41:58.000,191,11056208,-795,0,1720503717,12645.131962530002,184.9782641999991,54423.68859912 2024-07-09,05:41:59.000,191,11056238,-795,0,1720503718,12645.145435149992,184.95006768000167,54423.758470320005 2024-07-09,05:42:00.000,191,11056218,-795,0,1720503719,12645.125226219992,184.98531332999846,54423.73750896 2024-07-09,05:42:01.000,191,11056223,-795,0,1720503720,12645.111753600002,184.99941159000446,54423.70257336001 2024-07-09,05:42:02.000,191,11056215,-795,0,1720503721,12645.138698839997,185.0276081100019,54423.709560480005 2024-07-09,05:42:03.000,191,11056213,-795,0,1720503722,12645.219534559998,184.97121506999974,54423.84930288001 2024-07-09,05:42:04.000,191,11056207,-795,0,1720503723,12645.192589320002,184.99236245999782,54423.80039304001 2024-07-09,05:42:05.000,191,11056225,-795,0,1720503724,12645.246479799993,184.9782641999991,54423.77943168001 2024-07-09,05:42:06.000,191,11056179,-795,0,1720503725,12645.219534559998,185.0276081100019,54423.75148320001 2024-07-09,05:42:07.000,191,11056233,-795,0,1720503726,12645.206061939993,184.99236245999782,54423.709560480005 2024-07-09,05:42:08.000,191,11056193,-795,0,1720503727,12645.199325629997,185.0417063700006,54423.70257336001 2024-07-09,05:42:09.000,191,11056211,-795,0,1720503728,12645.233007180002,185.03465724000125,54423.82135440001 2024-07-09,05:42:10.000,191,11056245,-795,0,1720503729,12645.239743489998,185.0276081100019,54423.82135440001 2024-07-09,05:42:11.000,191,11056233,-795,0,1720503730,12645.206061939993,185.04875549999997,54423.81436728 2024-07-09,05:42:12.000,191,11056235,-795,0,1720503731,12645.206061939993,185.03465724000125,54423.80039304001 2024-07-09,05:42:13.000,191,11056240,-795,0,1720503732,12645.273425040003,185.02055898000253,54423.828341520006 2024-07-09,05:42:14.000,191,11056240,-795,0,1720503733,12645.192589320002,185.0417063700006,54423.84930288001 2024-07-09,05:42:15.000,191,11056232,-795,0,1720503734,12645.239743489998,185.02055898000253,54423.94013544001 2024-07-09,05:42:16.000,191,11056236,-795,0,1720503735,12645.172380390002,185.05580462999933,54423.80039304001 2024-07-09,05:42:17.000,191,11056250,-795,0,1720503736,12645.206061939993,185.04875549999997,54423.77943168001 2024-07-09,05:42:18.000,191,11056245,-795,0,1720503737,12645.199325629997,185.0417063700006,54423.76545744 2024-07-09,05:42:19.000,191,11056245,-795,0,1720503738,12645.320579209998,184.99236245999782,54423.90519984 2024-07-09,05:42:20.000,191,11056234,-795,0,1720503739,12645.266688729993,185.01350985000317,54423.90519984 2024-07-09,05:42:21.000,191,11056197,-795,0,1720503740,12645.259952419998,184.99236245999782,54423.84930288001 2024-07-09,05:42:22.000,191,11056198,-795,0,1720503741,12645.179116699997,185.00646072000382,54423.72353472 2024-07-09,05:42:23.000,191,11056174,-795,0,1720503742,12645.212798250002,185.00646072000382,54423.82135440001 2024-07-09,05:42:24.000,191,11056220,-795,0,1720503743,12645.152171460002,184.99236245999782,54423.639689280004 2024-07-09,05:42:25.000,191,11056216,-795,0,1720503744,12645.239743489998,185.02055898000253,54423.91218696 2024-07-09,05:42:26.000,191,11056229,-795,0,1720503745,12645.233007180002,185.04875549999997,54423.84930288001 2024-07-09,05:42:27.000,191,11056225,-795,0,1720503746,12645.239743489998,184.99941159000446,54423.807380160004 2024-07-09,05:42:28.000,191,11056221,-795,0,1720503747,12645.199325629997,185.03465724000125,54423.82135440001 2024-07-09,05:42:29.000,191,11056227,-795,0,1720503748,12645.226270869993,185.0276081100019,54423.85629 2024-07-09,05:42:30.000,191,11056214,-795,0,1720503749,12645.179116699997,184.99941159000446,54423.87026424001 2024-07-09,05:42:31.000,191,11056192,-795,0,1720503750,12645.192589320002,184.99941159000446,54423.828341520006 2024-07-09,05:42:32.000,191,11056180,-795,0,1720503751,12645.165644079992,185.01350985000317,54423.76545744 2024-07-09,05:42:33.000,191,11056226,-795,0,1720503752,12645.199325629997,184.99236245999782,54423.82135440001 2024-07-09,05:42:34.000,191,11056227,-795,0,1720503753,12645.199325629997,185.0417063700006,54423.94013544001 2024-07-09,05:42:35.000,191,11056223,-795,0,1720503754,12645.212798250002,185.02055898000253,54424.00301952 2024-07-09,05:42:36.000,191,11056226,-795,0,1720503755,12645.192589320002,185.03465724000125,54423.9610968 2024-07-09,05:42:37.000,191,11056212,-795,0,1720503756,12645.172380390002,185.03465724000125,54423.90519984 2024-07-09,05:42:38.000,191,11056193,-795,0,1720503757,12645.185853009993,185.05580462999933,54423.9610968 2024-07-09,05:42:39.000,191,11056220,-795,0,1720503758,12645.199325629997,184.99941159000446,54423.9610968 2024-07-09,05:42:40.000,191,11056228,-795,0,1720503759,12645.185853009993,185.0276081100019,54423.94712256001 2024-07-09,05:42:41.000,191,11056242,-795,0,1720503760,12645.145435149992,185.00646072000382,54423.91917408001 2024-07-09,05:42:42.000,191,11056231,-795,0,1720503761,12645.125226219992,185.04875549999997,54423.93314832 2024-07-09,05:42:43.000,191,11056220,-795,0,1720503762,12645.199325629997,185.0276081100019,54424.030968 2024-07-09,05:42:44.000,191,11056248,-795,0,1720503763,12645.158907769997,185.03465724000125,54424.00301952 2024-07-09,05:42:45.000,191,11056245,-795,0,1720503764,12645.179116699997,185.02055898000253,54423.94712256001 2024-07-09,05:42:46.000,191,11056189,-795,0,1720503765,12645.078072049997,185.0276081100019,54423.94712256001 2024-07-09,05:42:47.000,191,11056227,-795,0,1720503766,12645.084808359992,184.99236245999782,54423.98205816 2024-07-09,05:42:48.000,191,11056222,-795,0,1720503767,12645.078072049997,185.02055898000253,54423.926161200005 2024-07-09,05:42:49.000,191,11056215,-795,0,1720503768,12645.118489909997,184.99941159000446,54424.030968 2024-07-09,05:42:50.000,191,11056183,-795,0,1720503769,12645.118489909997,185.02055898000253,54424.044942240005 2024-07-09,05:42:51.000,191,11056210,-795,0,1720503770,12645.017445259997,184.99941159000446,54423.877251360005 2024-07-09,05:42:52.000,191,11056223,-795,0,1720503771,12645.105017289992,185.00646072000382,54423.996032400006 2024-07-09,05:42:53.000,191,11056212,-795,0,1720503772,12645.138698839997,184.9782641999991,54424.030968 2024-07-09,05:42:54.000,191,11056262,-795,0,1720503773,12645.118489909997,184.98531332999846,54423.9610968 2024-07-09,05:42:55.000,191,11056219,-795,0,1720503774,12645.105017289992,184.97121506999974,54423.94712256001 2024-07-09,05:42:57.000,191,11056251,-795,0,1720503776,12645.125226219992,184.9289202900036,54423.98904528001 2024-07-09,05:42:58.000,191,11056253,-795,0,1720503777,12645.111753600002,184.91482203000487,54424.00301952 2024-07-09,05:42:59.000,191,11056238,-795,0,1720503778,12645.118489909997,184.9430185500023,54423.90519984 2024-07-09,05:43:00.000,191,11056239,-795,0,1720503779,12645.138698839997,184.89367463999952,54423.8912256 2024-07-09,05:43:01.000,191,11056182,-795,0,1720503780,12645.024181569992,184.88662551000016,54423.79340592 2024-07-09,05:43:02.000,191,11056146,-795,0,1720503781,12645.078072049997,184.8795763800008,54423.926161200005 2024-07-09,05:43:03.000,191,11056228,-795,0,1720503782,12645.030917880002,184.85842899000272,54423.94013544001 2024-07-09,05:43:04.000,191,11056240,-795,0,1720503783,12645.057863119997,184.85842899000272,54423.84930288001 2024-07-09,05:43:05.000,191,11056266,-795,0,1720503784,12645.024181569992,184.83728160000464,54423.807380160004 2024-07-09,05:43:06.000,191,11056239,-795,0,1720503785,12645.044390499992,184.85137986000336,54423.73750896 2024-07-09,05:43:07.000,191,11056248,-795,0,1720503786,12645.044390499992,184.8161342099993,54423.926161200005 2024-07-09,05:43:08.000,191,11056190,-795,0,1720503787,12644.990500020001,184.80203595000057,54423.8912256 2024-07-09,05:43:09.000,191,11056186,-795,0,1720503788,12644.943345849992,184.80203595000057,54423.84930288001 2024-07-09,05:43:10.000,191,11056149,-795,0,1720503789,12644.997236329997,184.830232469998,54423.81436728 2024-07-09,05:43:11.000,191,11056223,-795,0,1720503790,12644.970291090001,184.75974117000442,54423.83532864 2024-07-09,05:43:12.000,191,11056268,-795,0,1720503791,12644.983763709992,184.75269203999778,54423.80039304001 2024-07-09,05:43:13.000,191,11056240,-795,0,1720503792,12644.869246440001,184.76679030000378,54423.73750896 2024-07-09,05:43:14.000,191,11056257,-795,0,1720503793,12644.889455370001,184.76679030000378,54423.7165476 2024-07-09,05:43:15.000,191,11056273,-795,0,1720503794,12644.916400609996,184.75269203999778,54423.82135440001 2024-07-09,05:43:16.000,191,11056212,-795,0,1720503795,12644.835564889996,184.72449552000035,54423.53488248001 2024-07-09,05:43:17.000,191,11056197,-795,0,1720503796,12644.875982749996,184.73859377999906,54423.75148320001 2024-07-09,05:43:18.000,191,11056218,-795,0,1720503797,12644.875982749996,184.72449552000035,54423.6466764 2024-07-09,05:43:19.000,191,11056202,-795,0,1720503798,12644.80861965,184.73859377999906,54423.60475368001 2024-07-09,05:43:20.000,191,11056207,-795,0,1720503799,12644.862510129991,184.68924987000355,54423.68859912 2024-07-09,05:43:21.000,191,11056233,-795,0,1720503800,12644.822092269991,184.6962990000029,54423.68161200001 2024-07-09,05:43:22.000,191,11056222,-795,0,1720503801,12644.862510129991,184.6822007400042,54423.74449608 2024-07-09,05:43:23.000,191,11056196,-795,0,1720503802,12644.781674409991,184.64695509000012,54423.60475368001 2024-07-09,05:43:24.000,191,11056233,-795,0,1720503803,12644.822092269991,184.65400421999948,54423.70257336001 2024-07-09,05:43:25.000,191,11056176,-795,0,1720503804,12644.76146547999,184.62580770000204,54423.709560480005 2024-07-09,05:43:26.000,191,11056184,-795,0,1720503805,12644.78841072,184.63990596000076,54423.69558624 2024-07-09,05:43:27.000,191,11056252,-795,0,1720503806,12644.76820179,184.60466031000396,54423.73750896 2024-07-09,05:43:28.000,191,11056255,-795,0,1720503807,12644.754729169996,184.61875857000268,54423.69558624 2024-07-09,05:43:29.000,191,11056279,-795,0,1720503808,12644.673893449995,184.61170944000332,54423.70257336001 2024-07-09,05:43:30.000,191,11056271,-795,0,1720503809,12644.74799286,184.5976111800046,54423.72353472 2024-07-09,05:43:31.000,191,11056223,-795,0,1720503810,12644.72778393,184.59056204999797,54423.74449608 2024-07-09,05:43:32.000,191,11056226,-795,0,1720503811,12644.694102379995,184.6328568300014,54423.68859912 2024-07-09,05:43:33.000,191,11056170,-795,0,1720503812,12644.66042082999,184.5835129199986,54423.69558624 2024-07-09,05:43:34.000,191,11056240,-795,0,1720503813,12644.66042082999,184.59056204999797,54423.56283096001 2024-07-09,05:43:35.000,191,11056107,-795,0,1720503814,12644.68736607,184.57646378999925,54423.590779440005 2024-07-09,05:43:36.000,191,11056274,-795,0,1720503815,12644.694102379995,184.56236553000053,54423.61872792 2024-07-09,05:43:37.000,191,11056228,-795,0,1720503816,12644.68062975999,184.5694146599999,54423.61174080001 2024-07-09,05:43:38.000,191,11056265,-795,0,1720503817,12644.64694821,184.60466031000396,54423.63270216001 2024-07-09,05:43:39.000,191,11056231,-795,0,1720503818,12644.66042082999,184.59056204999797,54423.68859912 2024-07-09,05:43:40.000,191,11056197,-795,0,1720503819,12644.64694821,184.5976111800046,54423.541869600005 2024-07-09,05:43:41.000,191,11056187,-795,0,1720503820,12644.62000296999,184.59056204999797,54423.49994688 2024-07-09,05:43:42.000,191,11056224,-795,0,1720503821,12644.66042082999,184.61170944000332,54423.54885672 2024-07-09,05:43:43.000,191,11056213,-795,0,1720503822,12644.64694821,184.5976111800046,54423.63270216001 2024-07-09,05:43:44.000,191,11056212,-795,0,1720503823,12644.613266659995,184.5976111800046,54423.492959760006 2024-07-09,05:43:45.000,191,11056198,-795,0,1720503824,12644.572848799995,184.5694146599999,54423.45802416 2024-07-09,05:43:46.000,191,11056208,-795,0,1720503825,12644.64021189999,184.57646378999925,54423.52789536 2024-07-09,05:43:47.000,191,11056187,-795,0,1720503826,12644.62673928,184.5835129199986,54423.56981808 2024-07-09,05:43:48.000,191,11056218,-795,0,1720503827,12644.64694821,184.55531640000117,54423.56981808 2024-07-09,05:43:49.000,191,11056232,-795,0,1720503828,12644.54590356,184.56236553000053,54423.47898552 2024-07-09,05:43:50.000,191,11056189,-795,0,1720503829,12644.55937617999,184.55531640000117,54423.43007568 2024-07-09,05:43:51.000,191,11056209,-795,0,1720503830,12644.59979403999,184.52711988000374,54423.45802416 2024-07-09,05:43:52.000,191,11056197,-795,0,1720503831,12644.593057729995,184.5341690100031,54423.29732040001 2024-07-09,05:43:53.000,191,11056192,-795,0,1720503832,12644.55937617999,184.51302161999774,54423.325268880006 2024-07-09,05:43:54.000,191,11056166,-795,0,1720503833,12644.56611249,184.4848251000003,54423.41610144001 2024-07-09,05:43:55.000,191,11056208,-795,0,1720503834,12644.59979403999,184.45662858000287,54423.44404992001 2024-07-09,05:43:56.000,191,11056172,-795,0,1720503835,12644.64021189999,184.4848251000003,54423.51392112001 2024-07-09,05:43:57.000,191,11056223,-795,0,1720503836,12644.59979403999,184.4707268400016,54423.52789536 2024-07-09,05:43:58.000,191,11056192,-795,0,1720503837,12644.572848799995,184.4707268400016,54423.36020448 2024-07-09,05:43:59.000,191,11056191,-795,0,1720503838,12644.572848799995,184.4707268400016,54423.40911432 2024-07-09,05:44:00.000,191,11056197,-795,0,1720503839,12644.59979403999,184.4495794500035,54423.43706280001 2024-07-09,05:44:01.000,191,11056273,-795,0,1720503840,12644.593057729995,184.4213829299988,54423.374178720005 2024-07-09,05:44:02.000,191,11056252,-795,0,1720503841,12644.56611249,184.4213829299988,54423.43007568 2024-07-09,05:44:03.000,191,11056210,-795,0,1720503842,12644.572848799995,184.386137280002,54423.36719160001 2024-07-09,05:44:04.000,191,11056232,-795,0,1720503843,12644.55937617999,184.386137280002,54423.40911432 2024-07-09,05:44:05.000,191,11056191,-795,0,1720503844,12644.593057729995,184.36498989000393,54423.51392112001 2024-07-09,05:44:06.000,191,11056191,-795,0,1720503845,12644.552639869995,184.34384249999857,54423.374178720005 2024-07-09,05:44:07.000,191,11056215,-795,0,1720503846,12644.572848799995,184.3367933699992,54423.45103704 2024-07-09,05:44:08.000,191,11056213,-795,0,1720503847,12644.53916724999,184.40023554000072,54423.36719160001 2024-07-09,05:44:09.000,191,11056215,-795,0,1720503848,12644.53916724999,184.35089162999793,54423.44404992001 2024-07-09,05:44:10.000,191,11056168,-795,0,1720503849,12644.55937617999,184.35794076000457,54423.53488248001 2024-07-09,05:44:11.000,191,11056188,-795,0,1720503850,12644.62000296999,184.3226951100005,54423.51392112001 2024-07-09,05:44:12.000,191,11056156,-795,0,1720503851,12644.62673928,184.37203902000329,54423.49994688 2024-07-09,05:44:13.000,191,11056186,-795,0,1720503852,12644.572848799995,184.30859685000178,54423.41610144001 2024-07-09,05:44:14.000,191,11056194,-795,0,1720503853,12644.57958510999,184.34384249999857,54423.506934 2024-07-09,05:44:15.000,191,11056193,-795,0,1720503854,12644.613266659995,184.31564598000114,54423.49994688 2024-07-09,05:44:16.000,191,11056230,-795,0,1720503855,12644.593057729995,184.35089162999793,54423.48597264001 2024-07-09,05:44:17.000,191,11056223,-795,0,1720503856,12644.52569463,184.32974423999985,54423.31828176001 2024-07-09,05:44:18.000,191,11056224,-795,0,1720503857,12644.53916724999,184.31564598000114,54423.52789536 2024-07-09,05:44:19.000,191,11056231,-795,0,1720503858,12644.62673928,184.259252939999,54423.59776656 2024-07-09,05:44:20.000,191,11056229,-795,0,1720503859,12644.613266659995,184.2733511999977,54423.61174080001 2024-07-09,05:44:21.000,191,11056195,-795,0,1720503860,12644.58632142,184.2381055500009,54423.43007568 2024-07-09,05:44:22.000,191,11056184,-795,0,1720503861,12644.54590356,184.2381055500009,54423.374178720005 2024-07-09,05:44:23.000,191,11056240,-795,0,1720503862,12644.62000296999,184.2028599000041,54423.44404992001 2024-07-09,05:44:24.000,191,11056211,-795,0,1720503863,12644.62000296999,184.2240072900022,54423.52090824 2024-07-09,05:44:25.000,191,11056236,-795,0,1720503864,12644.633475589995,184.2381055500009,54423.48597264001 2024-07-09,05:44:26.000,191,11056250,-795,0,1720503865,12644.59979403999,184.2240072900022,54423.4021272 2024-07-09,05:44:27.000,191,11056228,-795,0,1720503866,12644.57958510999,184.2028599000041,54423.24841056001 2024-07-09,05:44:28.000,191,11056215,-795,0,1720503867,12644.62673928,184.18171250999876,54423.38815296 2024-07-09,05:44:29.000,191,11056247,-795,0,1720503868,12644.62000296999,184.16056512000068,54423.38815296 2024-07-09,05:44:30.000,191,11056192,-795,0,1720503869,12644.64021189999,184.16761425000004,54423.41610144001 2024-07-09,05:44:31.000,191,11056221,-795,0,1720503870,12644.66715714,184.16761425000004,54423.45103704 2024-07-09,05:44:32.000,191,11056239,-795,0,1720503871,12644.653684519995,184.18171250999876,54423.48597264001 2024-07-09,05:44:33.000,191,11056221,-795,0,1720503872,12644.62673928,184.15351599000132,54423.423088560005 2024-07-09,05:44:34.000,191,11056243,-795,0,1720503873,12644.64021189999,184.14646686000196,54423.44404992001 2024-07-09,05:44:35.000,191,11056222,-795,0,1720503874,12644.593057729995,184.16761425000004,54423.34623024001 2024-07-09,05:44:36.000,191,11056267,-795,0,1720503875,12644.68736607,184.1746633799994,54423.541869600005 2024-07-09,05:44:37.000,191,11056218,-795,0,1720503876,12644.53916724999,184.16056512000068,54423.17155224 2024-07-09,05:44:38.000,191,11056239,-795,0,1720503877,12644.64694821,184.1253194700039,54423.43706280001 2024-07-09,05:44:39.000,191,11056211,-795,0,1720503878,12644.673893449995,184.1112212099979,54423.45103704 2024-07-09,05:44:40.000,191,11056284,-795,0,1720503879,12644.552639869995,184.13236860000325,54423.157578000006 2024-07-09,05:44:41.000,191,11056245,-795,0,1720503880,12644.66715714,184.09007381999982,54423.374178720005 2024-07-09,05:44:42.000,191,11056248,-795,0,1720503881,12644.64694821,184.10417207999853,54423.35321736 2024-07-09,05:44:43.000,191,11056204,-795,0,1720503882,12644.64021189999,184.0759755600011,54423.31828176001 2024-07-09,05:44:44.000,191,11056250,-795,0,1720503883,12644.66042082999,184.08302469000046,54423.374178720005 2024-07-09,05:44:45.000,191,11056214,-795,0,1720503884,12644.66715714,184.0759755600011,54423.325268880006 2024-07-09,05:44:46.000,191,11056236,-795,0,1720503885,12644.68736607,184.0759755600011,54423.34623024001 2024-07-09,05:44:47.000,191,11056288,-715,0,1720503886,12644.47854045999,184.06187730000238,54422.84315760001 2024-07-09,05:44:48.000,191,11056230,-795,0,1720503887,12644.653684519995,184.03368077999767,54423.24142344 2024-07-09,05:44:49.000,191,11056254,-795,0,1720503888,12644.694102379995,184.00548426000023,54423.2623848 2024-07-09,05:44:50.000,191,11056189,-755,0,1720503889,12644.653684519995,184.0407299100043,54423.22744920001 2024-07-09,05:44:51.000,191,11056213,-795,0,1720503890,12644.72778393,184.0125333899996,54423.35321736 2024-07-09,05:44:52.000,191,11056191,-795,0,1720503891,12644.70083868999,183.99843513000087,54423.34623024001 2024-07-09,05:44:53.000,191,11056190,-795,0,1720503892,12644.64694821,184.01958251999895,54423.24142344 2024-07-09,05:44:54.000,191,11056247,-795,0,1720503893,12644.68736607,184.03368077999767,54423.24142344 2024-07-09,05:44:55.000,191,11056260,-795,0,1720503894,12644.694102379995,184.0125333899996,54423.31129464 2024-07-09,05:44:56.000,191,11056215,-795,0,1720503895,12644.66715714,184.0125333899996,54423.28334616 2024-07-09,05:44:57.000,191,11056246,-795,0,1720503896,12644.62000296999,184.0125333899996,54423.09469392 2024-07-09,05:44:58.000,191,11056235,-795,0,1720503897,12644.653684519995,184.0125333899996,54423.21347496 2024-07-09,05:44:59.000,191,11056220,-795,0,1720503898,12644.694102379995,183.99843513000087,54423.41610144001 2024-07-09,05:45:00.000,191,11056264,-795,0,1720503899,12644.72778393,184.00548426000023,54423.374178720005 2024-07-09,05:45:01.000,191,11056220,-795,0,1720503900,12644.68736607,183.9913860000015,54423.332256 2024-07-09,05:45:02.000,191,11056221,-795,0,1720503901,12644.633475589995,184.00548426000023,54423.19950072001 2024-07-09,05:45:03.000,191,11056220,-795,0,1720503902,12644.64021189999,183.9913860000015,54423.22744920001 2024-07-09,05:45:04.000,191,11056199,-795,0,1720503903,12644.66715714,184.0125333899996,54423.332256 2024-07-09,05:45:05.000,191,11056215,-795,0,1720503904,12644.653684519995,184.0266316499983,54423.33924312 2024-07-09,05:45:06.000,191,11056260,-795,0,1720503905,12644.633475589995,184.00548426000023,54423.24841056001 2024-07-09,05:45:07.000,191,11056232,-795,0,1720503906,12644.68736607,184.01958251999895,54423.31129464 2024-07-09,05:45:08.000,191,11056224,-795,0,1720503907,12644.66042082999,184.0266316499983,54423.332256 2024-07-09,05:45:09.000,191,11056200,-795,0,1720503908,12644.66715714,184.0125333899996,54423.206487840005 2024-07-09,05:45:10.000,191,11056196,-795,0,1720503909,12644.64021189999,184.00548426000023,54423.24841056001 2024-07-09,05:45:11.000,191,11056203,-795,0,1720503910,12644.64021189999,184.00548426000023,54423.23443632 2024-07-09,05:45:12.000,191,11056208,-795,0,1720503911,12644.64021189999,184.0407299100043,54423.325268880006 2024-07-09,05:45:13.000,191,11056241,-795,0,1720503912,12644.60653035,184.03368077999767,54423.206487840005 2024-07-09,05:45:14.000,191,11056272,-795,0,1720503913,12644.62673928,184.0759755600011,54423.206487840005 2024-07-09,05:45:15.000,191,11056220,-795,0,1720503914,12644.68736607,184.0759755600011,54423.325268880006 2024-07-09,05:45:16.000,191,11056233,-795,0,1720503915,12644.653684519995,184.06187730000238,54423.36719160001 2024-07-09,05:45:17.000,191,11056185,-795,0,1720503916,12644.707575,184.06892643000174,54423.34623024001 2024-07-09,05:45:18.000,191,11056230,-795,0,1720503917,12644.64694821,184.06892643000174,54423.19950072001 2024-07-09,05:45:19.000,191,11056182,-795,0,1720503918,12644.66715714,184.10417207999853,54423.22744920001 2024-07-09,05:45:20.000,191,11056273,-795,0,1720503919,12644.714311309996,184.11827034000453,54423.29732040001 2024-07-09,05:45:21.000,191,11056220,-795,0,1720503920,12644.66715714,184.1112212099979,54423.17853936001 2024-07-09,05:45:22.000,191,11056230,-795,0,1720503921,12644.707575,184.1112212099979,54423.29732040001 2024-07-09,05:45:23.000,191,11056242,-795,0,1720503922,12644.68736607,184.10417207999853,54423.21347496 2024-07-09,05:45:24.000,191,11056241,-795,0,1720503923,12644.66042082999,184.10417207999853,54423.21347496 2024-07-09,05:45:25.000,191,11056194,-795,0,1720503924,12644.754729169996,184.0759755600011,54423.29033328 2024-07-09,05:45:26.000,191,11056220,-795,0,1720503925,12644.72104761999,184.13236860000325,54423.29732040001 2024-07-09,05:45:27.000,191,11056226,-795,0,1720503926,12644.51895831999,184.1253194700039,54422.808222 2024-07-09,05:45:28.000,191,11056204,-795,0,1720503927,12644.714311309996,184.14646686000196,54423.29732040001 2024-07-09,05:45:29.000,191,11056254,-795,0,1720503928,12644.714311309996,184.16761425000004,54423.276359040006 2024-07-09,05:45:30.000,191,11056242,-795,0,1720503929,12644.673893449995,184.18171250999876,54423.21347496 2024-07-09,05:45:31.000,191,11056229,-795,0,1720503930,12644.74125654999,184.18171250999876,54423.18552648 2024-07-09,05:45:32.000,191,11056224,-795,0,1720503931,12644.76820179,184.1746633799994,54423.29732040001 2024-07-09,05:45:33.000,191,11056209,-795,0,1720503932,12644.835564889996,184.21695816000283,54423.276359040006 2024-07-09,05:45:34.000,191,11056220,-795,0,1720503933,12644.781674409991,184.21695816000283,54423.17853936001 2024-07-09,05:45:35.000,191,11056236,-795,0,1720503934,12644.754729169996,184.20990903000347,54423.136616640004 2024-07-09,05:45:36.000,191,11056179,-795,0,1720503935,12644.734520239996,184.21695816000283,54423.15059088001 2024-07-09,05:45:37.000,191,11056220,-795,0,1720503936,12644.754729169996,184.2381055500009,54423.11565528 2024-07-09,05:45:38.000,191,11056234,-795,0,1720503937,12644.795147029996,184.2381055500009,54423.108668160006 2024-07-09,05:45:39.000,191,11056151,-795,0,1720503938,12644.862510129991,184.2381055500009,54423.22046208 2024-07-09,05:45:40.000,191,11056236,-795,0,1720503939,12644.849037510001,184.2381055500009,54423.29033328 2024-07-09,05:45:41.000,191,11056191,-795,0,1720503940,12644.80861965,184.2733511999977,54423.07373256 2024-07-09,05:45:42.000,191,11056192,-795,0,1720503941,12644.815355959996,184.30154772000242,54423.1226424 2024-07-09,05:45:43.000,191,11056211,-795,0,1720503942,12644.855773819996,184.2874494600037,54423.10168104001 2024-07-09,05:45:44.000,191,11056249,-795,0,1720503943,12644.869246440001,184.29449859000306,54423.24142344 2024-07-09,05:45:45.000,191,11056255,-795,0,1720503944,12644.855773819996,184.30154772000242,54423.17853936001 2024-07-09,05:45:46.000,191,11056286,-795,0,1720503945,12644.801883339991,184.34384249999857,54423.136616640004 2024-07-09,05:45:47.000,191,11056189,-795,0,1720503946,12644.76146547999,184.34384249999857,54422.968925760004 2024-07-09,05:45:48.000,191,11056231,-795,0,1720503947,12644.849037510001,184.36498989000393,54423.17853936001 2024-07-09,05:45:49.000,191,11056187,-795,0,1720503948,12644.896191679996,184.3367933699992,54423.16456512 2024-07-09,05:45:50.000,191,11056206,-795,0,1720503949,12644.896191679996,184.35794076000457,54423.15059088001 2024-07-09,05:45:51.000,191,11056200,-795,0,1720503950,12644.902927989991,184.34384249999857,54423.17155224 2024-07-09,05:45:52.000,191,11056256,-795,0,1720503951,12644.902927989991,184.40023554000072,54423.23443632 2024-07-09,05:45:53.000,191,11056244,-795,0,1720503952,12644.882719059991,184.40023554000072,54423.136616640004 2024-07-09,05:45:54.000,191,11056225,-795,0,1720503953,12644.801883339991,184.4495794500035,54423.10168104001 2024-07-09,05:45:55.000,191,11056221,-795,0,1720503954,12644.990500020001,184.4213829299988,54423.26937192001 2024-07-09,05:45:56.000,191,11056222,-795,0,1720503955,12644.956818469997,184.42843205999816,54423.36719160001 2024-07-09,05:45:57.000,191,11056176,-795,0,1720503956,12644.983763709992,184.45662858000287,54423.36719160001 2024-07-09,05:45:58.000,191,11056204,-795,0,1720503957,12644.936609539996,184.42843205999816,54423.22046208 2024-07-09,05:45:59.000,191,11056215,-795,0,1720503958,12644.970291090001,184.4213829299988,54423.16456512 2024-07-09,05:46:00.000,191,11056236,-795,0,1720503959,12644.997236329997,184.47777597000095,54423.22744920001 2024-07-09,05:46:01.000,191,11056210,-795,0,1720503960,12645.024181569992,184.4707268400016,54423.21347496 2024-07-09,05:46:02.000,191,11056205,-795,0,1720503961,12644.990500020001,184.4848251000003,54423.17853936001 2024-07-09,05:46:03.000,191,11056218,-795,0,1720503962,12645.071335740002,184.47777597000095,54423.19950072001 2024-07-09,05:46:04.000,191,11056225,-795,0,1720503963,12645.098280979997,184.50597248999838,54423.325268880006 2024-07-09,05:46:05.000,191,11056247,-795,0,1720503964,12645.111753600002,184.4848251000003,54423.325268880006 2024-07-09,05:46:06.000,191,11056258,-795,0,1720503965,12645.037654189997,184.4707268400016,54423.2623848 2024-07-09,05:46:07.000,191,11056218,-795,0,1720503966,12645.051126810002,184.46367771000223,54423.11565528 2024-07-09,05:46:08.000,191,11056215,-795,0,1720503967,12645.024181569992,184.4495794500035,54423.10168104001 2024-07-09,05:46:09.000,191,11056239,-795,0,1720503968,12645.051126810002,184.49187422999967,54423.09469392 2024-07-09,05:46:10.000,191,11056247,-795,0,1720503969,12645.158907769997,184.52711988000374,54423.22744920001 2024-07-09,05:46:11.000,191,11056212,-795,0,1720503970,12645.165644079992,184.47777597000095,54423.21347496 2024-07-09,05:46:12.000,191,11056241,-795,0,1720503971,12645.158907769997,184.49892335999903,54423.22744920001 2024-07-09,05:46:13.000,191,11056213,-795,0,1720503972,12645.138698839997,184.52007075000438,54423.1226424 2024-07-09,05:46:14.000,191,11056228,-795,0,1720503973,12645.145435149992,184.52711988000374,54423.10168104001 2024-07-09,05:46:15.000,191,11056190,-795,0,1720503974,12645.125226219992,184.52007075000438,54423.087706800005 2024-07-09,05:46:16.000,191,11056197,-795,0,1720503975,12645.179116699997,184.50597248999838,54423.136616640004 2024-07-09,05:46:17.000,191,11056192,-795,0,1720503976,12645.152171460002,184.54826727000182,54423.04578408 2024-07-09,05:46:18.000,191,11056210,-795,0,1720503977,12645.131962530002,184.56236553000053,54423.01084848001 2024-07-09,05:46:19.000,191,11056187,-795,0,1720503978,12645.172380390002,184.5694146599999,54423.04578408 2024-07-09,05:46:20.000,191,11056219,-795,0,1720503979,12645.179116699997,184.60466031000396,54423.038796960005 2024-07-09,05:46:21.000,191,11056233,-795,0,1720503980,12645.192589320002,184.5976111800046,54423.07373256 2024-07-09,05:46:22.000,191,11056267,-795,0,1720503981,12645.125226219992,184.61170944000332,54423.01084848001 2024-07-09,05:46:23.000,191,11056217,-795,0,1720503982,12645.098280979997,184.61170944000332,54422.99687424 2024-07-09,05:46:24.000,191,11056247,-795,0,1720503983,12645.098280979997,184.59056204999797,54422.940977280006 2024-07-09,05:46:25.000,191,11056202,-795,0,1720503984,12645.118489909997,184.5694146599999,54423.0178356 2024-07-09,05:46:26.000,191,11056220,-795,0,1720503985,12645.111753600002,184.5976111800046,54423.04578408 2024-07-09,05:46:27.000,191,11056210,-795,0,1720503986,12645.017445259997,184.56236553000053,54422.78027352 2024-07-09,05:46:28.000,191,11056235,-795,0,1720503987,12645.098280979997,184.57646378999925,54422.98290000001 2024-07-09,05:46:29.000,191,11056222,-795,0,1720503988,12645.172380390002,184.55531640000117,54423.11565528 2024-07-09,05:46:30.000,191,11056207,-795,0,1720503989,12645.165644079992,184.54826727000182,54423.07373256 2024-07-09,05:46:31.000,191,11056193,-795,0,1720503990,12645.192589320002,184.56236553000053,54423.09469392 2024-07-09,05:46:32.000,191,11056213,-795,0,1720503991,12645.131962530002,184.61875857000268,54422.989887120006 2024-07-09,05:46:33.000,191,11056258,-795,0,1720503992,12645.185853009993,184.61875857000268,54423.03180984001 2024-07-09,05:46:34.000,191,11056209,-795,0,1720503993,12645.233007180002,184.62580770000204,54423.15059088001 2024-07-09,05:46:35.000,191,11056229,-795,0,1720503994,12645.259952419998,184.6328568300014,54423.157578000006 2024-07-09,05:46:36.000,191,11056237,-795,0,1720503995,12645.233007180002,184.6822007400042,54423.12962952001 2024-07-09,05:46:37.000,191,11056215,-795,0,1720503996,12645.246479799993,184.6822007400042,54423.22744920001 2024-07-09,05:46:38.000,191,11056217,-795,0,1720503997,12645.233007180002,184.73859377999906,54423.09469392 2024-07-09,05:46:39.000,191,11056232,-795,0,1720503998,12645.239743489998,184.73859377999906,54423.108668160006 2024-07-09,05:46:40.000,191,11056260,-795,0,1720503999,12645.246479799993,184.7808885600025,54423.22046208 2024-07-09,05:46:41.000,191,11056183,-795,0,1720504000,12645.226270869993,184.7808885600025,54423.28334616 2024-07-09,05:46:42.000,191,11056228,-795,0,1720504001,12645.185853009993,184.7949868200012,54423.038796960005 2024-07-09,05:46:43.000,191,11056237,-795,0,1720504002,12645.219534559998,184.7808885600025,54423.1925136 2024-07-09,05:46:44.000,191,11056242,-795,0,1720504003,12645.233007180002,184.78793769000185,54423.21347496 2024-07-09,05:46:45.000,191,11056232,-795,0,1720504004,12645.300370279998,184.830232469998,54423.23443632 2024-07-09,05:46:46.000,191,11056228,-795,0,1720504005,12645.280161349998,184.82318333999865,54423.22744920001 2024-07-09,05:46:47.000,191,11056211,-795,0,1720504006,12645.266688729993,184.844330730004,54423.1226424 2024-07-09,05:46:48.000,191,11056216,-795,0,1720504007,12645.259952419998,184.85137986000336,54423.09469392 2024-07-09,05:46:49.000,191,11056224,-795,0,1720504008,12645.226270869993,184.86547812000208,54423.08071968001 2024-07-09,05:46:50.000,191,11056259,-795,0,1720504009,12645.233007180002,184.88662551000016,54423.08071968001 2024-07-09,05:46:51.000,191,11056223,-795,0,1720504010,12645.300370279998,184.87252725000144,54423.206487840005 2024-07-09,05:46:52.000,191,11056202,-795,0,1720504011,12645.300370279998,184.91482203000487,54423.206487840005 2024-07-09,05:46:53.000,191,11056207,-795,0,1720504012,12645.340788139998,184.88662551000016,54423.19950072001 2024-07-09,05:46:54.000,191,11056230,-795,0,1720504013,12645.246479799993,184.88662551000016,54423.00386136 2024-07-09,05:46:55.000,191,11056182,-795,0,1720504014,12645.179116699997,184.87252725000144,54422.81520912001 2024-07-09,05:46:56.000,191,11056236,-795,0,1720504015,12645.253216110003,184.93596942000295,54423.06674544 2024-07-09,05:46:57.000,191,11056179,-795,0,1720504016,12645.280161349998,184.90072376999888,54423.11565528 2024-07-09,05:46:58.000,191,11056191,-795,0,1720504017,12645.239743489998,184.92187116000423,54422.968925760004 2024-07-09,05:46:59.000,191,11056233,-795,0,1720504018,12645.273425040003,184.91482203000487,54422.97591288 2024-07-09,05:47:00.000,191,11056222,-795,0,1720504019,12645.246479799993,184.93596942000295,54423.04578408 2024-07-09,05:47:01.000,191,11056175,-795,0,1720504020,12645.280161349998,184.9430185500023,54423.07373256 2024-07-09,05:47:02.000,191,11056177,-795,0,1720504021,12645.300370279998,184.95006768000167,54422.940977280006 2024-07-09,05:47:03.000,191,11056204,-795,0,1720504022,12645.246479799993,184.95006768000167,54422.940977280006 2024-07-09,05:47:04.000,191,11056244,-795,0,1720504023,12645.273425040003,184.9430185500023,54422.93399016001 2024-07-09,05:47:05.000,191,11056236,-795,0,1720504024,12645.226270869993,184.96416594000038,54422.89905456 2024-07-09,05:47:06.000,191,11056235,-795,0,1720504025,12645.286897659993,184.95711681000103,54423.0527712 2024-07-09,05:47:07.000,191,11056238,-795,0,1720504026,12645.320579209998,184.95006768000167,54423.03180984001 2024-07-09,05:47:08.000,191,11056240,-795,0,1720504027,12645.253216110003,185.02055898000253,54423.03180984001 2024-07-09,05:47:09.000,191,11056179,-795,0,1720504028,12645.212798250002,185.05580462999933,54422.89905456 2024-07-09,05:47:10.000,191,11056191,-795,0,1720504029,12645.219534559998,185.0628537599987,54422.91302880001 2024-07-09,05:47:11.000,191,11056187,-795,0,1720504030,12645.259952419998,185.04875549999997,54422.98290000001 2024-07-09,05:47:12.000,191,11056247,-795,0,1720504031,12645.293633969988,185.0417063700006,54422.98290000001 2024-07-09,05:47:13.000,191,11056228,-795,0,1720504032,12645.233007180002,185.0628537599987,54422.83617048 2024-07-09,05:47:14.000,191,11056213,-795,0,1720504033,12645.233007180002,185.08400115000404,54422.86411896001 2024-07-09,05:47:15.000,191,11056202,-795,0,1720504034,12645.286897659993,185.08400115000404,54422.99687424 2024-07-09,05:47:16.000,191,11056219,-795,0,1720504035,12645.307106589993,185.08400115000404,54423.0178356 2024-07-09,05:47:17.000,191,11056194,-795,0,1720504036,12645.280161349998,185.13334505999956,54422.9479644 2024-07-09,05:47:18.000,191,11056199,-795,0,1720504037,12645.239743489998,185.13334505999956,54422.752325040005 2024-07-09,05:47:19.000,191,11056145,-795,0,1720504038,12645.239743489998,185.11924680000084,54422.82918336 2024-07-09,05:47:20.000,191,11056196,-795,0,1720504039,12645.307106589993,185.14744331999827,54422.920015920005 2024-07-09,05:47:21.000,191,11056201,-795,0,1720504040,12645.300370279998,185.14744331999827,54422.86411896001 2024-07-09,05:47:22.000,191,11056259,-795,0,1720504041,12645.266688729993,185.14744331999827,54422.88508032 2024-07-09,05:47:23.000,191,11056233,-715,0,1720504042,12645.286897659993,185.16154158000427,54422.89905456 2024-07-09,05:47:24.000,191,11056221,-795,0,1720504043,12645.374469689988,185.175639840003,54422.95495152 2024-07-09,05:47:25.000,191,11056184,-795,0,1720504044,12645.347524449993,185.175639840003,54422.89206744001 2024-07-09,05:47:26.000,191,11056183,-795,0,1720504045,12645.286897659993,185.2390820100045,54422.74533792001 2024-07-09,05:47:27.000,191,11056218,-795,0,1720504046,12645.280161349998,185.2531802700032,54422.85713184 2024-07-09,05:47:28.000,191,11056250,-795,0,1720504047,12645.253216110003,185.24613114000385,54422.78726064 2024-07-09,05:47:29.000,191,11056253,-795,0,1720504048,12645.219534559998,185.2743276600013,54422.72437656001 2024-07-09,05:47:30.000,191,11056198,-795,0,1720504049,12645.233007180002,185.29547504999937,54422.801234880004 2024-07-09,05:47:31.000,191,11056221,-795,0,1720504050,12645.334051829988,185.30252417999873,54422.93399016001 2024-07-09,05:47:32.000,191,11056200,-795,0,1720504051,12645.354260759988,185.29547504999937,54422.95495152 2024-07-09,05:47:33.000,191,11056192,-795,0,1720504052,12645.320579209998,185.32367157000408,54422.90604168 2024-07-09,05:47:34.000,191,11056242,-795,0,1720504053,12645.246479799993,185.31662244000472,54422.74533792001 2024-07-09,05:47:35.000,191,11056207,-795,0,1720504054,12645.293633969988,185.35186809000152,54422.84315760001 2024-07-09,05:47:36.000,191,11056219,-795,0,1720504055,12645.334051829988,185.3377698300028,54422.98290000001 2024-07-09,05:47:37.000,191,11056213,-795,0,1720504056,12645.286897659993,185.3730154799996,54422.91302880001 2024-07-09,05:47:38.000,191,11056229,-795,0,1720504057,12645.313842899988,185.3871137399983,54422.89905456 2024-07-09,05:47:39.000,191,11056175,-795,0,1720504058,12645.334051829988,185.39416286999767,54422.89206744001 2024-07-09,05:47:40.000,191,11056237,-795,0,1720504059,12645.374469689988,185.4012120000043,54422.95495152 2024-07-09,05:47:41.000,191,11056232,-795,0,1720504060,12645.360997069998,185.44350678000046,54422.90604168 2024-07-09,05:47:42.000,191,11056261,-795,0,1720504061,12645.367733379993,185.45055590999982,54422.84315760001 2024-07-09,05:47:43.000,191,11056199,-795,0,1720504062,12645.259952419998,185.45760503999918,54422.66149248 2024-07-09,05:47:44.000,191,11056215,-795,0,1720504063,12645.293633969988,185.4364576500011,54422.74533792001 2024-07-09,05:47:45.000,191,11056245,-795,0,1720504064,12645.286897659993,185.47875243000453,54422.78027352 2024-07-09,05:47:46.000,191,11056236,-795,0,1720504065,12645.387942309993,185.4858015600039,54422.84315760001 2024-07-09,05:47:47.000,191,11056246,-795,0,1720504066,12645.367733379993,185.51399808000133,54422.92700304 2024-07-09,05:47:48.000,191,11056237,-795,0,1720504067,12645.408151239993,185.47875243000453,54422.97591288 2024-07-09,05:47:49.000,191,11056180,-795,0,1720504068,12645.307106589993,185.51399808000133,54422.74533792001 2024-07-09,05:47:50.000,191,11056155,-795,0,1720504069,12645.401414929998,185.5351454699994,54422.78027352 2024-07-09,05:47:51.000,191,11056189,-795,0,1720504070,12645.381205999998,185.54924372999812,54422.801234880004 2024-07-09,05:47:52.000,191,11056228,-795,0,1720504071,12645.408151239993,185.57039112000348,54422.82918336 2024-07-09,05:47:53.000,191,11056249,-795,0,1720504072,12645.334051829988,185.5844893800022,54422.68944096 2024-07-09,05:47:54.000,191,11056213,-795,0,1720504073,12645.360997069998,185.61268589999963,54422.66149248 2024-07-09,05:47:55.000,191,11056224,-795,0,1720504074,12645.414887549989,185.61268589999963,54422.85713184 2024-07-09,05:47:56.000,191,11056208,-795,0,1720504075,12645.360997069998,185.57744025000284,54422.44489176 2024-07-09,05:47:57.000,191,11056167,-795,0,1720504076,12645.408151239993,185.619735029999,54422.64053112 2024-07-09,05:47:58.000,191,11056162,-795,0,1720504077,12645.360997069998,185.66907894000178,54422.59860840001 2024-07-09,05:47:59.000,191,11056162,-795,0,1720504078,12645.394678619989,185.64088242000435,54422.71040232 2024-07-09,05:48:00.000,191,11056253,-795,0,1720504079,12645.495723269989,185.66907894000178,54422.69642808001 2024-07-09,05:48:01.000,191,11056176,-795,0,1720504080,12645.408151239993,185.69022632999986,54422.64751824001 2024-07-09,05:48:02.000,191,11056214,-795,0,1720504081,12645.435096479989,185.69022632999986,54422.68245384 2024-07-09,05:48:03.000,191,11056193,-795,0,1720504082,12645.435096479989,185.69727545999922,54422.76629928001 2024-07-09,05:48:04.000,191,11056228,-795,0,1720504083,12645.515932199989,185.72547198000393,54422.871106080005 2024-07-09,05:48:05.000,191,11056134,-795,0,1720504084,12645.462041719999,185.7325211100033,54422.81520912001 2024-07-09,05:48:06.000,191,11056236,-795,0,1720504085,12645.448569099994,185.7677667600001,54422.74533792001 2024-07-09,05:48:07.000,191,11056261,-795,0,1720504086,12645.435096479989,185.77481588999945,54422.78726064 2024-07-09,05:48:08.000,191,11056205,-795,0,1720504087,12645.401414929998,185.7959632800048,54422.69642808001 2024-07-09,05:48:09.000,191,11056253,-795,0,1720504088,12645.448569099994,185.7959632800048,54422.654505360006 2024-07-09,05:48:10.000,191,11056238,-795,0,1720504089,12645.475514339989,185.81711067000288,54422.79424776001 2024-07-09,05:48:11.000,191,11056269,-795,0,1720504090,12645.468778029994,185.7818650199988,54422.81520912001 2024-07-09,05:48:12.000,191,11056198,-795,0,1720504091,12645.488986959994,185.8312089300016,54422.83617048 2024-07-09,05:48:13.000,191,11056142,-795,0,1720504092,12645.441832789998,185.8664545799984,54422.86411896001 2024-07-09,05:48:14.000,191,11056201,-795,0,1720504093,12645.394678619989,185.87350370999775,54422.68245384 2024-07-09,05:48:15.000,191,11056185,-795,0,1720504094,12645.401414929998,185.83825806000095,54422.76629928001 2024-07-09,05:48:16.000,191,11056186,-795,0,1720504095,12645.408151239993,185.8453071900003,54422.73136368 2024-07-09,05:48:17.000,191,11056245,-795,0,1720504096,12645.441832789998,185.8664545799984,54422.84315760001 2024-07-09,05:48:18.000,191,11056188,-795,0,1720504097,12645.408151239993,185.88760197000374,54422.75931216 2024-07-09,05:48:19.000,191,11056187,-795,0,1720504098,12645.394678619989,185.93694587999926,54422.78027352 2024-07-09,05:48:20.000,191,11056170,-795,0,1720504099,12645.488986959994,185.90170023000246,54422.88508032 2024-07-09,05:48:21.000,191,11056184,-795,0,1720504100,12645.387942309993,185.93694587999926,54422.64053112 2024-07-09,05:48:22.000,191,11056196,-795,0,1720504101,12645.468778029994,185.92284762000054,54422.79424776001 2024-07-09,05:48:23.000,191,11056192,-795,0,1720504102,12645.435096479989,185.9298967499999,54422.74533792001 2024-07-09,05:48:24.000,191,11056160,-795,0,1720504103,12645.441832789998,185.9580932700046,54422.6684796 2024-07-09,05:48:25.000,191,11056225,-795,0,1720504104,12645.468778029994,185.9580932700046,54422.7383508 2024-07-09,05:48:26.000,191,11056182,-795,0,1720504105,12645.542877439999,185.98628979000205,54422.79424776001 2024-07-09,05:48:27.000,191,11056207,-795,0,1720504106,12645.542877439999,185.96514240000397,54422.84315760001 2024-07-09,05:48:28.000,191,11056203,-795,0,1720504107,12645.569822679994,185.96514240000397,54422.801234880004 2024-07-09,05:48:29.000,191,11056164,-795,0,1720504108,12645.549613749994,186.00038805000077,54422.71040232 2024-07-09,05:48:30.000,191,11056248,-795,0,1720504109,12645.515932199989,185.9792406600027,54422.54969856 2024-07-09,05:48:31.000,191,11056163,-795,0,1720504110,12645.529404819994,185.9933389200014,54422.64053112 2024-07-09,05:48:32.000,191,11056224,-795,0,1720504111,12645.55635005999,186.00743718000012,54422.752325040005 2024-07-09,05:48:33.000,191,11056241,-795,0,1720504112,12645.55635005999,185.98628979000205,54422.808222 2024-07-09,05:48:34.000,191,11056244,-795,0,1720504113,12645.569822679994,186.01448630999948,54422.67546672001 2024-07-09,05:48:35.000,191,11056218,-795,0,1720504114,12645.55635005999,186.01448630999948,54422.71738944 2024-07-09,05:48:36.000,191,11056189,-795,0,1720504115,12645.55635005999,186.01448630999948,54422.64751824001 2024-07-09,05:48:37.000,191,11056133,-795,0,1720504116,12645.57655898999,185.98628979000205,54422.81520912001 2024-07-09,05:48:38.000,191,11056201,-795,0,1720504117,12645.529404819994,186.0285845699982,54422.605595520006 2024-07-09,05:48:39.000,191,11056206,-795,0,1720504118,12645.522668509999,186.00743718000012,54422.61956976 2024-07-09,05:48:40.000,191,11056252,-795,0,1720504119,12645.563086369999,186.02153543999884,54422.584634160004 2024-07-09,05:48:41.000,191,11056229,-795,0,1720504120,12645.509195889994,186.02153543999884,54422.57764704001 2024-07-09,05:48:42.000,191,11056236,-795,0,1720504121,12645.583295299999,186.0426828300042,54422.71738944 2024-07-09,05:48:43.000,191,11056206,-795,0,1720504122,12645.61697684999,186.00038805000077,54422.74533792001 2024-07-09,05:48:44.000,191,11056185,-795,0,1720504123,12645.61697684999,186.0426828300042,54422.71738944 2024-07-09,05:48:45.000,191,11056207,-795,0,1720504124,12645.515932199989,186.0285845699982,54422.62655688001 2024-07-09,05:48:46.000,191,11056159,-795,0,1720504125,12645.482250649999,186.03563370000484,54422.486814480006 2024-07-09,05:48:47.000,191,11056236,-795,0,1720504126,12645.529404819994,186.0426828300042,54422.66149248 2024-07-09,05:48:48.000,191,11056158,-795,0,1720504127,12645.428360169994,186.03563370000484,54422.416943280004 2024-07-09,05:48:49.000,191,11056214,-795,0,1720504128,12645.441832789998,186.05678109000291,54422.52175008 2024-07-09,05:48:50.000,191,11056246,-795,0,1720504129,12645.482250649999,186.02153543999884,54422.61956976 2024-07-09,05:48:51.000,191,11056206,-795,0,1720504130,12645.515932199989,186.02153543999884,54422.67546672001 2024-07-09,05:48:52.000,191,11056215,-795,0,1720504131,12645.414887549989,186.0426828300042,54422.584634160004 2024-07-09,05:48:53.000,191,11056164,-795,0,1720504132,12645.441832789998,186.02153543999884,54422.67546672001 2024-07-09,05:48:54.000,191,11056224,-795,0,1720504133,12645.441832789998,186.077928480001,54422.50777584001 2024-07-09,05:48:55.000,191,11056212,-795,0,1720504134,12645.435096479989,186.03563370000484,54422.535724320005 2024-07-09,05:48:56.000,191,11056251,-795,0,1720504135,12645.421623859998,186.0426828300042,54422.50078872 2024-07-09,05:48:57.000,191,11056181,-795,0,1720504136,12645.313842899988,186.077928480001,54422.57065992 2024-07-09,05:48:58.000,191,11056193,-795,0,1720504137,12645.313842899988,186.077928480001,54422.47982736001 2024-07-09,05:48:59.000,191,11056220,-795,0,1720504138,12645.340788139998,186.03563370000484,54422.4239304 2024-07-09,05:49:00.000,191,11056220,-795,0,1720504139,12645.374469689988,186.05678109000291,54422.50078872 2024-07-09,05:49:01.000,191,11056226,-795,0,1720504140,12645.300370279998,186.0426828300042,54422.47284024 2024-07-09,05:49:02.000,191,11056230,-795,0,1720504141,12645.374469689988,186.03563370000484,54422.62655688001 2024-07-09,05:49:03.000,191,11056232,-795,0,1720504142,12645.360997069998,186.02153543999884,54422.5636728 2024-07-09,05:49:04.000,191,11056239,-795,0,1720504143,12645.253216110003,186.0426828300042,54422.34707208 2024-07-09,05:49:05.000,191,11056228,-795,0,1720504144,12645.280161349998,186.0426828300042,54422.465853120004 2024-07-09,05:49:06.000,191,11056241,-795,0,1720504145,12645.334051829988,186.07087935000163,54422.61258264 2024-07-09,05:49:07.000,191,11056209,-795,0,1720504146,12645.286897659993,186.03563370000484,54422.59162128 2024-07-09,05:49:08.000,191,11056219,-795,0,1720504147,12645.246479799993,186.04973196000356,54422.54271144 2024-07-09,05:49:09.000,191,11056198,-795,0,1720504148,12645.246479799993,186.0426828300042,54422.605595520006 2024-07-09,05:49:10.000,191,11056289,-795,0,1720504149,12645.219534559998,186.04973196000356,54422.5636728 2024-07-09,05:49:11.000,191,11056230,-795,0,1720504150,12645.226270869993,186.0426828300042,54422.50777584001 2024-07-09,05:49:12.000,191,11056246,-795,0,1720504151,12645.233007180002,186.08497761000035,54422.52175008 2024-07-09,05:49:13.000,191,11056218,-795,0,1720504152,12645.185853009993,186.07087935000163,54422.47982736001 2024-07-09,05:49:14.000,191,11056259,-795,0,1720504153,12645.212798250002,186.10612499999843,54422.5636728 2024-07-09,05:49:15.000,191,11056246,-795,0,1720504154,12645.259952419998,186.09907586999907,54422.605595520006 2024-07-09,05:49:16.000,191,11056260,-795,0,1720504155,12645.199325629997,186.10612499999843,54422.54969856 2024-07-09,05:49:17.000,191,11056230,-795,0,1720504156,12645.266688729993,186.09907586999907,54422.57065992 2024-07-09,05:49:18.000,191,11056217,-795,0,1720504157,12645.165644079992,186.16251804000058,54422.4239304 2024-07-09,05:49:19.000,191,11056221,-795,0,1720504158,12645.179116699997,186.09907586999907,54422.47982736001 2024-07-09,05:49:20.000,191,11056210,-795,0,1720504159,12645.239743489998,186.10612499999843,54422.54969856 2024-07-09,05:49:21.000,191,11056219,-795,0,1720504160,12645.280161349998,186.12022326000442,54422.486814480006 2024-07-09,05:49:22.000,191,11056240,-795,0,1720504161,12645.226270869993,186.1131741299978,54422.4938016 2024-07-09,05:49:23.000,191,11056212,-795,0,1720504162,12645.219534559998,186.09907586999907,54422.45886600001 2024-07-09,05:49:24.000,191,11056242,-795,0,1720504163,12645.293633969988,186.0920267399997,54422.55668568001 2024-07-09,05:49:25.000,191,11056197,-795,0,1720504164,12645.266688729993,186.0920267399997,54422.535724320005 2024-07-09,05:49:26.000,191,11056237,-795,0,1720504165,12645.145435149992,186.077928480001,54422.319123600006 2024-07-09,05:49:27.000,191,11056185,-795,0,1720504166,12645.165644079992,186.07087935000163,54422.34707208 2024-07-09,05:49:28.000,191,11056234,-795,0,1720504167,12645.192589320002,186.1131741299978,54422.249252400004 2024-07-09,05:49:29.000,191,11056237,-795,0,1720504168,12645.179116699997,186.08497761000035,54422.38200768 2024-07-09,05:49:30.000,191,11056212,-795,0,1720504169,12645.233007180002,186.10612499999843,54422.43091752001 2024-07-09,05:49:31.000,191,11056215,-795,0,1720504170,12645.206061939993,186.07087935000163,54422.36104632001 2024-07-09,05:49:32.000,191,11056200,-795,0,1720504171,12645.239743489998,186.0920267399997,54422.38200768 2024-07-09,05:49:33.000,191,11056210,-795,0,1720504172,12645.185853009993,186.07087935000163,54422.22829104 2024-07-09,05:49:34.000,191,11056209,-795,0,1720504173,12645.219534559998,186.077928480001,54422.319123600006 2024-07-09,05:49:35.000,191,11056215,-795,0,1720504174,12645.185853009993,186.09907586999907,54422.3540592 2024-07-09,05:49:36.000,191,11056206,-795,0,1720504175,12645.212798250002,186.0920267399997,54422.26322664001 2024-07-09,05:49:37.000,191,11056216,-795,0,1720504176,12645.158907769997,186.0920267399997,54422.25623952 2024-07-09,05:49:38.000,191,11056247,-795,0,1720504177,12645.125226219992,186.077928480001,54422.18636832 2024-07-09,05:49:39.000,191,11056240,-795,0,1720504178,12645.172380390002,186.07087935000163,54422.29117512001 2024-07-09,05:49:40.000,191,11056254,-795,0,1720504179,12645.179116699997,186.0920267399997,54422.33309784 2024-07-09,05:49:41.000,191,11056241,-795,0,1720504180,12645.111753600002,186.0920267399997,54422.09553576001 2024-07-09,05:49:42.000,191,11056217,-795,0,1720504181,12645.158907769997,186.09907586999907,54422.29117512001 2024-07-09,05:49:43.000,191,11056231,-795,0,1720504182,12645.078072049997,186.0920267399997,54422.19335544001 2024-07-09,05:49:44.000,191,11056232,-795,0,1720504183,12645.125226219992,186.10612499999843,54422.151432720006 2024-07-09,05:49:45.000,191,11056236,-795,0,1720504184,12645.158907769997,186.0920267399997,54422.23527816 2024-07-09,05:49:46.000,191,11056213,-795,0,1720504185,12645.158907769997,186.16251804000058,54422.249252400004 2024-07-09,05:49:47.000,191,11056231,-795,0,1720504186,12645.084808359992,186.13432152000314,54422.07457440001 2024-07-09,05:49:48.000,191,11056238,-795,0,1720504187,12645.192589320002,186.13432152000314,54422.25623952 2024-07-09,05:49:49.000,191,11056253,-795,0,1720504188,12645.192589320002,186.09907586999907,54422.25623952 2024-07-09,05:49:50.000,191,11056210,-795,0,1720504189,12645.199325629997,186.13432152000314,54422.30514936 2024-07-09,05:49:51.000,191,11056223,-795,0,1720504190,12645.131962530002,186.09907586999907,54422.17239408001 2024-07-09,05:49:52.000,191,11056251,-795,0,1720504191,12645.192589320002,186.13432152000314,54422.151432720006 2024-07-09,05:49:53.000,191,11056173,-795,0,1720504192,12645.192589320002,186.1131741299978,54422.26322664001 2024-07-09,05:49:54.000,191,11056168,-795,0,1720504193,12645.192589320002,186.1766162999993,54422.25623952 2024-07-09,05:49:55.000,191,11056228,-795,0,1720504194,12645.192589320002,186.13432152000314,54422.14444560001 2024-07-09,05:49:56.000,191,11056229,-795,0,1720504195,12645.131962530002,186.12727239000378,54422.13745848 2024-07-09,05:49:57.000,191,11056202,-795,0,1720504196,12644.997236329997,186.13432152000314,54421.73220552 2024-07-09,05:49:58.000,191,11056208,-795,0,1720504197,12645.185853009993,186.0920267399997,54421.99771608 2024-07-09,05:49:59.000,191,11056211,-795,0,1720504198,12645.131962530002,186.12022326000442,54422.081561520004 2024-07-09,05:50:00.000,191,11056253,-795,0,1720504199,12645.179116699997,186.12022326000442,54422.12348424001 2024-07-09,05:50:01.000,191,11056175,-795,0,1720504200,12645.185853009993,186.13432152000314,54422.130471360004 2024-07-09,05:50:02.000,191,11056208,-795,0,1720504201,12645.253216110003,186.1413706500025,54422.200342560005 2024-07-09,05:50:03.000,191,11056246,-795,0,1720504202,12645.266688729993,186.12727239000378,54422.23527816 2024-07-09,05:50:04.000,191,11056272,-795,0,1720504203,12645.259952419998,186.15546891000122,54422.270213760006 2024-07-09,05:50:05.000,191,11056176,-795,0,1720504204,12645.259952419998,186.13432152000314,54422.16540696 2024-07-09,05:50:06.000,191,11056163,-795,0,1720504205,12645.226270869993,186.14841978000186,54422.200342560005 2024-07-09,05:50:07.000,191,11056237,-795,0,1720504206,12645.165644079992,186.12022326000442,54421.94181912 2024-07-09,05:50:08.000,191,11056240,-795,0,1720504207,12645.192589320002,186.14841978000186,54422.130471360004 2024-07-09,05:50:09.000,191,11056243,-795,0,1720504208,12645.246479799993,186.1413706500025,54422.151432720006 2024-07-09,05:50:10.000,191,11056221,-795,0,1720504209,12645.266688729993,186.18366542999865,54422.22130392001 2024-07-09,05:50:11.000,191,11056224,-795,0,1720504210,12645.286897659993,186.14841978000186,54422.22829104 2024-07-09,05:50:12.000,191,11056190,-795,0,1720504211,12645.273425040003,186.16956716999994,54422.17239408001 2024-07-09,05:50:13.000,191,11056211,-795,0,1720504212,12645.307106589993,186.12727239000378,54422.284188 2024-07-09,05:50:14.000,191,11056175,-795,0,1720504213,12645.280161349998,186.14841978000186,54422.2143168 2024-07-09,05:50:15.000,191,11056214,-795,0,1720504214,12645.273425040003,186.14841978000186,54422.20732968 2024-07-09,05:50:16.000,191,11056204,-795,0,1720504215,12645.233007180002,186.1413706500025,54422.151432720006 2024-07-09,05:50:17.000,191,11056228,-795,0,1720504216,12645.266688729993,186.1413706500025,54422.151432720006 2024-07-09,05:50:18.000,191,11056219,-795,0,1720504217,12645.239743489998,186.1766162999993,54422.15841984 2024-07-09,05:50:19.000,191,11056243,-795,0,1720504218,12645.259952419998,186.16956716999994,54422.11649712 2024-07-09,05:50:20.000,191,11056186,-795,0,1720504219,12645.273425040003,186.15546891000122,54422.18636832 2024-07-09,05:50:21.000,191,11056224,-795,0,1720504220,12645.253216110003,186.1413706500025,54422.06060016 2024-07-09,05:50:22.000,191,11056202,-795,0,1720504221,12645.273425040003,186.12727239000378,54422.102522880006 2024-07-09,05:50:23.000,191,11056216,-795,0,1720504222,12645.253216110003,186.0920267399997,54422.02566456001 2024-07-09,05:50:24.000,191,11056208,-795,0,1720504223,12645.259952419998,186.10612499999843,54422.06060016 2024-07-09,05:50:25.000,191,11056204,-795,0,1720504224,12645.280161349998,186.10612499999843,54422.1793812 2024-07-09,05:50:26.000,191,11056172,-795,0,1720504225,12645.340788139998,186.12727239000378,54422.102522880006 2024-07-09,05:50:27.000,191,11056225,-795,0,1720504226,12645.347524449993,186.10612499999843,54422.200342560005 2024-07-09,05:50:28.000,191,11056239,-795,0,1720504227,12645.320579209998,186.09907586999907,54422.10951 2024-07-09,05:50:29.000,191,11056222,-795,0,1720504228,12645.340788139998,186.07087935000163,54421.9697676 2024-07-09,05:50:30.000,191,11056203,-795,0,1720504229,12645.307106589993,186.1131741299978,54422.00470320001 2024-07-09,05:50:31.000,191,11056246,-795,0,1720504230,12645.374469689988,186.1131741299978,54421.99072896 2024-07-09,05:50:32.000,191,11056225,-795,0,1720504231,12645.360997069998,186.09907586999907,54422.151432720006 2024-07-09,05:50:33.000,191,11056240,-795,0,1720504232,12645.374469689988,186.0920267399997,54422.07457440001 2024-07-09,05:50:34.000,191,11056230,-795,0,1720504233,12645.327315519993,186.1131741299978,54422.01867744 2024-07-09,05:50:35.000,191,11056232,-795,0,1720504234,12645.327315519993,186.07087935000163,54422.05361304001 2024-07-09,05:50:36.000,191,11056273,-795,0,1720504235,12645.394678619989,186.04973196000356,54422.15841984 2024-07-09,05:50:37.000,191,11056278,-795,0,1720504236,12645.340788139998,186.02153543999884,54421.90688352001 2024-07-09,05:50:38.000,191,11056203,-795,0,1720504237,12645.381205999998,186.0285845699982,54422.02566456001 2024-07-09,05:50:39.000,191,11056211,-795,0,1720504238,12645.394678619989,186.00038805000077,54422.081561520004 2024-07-09,05:50:40.000,191,11056198,-795,0,1720504239,12645.435096479989,186.0285845699982,54422.08854864 2024-07-09,05:50:41.000,191,11056232,-795,0,1720504240,12645.435096479989,186.00038805000077,54422.10951 2024-07-09,05:50:42.000,191,11056231,-795,0,1720504241,12645.435096479989,186.00743718000012,54422.0396388 2024-07-09,05:50:43.000,191,11056184,-795,0,1720504242,12645.468778029994,185.97219153000333,54422.081561520004 2024-07-09,05:50:44.000,191,11056220,-795,0,1720504243,12645.482250649999,185.96514240000397,54422.19335544001 2024-07-09,05:50:45.000,191,11056213,-795,0,1720504244,12645.448569099994,185.97219153000333,54422.08854864 2024-07-09,05:50:46.000,191,11056226,-795,0,1720504245,12645.435096479989,185.9792406600027,54422.01867744 2024-07-09,05:50:47.000,191,11056217,-795,0,1720504246,12645.387942309993,185.9933389200014,54421.80207672 2024-07-09,05:50:48.000,191,11056218,-795,0,1720504247,12645.462041719999,186.00038805000077,54422.0396388 2024-07-09,05:50:49.000,191,11056189,-795,0,1720504248,12645.502459579999,186.01448630999948,54422.10951 2024-07-09,05:50:50.000,191,11056221,-795,0,1720504249,12645.515932199989,185.9933389200014,54422.2143168 2024-07-09,05:50:51.000,191,11056199,-795,0,1720504250,12645.509195889994,185.96514240000397,54422.01867744 2024-07-09,05:50:52.000,191,11056238,-795,0,1720504251,12645.462041719999,186.00038805000077,54422.032651680005 2024-07-09,05:50:53.000,191,11056195,-795,0,1720504252,12645.502459579999,185.95104413999798,54422.081561520004 2024-07-09,05:50:54.000,191,11056210,-795,0,1720504253,12645.468778029994,186.00038805000077,54422.09553576001 2024-07-09,05:50:55.000,191,11056181,-795,0,1720504254,12645.509195889994,185.96514240000397,54422.05361304001 2024-07-09,05:50:56.000,191,11056222,-795,0,1720504255,12645.408151239993,185.93694587999926,54421.94880624 2024-07-09,05:50:57.000,191,11056179,-795,0,1720504256,12645.495723269989,185.9580932700046,54422.08854864 2024-07-09,05:50:58.000,191,11056236,-795,0,1720504257,12645.495723269989,185.96514240000397,54422.06758728 2024-07-09,05:50:59.000,191,11056250,-795,0,1720504258,12645.495723269989,185.95104413999798,54421.99072896 2024-07-09,05:51:00.000,191,11056161,-795,0,1720504259,12645.408151239993,185.9298967499999,54422.02566456001 2024-07-09,05:51:01.000,191,11056235,-795,0,1720504260,12645.509195889994,185.94399500999862,54422.130471360004 2024-07-09,05:51:02.000,191,11056235,-795,0,1720504261,12645.488986959994,185.95104413999798,54422.06060016 2024-07-09,05:51:03.000,191,11056209,-795,0,1720504262,12645.488986959994,185.95104413999798,54421.97675472001 2024-07-09,05:51:04.000,191,11056236,-795,0,1720504263,12645.495723269989,185.95104413999798,54421.962780480004 2024-07-09,05:51:05.000,191,11056232,-795,0,1720504264,12645.509195889994,185.9792406600027,54422.102522880006 2024-07-09,05:51:06.000,191,11056242,-795,0,1720504265,12645.529404819994,185.96514240000397,54422.102522880006 2024-07-09,05:51:07.000,191,11056210,-795,0,1720504266,12645.57655898999,185.9933389200014,54422.08854864 2024-07-09,05:51:08.000,191,11056200,-795,0,1720504267,12645.569822679994,186.01448630999948,54422.130471360004 2024-07-09,05:51:09.000,191,11056175,-795,0,1720504268,12645.522668509999,185.96514240000397,54422.032651680005 2024-07-09,05:51:10.000,191,11056197,-795,0,1720504269,12645.549613749994,185.98628979000205,54422.08854864 2024-07-09,05:51:11.000,191,11056208,-795,0,1720504270,12645.59676791999,185.94399500999862,54422.07457440001 2024-07-09,05:51:12.000,191,11056257,-795,0,1720504271,12645.529404819994,185.9580932700046,54422.08854864 2024-07-09,05:51:13.000,191,11056207,-795,0,1720504272,12645.502459579999,185.9792406600027,54422.01169032 2024-07-09,05:51:14.000,191,11056195,-795,0,1720504273,12645.502459579999,185.9933389200014,54422.01169032 2024-07-09,05:51:15.000,191,11056236,-795,0,1720504274,12645.53614112999,185.9580932700046,54422.04662592 2024-07-09,05:51:16.000,191,11056234,-795,0,1720504275,12645.59676791999,185.9933389200014,54422.20732968 2024-07-09,05:51:17.000,191,11056167,-795,0,1720504276,12645.563086369999,186.00038805000077,54422.151432720006 2024-07-09,05:51:18.000,191,11056175,-795,0,1720504277,12645.542877439999,185.9933389200014,54421.983741840006 2024-07-09,05:51:19.000,191,11056218,-795,0,1720504278,12645.55635005999,186.00038805000077,54422.0396388 2024-07-09,05:51:20.000,191,11056235,-795,0,1720504279,12645.59676791999,185.9933389200014,54422.151432720006 2024-07-09,05:51:21.000,191,11056239,-795,0,1720504280,12645.57655898999,185.9933389200014,54422.12348424001 2024-07-09,05:51:22.000,191,11056214,-795,0,1720504281,12645.563086369999,185.96514240000397,54422.08854864 2024-07-09,05:51:23.000,191,11056195,-795,0,1720504282,12645.563086369999,185.97219153000333,54422.05361304001 2024-07-09,05:51:24.000,191,11056175,-795,0,1720504283,12645.583295299999,185.96514240000397,54422.19335544001 2024-07-09,05:51:25.000,191,11056132,-795,0,1720504284,12645.63718577999,185.9933389200014,54422.12348424001 2024-07-09,05:51:26.000,191,11056173,-795,0,1720504285,12645.630449469994,185.9792406600027,54422.07457440001 2024-07-09,05:51:27.000,191,11056188,-795,0,1720504286,12645.63718577999,186.00743718000012,54422.10951 2024-07-09,05:51:28.000,191,11056200,-795,0,1720504287,12645.603504229999,186.00743718000012,54422.0396388 2024-07-09,05:51:29.000,191,11056235,-795,0,1720504288,12645.63718577999,185.95104413999798,54421.983741840006 2024-07-09,05:51:30.000,191,11056173,-795,0,1720504289,12645.57655898999,185.93694587999926,54421.85098656 2024-07-09,05:51:31.000,191,11056205,-795,0,1720504290,12645.68433995,185.8946511000031,54422.04662592 2024-07-09,05:51:32.000,191,11056222,-795,0,1720504291,12645.563086369999,185.91579849000118,54421.99072896 2024-07-09,05:51:33.000,191,11056182,-795,0,1720504292,12645.495723269989,185.96514240000397,54421.934832000006 2024-07-09,05:51:34.000,191,11056170,-795,0,1720504293,12645.421623859998,186.0285845699982,54421.85098656 2024-07-09,05:51:35.000,191,11056197,-795,0,1720504294,12645.542877439999,186.06383022000227,54422.02566456001 2024-07-09,05:51:36.000,191,11056206,-795,0,1720504295,12645.522668509999,186.06383022000227,54422.1793812 2024-07-09,05:51:37.000,191,11056240,-795,0,1720504296,12645.563086369999,186.0426828300042,54422.22829104 2024-07-09,05:51:38.000,191,11056198,-795,0,1720504297,12645.569822679994,186.02153543999884,54422.22130392001 2024-07-09,05:51:39.000,191,11056260,-795,0,1720504298,12645.590031609994,186.0426828300042,54422.22130392001 2024-07-09,05:51:40.000,191,11056222,-795,0,1720504299,12645.590031609994,186.01448630999948,54422.23527816 2024-07-09,05:51:41.000,191,11056158,-795,0,1720504300,12645.583295299999,185.9933389200014,54422.22130392001 2024-07-09,05:51:42.000,191,11056227,-795,0,1720504301,12645.55635005999,186.01448630999948,54422.23527816 2024-07-09,05:51:43.000,191,11056207,-795,0,1720504302,12645.495723269989,186.00743718000012,54422.13745848 2024-07-09,05:51:44.000,191,11056222,-795,0,1720504303,12645.482250649999,186.00743718000012,54422.10951 2024-07-09,05:51:45.000,191,11056192,-795,0,1720504304,12645.522668509999,185.9792406600027,54422.249252400004 2024-07-09,05:51:46.000,191,11056198,-795,0,1720504305,12645.509195889994,186.0285845699982,54422.22130392001 2024-07-09,05:51:47.000,191,11056241,-795,0,1720504306,12645.522668509999,186.01448630999948,54422.25623952 2024-07-09,05:51:48.000,191,11056198,-795,0,1720504307,12645.509195889994,186.00038805000077,54422.1793812 2024-07-09,05:51:49.000,191,11056176,-795,0,1720504308,12645.455305409989,186.00038805000077,54422.11649712 2024-07-09,05:51:50.000,191,11056155,-795,0,1720504309,12645.448569099994,186.00743718000012,54422.200342560005 2024-07-09,05:51:51.000,191,11056203,-795,0,1720504310,12645.448569099994,185.9933389200014,54422.130471360004 2024-07-09,05:51:52.000,191,11056202,-795,0,1720504311,12645.475514339989,186.03563370000484,54422.13745848 2024-07-09,05:51:53.000,191,11056238,-795,0,1720504312,12645.435096479989,186.02153543999884,54422.032651680005 2024-07-09,05:51:54.000,191,11056182,-795,0,1720504313,12645.441832789998,186.04973196000356,54422.07457440001 2024-07-09,05:51:55.000,191,11056185,-795,0,1720504314,12645.53614112999,186.05678109000291,54422.18636832 2024-07-09,05:51:56.000,191,11056231,-795,0,1720504315,12645.414887549989,186.06383022000227,54421.94181912 2024-07-09,05:51:57.000,191,11056188,-795,0,1720504316,12645.522668509999,186.08497761000035,54422.151432720006 2024-07-09,05:51:58.000,191,11056253,-795,0,1720504317,12645.414887549989,186.09907586999907,54421.99771608 2024-07-09,05:51:59.000,191,11056173,-795,0,1720504318,12645.441832789998,186.10612499999843,54422.06758728 2024-07-09,05:52:00.000,191,11056230,-795,0,1720504319,12645.468778029994,186.09907586999907,54422.151432720006 2024-07-09,05:52:01.000,191,11056207,-795,0,1720504320,12645.374469689988,186.12022326000442,54421.99072896 2024-07-09,05:52:02.000,191,11056246,-795,0,1720504321,12645.340788139998,186.1131741299978,54421.92085776 2024-07-09,05:52:03.000,191,11056213,-795,0,1720504322,12645.455305409989,186.12727239000378,54422.13745848 2024-07-09,05:52:04.000,191,11056195,-795,0,1720504323,12645.462041719999,186.13432152000314,54422.19335544001 2024-07-09,05:52:05.000,191,11056176,-795,0,1720504324,12645.462041719999,186.1413706500025,54422.24226528001 2024-07-09,05:52:06.000,191,11056221,-795,0,1720504325,12645.435096479989,186.14841978000186,54422.18636832 2024-07-09,05:52:07.000,191,11056220,-795,0,1720504326,12645.394678619989,186.1131741299978,54422.18636832 2024-07-09,05:52:08.000,191,11056209,-795,0,1720504327,12645.347524449993,186.13432152000314,54422.11649712 2024-07-09,05:52:09.000,191,11056214,-795,0,1720504328,12645.374469689988,186.15546891000122,54422.09553576001 2024-07-09,05:52:10.000,191,11056212,-795,0,1720504329,12645.435096479989,186.1413706500025,54422.26322664001 2024-07-09,05:52:11.000,191,11056260,-795,0,1720504330,12645.455305409989,186.15546891000122,54422.298162240004 2024-07-09,05:52:12.000,191,11056233,-795,0,1720504331,12645.421623859998,186.14841978000186,54422.29117512001 2024-07-09,05:52:13.000,191,11056139,-795,0,1720504332,12645.374469689988,186.16251804000058,54422.13745848 2024-07-09,05:52:14.000,191,11056147,-795,0,1720504333,12645.381205999998,186.16956716999994,54422.18636832 2024-07-09,05:52:15.000,191,11056184,-795,0,1720504334,12645.327315519993,186.12022326000442,54422.151432720006 2024-07-09,05:52:16.000,191,11056200,-795,0,1720504335,12645.367733379993,186.10612499999843,54422.29117512001 2024-07-09,05:52:17.000,191,11056177,-795,0,1720504336,12645.387942309993,186.08497761000035,54422.26322664001 2024-07-09,05:52:18.000,191,11056203,-795,0,1720504337,12645.354260759988,186.09907586999907,54422.284188 2024-07-09,05:52:19.000,191,11056215,-795,0,1720504338,12645.367733379993,186.05678109000291,54422.32611072 2024-07-09,05:52:20.000,191,11056208,-795,0,1720504339,12645.414887549989,186.08497761000035,54422.33309784 2024-07-09,05:52:21.000,191,11056149,-795,0,1720504340,12645.327315519993,186.12022326000442,54422.1793812 2024-07-09,05:52:22.000,191,11056172,-795,0,1720504341,12645.401414929998,186.10612499999843,54422.298162240004 2024-07-09,05:52:23.000,191,11056209,-795,0,1720504342,12645.354260759988,186.10612499999843,54422.25623952 2024-07-09,05:52:24.000,191,11056229,-795,0,1720504343,12645.354260759988,186.12727239000378,54422.200342560005 2024-07-09,05:52:25.000,191,11056211,-795,0,1720504344,12645.327315519993,186.10612499999843,54422.19335544001 2024-07-09,05:52:26.000,191,11056246,-795,0,1720504345,12645.280161349998,186.09907586999907,54422.200342560005 2024-07-09,05:52:27.000,191,11056189,-795,0,1720504346,12645.354260759988,186.06383022000227,54422.3540592 2024-07-09,05:52:28.000,191,11056197,-795,0,1720504347,12645.408151239993,186.05678109000291,54422.3540592 2024-07-09,05:52:29.000,191,11056175,-795,0,1720504348,12645.367733379993,186.04973196000356,54422.27720088 2024-07-09,05:52:30.000,191,11056197,-795,0,1720504349,12645.401414929998,186.0426828300042,54422.284188 2024-07-09,05:52:31.000,191,11056260,-795,0,1720504350,12645.421623859998,186.0285845699982,54422.26322664001 2024-07-09,05:52:32.000,191,11056216,-795,0,1720504351,12645.387942309993,186.04973196000356,54422.25623952 2024-07-09,05:52:33.000,191,11056192,-795,0,1720504352,12645.374469689988,186.02153543999884,54422.16540696 2024-07-09,05:52:34.000,191,11056169,-795,0,1720504353,12645.320579209998,185.97219153000333,54422.17239408001 2024-07-09,05:52:35.000,191,11056194,-795,0,1720504354,12645.387942309993,186.00038805000077,54422.25623952 2024-07-09,05:52:36.000,191,11056190,-795,0,1720504355,12645.334051829988,185.98628979000205,54422.23527816 2024-07-09,05:52:37.000,191,11056190,-795,0,1720504356,12645.367733379993,186.01448630999948,54422.298162240004 2024-07-09,05:52:38.000,191,11056162,-795,0,1720504357,12645.367733379993,186.00038805000077,54422.151432720006 2024-07-09,05:52:39.000,191,11056125,-795,0,1720504358,12645.360997069998,185.97219153000333,54422.1793812 2024-07-09,05:52:40.000,191,11056219,-795,0,1720504359,12645.387942309993,186.00038805000077,54422.26322664001 2024-07-09,05:52:41.000,191,11056209,-795,0,1720504360,12645.381205999998,186.01448630999948,54422.31213648001 2024-07-09,05:52:42.000,191,11056260,-795,0,1720504361,12645.394678619989,185.9792406600027,54422.23527816 2024-07-09,05:52:43.000,191,11056269,-795,0,1720504362,12645.387942309993,185.9580932700046,54422.22829104 2024-07-09,05:52:44.000,191,11056207,-795,0,1720504363,12645.408151239993,185.96514240000397,54422.23527816 2024-07-09,05:52:45.000,191,11056137,-795,0,1720504364,12645.408151239993,185.96514240000397,54422.23527816 2024-07-09,05:52:46.000,191,11056241,-795,0,1720504365,12645.408151239993,185.96514240000397,54422.16540696 2024-07-09,05:52:47.000,191,11056257,-795,0,1720504366,12645.401414929998,185.95104413999798,54422.23527816 2024-07-09,05:52:48.000,191,11056191,-795,0,1720504367,12645.367733379993,185.95104413999798,54422.081561520004 2024-07-09,05:52:49.000,191,11056207,-795,0,1720504368,12645.387942309993,185.9580932700046,54422.16540696 2024-07-09,05:52:50.000,191,11056223,-675,0,1720504369,12645.455305409989,185.94399500999862,54422.18636832 2024-07-09,05:52:51.000,191,11056266,-795,0,1720504370,12645.448569099994,185.91579849000118,54422.23527816 2024-07-09,05:52:52.000,191,11056197,-795,0,1720504371,12645.408151239993,185.95104413999798,54422.15841984 2024-07-09,05:52:53.000,191,11056136,-795,0,1720504372,12645.367733379993,185.94399500999862,54422.14444560001 2024-07-09,05:52:54.000,191,11056171,-795,0,1720504373,12645.428360169994,185.94399500999862,54422.18636832 2024-07-09,05:52:55.000,191,11056196,-795,0,1720504374,12645.414887549989,185.94399500999862,54422.22130392001 2024-07-09,05:52:56.000,191,11056212,-795,0,1720504375,12645.414887549989,185.93694587999926,54422.200342560005 2024-07-09,05:52:57.000,191,11056245,-795,0,1720504376,12645.360997069998,185.9933389200014,54422.22130392001 2024-07-09,05:52:58.000,191,11056221,-795,0,1720504377,12645.381205999998,185.96514240000397,54422.22130392001 2024-07-09,05:52:59.000,191,11056213,-795,0,1720504378,12645.381205999998,185.9298967499999,54422.249252400004 2024-07-09,05:53:00.000,191,11056203,-795,0,1720504379,12645.421623859998,185.9580932700046,54422.31213648001 2024-07-09,05:53:01.000,191,11056137,-795,0,1720504380,12645.401414929998,185.91579849000118,54422.30514936 2024-07-09,05:53:02.000,191,11056214,-795,0,1720504381,12645.246479799993,185.95104413999798,54422.20732968 2024-07-09,05:53:03.000,191,11056212,-795,0,1720504382,12645.360997069998,185.90170023000246,54422.200342560005 2024-07-09,05:53:04.000,191,11056136,-795,0,1720504383,12645.354260759988,185.88055284000438,54422.13745848 2024-07-09,05:53:05.000,191,11056243,-795,0,1720504384,12645.354260759988,185.8453071900003,54422.25623952 2024-07-09,05:53:06.000,191,11056252,-795,0,1720504385,12645.354260759988,185.8453071900003,54422.33309784 2024-07-09,05:53:07.000,191,11056191,-795,0,1720504386,12645.381205999998,185.7959632800048,54422.33309784 2024-07-09,05:53:08.000,191,11056216,-795,0,1720504387,12645.354260759988,185.7959632800048,54422.319123600006 2024-07-09,05:53:09.000,191,11056202,-795,0,1720504388,12645.334051829988,185.77481588999945,54422.25623952 2024-07-09,05:53:10.000,191,11056205,-795,0,1720504389,12645.354260759988,185.73957024000265,54422.27720088 2024-07-09,05:53:11.000,191,11056189,-795,0,1720504390,12645.340788139998,185.71842285000457,54422.26322664001 2024-07-09,05:53:12.000,191,11056198,-795,0,1720504391,12645.286897659993,185.71842285000457,54422.270213760006 2024-07-09,05:53:13.000,191,11056232,-795,0,1720504392,12645.233007180002,185.69022632999986,54422.25623952 2024-07-09,05:53:14.000,191,11056226,-795,0,1720504393,12645.233007180002,185.67612807000114,54422.22829104 2024-07-09,05:53:15.000,191,11056166,-795,0,1720504394,12645.307106589993,185.6479315500037,54422.319123600006 2024-07-09,05:53:16.000,191,11056192,-795,0,1720504395,12645.313842899988,185.66907894000178,54422.32611072 2024-07-09,05:53:17.000,191,11056216,-795,0,1720504396,12645.320579209998,185.6338332899977,54422.32611072 2024-07-09,05:53:18.000,191,11056209,-795,0,1720504397,12645.246479799993,185.6338332899977,54422.151432720006 2024-07-09,05:53:19.000,191,11056220,-795,0,1720504398,12645.273425040003,185.61268589999963,54422.270213760006 2024-07-09,05:53:20.000,191,11056229,-795,0,1720504399,12645.172380390002,185.5844893800022,54422.06758728 2024-07-09,05:53:21.000,191,11056222,-795,0,1720504400,12645.259952419998,185.57039112000348,54422.31213648001 2024-07-09,05:53:22.000,191,11056247,-795,0,1720504401,12645.280161349998,185.56334199000412,54422.284188 2024-07-09,05:53:23.000,191,11056194,-795,0,1720504402,12645.253216110003,185.54219459999877,54422.30514936 2024-07-09,05:53:24.000,191,11056205,-795,0,1720504403,12645.219534559998,185.56334199000412,54422.23527816 2024-07-09,05:53:25.000,191,11056169,-795,0,1720504404,12645.253216110003,185.49285069000325,54422.36104632001 2024-07-09,05:53:26.000,191,11056249,-795,0,1720504405,12645.185853009993,185.4858015600039,54422.29117512001 2024-07-09,05:53:27.000,191,11056208,-795,0,1720504406,12645.206061939993,185.49285069000325,54422.27720088 2024-07-09,05:53:28.000,191,11056210,-795,0,1720504407,12645.158907769997,185.4858015600039,54422.17239408001 2024-07-09,05:53:29.000,191,11056208,-795,0,1720504408,12645.084808359992,185.4717032999979,54422.17239408001 2024-07-09,05:53:30.000,191,11056209,-795,0,1720504409,12645.172380390002,185.50694895000197,54422.24226528001 2024-07-09,05:53:31.000,191,11056190,-795,0,1720504410,12645.219534559998,185.47875243000453,54422.27720088 2024-07-09,05:53:32.000,191,11056222,-795,0,1720504411,12645.125226219992,185.45055590999982,54422.22829104 2024-07-09,05:53:33.000,191,11056185,-795,0,1720504412,12645.084808359992,185.42940852000174,54422.081561520004 2024-07-09,05:53:34.000,191,11056246,-795,0,1720504413,12645.091544670002,185.42235939000238,54422.081561520004 2024-07-09,05:53:35.000,191,11056241,-795,0,1720504414,12645.044390499992,185.3871137399983,54422.06758728 2024-07-09,05:53:36.000,191,11056268,-795,0,1720504415,12645.017445259997,185.39416286999767,54422.1793812 2024-07-09,05:53:37.000,191,11056240,-795,0,1720504416,12645.037654189997,185.38006460999895,54422.13745848 2024-07-09,05:53:38.000,191,11056183,-795,0,1720504417,12644.936609539996,185.3730154799996,54421.90688352001 2024-07-09,05:53:39.000,191,11056193,-795,0,1720504418,12645.037654189997,185.28842592,54422.11649712 2024-07-09,05:53:40.000,191,11056246,-795,0,1720504419,12645.037654189997,185.33072070000344,54422.19335544001 2024-07-09,05:53:41.000,191,11056165,-795,0,1720504420,12645.010708950002,185.35186809000152,54422.13745848 2024-07-09,05:53:42.000,191,11056160,-795,0,1720504421,12644.997236329997,185.32367157000408,54422.15841984 2024-07-09,05:53:43.000,191,11056213,-795,0,1720504422,12644.943345849992,185.29547504999937,54422.06060016 2024-07-09,05:53:44.000,191,11056245,-795,0,1720504423,12644.889455370001,185.3095733099981,54422.01867744 2024-07-09,05:53:45.000,191,11056200,-795,0,1720504424,12644.923136919992,185.28137679000065,54422.08854864 2024-07-09,05:53:46.000,191,11056188,-795,0,1720504425,12644.936609539996,185.26022940000257,54422.08854864 2024-07-09,05:53:47.000,191,11056229,-795,0,1720504426,12644.875982749996,185.21793461999914,54422.07457440001 2024-07-09,05:53:48.000,191,11056180,-795,0,1720504427,12644.781674409991,185.23203287999786,54421.934832000006 2024-07-09,05:53:49.000,191,11056192,-795,0,1720504428,12644.76820179,185.23203287999786,54421.913870640004 2024-07-09,05:53:50.000,191,11056165,-795,0,1720504429,12644.754729169996,185.2390820100045,54421.94880624 2024-07-09,05:53:51.000,191,11056204,-795,0,1720504430,12644.74125654999,185.2249837499985,54421.89290928 2024-07-09,05:53:52.000,191,11056164,-795,0,1720504431,12644.707575,185.23203287999786,54421.816050960006 2024-07-09,05:53:53.000,191,11056181,-795,0,1720504432,12644.66042082999,185.1544924500049,54421.78111536 2024-07-09,05:53:54.000,191,11056205,-795,0,1720504433,12644.59979403999,185.18268897000235,54421.816050960006 2024-07-09,05:53:55.000,191,11056242,-795,0,1720504434,12644.59979403999,185.20383636000042,54421.83701232001 2024-07-09,05:53:56.000,191,11056159,-795,0,1720504435,12644.57958510999,185.19678723000106,54421.71823128001 2024-07-09,05:53:57.000,191,11056232,-795,0,1720504436,12644.66715714,185.16859071000363,54421.89290928 2024-07-09,05:53:58.000,191,11056229,-795,0,1720504437,12644.62673928,185.16154158000427,54421.64137296001 2024-07-09,05:53:59.000,191,11056226,-795,0,1720504438,12644.66715714,185.14744331999827,54421.73220552 2024-07-09,05:54:00.000,191,11056206,-795,0,1720504439,12644.66715714,185.16154158000427,54421.795089600004 2024-07-09,05:54:01.000,191,11056207,-795,0,1720504440,12644.673893449995,185.09809941000276,54421.80906384001 2024-07-09,05:54:02.000,191,11056230,-795,0,1720504441,12644.633475589995,185.14039418999891,54421.71823128001 2024-07-09,05:54:03.000,191,11056181,-755,0,1720504442,12644.572848799995,185.0910502800034,54421.60643736 2024-07-09,05:54:04.000,191,11056224,-795,0,1720504443,12644.68062975999,185.0910502800034,54421.816050960006 2024-07-09,05:54:05.000,191,11056198,-795,0,1720504444,12644.707575,185.06990288999805,54421.82303808 2024-07-09,05:54:06.000,191,11056179,-795,0,1720504445,12644.593057729995,185.10514854000212,54421.6553472 2024-07-09,05:54:07.000,191,11056204,-795,0,1720504446,12644.613266659995,185.05580462999933,54421.73919264001 2024-07-09,05:54:08.000,191,11056218,-795,0,1720504447,12644.52569463,185.03465724000125,54421.71124416 2024-07-09,05:54:09.000,191,11056205,-795,0,1720504448,12644.48527677,185.01350985000317,54421.71823128001 2024-07-09,05:54:10.000,191,11056243,-795,0,1720504449,12644.49874938999,185.0276081100019,54421.85098656 2024-07-09,05:54:11.000,191,11056209,-795,0,1720504450,12644.512222009995,184.98531332999846,54421.84399944 2024-07-09,05:54:12.000,191,11056215,-795,0,1720504451,12644.43812259999,185.02055898000253,54421.78810248001 2024-07-09,05:54:13.000,191,11056226,-795,0,1720504452,12644.39770473999,185.02055898000253,54421.69028280001 2024-07-09,05:54:14.000,191,11056177,-795,0,1720504453,12644.43812259999,185.00646072000382,54421.71823128001 2024-07-09,05:54:15.000,191,11056202,-795,0,1720504454,12644.40444105,184.9782641999991,54421.71124416 2024-07-09,05:54:16.000,191,11056201,-795,0,1720504455,12644.37749580999,184.98531332999846,54421.78111536 2024-07-09,05:54:17.000,191,11056189,-795,0,1720504456,12644.411177359994,184.97121506999974,54421.71124416 2024-07-09,05:54:18.000,191,11056187,-795,0,1720504457,12644.37749580999,184.97121506999974,54421.69028280001 2024-07-09,05:54:19.000,191,11056217,-795,0,1720504458,12644.310132709994,184.96416594000038,54421.62041160001 2024-07-09,05:54:20.000,191,11056237,-795,0,1720504459,12644.323605329999,184.97121506999974,54421.78810248001 2024-07-09,05:54:21.000,191,11056174,-795,0,1720504460,12644.330341639994,184.95711681000103,54421.73220552 2024-07-09,05:54:22.000,191,11056176,-795,0,1720504461,12644.256242229989,184.95006768000167,54421.73919264001 2024-07-09,05:54:23.000,191,11056200,-795,0,1720504462,12644.242769609999,184.88662551000016,54421.66233432 2024-07-09,05:54:24.000,191,11056196,-795,0,1720504463,12644.222560679998,184.92187116000423,54421.60643736 2024-07-09,05:54:25.000,191,11056200,-795,0,1720504464,12644.256242229989,184.90072376999888,54421.627398720004 2024-07-09,05:54:26.000,191,11056208,-795,0,1720504465,12644.202351749998,184.90072376999888,54421.697269920005 2024-07-09,05:54:27.000,191,11056202,-795,0,1720504466,12644.209088059994,184.91482203000487,54421.648360080006 2024-07-09,05:54:28.000,191,11056210,-795,0,1720504467,12644.188879129993,184.9289202900036,54421.68329568 2024-07-09,05:54:29.000,191,11056243,-795,0,1720504468,12644.236033299989,184.87252725000144,54421.697269920005 2024-07-09,05:54:30.000,191,11056222,-795,0,1720504469,12644.175406509989,184.85842899000272,54421.68329568 2024-07-09,05:54:31.000,191,11056198,-795,0,1720504470,12644.175406509989,184.86547812000208,54421.6553472 2024-07-09,05:54:32.000,191,11056201,-795,0,1720504471,12644.108043409993,184.86547812000208,54421.59246312001 2024-07-09,05:54:33.000,191,11056164,-795,0,1720504472,12644.101307099998,184.88662551000016,54421.55752752 2024-07-09,05:54:34.000,191,11056216,-795,0,1720504473,12644.108043409993,184.90072376999888,54421.67630856 2024-07-09,05:54:35.000,191,11056191,-795,0,1720504474,12644.141724959998,184.8795763800008,54421.71124416 2024-07-09,05:54:36.000,191,11056202,-795,0,1720504475,12644.094570789988,184.88662551000016,54421.64137296001 2024-07-09,05:54:37.000,191,11056106,-795,0,1720504476,12644.108043409993,184.87252725000144,54421.71124416 2024-07-09,05:54:38.000,191,11056187,-795,0,1720504477,12644.067625549993,184.88662551000016,54421.55752752 2024-07-09,05:54:39.000,191,11056197,-795,0,1720504478,12644.060889239998,184.87252725000144,54421.54355328 2024-07-09,05:54:40.000,191,11056157,-795,0,1720504479,12644.094570789988,184.91482203000487,54421.6553472 2024-07-09,05:54:41.000,191,11056233,-795,0,1720504480,12644.087834479993,184.8795763800008,54421.64137296001 2024-07-09,05:54:42.000,191,11056204,-795,0,1720504481,12644.000262449998,184.9289202900036,54421.52259192001 2024-07-09,05:54:43.000,191,11056216,-795,0,1720504482,12644.020471379998,184.90777289999824,54421.59246312001 2024-07-09,05:54:44.000,191,11056181,-795,0,1720504483,12644.081098169998,184.90777289999824,54421.66932144001 2024-07-09,05:54:45.000,191,11056196,-795,0,1720504484,12644.081098169998,184.92187116000423,54421.648360080006 2024-07-09,05:54:46.000,191,11056213,-795,0,1720504485,12644.067625549993,184.93596942000295,54421.627398720004 2024-07-09,05:54:47.000,191,11056215,-795,0,1720504486,12643.912690420002,184.90777289999824,54421.36887528 2024-07-09,05:54:48.000,191,11056209,-795,0,1720504487,12644.013735070002,184.93596942000295,54421.49464344 2024-07-09,05:54:49.000,191,11056186,-795,0,1720504488,12644.020471379998,184.9430185500023,54421.57150176001 2024-07-09,05:54:50.000,191,11056174,-795,0,1720504489,12644.033944000003,184.97121506999974,54421.57150176001 2024-07-09,05:54:51.000,191,11056208,-795,0,1720504490,12644.000262449998,184.95006768000167,54421.5156048 2024-07-09,05:54:52.000,191,11056200,-795,0,1720504491,12643.993526140002,184.9289202900036,54421.5156048 2024-07-09,05:54:53.000,191,11056160,-795,0,1720504492,12643.986789829993,184.90777289999824,54421.480669200006 2024-07-09,05:54:54.000,191,11056178,-795,0,1720504493,12643.993526140002,184.96416594000038,54421.61342448 2024-07-09,05:54:55.000,191,11056173,-795,0,1720504494,12644.020471379998,184.96416594000038,54421.578488880004 2024-07-09,05:54:56.000,191,11056165,-795,0,1720504495,12643.953108280002,184.98531332999846,54421.578488880004 2024-07-09,05:54:57.000,191,11056177,-795,0,1720504496,12643.919426729997,184.9430185500023,54421.529579040005 2024-07-09,05:54:58.000,191,11056202,-795,0,1720504497,12643.959844589997,184.99941159000446,54421.53656616 2024-07-09,05:54:59.000,191,11056221,-795,0,1720504498,12643.966580899993,184.97121506999974,54421.55752752 2024-07-09,05:55:00.000,191,11056168,-795,0,1720504499,12643.973317210002,184.95711681000103,54421.6553472 2024-07-09,05:55:01.000,191,11056215,-795,0,1720504500,12643.919426729997,184.95711681000103,54421.459707840004 2024-07-09,05:55:02.000,191,11056226,-795,0,1720504501,12643.905954109992,184.96416594000038,54421.43874648 2024-07-09,05:55:03.000,191,11056186,-795,0,1720504502,12643.966580899993,184.96416594000038,54421.56451464 2024-07-09,05:55:04.000,191,11056193,-795,0,1720504503,12643.932899350002,184.9430185500023,54421.34791392 2024-07-09,05:55:05.000,191,11056202,-795,0,1720504504,12643.993526140002,184.99236245999782,54421.55054040001 2024-07-09,05:55:06.000,191,11056248,-795,0,1720504505,12643.953108280002,184.96416594000038,54421.4457336 2024-07-09,05:55:07.000,191,11056209,-795,0,1720504506,12644.081098169998,185.00646072000382,54421.68329568 2024-07-09,05:55:08.000,191,11056206,-795,0,1720504507,12644.033944000003,184.99236245999782,54421.67630856 2024-07-09,05:55:09.000,191,11056202,-795,0,1720504508,12643.973317210002,184.96416594000038,54421.529579040005 2024-07-09,05:55:10.000,191,11056174,-795,0,1720504509,12644.013735070002,184.97121506999974,54421.627398720004 2024-07-09,05:55:11.000,191,11056260,-795,0,1720504510,12644.047416619993,184.9782641999991,54421.60643736 2024-07-09,05:55:12.000,191,11056189,-795,0,1720504511,12644.087834479993,184.99236245999782,54421.648360080006 2024-07-09,05:55:13.000,191,11056150,-795,0,1720504512,12644.054152930003,184.99236245999782,54421.50861768 2024-07-09,05:55:14.000,191,11056226,-795,0,1720504513,12644.054152930003,184.93596942000295,54421.55054040001 2024-07-09,05:55:15.000,191,11056212,-795,0,1720504514,12644.134988649988,184.95006768000167,54421.6553472 2024-07-09,05:55:16.000,191,11056179,-795,0,1720504515,12644.134988649988,184.9430185500023,54421.648360080006 2024-07-09,05:55:17.000,191,11056214,-795,0,1720504516,12644.134988649988,184.97121506999974,54421.63438584 2024-07-09,05:55:18.000,191,11056223,-795,0,1720504517,12644.087834479993,184.97121506999974,54421.578488880004 2024-07-09,05:55:19.000,191,11056195,-795,0,1720504518,12644.101307099998,184.91482203000487,54421.52259192001 2024-07-09,05:55:20.000,191,11056219,-795,0,1720504519,12644.141724959998,184.9430185500023,54421.59246312001 2024-07-09,05:55:21.000,191,11056154,-795,0,1720504520,12644.155197579988,184.93596942000295,54421.627398720004 2024-07-09,05:55:22.000,191,11056169,-795,0,1720504521,12644.141724959998,184.95006768000167,54421.54355328 2024-07-09,05:55:23.000,191,11056174,-795,0,1720504522,12644.141724959998,184.9289202900036,54421.54355328 2024-07-09,05:55:24.000,191,11056178,-795,0,1720504523,12644.188879129993,184.92187116000423,54421.63438584 2024-07-09,05:55:25.000,191,11056144,-795,0,1720504524,12644.209088059994,184.93596942000295,54421.60643736 2024-07-09,05:55:26.000,191,11056194,-795,0,1720504525,12644.101307099998,184.90777289999824,54421.38983664 2024-07-09,05:55:27.000,191,11056133,-795,0,1720504526,12644.188879129993,184.88662551000016,54421.5156048 2024-07-09,05:55:28.000,191,11056212,-795,0,1720504527,12644.155197579988,184.8795763800008,54421.50861768 2024-07-09,05:55:29.000,191,11056205,-795,0,1720504528,12644.182142819998,184.89367463999952,54421.529579040005 2024-07-09,05:55:30.000,191,11056152,-795,0,1720504529,12644.215824369989,184.90072376999888,54421.648360080006 2024-07-09,05:55:31.000,191,11056211,-795,0,1720504530,12644.222560679998,184.91482203000487,54421.67630856 2024-07-09,05:55:32.000,191,11056192,-795,0,1720504531,12644.242769609999,184.91482203000487,54421.67630856 2024-07-09,05:55:33.000,191,11056128,-795,0,1720504532,12644.182142819998,184.89367463999952,54421.50861768 2024-07-09,05:55:34.000,191,11056155,-795,0,1720504533,12644.236033299989,184.92187116000423,54421.57150176001 2024-07-09,05:55:35.000,191,11056143,-795,0,1720504534,12644.229296989994,184.89367463999952,54421.61342448 2024-07-09,05:55:36.000,191,11056193,-795,0,1720504535,12644.262978539999,184.87252725000144,54421.529579040005 2024-07-09,05:55:37.000,191,11056180,-795,0,1720504536,12644.242769609999,184.90072376999888,54421.38284952001 2024-07-09,05:55:38.000,191,11056176,-795,0,1720504537,12644.31686901999,184.88662551000016,54421.56451464 2024-07-09,05:55:39.000,191,11056183,-795,0,1720504538,12644.41791366999,184.844330730004,54421.66932144001 2024-07-09,05:55:40.000,191,11056174,-795,0,1720504539,12644.43812259999,184.7949868200012,54421.6553472 2024-07-09,05:55:41.000,191,11056143,-795,0,1720504540,12644.350550569994,184.77383943000314,54421.47368208001 2024-07-09,05:55:42.000,191,11056211,-795,0,1720504541,12644.33707794999,184.7808885600025,54421.4457336 2024-07-09,05:55:43.000,191,11056150,-795,0,1720504542,12644.384232119999,184.80203595000057,54421.54355328 2024-07-09,05:55:44.000,191,11056167,-795,0,1720504543,12644.41791366999,184.78793769000185,54421.585476 2024-07-09,05:55:45.000,191,11056214,-795,0,1720504544,12644.390968429994,184.8161342099993,54421.57150176001 2024-07-09,05:55:46.000,191,11056174,-795,0,1720504545,12644.37749580999,184.80908507999993,54421.59246312001 2024-07-09,05:55:47.000,191,11056197,-795,0,1720504546,12644.37749580999,184.82318333999865,54421.71124416 2024-07-09,05:55:48.000,191,11056173,-795,0,1720504547,12644.323605329999,184.82318333999865,54421.61342448 2024-07-09,05:55:49.000,191,11056130,-795,0,1720504548,12644.370759499994,184.83728160000464,54421.62041160001 2024-07-09,05:55:50.000,191,11056132,-795,0,1720504549,12644.370759499994,184.86547812000208,54421.76015400001 2024-07-09,05:55:51.000,191,11056217,-795,0,1720504550,12644.35728687999,184.91482203000487,54421.697269920005 2024-07-09,05:55:52.000,191,11056176,-795,0,1720504551,12644.33707794999,184.90777289999824,54421.795089600004 2024-07-09,05:55:53.000,191,11056192,-795,0,1720504552,12644.296660089989,184.89367463999952,54421.69028280001 2024-07-09,05:55:54.000,191,11056153,-795,0,1720504553,12644.269714849994,184.90777289999824,54421.7252184 2024-07-09,05:55:55.000,191,11056184,-795,0,1720504554,12644.296660089989,184.90072376999888,54421.82303808 2024-07-09,05:55:56.000,191,11056233,-795,0,1720504555,12644.303396399999,184.8795763800008,54421.85098656 2024-07-09,05:55:57.000,191,11056161,-795,0,1720504556,12644.370759499994,184.90072376999888,54421.83701232001 2024-07-09,05:55:58.000,191,11056199,-795,0,1720504557,12644.296660089989,184.90072376999888,54421.73220552 2024-07-09,05:55:59.000,191,11056136,-795,0,1720504558,12644.323605329999,184.9289202900036,54421.78810248001 2024-07-09,05:56:00.000,191,11056188,-795,0,1720504559,12644.384232119999,184.90072376999888,54421.864960800005 2024-07-09,05:56:01.000,191,11056163,-795,0,1720504560,12644.310132709994,184.90777289999824,54421.95579336001 2024-07-09,05:56:02.000,191,11056146,-795,0,1720504561,12644.296660089989,184.90072376999888,54421.82303808 2024-07-09,05:56:03.000,191,11056224,-795,0,1720504562,12644.330341639994,184.89367463999952,54421.92784488001 2024-07-09,05:56:04.000,191,11056181,-795,0,1720504563,12644.40444105,184.91482203000487,54421.97675472001 2024-07-09,05:56:05.000,191,11056204,-795,0,1720504564,12644.323605329999,184.92187116000423,54421.585476 2024-07-09,05:56:06.000,191,11056199,-675,0,1720504565,12644.370759499994,184.96416594000038,54421.83701232001 2024-07-09,05:56:07.000,191,11056215,-795,0,1720504566,12644.451595219994,184.95711681000103,54421.88592216001 2024-07-09,05:56:08.000,191,11056149,-795,0,1720504567,12644.40444105,184.98531332999846,54421.80207672 2024-07-09,05:56:09.000,191,11056186,-795,0,1720504568,12644.41791366999,184.96416594000038,54421.78810248001 2024-07-09,05:56:10.000,191,11056194,-795,0,1720504569,12644.43812259999,184.97121506999974,54421.92784488001 2024-07-09,05:56:11.000,191,11056207,-795,0,1720504570,12644.451595219994,184.95006768000167,54421.913870640004 2024-07-09,05:56:12.000,191,11056174,-795,0,1720504571,12644.411177359994,184.96416594000038,54421.85098656 2024-07-09,05:56:13.000,191,11056163,-795,0,1720504572,12644.384232119999,184.95006768000167,54421.78111536 2024-07-09,05:56:14.000,191,11056178,-795,0,1720504573,12644.41791366999,184.93596942000295,54421.88592216001 2024-07-09,05:56:15.000,191,11056177,-795,0,1720504574,12644.44485891,184.9289202900036,54421.89290928 2024-07-09,05:56:16.000,191,11056190,-795,0,1720504575,12644.47854045999,184.91482203000487,54421.89290928 2024-07-09,05:56:17.000,191,11056183,-795,0,1720504576,12644.46506784,184.93596942000295,54421.87893504 2024-07-09,05:56:18.000,191,11056175,-795,0,1720504577,12644.46506784,184.93596942000295,54421.864960800005 2024-07-09,05:56:19.000,191,11056197,-795,0,1720504578,12644.512222009995,184.93596942000295,54421.84399944 2024-07-09,05:56:20.000,191,11056178,-795,0,1720504579,12644.48527677,184.96416594000038,54421.90688352001 2024-07-09,05:56:21.000,191,11056208,-795,0,1720504580,12644.492013079995,184.98531332999846,54421.962780480004 2024-07-09,05:56:22.000,191,11056169,-795,0,1720504581,12644.5054857,184.95711681000103,54421.934832000006 2024-07-09,05:56:23.000,191,11056151,-795,0,1720504582,12644.44485891,184.99236245999782,54421.795089600004 2024-07-09,05:56:24.000,191,11056170,-795,0,1720504583,12644.47854045999,184.97121506999974,54421.795089600004 2024-07-09,05:56:25.000,191,11056218,-795,0,1720504584,12644.51895831999,184.96416594000038,54421.94181912 2024-07-09,05:56:26.000,191,11056163,-795,0,1720504585,12644.51895831999,184.99236245999782,54421.9697676 2024-07-09,05:56:27.000,191,11056233,-795,0,1720504586,12644.54590356,184.97121506999974,54421.9697676 2024-07-09,05:56:28.000,191,11056221,-795,0,1720504587,12644.51895831999,184.98531332999846,54422.02566456001 2024-07-09,05:56:29.000,191,11056161,-795,0,1720504588,12644.52569463,184.96416594000038,54421.934832000006 2024-07-09,05:56:30.000,191,11056204,-795,0,1720504589,12644.532430939995,184.95711681000103,54421.87893504 2024-07-09,05:56:31.000,191,11056178,-795,0,1720504590,12644.54590356,184.9782641999991,54421.97675472001 2024-07-09,05:56:32.000,191,11056151,-795,0,1720504591,12644.58632142,184.93596942000295,54421.97675472001 2024-07-09,05:56:33.000,191,11056174,-795,0,1720504592,12644.532430939995,184.96416594000038,54421.87893504 2024-07-09,05:56:34.000,191,11056205,-795,0,1720504593,12644.52569463,184.98531332999846,54421.94181912 2024-07-09,05:56:35.000,191,11056179,-795,0,1720504594,12644.54590356,184.9782641999991,54421.99072896 2024-07-09,05:56:36.000,191,11056177,-795,0,1720504595,12644.57958510999,184.99236245999782,54422.07457440001 2024-07-09,05:56:37.000,191,11056167,-795,0,1720504596,12644.46506784,185.02055898000253,54421.87893504 2024-07-09,05:56:38.000,191,11056206,-795,0,1720504597,12644.5054857,185.02055898000253,54421.94181912 2024-07-09,05:56:39.000,191,11056159,-795,0,1720504598,12644.492013079995,185.01350985000317,54421.99771608 2024-07-09,05:56:40.000,191,11056198,-795,0,1720504599,12644.492013079995,185.01350985000317,54422.032651680005 2024-07-09,05:56:41.000,191,11056201,-795,0,1720504600,12644.48527677,184.9782641999991,54421.94181912 2024-07-09,05:56:42.000,191,11056206,-795,0,1720504601,12644.451595219994,185.00646072000382,54422.0396388 2024-07-09,05:56:43.000,191,11056178,-795,0,1720504602,12644.48527677,185.00646072000382,54422.01867744 2024-07-09,05:56:44.000,191,11056173,-795,0,1720504603,12644.5054857,184.99236245999782,54422.06758728 2024-07-09,05:56:45.000,191,11056137,-795,0,1720504604,12644.52569463,184.99236245999782,54422.0396388 2024-07-09,05:56:46.000,191,11056177,-795,0,1720504605,12644.43812259999,185.03465724000125,54421.9697676 2024-07-09,05:56:47.000,191,11056205,-795,0,1720504606,12644.471804149995,185.00646072000382,54422.032651680005 2024-07-09,05:56:48.000,191,11056184,-795,0,1720504607,12644.45833152999,185.02055898000253,54421.983741840006 2024-07-09,05:56:49.000,191,11056200,-795,0,1720504608,12644.44485891,184.99941159000446,54421.97675472001 2024-07-09,05:56:50.000,191,11056230,-795,0,1720504609,12644.48527677,185.01350985000317,54422.081561520004 2024-07-09,05:56:51.000,191,11056193,-795,0,1720504610,12644.54590356,184.99941159000446,54422.14444560001 2024-07-09,05:56:52.000,191,11056155,-795,0,1720504611,12644.451595219994,185.01350985000317,54422.102522880006 2024-07-09,05:56:53.000,191,11056141,-795,0,1720504612,12644.43812259999,185.00646072000382,54421.97675472001 2024-07-09,05:56:54.000,191,11056147,-795,0,1720504613,12644.41791366999,185.0417063700006,54422.032651680005 2024-07-09,05:56:55.000,191,11056210,-795,0,1720504614,12644.43812259999,185.04875549999997,54422.06060016 2024-07-09,05:56:56.000,191,11056205,-795,0,1720504615,12644.43812259999,185.00646072000382,54422.11649712 2024-07-09,05:56:57.000,191,11056249,-795,0,1720504616,12644.40444105,185.03465724000125,54422.01867744 2024-07-09,05:56:58.000,191,11056198,-795,0,1720504617,12644.390968429994,185.01350985000317,54421.983741840006 2024-07-09,05:56:59.000,191,11056191,-795,0,1720504618,12644.411177359994,185.03465724000125,54422.04662592 2024-07-09,05:57:00.000,191,11056166,-795,0,1720504619,12644.350550569994,185.01350985000317,54422.06060016 2024-07-09,05:57:01.000,191,11056168,-795,0,1720504620,12644.41791366999,185.0417063700006,54422.12348424001 2024-07-09,05:57:02.000,191,11056201,-795,0,1720504621,12644.43812259999,185.0276081100019,54422.05361304001 2024-07-09,05:57:03.000,191,11056189,-795,0,1720504622,12644.40444105,185.04875549999997,54422.07457440001 2024-07-09,05:57:04.000,191,11056166,-795,0,1720504623,12644.39770473999,185.02055898000253,54421.94181912 2024-07-09,05:57:05.000,191,11056188,-795,0,1720504624,12644.40444105,185.00646072000382,54421.97675472001 2024-07-09,05:57:06.000,191,11056221,-795,0,1720504625,12644.343814259999,185.03465724000125,54422.032651680005 2024-07-09,05:57:07.000,191,11056177,-795,0,1720504626,12644.343814259999,185.04875549999997,54422.130471360004 2024-07-09,05:57:08.000,191,11056216,-795,0,1720504627,12644.451595219994,185.00646072000382,54422.151432720006 2024-07-09,05:57:09.000,191,11056117,-795,0,1720504628,12644.384232119999,185.02055898000253,54422.04662592 2024-07-09,05:57:10.000,191,11056128,-795,0,1720504629,12644.364023189999,184.99941159000446,54422.07457440001 2024-07-09,05:57:11.000,191,11056194,-795,0,1720504630,12644.323605329999,185.0417063700006,54421.99072896 2024-07-09,05:57:12.000,191,11056164,-795,0,1720504631,12644.296660089989,185.03465724000125,54422.01867744 2024-07-09,05:57:13.000,191,11056149,-795,0,1720504632,12644.303396399999,185.03465724000125,54421.94880624 2024-07-09,05:57:14.000,191,11056168,-795,0,1720504633,12644.310132709994,185.04875549999997,54421.99072896 2024-07-09,05:57:15.000,191,11056217,-795,0,1720504634,12644.343814259999,185.0628537599987,54422.13745848 2024-07-09,05:57:16.000,191,11056157,-795,0,1720504635,12644.269714849994,185.04875549999997,54421.95579336001 2024-07-09,05:57:17.000,191,11056139,-795,0,1720504636,12644.276451159989,185.0628537599987,54422.04662592 2024-07-09,05:57:18.000,191,11056189,-795,0,1720504637,12644.276451159989,185.0417063700006,54421.9697676 2024-07-09,05:57:19.000,191,11056113,-795,0,1720504638,12644.242769609999,185.04875549999997,54421.983741840006 2024-07-09,05:57:20.000,191,11056195,-795,0,1720504639,12644.269714849994,185.01350985000317,54422.081561520004 2024-07-09,05:57:21.000,191,11056217,-795,0,1720504640,12644.256242229989,185.03465724000125,54422.07457440001 2024-07-09,05:57:22.000,191,11056175,-795,0,1720504641,12644.256242229989,185.0276081100019,54422.07457440001 2024-07-09,05:57:23.000,191,11056151,-795,0,1720504642,12644.222560679998,185.02055898000253,54422.032651680005 2024-07-09,05:57:24.000,191,11056226,-795,0,1720504643,12644.161933889998,185.00646072000382,54422.01169032 2024-07-09,05:57:25.000,191,11056088,-795,0,1720504644,12644.242769609999,185.0417063700006,54422.10951 2024-07-09,05:57:26.000,191,11056220,-795,0,1720504645,12644.222560679998,185.01350985000317,54422.05361304001 2024-07-09,05:57:27.000,191,11056219,-795,0,1720504646,12644.188879129993,185.01350985000317,54422.081561520004 2024-07-09,05:57:28.000,191,11056210,-795,0,1720504647,12644.141724959998,185.0417063700006,54421.913870640004 2024-07-09,05:57:29.000,191,11056171,-795,0,1720504648,12644.128252339993,185.07695202000468,54421.87893504 2024-07-09,05:57:30.000,191,11056208,-795,0,1720504649,12644.161933889998,185.01350985000317,54422.02566456001 2024-07-09,05:57:31.000,191,11056157,-795,0,1720504650,12644.202351749998,185.01350985000317,54422.11649712 2024-07-09,05:57:32.000,191,11056171,-795,0,1720504651,12644.188879129993,185.01350985000317,54422.02566456001 2024-07-09,05:57:33.000,191,11056158,-795,0,1720504652,12644.188879129993,184.98531332999846,54422.14444560001 2024-07-09,05:57:34.000,191,11056193,-795,0,1720504653,12644.081098169998,185.00646072000382,54421.934832000006 2024-07-09,05:57:35.000,191,11056119,-795,0,1720504654,12644.114779719988,184.98531332999846,54422.00470320001 2024-07-09,05:57:36.000,191,11056196,-795,0,1720504655,12644.168670199993,184.9782641999991,54422.05361304001 2024-07-09,05:57:37.000,191,11056188,-795,0,1720504656,12644.121516029998,184.96416594000038,54422.06758728 2024-07-09,05:57:38.000,191,11056193,-795,0,1720504657,12644.074361859988,184.99236245999782,54422.02566456001 2024-07-09,05:57:39.000,191,11056178,-795,0,1720504658,12644.054152930003,184.98531332999846,54421.983741840006 2024-07-09,05:57:40.000,191,11056197,-795,0,1720504659,12644.108043409993,184.98531332999846,54422.09553576001 2024-07-09,05:57:41.000,191,11056166,-795,0,1720504660,12644.013735070002,184.95711681000103,54421.8998964 2024-07-09,05:57:42.000,191,11056187,-795,0,1720504661,12644.060889239998,184.95711681000103,54421.97675472001 2024-07-09,05:57:43.000,191,11056195,-795,0,1720504662,12643.993526140002,184.9430185500023,54421.90688352001 2024-07-09,05:57:44.000,191,11056215,-795,0,1720504663,12644.006998759993,184.95006768000167,54421.89290928 2024-07-09,05:57:45.000,191,11056180,-795,0,1720504664,12644.013735070002,184.96416594000038,54422.01169032 2024-07-09,05:57:46.000,191,11056190,-795,0,1720504665,12643.986789829993,184.98531332999846,54421.983741840006 2024-07-09,05:57:47.000,191,11056248,-795,0,1720504666,12644.020471379998,184.95006768000167,54422.032651680005 2024-07-09,05:57:48.000,191,11056197,-795,0,1720504667,12643.986789829993,184.97121506999974,54421.99771608 2024-07-09,05:57:49.000,191,11056169,-795,0,1720504668,12643.926163039992,184.96416594000038,54421.94181912 2024-07-09,05:57:50.000,191,11056113,-795,0,1720504669,12643.993526140002,184.98531332999846,54421.962780480004 2024-07-09,05:57:51.000,191,11056193,-795,0,1720504670,12643.946371969992,185.01350985000317,54421.9697676 2024-07-09,05:57:52.000,191,11056155,-795,0,1720504671,12643.946371969992,184.99941159000446,54421.934832000006 2024-07-09,05:57:53.000,191,11056186,-795,0,1720504672,12643.892481490002,184.97121506999974,54421.92784488001 2024-07-09,05:57:54.000,191,11056229,-795,0,1720504673,12643.899217799997,185.00646072000382,54421.913870640004 2024-07-09,05:57:55.000,191,11056194,-795,0,1720504674,12643.879008869997,184.99236245999782,54421.94181912 2024-07-09,05:57:56.000,191,11056170,-795,0,1720504675,12643.912690420002,185.02055898000253,54422.02566456001 2024-07-09,05:57:57.000,191,11056143,-795,0,1720504676,12643.757755289997,185.03465724000125,54421.85098656 2024-07-09,05:57:58.000,191,11056165,-795,0,1720504677,12643.845327319992,185.05580462999933,54421.8998964 2024-07-09,05:57:59.000,191,11056110,-795,0,1720504678,12643.825118389992,185.05580462999933,54421.95579336001 2024-07-09,05:58:00.000,191,11056172,-795,0,1720504679,12643.852063630002,185.0417063700006,54421.99771608 2024-07-09,05:58:01.000,191,11056203,-795,0,1720504680,12643.791436840002,185.04875549999997,54422.01867744 2024-07-09,05:58:02.000,191,11056192,-795,0,1720504681,12643.825118389992,185.0628537599987,54421.92784488001 2024-07-09,05:58:03.000,191,11056194,-795,0,1720504682,12643.784700529992,185.0417063700006,54421.85098656 2024-07-09,05:58:04.000,191,11056207,-795,0,1720504683,12643.838591009997,185.07695202000468,54422.01169032 2024-07-09,05:58:05.000,191,11056212,-795,0,1720504684,12643.818382079997,185.07695202000468,54422.04662592 2024-07-09,05:58:06.000,191,11056217,-795,0,1720504685,12643.831854700002,185.08400115000404,54421.983741840006 2024-07-09,05:58:07.000,191,11056194,-795,0,1720504686,12643.784700529992,185.0910502800034,54421.88592216001 2024-07-09,05:58:08.000,191,11056156,-795,0,1720504687,12643.717337429996,185.09809941000276,54421.75316688 2024-07-09,05:58:09.000,191,11056230,-795,0,1720504688,12643.730810050001,185.08400115000404,54421.864960800005 2024-07-09,05:58:10.000,191,11056189,-795,0,1720504689,12643.744282669992,185.0910502800034,54421.864960800005 2024-07-09,05:58:11.000,191,11056167,-795,0,1720504690,12643.717337429996,185.0910502800034,54421.85797368001 2024-07-09,05:58:12.000,191,11056219,-795,0,1720504691,12643.764491599992,185.09809941000276,54421.87194792 2024-07-09,05:58:13.000,191,11056192,-795,0,1720504692,12643.737546359996,185.08400115000404,54421.983741840006 2024-07-09,05:58:14.000,191,11056200,-795,0,1720504693,12643.744282669992,185.11924680000084,54421.913870640004 2024-07-09,05:58:15.000,191,11056166,-795,0,1720504694,12643.670183260001,185.08400115000404,54421.85098656 2024-07-09,05:58:16.000,191,11056199,-795,0,1720504695,12643.710601120001,185.1262959300002,54421.87893504 2024-07-09,05:58:17.000,191,11056151,-795,0,1720504696,12643.703864809992,185.10514854000212,54421.913870640004 2024-07-09,05:58:18.000,191,11056149,-795,0,1720504697,12643.690392190001,185.11219767000148,54421.864960800005 2024-07-09,05:58:19.000,191,11056226,-795,0,1720504698,12643.757755289997,185.11924680000084,54421.962780480004 2024-07-09,05:58:20.000,191,11056202,-795,0,1720504699,12643.777964219997,185.08400115000404,54421.99771608 2024-07-09,05:58:21.000,191,11056115,-795,0,1720504700,12643.784700529992,185.10514854000212,54421.99771608 2024-07-09,05:58:22.000,191,11056226,-795,0,1720504701,12643.737546359996,185.1544924500049,54421.88592216001 2024-07-09,05:58:23.000,191,11056150,-795,0,1720504702,12643.777964219997,185.13334505999956,54421.934832000006 2024-07-09,05:58:24.000,191,11056222,-795,0,1720504703,12643.737546359996,185.1544924500049,54421.85098656 2024-07-09,05:58:25.000,191,11056223,-795,0,1720504704,12643.690392190001,185.14039418999891,54421.80207672 2024-07-09,05:58:26.000,191,11056204,-795,0,1720504705,12643.710601120001,185.11924680000084,54421.864960800005 2024-07-09,05:58:27.000,191,11056215,-795,0,1720504706,12643.744282669992,185.11219767000148,54421.89290928 2024-07-09,05:58:28.000,191,11056269,-795,0,1720504707,12643.697128499996,185.11924680000084,54421.864960800005 2024-07-09,05:58:29.000,191,11056163,-795,0,1720504708,12643.6297654,185.09809941000276,54421.864960800005 2024-07-09,05:58:30.000,191,11056172,-795,0,1720504709,12643.663446949991,185.07695202000468,54421.87194792 2024-07-09,05:58:31.000,191,11056213,-795,0,1720504710,12643.676919569996,185.07695202000468,54421.913870640004 2024-07-09,05:58:32.000,191,11056183,-795,0,1720504711,12643.649974330001,185.0910502800034,54421.767141120006 2024-07-09,05:58:33.000,191,11056155,-795,0,1720504712,12643.602820159991,185.06990288999805,54421.76015400001 2024-07-09,05:58:34.000,191,11056198,-795,0,1720504713,12643.602820159991,185.10514854000212,54421.78111536 2024-07-09,05:58:35.000,191,11056195,-795,0,1720504714,12643.676919569996,185.0628537599987,54421.913870640004 2024-07-09,05:58:36.000,191,11056208,-795,0,1720504715,12643.515248129996,185.14744331999827,54421.62041160001 2024-07-09,05:58:37.000,191,11056174,-795,0,1720504716,12643.555665989996,185.0910502800034,54421.71124416 2024-07-09,05:58:38.000,191,11056219,-795,0,1720504717,12643.52198443999,185.06990288999805,54421.63438584 2024-07-09,05:58:39.000,191,11056217,-795,0,1720504718,12643.56913861,185.05580462999933,54421.7252184 2024-07-09,05:58:40.000,191,11056211,-795,0,1720504719,12643.535457059996,185.0417063700006,54421.73220552 2024-07-09,05:58:41.000,191,11056159,-795,0,1720504720,12643.596083849996,184.97121506999974,54421.84399944 2024-07-09,05:58:42.000,191,11056204,-635,0,1720504721,12643.56913861,185.01350985000317,54421.7252184 2024-07-09,05:58:43.000,191,11056189,-795,0,1720504722,12643.555665989996,185.0417063700006,54421.70425704 2024-07-09,05:58:44.000,191,11056216,-795,0,1720504723,12643.535457059996,185.03465724000125,54421.746179760004 2024-07-09,05:58:45.000,191,11056144,-795,0,1720504724,12643.474830269995,184.99941159000446,54421.66233432 2024-07-09,05:58:46.000,191,11056132,-795,0,1720504725,12643.42093978999,185.02055898000253,54421.43874648 2024-07-09,05:58:47.000,191,11056155,-795,0,1720504726,12643.474830269995,184.99941159000446,54421.69028280001 2024-07-09,05:58:48.000,191,11056199,-795,0,1720504727,12643.333367759995,185.0276081100019,54421.48765632 2024-07-09,05:58:49.000,191,11056190,-795,0,1720504728,12643.36031299999,185.0276081100019,54421.54355328 2024-07-09,05:58:50.000,191,11056207,-795,0,1720504729,12643.40746717,185.05580462999933,54421.61342448 2024-07-09,05:58:51.000,191,11056190,-795,0,1720504730,12643.4276761,185.04875549999997,54421.66932144001 2024-07-09,05:58:52.000,191,11056178,-795,0,1720504731,12643.373785619995,185.05580462999933,54421.627398720004 2024-07-09,05:58:53.000,191,11056197,-795,0,1720504732,12643.21885048999,185.00646072000382,54421.46669496 2024-07-09,05:58:54.000,191,11056203,-795,0,1720504733,12643.252532039995,184.88662551000016,54421.40381088001 2024-07-09,05:58:55.000,191,11056204,-795,0,1720504734,12643.40073085999,184.74564290999842,54421.480669200006 2024-07-09,05:58:56.000,191,11056178,-795,0,1720504735,12643.48156657999,184.830232469998,54421.33393968001 2024-07-09,05:58:57.000,191,11056215,-795,0,1720504736,12643.48830289,184.95006768000167,54421.32695256 2024-07-09,05:58:58.000,191,11056160,-795,0,1720504737,12643.44114871999,184.99236245999782,54421.35490104001 2024-07-09,05:58:59.000,191,11056174,-795,0,1720504738,12643.46809396,185.0276081100019,54421.627398720004 2024-07-09,05:59:00.000,191,11056142,-795,0,1720504739,12643.393994549995,185.03465724000125,54421.578488880004 2024-07-09,05:59:01.000,191,11056187,-795,0,1720504740,12643.373785619995,185.0276081100019,54421.578488880004 2024-07-09,05:59:02.000,191,11056214,-795,0,1720504741,12643.29968620999,185.0417063700006,54421.47368208001 2024-07-09,05:59:03.000,191,11056164,-795,0,1720504742,12643.313158829995,184.99941159000446,54421.56451464 2024-07-09,05:59:04.000,191,11056156,-795,0,1720504743,12643.34010406999,185.0276081100019,54421.61342448 2024-07-09,05:59:05.000,191,11056227,-795,0,1720504744,12643.34010406999,185.01350985000317,54421.585476 2024-07-09,05:59:06.000,191,11056163,-795,0,1720504745,12643.27947727999,185.01350985000317,54421.61342448 2024-07-09,05:59:07.000,191,11056200,-795,0,1720504746,12643.292949899995,185.02055898000253,54421.62041160001 2024-07-09,05:59:08.000,191,11056144,-795,0,1720504747,12643.21885048999,185.03465724000125,54421.47368208001 2024-07-09,05:59:09.000,191,11056177,-795,0,1720504748,12643.111069529994,185.03465724000125,54421.312978320006 2024-07-09,05:59:10.000,191,11056196,-795,0,1720504749,12643.2255868,185.0417063700006,54421.55752752 2024-07-09,05:59:11.000,191,11056168,-795,0,1720504750,12643.23905941999,185.08400115000404,54421.59246312001 2024-07-09,05:59:12.000,191,11056200,-795,0,1720504751,12643.212114179994,185.06990288999805,54421.529579040005 2024-07-09,05:59:13.000,191,11056181,-795,0,1720504752,12643.19864155999,185.0276081100019,54421.480669200006 2024-07-09,05:59:14.000,191,11056182,-795,0,1720504753,12643.23905941999,185.0276081100019,54421.46669496 2024-07-09,05:59:15.000,191,11056213,-795,0,1720504754,12643.272740969995,185.0276081100019,54421.47368208001 2024-07-09,05:59:16.000,191,11056196,-795,0,1720504755,12643.333367759995,184.96416594000038,54421.48765632 2024-07-09,05:59:17.000,191,11056167,-795,0,1720504756,12643.30642252,184.90777289999824,54421.39682376 2024-07-09,05:59:18.000,191,11056203,-795,0,1720504757,12643.212114179994,184.85842899000272,54421.361888160005 2024-07-09,05:59:19.000,191,11056198,-795,0,1720504758,12643.090860599994,184.87252725000144,54421.38284952001 2024-07-09,05:59:20.000,191,11056162,-795,0,1720504759,12643.010024879994,184.95711681000103,54421.2710556 2024-07-09,05:59:21.000,191,11056186,-795,0,1720504760,12643.023497499998,185.00646072000382,54421.4457336 2024-07-09,05:59:22.000,191,11056214,-795,0,1720504761,12643.063915359999,185.05580462999933,54421.50163056001 2024-07-09,05:59:23.000,191,11056202,-795,0,1720504762,12643.090860599994,185.0628537599987,54421.46669496 2024-07-09,05:59:24.000,191,11056250,-795,0,1720504763,12643.084124289999,185.03465724000125,54421.42477224001 2024-07-09,05:59:25.000,191,11056212,-795,0,1720504764,12643.036970119989,185.01350985000317,54421.55054040001 2024-07-09,05:59:26.000,191,11056217,-795,0,1720504765,12643.036970119989,185.06990288999805,54421.48765632 2024-07-09,05:59:27.000,191,11056241,-795,0,1720504766,12642.902243919998,185.0628537599987,54421.03349352 2024-07-09,05:59:28.000,191,11056170,-795,0,1720504767,12643.016761189989,185.0628537599987,54421.459707840004 2024-07-09,05:59:29.000,191,11056185,-795,0,1720504768,12643.003288569998,185.0417063700006,54421.480669200006 2024-07-09,05:59:30.000,191,11056160,-795,0,1720504769,12643.050442739994,185.04875549999997,54421.55752752 2024-07-09,05:59:31.000,191,11056162,-795,0,1720504770,12643.036970119989,185.01350985000317,54421.50163056001 2024-07-09,05:59:32.000,191,11056182,-795,0,1720504771,12643.030233809994,185.04875549999997,54421.480669200006 2024-07-09,05:59:33.000,191,11056196,-795,0,1720504772,12643.090860599994,185.00646072000382,54421.529579040005 2024-07-09,05:59:34.000,191,11056183,-795,0,1720504773,12643.030233809994,185.0276081100019,54421.48765632 2024-07-09,05:59:35.000,191,11056202,-795,0,1720504774,12643.070651669994,185.03465724000125,54421.50861768 2024-07-09,05:59:36.000,191,11056185,-795,0,1720504775,12642.996552259989,185.04875549999997,54421.29900408 2024-07-09,05:59:37.000,191,11056197,-795,0,1720504776,12643.010024879994,185.02055898000253,54421.46669496 2024-07-09,05:59:38.000,191,11056206,-795,0,1720504777,12643.003288569998,185.01350985000317,54421.39682376 2024-07-09,05:59:39.000,191,11056225,-795,0,1720504778,12643.023497499998,185.03465724000125,54421.41778512 2024-07-09,05:59:40.000,191,11056230,-795,0,1720504779,12643.003288569998,185.00646072000382,54421.46669496 2024-07-09,05:59:41.000,191,11056168,-795,0,1720504780,12642.989815949993,185.02055898000253,54421.42477224001 2024-07-09,05:59:42.000,191,11056201,-795,0,1720504781,12642.983079639998,185.03465724000125,54421.39682376 2024-07-09,05:59:43.000,191,11056182,-795,0,1720504782,12642.942661779998,185.01350985000317,54421.30599120001 2024-07-09,05:59:44.000,191,11056191,-795,0,1720504783,12642.962870709998,185.0276081100019,54421.30599120001 2024-07-09,05:59:45.000,191,11056154,-795,0,1720504784,12642.989815949993,185.03465724000125,54421.45272072001 2024-07-09,05:59:46.000,191,11056234,-795,0,1720504785,12642.996552259989,185.04875549999997,54421.5156048 2024-07-09,05:59:47.000,191,11056261,-795,0,1720504786,12642.996552259989,185.02055898000253,54421.38983664 2024-07-09,05:59:48.000,191,11056191,-795,0,1720504787,12642.956134399989,185.0276081100019,54421.39682376 2024-07-09,05:59:49.000,191,11056202,-795,0,1720504788,12642.989815949993,185.00646072000382,54421.45272072001 2024-07-09,05:59:50.000,191,11056186,-795,0,1720504789,12642.949398089993,185.02055898000253,54421.3758624 2024-07-09,05:59:51.000,191,11056185,-795,0,1720504790,12642.976343329989,185.02055898000253,54421.34791392 2024-07-09,05:59:52.000,191,11056208,-795,0,1720504791,12642.969607019993,184.99941159000446,54421.30599120001 2024-07-09,05:59:53.000,191,11056221,-795,0,1720504792,12642.942661779998,185.00646072000382,54421.292016960004 2024-07-09,05:59:54.000,191,11056210,-795,0,1720504793,12642.915716539988,184.97121506999974,54421.31996544 2024-07-09,05:59:55.000,191,11056208,-795,0,1720504794,12643.003288569998,184.9782641999991,54421.39682376 2024-07-09,05:59:56.000,191,11056185,-795,0,1720504795,12642.962870709998,184.99236245999782,54421.4457336 2024-07-09,05:59:57.000,191,11056199,-795,0,1720504796,12642.942661779998,184.98531332999846,54421.36887528 2024-07-09,05:59:58.000,191,11056194,-795,0,1720504797,12642.888771299993,184.96416594000038,54421.264068480006 2024-07-09,05:59:59.000,191,11056168,-795,0,1720504798,12642.929189159993,184.98531332999846,54421.292016960004 2024-07-09,06:00:00.000,191,11056189,-795,0,1720504799,12642.942661779998,184.95711681000103,54421.3409268 2024-07-09,06:00:01.000,191,11056184,-795,0,1720504800,12642.915716539988,184.9430185500023,54421.36887528 2024-07-09,06:00:02.000,191,11056234,-795,0,1720504801,12642.875298679988,184.99941159000446,54421.28502984001 2024-07-09,06:00:03.000,191,11056150,-795,0,1720504802,12642.888771299993,184.95711681000103,54421.31996544 2024-07-09,06:00:04.000,191,11056151,-795,0,1720504803,12642.976343329989,184.9289202900036,54421.43874648 2024-07-09,06:00:05.000,191,11056172,-795,0,1720504804,12642.976343329989,184.9289202900036,54421.43874648 2024-07-09,06:00:06.000,191,11056212,-795,0,1720504805,12642.888771299993,184.95006768000167,54421.22913288 2024-07-09,06:00:07.000,191,11056200,-795,0,1720504806,12642.969607019993,184.95711681000103,54421.34791392 2024-07-09,06:00:08.000,191,11056233,-795,0,1720504807,12642.888771299993,184.95006768000167,54421.2710556 2024-07-09,06:00:09.000,191,11056186,-795,0,1720504808,12642.956134399989,184.93596942000295,54421.31996544 2024-07-09,06:00:10.000,191,11056210,-795,0,1720504809,12642.888771299993,184.95711681000103,54421.29900408 2024-07-09,06:00:11.000,191,11056233,-795,0,1720504810,12642.962870709998,184.90777289999824,54421.410798000004 2024-07-09,06:00:12.000,191,11056221,-795,0,1720504811,12642.949398089993,184.93596942000295,54421.31996544 2024-07-09,06:00:13.000,191,11056179,-795,0,1720504812,12642.949398089993,184.93596942000295,54421.292016960004 2024-07-09,06:00:14.000,191,11056164,-795,0,1720504813,12642.956134399989,184.9430185500023,54421.3409268 2024-07-09,06:00:15.000,191,11056175,-795,0,1720504814,12642.962870709998,184.92187116000423,54421.35490104001 2024-07-09,06:00:16.000,191,11056203,-795,0,1720504815,12642.983079639998,184.90777289999824,54421.30599120001 2024-07-09,06:00:17.000,191,11056194,-795,0,1720504816,12642.956134399989,184.91482203000487,54421.39682376 2024-07-09,06:00:18.000,191,11056215,-795,0,1720504817,12642.942661779998,184.89367463999952,54421.361888160005 2024-07-09,06:00:19.000,191,11056190,-795,0,1720504818,12642.956134399989,184.93596942000295,54421.264068480006 2024-07-09,06:00:20.000,191,11056178,-795,0,1720504819,12642.976343329989,184.9430185500023,54421.3409268 2024-07-09,06:00:21.000,191,11056141,-795,0,1720504820,12642.929189159993,184.91482203000487,54421.16624880001 2024-07-09,06:00:22.000,191,11056177,-795,0,1720504821,12642.996552259989,184.90777289999824,54421.3409268 2024-07-09,06:00:23.000,191,11056193,-795,0,1720504822,12643.023497499998,184.90777289999824,54421.3409268 2024-07-09,06:00:24.000,191,11056189,-795,0,1720504823,12643.030233809994,184.9289202900036,54421.33393968001 2024-07-09,06:00:25.000,191,11056224,-795,0,1720504824,12642.956134399989,184.91482203000487,54421.25009424 2024-07-09,06:00:26.000,191,11056185,-795,0,1720504825,12642.983079639998,184.90072376999888,54421.22913288 2024-07-09,06:00:28.000,191,11056197,-795,0,1720504827,12642.956134399989,184.89367463999952,54421.17323592 2024-07-09,06:00:29.000,191,11056198,-795,0,1720504828,12643.030233809994,184.91482203000487,54421.264068480006 2024-07-09,06:00:30.000,191,11056200,-795,0,1720504829,12643.097596909989,184.85842899000272,54421.23612000001 2024-07-09,06:00:31.000,191,11056228,-795,0,1720504830,12643.090860599994,184.87252725000144,54421.21515864001 2024-07-09,06:00:32.000,191,11056224,-795,0,1720504831,12643.050442739994,184.8795763800008,54421.15227456 2024-07-09,06:00:33.000,191,11056163,-795,0,1720504832,12643.030233809994,184.86547812000208,54421.096377600006 2024-07-09,06:00:34.000,191,11056220,-795,0,1720504833,12643.077387979989,184.85842899000272,54421.27804272 2024-07-09,06:00:35.000,191,11056230,-795,0,1720504834,12643.144751079999,184.8795763800008,54421.2710556 2024-07-09,06:00:36.000,191,11056192,-795,0,1720504835,12643.124542149999,184.830232469998,54421.30599120001 2024-07-09,06:00:37.000,191,11056160,-795,0,1720504836,12643.084124289999,184.86547812000208,54421.11035184 2024-07-09,06:00:38.000,191,11056180,-795,0,1720504837,12643.111069529994,184.87252725000144,54421.13830032001 2024-07-09,06:00:39.000,191,11056181,-795,0,1720504838,12643.057179049989,184.83728160000464,54421.20817152 2024-07-09,06:00:40.000,191,11056174,-795,0,1720504839,12643.057179049989,184.87252725000144,54421.11035184 2024-07-09,06:00:41.000,191,11056172,-795,0,1720504840,12643.090860599994,184.82318333999865,54421.243107120004 2024-07-09,06:00:42.000,191,11056193,-795,0,1720504841,12643.13801476999,184.83728160000464,54421.31996544 2024-07-09,06:00:43.000,191,11056188,-795,0,1720504842,12643.104333219999,184.80203595000057,54421.15227456 2024-07-09,06:00:44.000,191,11056184,-795,0,1720504843,12643.090860599994,184.82318333999865,54421.145287440006 2024-07-09,06:00:45.000,191,11056169,-795,0,1720504844,12643.164960009999,184.80203595000057,54421.2710556 2024-07-09,06:00:46.000,191,11056182,-795,0,1720504845,12643.111069529994,184.80203595000057,54421.145287440006 2024-07-09,06:00:47.000,191,11056189,-795,0,1720504846,12643.171696319994,184.76679030000378,54421.2710556 2024-07-09,06:00:48.000,191,11056248,-715,0,1720504847,12643.124542149999,184.7808885600025,54421.21515864001 2024-07-09,06:00:49.000,191,11056196,-795,0,1720504848,12643.144751079999,184.78793769000185,54421.17323592 2024-07-09,06:00:50.000,191,11056151,-795,0,1720504849,12643.171696319994,184.75974117000442,54421.264068480006 2024-07-09,06:00:51.000,191,11056223,-795,0,1720504850,12643.232323109994,184.77383943000314,54421.27804272 2024-07-09,06:00:52.000,191,11056195,-795,0,1720504851,12643.21885048999,184.77383943000314,54421.312978320006 2024-07-09,06:00:53.000,191,11056147,-795,0,1720504852,12643.2255868,184.77383943000314,54421.312978320006 2024-07-09,06:00:54.000,191,11056196,-795,0,1720504853,12643.13801476999,184.76679030000378,54421.2011844 2024-07-09,06:00:55.000,191,11056152,-795,0,1720504854,12643.191905249994,184.7808885600025,54421.22913288 2024-07-09,06:00:56.000,191,11056209,-795,0,1720504855,12643.171696319994,184.75974117000442,54421.36887528 2024-07-09,06:00:57.000,191,11056162,-795,0,1720504856,12643.19864155999,184.77383943000314,54421.3409268 2024-07-09,06:00:58.000,191,11056190,-715,0,1720504857,12643.20537787,184.78793769000185,54421.361888160005 2024-07-09,06:00:59.000,191,11056188,-795,0,1720504858,12643.20537787,184.7808885600025,54421.243107120004 2024-07-09,06:01:00.000,191,11056238,-795,0,1720504859,12643.212114179994,184.76679030000378,54421.35490104001 2024-07-09,06:01:01.000,191,11056202,-795,0,1720504860,12643.29968620999,184.80908507999993,54421.431759360006 2024-07-09,06:01:02.000,191,11056185,-795,0,1720504861,12643.27947727999,184.77383943000314,54421.27804272 2024-07-09,06:01:03.000,191,11056166,-795,0,1720504862,12643.32663145,184.78793769000185,54421.29900408 2024-07-09,06:01:04.000,191,11056207,-795,0,1720504863,12643.26600466,184.77383943000314,54421.2710556 2024-07-09,06:01:05.000,191,11056190,-795,0,1720504864,12643.25926834999,184.78793769000185,54421.25708136001 2024-07-09,06:01:06.000,191,11056215,-795,0,1720504865,12643.32663145,184.83728160000464,54421.410798000004 2024-07-09,06:01:07.000,191,11056180,-795,0,1720504866,12643.353576689995,184.844330730004,54421.38983664 2024-07-09,06:01:08.000,191,11056157,-795,0,1720504867,12643.32663145,184.830232469998,54421.40381088001 2024-07-09,06:01:09.000,191,11056131,-795,0,1720504868,12643.32663145,184.83728160000464,54421.312978320006 2024-07-09,06:01:10.000,191,11056160,-795,0,1720504869,12643.333367759995,184.83728160000464,54421.29900408 2024-07-09,06:01:11.000,191,11056192,-795,0,1720504870,12643.21885048999,184.85137986000336,54421.35490104001 2024-07-09,06:01:12.000,191,11056184,-795,0,1720504871,12643.313158829995,184.85137986000336,54421.410798000004 2024-07-09,06:01:13.000,191,11056237,-795,0,1720504872,12643.25926834999,184.85842899000272,54421.18721016001 2024-07-09,06:01:14.000,191,11056187,-795,0,1720504873,12643.313158829995,184.844330730004,54421.28502984001 2024-07-09,06:01:15.000,191,11056205,-795,0,1720504874,12643.40746717,184.82318333999865,54421.45272072001 2024-07-09,06:01:16.000,191,11056246,-795,0,1720504875,12643.38725824,184.82318333999865,54421.4457336 2024-07-09,06:01:17.000,191,11056139,-795,0,1720504876,12643.38725824,184.830232469998,54421.42477224001 2024-07-09,06:01:18.000,191,11056164,-795,0,1720504877,12643.32663145,184.85137986000336,54421.361888160005 2024-07-09,06:01:19.000,191,11056210,-795,0,1720504878,12643.34684038,184.83728160000464,54421.28502984001 2024-07-09,06:01:20.000,191,11056188,-795,0,1720504879,12643.373785619995,184.86547812000208,54421.312978320006 2024-07-09,06:01:21.000,191,11056179,-795,0,1720504880,12643.38725824,184.830232469998,54421.39682376 2024-07-09,06:01:22.000,191,11056204,-795,0,1720504881,12643.40073085999,184.844330730004,54421.45272072001 2024-07-09,06:01:23.000,191,11056215,-795,0,1720504882,12643.42093978999,184.83728160000464,54421.3758624 2024-07-09,06:01:24.000,191,11056206,-795,0,1720504883,12643.38052192999,184.86547812000208,54421.32695256 2024-07-09,06:01:25.000,191,11056140,-755,0,1720504884,12643.434412409995,184.844330730004,54421.46669496 2024-07-09,06:01:26.000,191,11056207,-795,0,1720504885,12643.44114871999,184.85137986000336,54421.43874648 2024-07-09,06:01:27.000,191,11056209,-795,0,1720504886,12643.48156657999,184.85842899000272,54421.38983664 2024-07-09,06:01:28.000,191,11056178,-795,0,1720504887,12643.36704931,184.830232469998,54421.15227456 2024-07-09,06:01:29.000,191,11056216,-795,0,1720504888,12643.4276761,184.80203595000057,54421.30599120001 2024-07-09,06:01:30.000,191,11056169,-795,0,1720504889,12643.44788503,184.80908507999993,54421.36887528 2024-07-09,06:01:31.000,191,11056201,-795,0,1720504890,12643.44788503,184.7949868200012,54421.459707840004 2024-07-09,06:01:32.000,191,11056190,-795,0,1720504891,12643.454621339995,184.78793769000185,54421.480669200006 2024-07-09,06:01:33.000,191,11056162,-795,0,1720504892,12643.50177550999,184.7808885600025,54421.46669496 2024-07-09,06:01:34.000,191,11056222,-795,0,1720504893,12643.44788503,184.76679030000378,54421.3409268 2024-07-09,06:01:35.000,191,11056146,-795,0,1720504894,12643.48830289,184.75974117000442,54421.292016960004 2024-07-09,06:01:36.000,191,11056214,-795,0,1720504895,12643.50177550999,184.75974117000442,54421.38284952001 2024-07-09,06:01:37.000,191,11056151,-795,0,1720504896,12643.454621339995,184.73859377999906,54421.31996544 2024-07-09,06:01:38.000,191,11056248,-795,0,1720504897,12643.46809396,184.74564290999842,54421.431759360006 2024-07-09,06:01:39.000,191,11056220,-795,0,1720504898,12643.46809396,184.75269203999778,54421.36887528 2024-07-09,06:01:40.000,191,11056194,-795,0,1720504899,12643.495039199996,184.71039726000163,54421.42477224001 2024-07-09,06:01:41.000,191,11056152,-795,0,1720504900,12643.42093978999,184.6962990000029,54421.194197280005 2024-07-09,06:01:42.000,191,11056133,-795,0,1720504901,12643.48830289,184.68924987000355,54421.312978320006 2024-07-09,06:01:43.000,191,11056169,-795,0,1720504902,12643.48156657999,184.68924987000355,54421.35490104001 2024-07-09,06:01:44.000,191,11056191,-795,0,1720504903,12643.48156657999,184.73859377999906,54421.32695256 2024-07-09,06:01:45.000,191,11056156,-795,0,1720504904,12643.44788503,184.71039726000163,54421.2710556 2024-07-09,06:01:46.000,191,11056176,-795,0,1720504905,12643.454621339995,184.70334813000227,54421.27804272 2024-07-09,06:01:47.000,191,11056201,-795,0,1720504906,12643.50851182,184.74564290999842,54421.40381088001 2024-07-09,06:01:48.000,191,11056165,-795,0,1720504907,12643.515248129996,184.72449552000035,54421.46669496 2024-07-09,06:01:49.000,191,11056134,-795,0,1720504908,12643.52872075,184.74564290999842,54421.431759360006 2024-07-09,06:01:50.000,191,11056174,-795,0,1720504909,12643.48156657999,184.77383943000314,54421.25708136001 2024-07-09,06:01:51.000,191,11056160,-795,0,1720504910,12643.44114871999,184.7808885600025,54421.2011844 2024-07-09,06:01:52.000,191,11056072,-795,0,1720504911,12643.46809396,184.74564290999842,54421.25708136001 2024-07-09,06:01:53.000,191,11056213,-795,0,1720504912,12643.54219336999,184.72449552000035,54421.40381088001 2024-07-09,06:01:54.000,191,11056237,-795,0,1720504913,12643.52198443999,184.72449552000035,54421.40381088001 2024-07-09,06:01:55.000,191,11056159,-795,0,1720504914,12643.555665989996,184.77383943000314,54421.40381088001 2024-07-09,06:01:56.000,191,11056221,-795,0,1720504915,12643.52872075,184.76679030000378,54421.39682376 2024-07-09,06:01:57.000,191,11056149,-795,0,1720504916,12643.495039199996,184.75269203999778,54421.30599120001 2024-07-09,06:01:58.000,191,11056189,-795,0,1720504917,12643.52198443999,184.76679030000378,54421.361888160005 2024-07-09,06:01:59.000,191,11056197,-795,0,1720504918,12643.48830289,184.75269203999778,54421.361888160005 2024-07-09,06:02:00.000,191,11056157,-795,0,1720504919,12643.46135764999,184.72449552000035,54421.27804272 2024-07-09,06:02:01.000,191,11056167,-795,0,1720504920,12643.44788503,184.75269203999778,54421.25009424 2024-07-09,06:02:02.000,191,11056188,-795,0,1720504921,12643.48156657999,184.717446390001,54421.50163056001 2024-07-09,06:02:03.000,191,11056200,-795,0,1720504922,12643.495039199996,184.70334813000227,54421.52259192001 2024-07-09,06:02:04.000,191,11056180,-795,0,1720504923,12643.495039199996,184.7315446499997,54421.49464344 2024-07-09,06:02:05.000,191,11056153,-795,0,1720504924,12643.46135764999,184.72449552000035,54421.459707840004 2024-07-09,06:02:06.000,191,11056163,-795,0,1720504925,12643.44114871999,184.7315446499997,54421.33393968001 2024-07-09,06:02:07.000,191,11056139,-795,0,1720504926,12643.4276761,184.75974117000442,54421.264068480006 2024-07-09,06:02:08.000,191,11056228,-795,0,1720504927,12643.474830269995,184.75269203999778,54421.38983664 2024-07-09,06:02:09.000,191,11056188,-795,0,1720504928,12643.414203479995,184.76679030000378,54421.35490104001 2024-07-09,06:02:10.000,191,11056204,-795,0,1720504929,12643.454621339995,184.77383943000314,54421.46669496 2024-07-09,06:02:11.000,191,11056208,-795,0,1720504930,12643.454621339995,184.74564290999842,54421.480669200006 2024-07-09,06:02:12.000,191,11056206,-795,0,1720504931,12643.36704931,184.77383943000314,54421.33393968001 2024-07-09,06:02:13.000,191,11056141,-795,0,1720504932,12643.48156657999,184.75974117000442,54421.43874648 2024-07-09,06:02:14.000,191,11056188,-795,0,1720504933,12643.46809396,184.73859377999906,54421.431759360006 2024-07-09,06:02:15.000,191,11056174,-795,0,1720504934,12643.40746717,184.75269203999778,54421.3409268 2024-07-09,06:02:16.000,191,11056156,-795,0,1720504935,12643.40073085999,184.72449552000035,54421.361888160005 2024-07-09,06:02:17.000,191,11056243,-795,0,1720504936,12643.40073085999,184.73859377999906,54421.41778512 2024-07-09,06:02:18.000,191,11056176,-795,0,1720504937,12643.34684038,184.73859377999906,54421.18022304 2024-07-09,06:02:19.000,191,11056218,-795,0,1720504938,12643.393994549995,184.75269203999778,54421.40381088001 2024-07-09,06:02:20.000,191,11056210,-715,0,1720504939,12643.44788503,184.71039726000163,54421.50163056001 2024-07-09,06:02:21.000,191,11056122,-795,0,1720504940,12643.38725824,184.73859377999906,54421.5156048 2024-07-09,06:02:22.000,191,11056219,-795,0,1720504941,12643.393994549995,184.6962990000029,54421.38983664 2024-07-09,06:02:23.000,191,11056186,-795,0,1720504942,12643.31989513999,184.73859377999906,54421.29900408 2024-07-09,06:02:24.000,191,11056162,-795,0,1720504943,12643.34010406999,184.6962990000029,54421.30599120001 2024-07-09,06:02:25.000,191,11056217,-795,0,1720504944,12643.36704931,184.6962990000029,54421.49464344 2024-07-09,06:02:26.000,191,11056208,-795,0,1720504945,12643.373785619995,184.71039726000163,54421.410798000004 2024-07-09,06:02:27.000,191,11056212,-795,0,1720504946,12643.30642252,184.72449552000035,54421.45272072001 2024-07-09,06:02:28.000,191,11056183,-795,0,1720504947,12643.34684038,184.77383943000314,54421.45272072001 2024-07-09,06:02:29.000,191,11056161,-795,0,1720504948,12643.28621359,184.78793769000185,54421.41778512 2024-07-09,06:02:30.000,191,11056143,-795,0,1720504949,12643.29968620999,184.7808885600025,54421.36887528 2024-07-09,06:02:31.000,191,11056191,-795,0,1720504950,12643.26600466,184.75974117000442,54421.38284952001 2024-07-09,06:02:32.000,191,11056212,-795,0,1720504951,12643.27947727999,184.75974117000442,54421.39682376 2024-07-09,06:02:33.000,191,11056238,-795,0,1720504952,12643.272740969995,184.74564290999842,54421.36887528 2024-07-09,06:02:34.000,191,11056219,-795,0,1720504953,12643.27947727999,184.7808885600025,54421.33393968001 2024-07-09,06:02:35.000,191,11056247,-795,0,1720504954,12643.272740969995,184.75974117000442,54421.34791392 2024-07-09,06:02:36.000,191,11056216,-795,0,1720504955,12643.27947727999,184.72449552000035,54421.431759360006 2024-07-09,06:02:37.000,191,11056160,-795,0,1720504956,12643.24579573,184.73859377999906,54421.39682376 2024-07-09,06:02:38.000,191,11056180,-795,0,1720504957,12643.272740969995,184.7315446499997,54421.3758624 2024-07-09,06:02:39.000,191,11056182,-795,0,1720504958,12643.131278459994,184.7315446499997,54421.29900408 2024-07-09,06:02:40.000,191,11056148,-795,0,1720504959,12643.15822369999,184.70334813000227,54421.28502984001 2024-07-09,06:02:41.000,191,11056210,-795,0,1720504960,12643.171696319994,184.72449552000035,54421.34791392 2024-07-09,06:02:42.000,191,11056206,-795,0,1720504961,12643.151487389994,184.68924987000355,54421.28502984001 2024-07-09,06:02:43.000,191,11056196,-795,0,1720504962,12643.18516894,184.6822007400042,54421.29900408 2024-07-09,06:02:44.000,191,11056205,-795,0,1720504963,12643.24579573,184.66105334999884,54421.3409268 2024-07-09,06:02:45.000,191,11056145,-795,0,1720504964,12643.17843262999,184.63990596000076,54421.3409268 2024-07-09,06:02:46.000,191,11056196,-795,0,1720504965,12643.15822369999,184.67515161000483,54421.2011844 2024-07-09,06:02:47.000,191,11056206,-795,0,1720504966,12643.111069529994,184.6681024799982,54421.25009424 2024-07-09,06:02:48.000,191,11056152,-795,0,1720504967,12643.171696319994,184.66105334999884,54421.292016960004 2024-07-09,06:02:49.000,191,11056167,-715,0,1720504968,12643.131278459994,184.62580770000204,54421.28502984001 2024-07-09,06:02:50.000,191,11056217,-795,0,1720504969,12643.171696319994,184.64695509000012,54421.30599120001 2024-07-09,06:02:51.000,191,11056217,-795,0,1720504970,12643.17843262999,184.63990596000076,54421.4457336 2024-07-09,06:02:52.000,191,11056215,-795,0,1720504971,12643.19864155999,184.62580770000204,54421.36887528 2024-07-09,06:02:53.000,191,11056150,-795,0,1720504972,12643.151487389994,184.60466031000396,54421.42477224001 2024-07-09,06:02:54.000,191,11056186,-795,0,1720504973,12643.097596909989,184.60466031000396,54421.312978320006 2024-07-09,06:02:55.000,191,11056113,-795,0,1720504974,12643.104333219999,184.5976111800046,54421.39682376 2024-07-09,06:02:56.000,191,11056198,-795,0,1720504975,12643.124542149999,184.59056204999797,54421.43874648 2024-07-09,06:02:57.000,191,11056178,-795,0,1720504976,12643.063915359999,184.54121814000246,54421.4457336 2024-07-09,06:02:58.000,191,11056209,-795,0,1720504977,12643.111069529994,184.55531640000117,54421.40381088001 2024-07-09,06:02:59.000,191,11056189,-795,0,1720504978,12643.097596909989,184.55531640000117,54421.40381088001 2024-07-09,06:03:00.000,191,11056187,-795,0,1720504979,12643.090860599994,184.5835129199986,54421.3409268 2024-07-09,06:03:01.000,191,11056215,-795,0,1720504980,12643.043706429999,184.49892335999903,54421.32695256 2024-07-09,06:03:02.000,191,11056190,-795,0,1720504981,12643.063915359999,184.52007075000438,54421.36887528 2024-07-09,06:03:03.000,191,11056154,-795,0,1720504982,12643.063915359999,184.49892335999903,54421.361888160005 2024-07-09,06:03:04.000,191,11056199,-755,0,1720504983,12643.063915359999,184.47777597000095,54421.312978320006 2024-07-09,06:03:05.000,191,11056197,-795,0,1720504984,12643.030233809994,184.46367771000223,54421.36887528 2024-07-09,06:03:06.000,191,11056180,-795,0,1720504985,12643.050442739994,184.4707268400016,54421.33393968001 2024-07-09,06:03:07.000,191,11056208,-795,0,1720504986,12643.016761189989,184.44253032000415,54421.45272072001 2024-07-09,06:03:08.000,191,11056196,-795,0,1720504987,12643.070651669994,184.47777597000095,54421.36887528 2024-07-09,06:03:09.000,191,11056209,-795,0,1720504988,12643.050442739994,184.4495794500035,54421.38983664 2024-07-09,06:03:10.000,191,11056209,-795,0,1720504989,12642.996552259989,184.4495794500035,54421.27804272 2024-07-09,06:03:11.000,191,11056177,-795,0,1720504990,12642.935925469988,184.42843205999816,54421.075416240004 2024-07-09,06:03:12.000,191,11056193,-795,0,1720504991,12642.949398089993,184.4213829299988,54421.23612000001 2024-07-09,06:03:13.000,191,11056205,-795,0,1720504992,12642.922452849998,184.37908815000264,54421.16624880001 2024-07-09,06:03:14.000,191,11056179,-795,0,1720504993,12642.956134399989,184.386137280002,54421.23612000001 2024-07-09,06:03:15.000,191,11056250,-795,0,1720504994,12642.956134399989,184.386137280002,54421.28502984001 2024-07-09,06:03:16.000,191,11056230,-795,0,1720504995,12642.888771299993,184.3367933699992,54421.08939048001 2024-07-09,06:03:17.000,191,11056182,-795,0,1720504996,12642.976343329989,184.32974423999985,54421.292016960004 2024-07-09,06:03:18.000,191,11056242,-795,0,1720504997,12642.942661779998,184.37203902000329,54421.17323592 2024-07-09,06:03:19.000,191,11056212,-795,0,1720504998,12642.949398089993,184.386137280002,54421.096377600006 2024-07-09,06:03:20.000,191,11056209,-795,0,1720504999,12642.922452849998,184.49187422999967,54421.04048064 2024-07-09,06:03:21.000,191,11056208,-795,0,1720505000,12642.848353439993,184.50597248999838,54421.11035184 2024-07-09,06:03:22.000,191,11056226,-795,0,1720505001,12642.801199269998,184.49187422999967,54421.08939048001 2024-07-09,06:03:23.000,191,11056168,-795,0,1720505002,12642.767517719993,184.36498989000393,54421.1313132 2024-07-09,06:03:24.000,191,11056212,-795,0,1720505003,12642.780990339998,184.34384249999857,54421.15227456 2024-07-09,06:03:25.000,191,11056208,-795,0,1720505004,12642.888771299993,184.2874494600037,54421.25708136001 2024-07-09,06:03:26.000,191,11056185,-795,0,1720505005,12642.807935579993,184.30154772000242,54421.08939048001 2024-07-09,06:03:27.000,191,11056147,-795,0,1720505006,12642.834880820003,184.259252939999,54421.16624880001 2024-07-09,06:03:28.000,191,11056244,-795,0,1720505007,12642.841617129998,184.28040033000434,54421.18022304 2024-07-09,06:03:29.000,191,11056195,-795,0,1720505008,12642.834880820003,184.259252939999,54421.05445488 2024-07-09,06:03:30.000,191,11056216,-795,0,1720505009,12642.834880820003,184.2874494600037,54421.1313132 2024-07-09,06:03:31.000,191,11056200,-795,0,1720505010,12642.834880820003,184.259252939999,54421.13830032001 2024-07-09,06:03:32.000,191,11056229,-795,0,1720505011,12642.915716539988,184.24515468000027,54421.27804272 2024-07-09,06:03:33.000,191,11056208,-795,0,1720505012,12642.922452849998,184.2240072900022,54421.2011844 2024-07-09,06:03:34.000,191,11056198,-795,0,1720505013,12642.821408199998,184.2381055500009,54421.22913288 2024-07-09,06:03:35.000,191,11056218,-795,0,1720505014,12642.868562369993,184.18171250999876,54421.20817152 2024-07-09,06:03:36.000,191,11056205,-795,0,1720505015,12642.814671890003,184.15351599000132,54421.08240336 2024-07-09,06:03:37.000,191,11056206,-795,0,1720505016,12642.828144509993,184.1253194700039,54421.05445488 2024-07-09,06:03:38.000,191,11056199,-795,0,1720505017,12642.882034989998,184.1746633799994,54421.20817152 2024-07-09,06:03:39.000,191,11056200,-795,0,1720505018,12642.861826059998,184.15351599000132,54421.15227456 2024-07-09,06:03:40.000,191,11056177,-795,0,1720505019,12642.868562369993,184.14646686000196,54421.13830032001 2024-07-09,06:03:41.000,191,11056116,-795,0,1720505020,12642.814671890003,184.10417207999853,54421.01951928001 2024-07-09,06:03:42.000,191,11056204,-795,0,1720505021,12642.848353439993,184.14646686000196,54421.061442 2024-07-09,06:03:43.000,191,11056193,-795,0,1720505022,12642.895507609988,184.08302469000046,54421.10336472 2024-07-09,06:03:44.000,191,11056193,-795,0,1720505023,12642.828144509993,184.11827034000453,54421.13830032001 2024-07-09,06:03:45.000,191,11056186,-795,0,1720505024,12642.814671890003,184.09007381999982,54421.05445488 2024-07-09,06:03:46.000,191,11056188,-795,0,1720505025,12642.787726649993,184.09007381999982,54421.11035184 2024-07-09,06:03:47.000,191,11056198,-795,0,1720505026,12642.814671890003,184.1112212099979,54421.15227456 2024-07-09,06:03:48.000,191,11056185,-795,0,1720505027,12642.814671890003,184.1394177300026,54421.04746776001 2024-07-09,06:03:49.000,191,11056218,-795,0,1720505028,12642.774254030002,184.09007381999982,54421.01951928001 2024-07-09,06:03:50.000,191,11056219,-795,0,1720505029,12642.727099859992,184.1112212099979,54421.05445488 2024-07-09,06:03:51.000,191,11056224,-795,0,1720505030,12642.760781409997,184.06187730000238,54421.075416240004 2024-07-09,06:03:52.000,191,11056204,-795,0,1720505031,12642.780990339998,184.09712294999918,54421.04048064 2024-07-09,06:03:53.000,191,11056195,-795,0,1720505032,12642.733836170002,184.05482817000302,54421.01253216 2024-07-09,06:03:54.000,191,11056166,-795,0,1720505033,12642.713627240002,184.06187730000238,54420.977596560006 2024-07-09,06:03:55.000,191,11056185,-795,0,1720505034,12642.740572479997,184.0407299100043,54421.096377600006 2024-07-09,06:03:56.000,191,11056181,-795,0,1720505035,12642.760781409997,184.09712294999918,54421.11733896001 2024-07-09,06:03:57.000,191,11056224,-795,0,1720505036,12642.740572479997,184.06187730000238,54421.05445488 2024-07-09,06:03:58.000,191,11056165,-795,0,1720505037,12642.639527829997,184.09007381999982,54421.00554504 2024-07-09,06:03:59.000,191,11056165,-795,0,1720505038,12642.646264139992,184.04777904000366,54420.94964808001 2024-07-09,06:04:00.000,191,11056176,-795,0,1720505039,12642.619318899997,184.03368077999767,54420.928686720006 2024-07-09,06:04:01.000,191,11056217,-795,0,1720505040,12642.706890929992,184.03368077999767,54421.01253216 2024-07-09,06:04:02.000,191,11056182,-795,0,1720505041,12642.693418310002,184.06187730000238,54421.061442 2024-07-09,06:04:03.000,191,11056197,-795,0,1720505042,12642.700154619997,184.0266316499983,54421.026506400005 2024-07-09,06:04:04.000,191,11056143,-795,0,1720505043,12642.673209380002,184.03368077999767,54421.01253216 2024-07-09,06:04:05.000,191,11056211,-795,0,1720505044,12642.713627240002,184.0266316499983,54421.075416240004 2024-07-09,06:04:06.000,191,11056177,-795,0,1720505045,12642.666473069992,184.0407299100043,54420.96362232 2024-07-09,06:04:07.000,191,11056182,-795,0,1720505046,12642.713627240002,184.0125333899996,54421.01951928001 2024-07-09,06:04:08.000,191,11056252,-795,0,1720505047,12642.673209380002,184.0407299100043,54420.98458368 2024-07-09,06:04:09.000,191,11056170,-795,0,1720505048,12642.612582590002,184.0407299100043,54420.91471248 2024-07-09,06:04:10.000,191,11056152,-795,0,1720505049,12642.632791520002,183.99843513000087,54420.907725360004 2024-07-09,06:04:11.000,191,11056214,-795,0,1720505050,12642.760781409997,183.9913860000015,54421.04746776001 2024-07-09,06:04:12.000,191,11056142,-795,0,1720505051,12642.747308789993,184.00548426000023,54420.94266096 2024-07-09,06:04:13.000,191,11056159,-795,0,1720505052,12642.754045100002,183.9913860000015,54420.94964808001 2024-07-09,06:04:14.000,191,11056192,-795,0,1720505053,12642.572164730002,183.99843513000087,54420.79593144 2024-07-09,06:04:15.000,191,11056194,-795,0,1720505054,12642.673209380002,183.99843513000087,54420.82387992 2024-07-09,06:04:16.000,191,11056204,-795,0,1720505055,12642.686681999992,183.9772877400028,54420.907725360004 2024-07-09,06:04:17.000,191,11056182,-795,0,1720505056,12642.767517719993,183.92794383,54420.87977688001 2024-07-09,06:04:18.000,191,11056173,-795,0,1720505057,12642.727099859992,183.96318948000408,54420.94964808001 2024-07-09,06:04:19.000,191,11056176,-795,0,1720505058,12642.760781409997,183.92794383,54420.91471248 2024-07-09,06:04:20.000,191,11056191,-795,0,1720505059,12642.774254030002,183.96318948000408,54420.90073824001 2024-07-09,06:04:21.000,191,11056104,-795,0,1720505060,12642.780990339998,183.92089470000064,54420.80291856001 2024-07-09,06:04:22.000,191,11056238,-795,0,1720505061,12642.760781409997,183.92794383,54420.92169960001 2024-07-09,06:04:23.000,191,11056178,-795,0,1720505062,12642.834880820003,183.92794383,54420.96362232 2024-07-09,06:04:24.000,191,11056168,-795,0,1720505063,12642.787726649993,183.8785999200045,54420.82387992 2024-07-09,06:04:25.000,191,11056211,-795,0,1720505064,12642.841617129998,183.8926981800032,54420.76798296 2024-07-09,06:04:26.000,191,11056197,-795,0,1720505065,12642.841617129998,183.83630514000106,54420.94964808001 2024-07-09,06:04:27.000,191,11056260,-795,0,1720505066,12642.875298679988,183.80810862000362,54420.94964808001 2024-07-09,06:04:28.000,191,11056243,-795,0,1720505067,12642.861826059998,183.75171558000147,54420.93567384 2024-07-09,06:04:29.000,191,11056197,-795,0,1720505068,12642.935925469988,183.69532253999932,54420.83785416 2024-07-09,06:04:30.000,191,11056179,-795,0,1720505069,12642.989815949993,183.6671260200019,54420.691124640005 2024-07-09,06:04:31.000,191,11056144,-795,0,1720505070,12643.097596909989,183.71646993000468,54420.66317616001 2024-07-09,06:04:32.000,191,11056189,-795,0,1720505071,12643.13801476999,183.80105949000426,54420.70509888 2024-07-09,06:04:33.000,191,11056238,-795,0,1720505072,12643.104333219999,183.85040339999978,54420.71208600001 2024-07-09,06:04:34.000,191,11056194,-795,0,1720505073,12643.063915359999,183.85040339999978,54420.63522768001 2024-07-09,06:04:35.000,191,11056224,-795,0,1720505074,12643.097596909989,183.89974731000257,54420.60029208 2024-07-09,06:04:36.000,191,11056224,-795,0,1720505075,12643.15822369999,184.04777904000366,54420.72606024 2024-07-09,06:04:37.000,191,11056174,-795,0,1720505076,12643.016761189989,184.15351599000132,54420.7470216 2024-07-09,06:04:38.000,191,11056172,-795,0,1720505077,12642.868562369993,184.10417207999853,54420.71907312 2024-07-09,06:04:39.000,191,11056238,-795,0,1720505078,12642.780990339998,184.03368077999767,54420.72606024 2024-07-09,06:04:40.000,191,11056178,-795,0,1720505079,12642.801199269998,183.94204208999872,54420.760995840006 2024-07-09,06:04:41.000,191,11056176,-795,0,1720505080,12642.882034989998,183.92089470000064,54420.93567384 2024-07-09,06:04:42.000,191,11056192,-795,0,1720505081,12642.962870709998,183.91384557000129,54420.977596560006 2024-07-09,06:04:43.000,191,11056198,-795,0,1720505082,12642.949398089993,183.8785999200045,54420.93567384 2024-07-09,06:04:44.000,191,11056167,-795,0,1720505083,12642.989815949993,183.8926981800032,54420.96362232 2024-07-09,06:04:45.000,191,11056199,-795,0,1720505084,12643.057179049989,183.8785999200045,54420.98458368 2024-07-09,06:04:46.000,191,11056207,-795,0,1720505085,12643.003288569998,183.85745252999914,54420.84484128 2024-07-09,06:04:47.000,191,11056198,-715,0,1720505086,12643.124542149999,183.84335427000042,54420.9915708 2024-07-09,06:04:48.000,191,11056172,-795,0,1720505087,12643.084124289999,183.8645016599985,54420.97060944001 2024-07-09,06:04:49.000,191,11056155,-795,0,1720505088,12643.063915359999,183.88564905000385,54420.907725360004 2024-07-09,06:04:50.000,191,11056221,-795,0,1720505089,12643.084124289999,183.8645016599985,54420.98458368 2024-07-09,06:04:51.000,191,11056215,-795,0,1720505090,12643.13801476999,183.88564905000385,54421.08240336 2024-07-09,06:04:52.000,191,11056161,-795,0,1720505091,12643.13801476999,183.87155078999785,54421.096377600006 2024-07-09,06:04:53.000,191,11056199,-795,0,1720505092,12643.13801476999,183.88564905000385,54420.91471248 2024-07-09,06:04:54.000,191,11056168,-795,0,1720505093,12643.11780583999,183.8785999200045,54420.98458368 2024-07-09,06:04:55.000,191,11056169,-795,0,1720505094,12643.090860599994,183.8926981800032,54420.91471248 2024-07-09,06:04:56.000,191,11056221,-795,0,1720505095,12643.13801476999,183.87155078999785,54421.01951928001 2024-07-09,06:04:57.000,191,11056161,-795,0,1720505096,12643.144751079999,183.8785999200045,54421.026506400005 2024-07-09,06:04:58.000,191,11056163,-795,0,1720505097,12643.232323109994,183.85040339999978,54421.15926168 2024-07-09,06:04:59.000,191,11056215,-795,0,1720505098,12643.21885048999,183.85040339999978,54421.13830032001 2024-07-09,06:05:00.000,191,11056203,-795,0,1720505099,12643.191905249994,183.81515775000298,54421.10336472 2024-07-09,06:05:01.000,191,11056205,-795,0,1720505100,12643.18516894,183.85040339999978,54420.94266096 2024-07-09,06:05:02.000,191,11056208,-795,0,1720505101,12643.191905249994,183.80810862000362,54421.03349352 2024-07-09,06:05:03.000,191,11056234,-795,0,1720505102,12643.20537787,183.87155078999785,54421.03349352 2024-07-09,06:05:04.000,191,11056238,-795,0,1720505103,12643.18516894,183.8645016599985,54420.977596560006 2024-07-09,06:05:05.000,191,11056227,-795,0,1720505104,12643.164960009999,183.90679644000193,54420.96362232 2024-07-09,06:05:06.000,191,11056220,-795,0,1720505105,12643.26600466,183.83630514000106,54421.08240336 2024-07-09,06:05:07.000,191,11056216,-795,0,1720505106,12643.27947727999,183.85745252999914,54421.08939048001 2024-07-09,06:05:08.000,191,11056198,-795,0,1720505107,12643.28621359,183.81515775000298,54421.11035184 2024-07-09,06:05:09.000,191,11056148,-795,0,1720505108,12643.30642252,183.84335427000042,54421.08939048001 2024-07-09,06:05:10.000,191,11056199,-795,0,1720505109,12643.2255868,183.81515775000298,54420.98458368 2024-07-09,06:05:11.000,191,11056210,-795,0,1720505110,12643.252532039995,183.78696122999827,54421.01951928001 2024-07-09,06:05:12.000,191,11056159,-795,0,1720505111,12643.28621359,183.78696122999827,54420.956635200004 2024-07-09,06:05:13.000,191,11056253,-795,0,1720505112,12643.313158829995,183.77286296999955,54421.06842912001 2024-07-09,06:05:14.000,191,11056225,-795,0,1720505113,12643.313158829995,183.77286296999955,54421.15227456 2024-07-09,06:05:15.000,191,11056178,-795,0,1720505114,12643.25926834999,183.74466645000211,54420.87977688001 2024-07-09,06:05:16.000,191,11056197,-795,0,1720505115,12643.21885048999,183.7940103600049,54421.061442 2024-07-09,06:05:17.000,191,11056139,-795,0,1720505116,12643.353576689995,183.73761732000276,54421.11733896001 2024-07-09,06:05:18.000,191,11056196,-795,0,1720505117,12643.31989513999,183.75876471000083,54421.075416240004 2024-07-09,06:05:19.000,191,11056195,-795,0,1720505118,12643.292949899995,183.77286296999955,54420.98458368 2024-07-09,06:05:20.000,191,11056180,-795,0,1720505119,12643.313158829995,183.75171558000147,54420.98458368 2024-07-09,06:05:21.000,191,11056190,-795,0,1720505120,12643.36031299999,183.7305681900034,54421.04048064 2024-07-09,06:05:22.000,191,11056209,-795,0,1720505121,12643.414203479995,183.72351906000404,54421.16624880001 2024-07-09,06:05:23.000,191,11056192,-795,0,1720505122,12643.36031299999,183.70237166999868,54421.00554504 2024-07-09,06:05:24.000,191,11056184,-795,0,1720505123,12643.38725824,183.67417515000125,54420.9915708 2024-07-09,06:05:25.000,191,11056180,-795,0,1720505124,12643.434412409995,183.71646993000468,54421.075416240004 2024-07-09,06:05:26.000,191,11056198,-795,0,1720505125,12643.333367759995,183.68827340999997,54421.01951928001 2024-07-09,06:05:27.000,191,11056193,-795,0,1720505126,12643.38052192999,183.68827340999997,54421.11035184 2024-07-09,06:05:28.000,191,11056206,-795,0,1720505127,12643.414203479995,183.68827340999997,54421.08939048001 2024-07-09,06:05:29.000,191,11056179,-795,0,1720505128,12643.38725824,183.72351906000404,54420.977596560006 2024-07-09,06:05:30.000,191,11056198,-795,0,1720505129,12643.40746717,183.70237166999868,54420.99855792001 2024-07-09,06:05:31.000,191,11056200,-795,0,1720505130,12643.414203479995,183.70942079999804,54421.08939048001 2024-07-09,06:05:32.000,191,11056160,-795,0,1720505131,12643.4276761,183.6671260200019,54421.05445488 2024-07-09,06:05:33.000,191,11056192,-795,0,1720505132,12643.474830269995,183.6459786300038,54421.10336472 2024-07-09,06:05:34.000,191,11056173,-795,0,1720505133,12643.36031299999,183.62483123999846,54420.99855792001 2024-07-09,06:05:35.000,191,11056178,-795,0,1720505134,12643.373785619995,183.6459786300038,54421.01951928001 2024-07-09,06:05:36.000,191,11056220,-795,0,1720505135,12643.393994549995,183.62483123999846,54421.075416240004 2024-07-09,06:05:37.000,191,11056158,-795,0,1720505136,12643.36704931,183.65302776000317,54421.061442 2024-07-09,06:05:38.000,191,11056182,-795,0,1720505137,12643.40073085999,183.65302776000317,54421.16624880001 2024-07-09,06:05:39.000,191,11056195,-795,0,1720505138,12643.36704931,183.67417515000125,54421.04048064 2024-07-09,06:05:40.000,191,11056214,-795,0,1720505139,12643.36031299999,183.62483123999846,54420.977596560006 2024-07-09,06:05:41.000,191,11056177,-795,0,1720505140,12643.38052192999,183.63892950000445,54421.10336472 2024-07-09,06:05:42.000,191,11056179,-795,0,1720505141,12643.34684038,183.63892950000445,54421.096377600006 2024-07-09,06:05:43.000,191,11056165,-795,0,1720505142,12643.353576689995,183.66007689000253,54421.03349352 2024-07-09,06:05:44.000,191,11056203,-795,0,1720505143,12643.28621359,183.63892950000445,54420.96362232 2024-07-09,06:05:45.000,191,11056233,-795,0,1720505144,12643.31989513999,183.61073297999974,54420.92169960001 2024-07-09,06:05:46.000,191,11056214,-795,0,1720505145,12643.34684038,183.63892950000445,54421.06842912001 2024-07-09,06:05:47.000,191,11056185,-795,0,1720505146,12643.353576689995,183.6177821099991,54421.075416240004 2024-07-09,06:05:48.000,191,11056213,-795,0,1720505147,12643.30642252,183.63188036999782,54420.98458368 2024-07-09,06:05:49.000,191,11056212,-795,0,1720505148,12643.29968620999,183.59663472000102,54420.956635200004 2024-07-09,06:05:50.000,191,11056191,-795,0,1720505149,12643.32663145,183.59663472000102,54421.00554504 2024-07-09,06:05:51.000,191,11056208,-795,0,1720505150,12643.353576689995,183.61073297999974,54421.03349352 2024-07-09,06:05:52.000,191,11056178,-795,0,1720505151,12643.36704931,183.61073297999974,54421.04048064 2024-07-09,06:05:53.000,191,11056229,-795,0,1720505152,12643.28621359,183.5825364600023,54420.907725360004 2024-07-09,06:05:54.000,191,11056189,-795,0,1720505153,12643.232323109994,183.63892950000445,54420.788944320004 2024-07-09,06:05:55.000,191,11056221,-795,0,1720505154,12643.34010406999,183.62483123999846,54421.01253216 2024-07-09,06:05:56.000,191,11056206,-795,0,1720505155,12643.393994549995,183.61073297999974,54421.075416240004 2024-07-09,06:05:57.000,191,11056162,-795,0,1720505156,12643.40073085999,183.5825364600023,54421.04048064 2024-07-09,06:05:58.000,191,11056189,-715,0,1720505157,12643.333367759995,183.63892950000445,54421.03349352 2024-07-09,06:05:59.000,191,11056168,-795,0,1720505158,12643.313158829995,183.61073297999974,54421.01253216 2024-07-09,06:06:00.000,191,11056208,-795,0,1720505159,12643.28621359,183.57548733000294,54420.93567384 2024-07-09,06:06:01.000,191,11056171,-795,0,1720505160,12643.36704931,183.54729080999823,54420.9915708 2024-07-09,06:06:02.000,191,11056200,-795,0,1720505161,12643.36704931,183.57548733000294,54421.026506400005 2024-07-09,06:06:03.000,191,11056216,-795,0,1720505162,12643.414203479995,183.54024167999887,54421.06842912001 2024-07-09,06:06:04.000,191,11056199,-795,0,1720505163,12643.34684038,183.54024167999887,54420.94964808001 2024-07-09,06:06:05.000,191,11056237,-795,0,1720505164,12643.40073085999,183.52614342000015,54421.075416240004 2024-07-09,06:06:06.000,191,11056239,-795,0,1720505165,12643.36704931,183.51204516000143,54421.026506400005 2024-07-09,06:06:07.000,191,11056204,-795,0,1720505166,12643.36031299999,183.47679951000464,54421.026506400005 2024-07-09,06:06:08.000,191,11056173,-795,0,1720505167,12643.34684038,183.50499603000208,54420.92169960001 2024-07-09,06:06:09.000,191,11056182,-795,0,1720505168,12643.34684038,183.469750379998,54420.907725360004 2024-07-09,06:06:10.000,191,11056172,-795,0,1720505169,12643.34684038,183.45565211999929,54420.91471248 2024-07-09,06:06:11.000,191,11056188,-795,0,1720505170,12643.393994549995,183.41335734000313,54420.99855792001 2024-07-09,06:06:12.000,191,11056177,-795,0,1720505171,12643.36704931,183.3992590800044,54420.99855792001 2024-07-09,06:06:13.000,191,11056208,-795,0,1720505172,12643.38052192999,183.44155386000057,54421.01951928001 2024-07-09,06:06:14.000,191,11056218,-795,0,1720505173,12643.28621359,183.38516081999842,54420.928686720006 2024-07-09,06:06:15.000,191,11056186,-795,0,1720505174,12643.28621359,183.39220994999778,54420.886764 2024-07-09,06:06:16.000,191,11056191,-795,0,1720505175,12643.19864155999,183.3992590800044,54421.04746776001 2024-07-09,06:06:17.000,191,11056192,-795,0,1720505176,12643.232323109994,183.3992590800044,54420.956635200004 2024-07-09,06:06:18.000,191,11056224,-795,0,1720505177,12643.30642252,183.37811168999906,54420.97060944001 2024-07-09,06:06:19.000,191,11056225,-795,0,1720505178,12643.28621359,183.34991517000162,54420.886764 2024-07-09,06:06:20.000,191,11056243,-795,0,1720505179,12643.252532039995,183.37811168999906,54420.90073824001 2024-07-09,06:06:21.000,191,11056148,-795,0,1720505180,12643.272740969995,183.35696430000098,54420.9915708 2024-07-09,06:06:22.000,191,11056145,-795,0,1720505181,12643.27947727999,183.39220994999778,54420.858815520005 2024-07-09,06:06:23.000,191,11056158,-795,0,1720505182,12643.30642252,183.36401343000034,54420.886764 2024-07-09,06:06:24.000,191,11056180,-795,0,1720505183,12643.19864155999,183.35696430000098,54420.83785416 2024-07-09,06:06:25.000,191,11056216,-795,0,1720505184,12643.26600466,183.3358169100029,54420.858815520005 2024-07-09,06:06:26.000,191,11056175,-795,0,1720505185,12643.29968620999,183.34991517000162,54420.956635200004 2024-07-09,06:06:27.000,191,11056213,-795,0,1720505186,12643.32663145,183.30057125999883,54420.94266096 2024-07-09,06:06:28.000,191,11056189,-795,0,1720505187,12643.252532039995,183.36401343000034,54420.93567384 2024-07-09,06:06:29.000,191,11056267,-795,0,1720505188,12643.313158829995,183.3217186500042,54420.92169960001 2024-07-09,06:06:30.000,191,11056162,-795,0,1720505189,12643.28621359,183.3358169100029,54420.89375112 2024-07-09,06:06:31.000,191,11056214,-795,0,1720505190,12643.31989513999,183.32876778000355,54420.93567384 2024-07-09,06:06:32.000,191,11056204,-795,0,1720505191,12643.28621359,183.32876778000355,54420.92169960001 2024-07-09,06:06:33.000,191,11056211,-795,0,1720505192,12643.27947727999,183.30057125999883,54420.740034480004 2024-07-09,06:06:34.000,191,11056190,-795,0,1720505193,12643.24579573,183.3217186500042,54420.85182840001 2024-07-09,06:06:35.000,191,11056181,-795,0,1720505194,12643.32663145,183.30057125999883,54420.97060944001 2024-07-09,06:06:36.000,191,11056194,-795,0,1720505195,12643.27947727999,183.3358169100029,54420.9915708 2024-07-09,06:06:37.000,191,11056173,-795,0,1720505196,12643.30642252,183.30057125999883,54420.92169960001 2024-07-09,06:06:38.000,191,11056183,-795,0,1720505197,12643.232323109994,183.31466952000483,54420.928686720006 2024-07-09,06:06:39.000,191,11056189,-795,0,1720505198,12643.27947727999,183.3076203899982,54420.85182840001 2024-07-09,06:06:40.000,191,11056181,-795,0,1720505199,12643.28621359,183.3358169100029,54420.86580264 2024-07-09,06:06:41.000,191,11056233,-795,0,1720505200,12643.31989513999,183.3076203899982,54420.85182840001 2024-07-09,06:06:42.000,191,11056199,-795,0,1720505201,12643.34684038,183.3076203899982,54420.928686720006 2024-07-09,06:06:43.000,191,11056196,-795,0,1720505202,12643.40073085999,183.28647300000011,54420.977596560006 2024-07-09,06:06:44.000,191,11056208,-795,0,1720505203,12643.36031299999,183.3217186500042,54420.89375112 2024-07-09,06:06:45.000,191,11056193,-795,0,1720505204,12643.30642252,183.2723747400014,54420.80291856001 2024-07-09,06:06:46.000,191,11056171,-795,0,1720505205,12643.31989513999,183.30057125999883,54420.886764 2024-07-09,06:06:47.000,191,11056182,-795,0,1720505206,12643.333367759995,183.3076203899982,54420.92169960001 2024-07-09,06:06:48.000,191,11056217,-795,0,1720505207,12643.29968620999,183.27942387000076,54420.886764 2024-07-09,06:06:49.000,191,11056243,-795,0,1720505208,12643.272740969995,183.25827648000268,54420.83785416 2024-07-09,06:06:50.000,191,11056153,-795,0,1720505209,12643.30642252,183.28647300000011,54420.83785416 2024-07-09,06:06:51.000,191,11056154,-795,0,1720505210,12643.353576689995,183.25827648000268,54420.886764 2024-07-09,06:06:52.000,191,11056194,-795,0,1720505211,12643.34684038,183.29352212999947,54420.928686720006 2024-07-09,06:06:53.000,191,11056177,-795,0,1720505212,12643.34684038,183.25122735000332,54420.94964808001 2024-07-09,06:06:54.000,191,11056204,-795,0,1720505213,12643.29968620999,183.27942387000076,54420.75400872001 2024-07-09,06:06:55.000,191,11056170,-795,0,1720505214,12643.31989513999,183.25827648000268,54420.80291856001 2024-07-09,06:06:56.000,191,11056236,-795,0,1720505215,12643.36704931,183.2723747400014,54420.85182840001 2024-07-09,06:06:57.000,191,11056202,-795,0,1720505216,12643.313158829995,183.25827648000268,54420.8168928 2024-07-09,06:06:58.000,191,11056208,-795,0,1720505217,12643.31989513999,183.24417822000396,54420.87977688001 2024-07-09,06:06:59.000,191,11056227,-795,0,1720505218,12643.353576689995,183.25122735000332,54420.91471248 2024-07-09,06:07:00.000,191,11056197,-795,0,1720505219,12643.36031299999,183.24417822000396,54420.86580264 2024-07-09,06:07:01.000,191,11056168,-795,0,1720505220,12643.373785619995,183.2371290900046,54420.907725360004 2024-07-09,06:07:02.000,191,11056223,-795,0,1720505221,12643.373785619995,183.23007995999797,54420.86580264 2024-07-09,06:07:03.000,191,11056212,-795,0,1720505222,12643.40073085999,183.2230308299986,54420.94266096 2024-07-09,06:07:04.000,191,11056169,-795,0,1720505223,12643.353576689995,183.2371290900046,54420.78195720001 2024-07-09,06:07:05.000,191,11056173,-795,0,1720505224,12643.353576689995,183.21598169999925,54420.82387992 2024-07-09,06:07:06.000,191,11056147,-795,0,1720505225,12643.434412409995,183.27942387000076,54420.91471248 2024-07-09,06:07:07.000,191,11056195,-795,0,1720505226,12643.44114871999,183.2723747400014,54420.94964808001 2024-07-09,06:07:08.000,191,11056218,-795,0,1720505227,12643.46135764999,183.28647300000011,54420.8168928 2024-07-09,06:07:09.000,191,11056141,-795,0,1720505228,12643.454621339995,183.29352212999947,54420.86580264 2024-07-09,06:07:10.000,191,11056207,-795,0,1720505229,12643.434412409995,183.2723747400014,54420.788944320004 2024-07-09,06:07:11.000,191,11056204,-795,0,1720505230,12643.40746717,183.27942387000076,54420.73304736001 2024-07-09,06:07:12.000,191,11056186,-795,0,1720505231,12643.40073085999,183.30057125999883,54420.80291856001 2024-07-09,06:07:13.000,191,11056158,-795,0,1720505232,12643.44114871999,183.28647300000011,54420.90073824001 2024-07-09,06:07:14.000,191,11056160,-795,0,1720505233,12643.434412409995,183.30057125999883,54420.82387992 2024-07-09,06:07:15.000,191,11056234,-795,0,1720505234,12643.42093978999,183.3217186500042,54420.80291856001 2024-07-09,06:07:16.000,191,11056185,-795,0,1720505235,12643.48156657999,183.34286604000226,54420.85182840001 2024-07-09,06:07:17.000,191,11056164,-795,0,1720505236,12643.4276761,183.3217186500042,54420.8168928 2024-07-09,06:07:18.000,191,11056190,-795,0,1720505237,12643.34684038,183.3076203899982,54420.68413752001 2024-07-09,06:07:19.000,191,11056185,-795,0,1720505238,12643.44788503,183.32876778000355,54420.80291856001 2024-07-09,06:07:20.000,191,11056171,-795,0,1720505239,12643.46809396,183.31466952000483,54420.71907312 2024-07-09,06:07:21.000,191,11056188,-795,0,1720505240,12643.46809396,183.34991517000162,54420.82387992 2024-07-09,06:07:22.000,191,11056189,-795,0,1720505241,12643.52198443999,183.3358169100029,54420.90073824001 2024-07-09,06:07:23.000,191,11056200,-795,0,1720505242,12643.52198443999,183.32876778000355,54420.97060944001 2024-07-09,06:07:24.000,191,11056152,-795,0,1720505243,12643.52198443999,183.32876778000355,54420.94266096 2024-07-09,06:07:25.000,191,11056179,-795,0,1720505244,12643.495039199996,183.34991517000162,54420.83086704001 2024-07-09,06:07:26.000,191,11056174,-795,0,1720505245,12643.575874919996,183.3217186500042,54420.84484128 2024-07-09,06:07:27.000,191,11056199,-795,0,1720505246,12643.602820159991,183.34286604000226,54420.87278976 2024-07-09,06:07:28.000,191,11056199,-795,0,1720505247,12643.596083849996,183.3710625599997,54420.87977688001 2024-07-09,06:07:29.000,191,11056203,-795,0,1720505248,12643.52198443999,183.29352212999947,54420.85182840001 2024-07-09,06:07:30.000,191,11056186,-795,0,1720505249,12643.555665989996,183.3710625599997,54420.83785416 2024-07-09,06:07:31.000,191,11056204,-795,0,1720505250,12643.649974330001,183.3710625599997,54420.96362232 2024-07-09,06:07:32.000,191,11056185,-795,0,1720505251,12643.663446949991,183.35696430000098,54420.928686720006 2024-07-09,06:07:33.000,191,11056155,-795,0,1720505252,12643.670183260001,183.35696430000098,54420.956635200004 2024-07-09,06:07:34.000,191,11056211,-795,0,1720505253,12643.60955647,183.4204064700025,54420.8168928 2024-07-09,06:07:35.000,191,11056162,-795,0,1720505254,12643.636501709996,183.3710625599997,54420.85182840001 2024-07-09,06:07:36.000,191,11056177,-795,0,1720505255,12643.710601120001,183.39220994999778,54420.956635200004 2024-07-09,06:07:37.000,191,11056176,-795,0,1720505256,12643.717337429996,183.39220994999778,54421.01951928001 2024-07-09,06:07:38.000,191,11056227,-795,0,1720505257,12643.757755289997,183.41335734000313,54420.9915708 2024-07-09,06:07:39.000,191,11056222,-795,0,1720505258,12643.737546359996,183.41335734000313,54420.94266096 2024-07-09,06:07:40.000,191,11056168,-795,0,1720505259,12643.730810050001,183.4345047300012,54420.977596560006 2024-07-09,06:07:41.000,191,11056145,-795,0,1720505260,12643.670183260001,183.44860298999993,54420.93567384 2024-07-09,06:07:42.000,191,11056152,-795,0,1720505261,12643.724073739992,183.469750379998,54421.03349352 2024-07-09,06:07:43.000,191,11056215,-795,0,1720505262,12643.784700529992,183.483848640004,54421.03349352 2024-07-09,06:07:44.000,191,11056230,-795,0,1720505263,12643.798173149997,183.49794690000272,54421.00554504 2024-07-09,06:07:45.000,191,11056212,-795,0,1720505264,12643.730810050001,183.49794690000272,54420.907725360004 2024-07-09,06:07:46.000,191,11056160,-795,0,1720505265,12643.771227910001,183.5331925499995,54420.9915708 2024-07-09,06:07:47.000,191,11056187,-795,0,1720505266,12643.858799939997,183.52614342000015,54421.17323592 2024-07-09,06:07:48.000,191,11056198,-795,0,1720505267,12643.852063630002,183.54024167999887,54421.075416240004 2024-07-09,06:07:49.000,191,11056122,-795,0,1720505268,12643.811645770002,183.5190942900008,54421.01253216 2024-07-09,06:07:50.000,191,11056155,-795,0,1720505269,12643.879008869997,183.56138907000422,54421.08939048001 2024-07-09,06:07:51.000,191,11056189,-795,0,1720505270,12643.858799939997,183.54729080999823,54421.124326080004 2024-07-09,06:07:52.000,191,11056200,-795,0,1720505271,12643.858799939997,183.55433994000487,54421.08240336 2024-07-09,06:07:53.000,191,11056194,-795,0,1720505272,12643.838591009997,183.54729080999823,54420.98458368 2024-07-09,06:07:54.000,191,11056236,-795,0,1720505273,12643.845327319992,183.55433994000487,54421.06842912001 2024-07-09,06:07:55.000,191,11056194,-795,0,1720505274,12643.919426729997,183.56843820000358,54421.18721016001 2024-07-09,06:07:56.000,191,11056230,-795,0,1720505275,12643.926163039992,183.58958559000166,54421.18721016001 2024-07-09,06:07:57.000,191,11056140,-795,0,1720505276,12643.939635659997,183.61073297999974,54421.22913288 2024-07-09,06:07:58.000,191,11056200,-795,0,1720505277,12643.825118389992,183.6459786300038,54420.99855792001 2024-07-09,06:07:59.000,191,11056185,-795,0,1720505278,12643.899217799997,183.6177821099991,54421.18721016001 2024-07-09,06:08:00.000,191,11056157,-795,0,1720505279,12643.912690420002,183.5825364600023,54421.13830032001 2024-07-09,06:08:01.000,191,11056199,-795,0,1720505280,12643.919426729997,183.5825364600023,54421.27804272 2024-07-09,06:08:02.000,191,11056223,-795,0,1720505281,12643.892481490002,183.60368385000038,54421.10336472 2024-07-09,06:08:03.000,191,11056207,-795,0,1720505282,12643.912690420002,183.59663472000102,54421.18022304 2024-07-09,06:08:04.000,191,11056189,-795,0,1720505283,12643.966580899993,183.60368385000038,54421.34791392 2024-07-09,06:08:05.000,191,11056215,-795,0,1720505284,12643.993526140002,183.6177821099991,54421.27804272 2024-07-09,06:08:06.000,191,11056175,-795,0,1720505285,12644.040680309998,183.63188036999782,54421.20817152 2024-07-09,06:08:07.000,191,11056152,-795,0,1720505286,12643.973317210002,183.58958559000166,54421.124326080004 2024-07-09,06:08:08.000,191,11056223,-795,0,1720505287,12644.074361859988,183.59663472000102,54421.23612000001 2024-07-09,06:08:09.000,191,11056180,-795,0,1720505288,12644.054152930003,183.55433994000487,54421.15227456 2024-07-09,06:08:10.000,191,11056221,-795,0,1720505289,12644.101307099998,183.5190942900008,54421.06842912001 2024-07-09,06:08:11.000,191,11056219,-795,0,1720505290,12644.087834479993,183.41335734000313,54421.21515864001 2024-07-09,06:08:12.000,191,11056182,-795,0,1720505291,12644.033944000003,183.37811168999906,54421.16624880001 2024-07-09,06:08:13.000,191,11056214,-795,0,1720505292,12643.838591009997,183.4345047300012,54421.11733896001 2024-07-09,06:08:14.000,191,11056245,-795,0,1720505293,12643.764491599992,183.6177821099991,54420.96362232 2024-07-09,06:08:15.000,191,11056215,-795,0,1720505294,12643.804909459992,183.71646993000468,54421.06842912001 2024-07-09,06:08:16.000,191,11056221,-795,0,1720505295,12643.892481490002,183.80105949000426,54421.194197280005 2024-07-09,06:08:17.000,191,11056215,-795,0,1720505296,12643.973317210002,183.7799120999989,54421.27804272 2024-07-09,06:08:18.000,191,11056187,-795,0,1720505297,12644.040680309998,183.77286296999955,54421.18721016001 2024-07-09,06:08:19.000,191,11056191,-795,0,1720505298,12644.006998759993,183.7940103600049,54421.145287440006 2024-07-09,06:08:20.000,191,11056211,-795,0,1720505299,12644.027207689993,183.7940103600049,54421.25708136001 2024-07-09,06:08:21.000,191,11056143,-795,0,1720505300,12644.054152930003,183.7799120999989,54421.3409268 2024-07-09,06:08:22.000,191,11056149,-795,0,1720505301,12644.087834479993,183.78696122999827,54421.36887528 2024-07-09,06:08:23.000,191,11056173,-795,0,1720505302,12644.114779719988,183.7658138400002,54421.47368208001 2024-07-09,06:08:24.000,191,11056190,-795,0,1720505303,12644.087834479993,183.7658138400002,54421.31996544 2024-07-09,06:08:25.000,191,11056203,-795,0,1720505304,12644.067625549993,183.74466645000211,54421.36887528 2024-07-09,06:08:26.000,191,11056241,-795,0,1720505305,12644.094570789988,183.7658138400002,54421.39682376 2024-07-09,06:08:27.000,191,11056212,-795,0,1720505306,12644.175406509989,183.73761732000276,54421.5156048 2024-07-09,06:08:28.000,191,11056199,-795,0,1720505307,12644.182142819998,183.80105949000426,54421.5156048 2024-07-09,06:08:29.000,191,11056168,-795,0,1720505308,12644.195615439989,183.75876471000083,54421.480669200006 2024-07-09,06:08:30.000,191,11056210,-795,0,1720505309,12644.161933889998,183.7940103600049,54421.5156048 2024-07-09,06:08:31.000,191,11056183,-795,0,1720505310,12644.195615439989,183.7799120999989,54421.49464344 2024-07-09,06:08:32.000,191,11056200,-795,0,1720505311,12644.209088059994,183.81515775000298,54421.49464344 2024-07-09,06:08:33.000,191,11056160,-795,0,1720505312,12644.188879129993,183.78696122999827,54421.39682376 2024-07-09,06:08:34.000,191,11056171,-795,0,1720505313,12644.182142819998,183.80105949000426,54421.43874648 2024-07-09,06:08:35.000,191,11056186,-795,0,1720505314,12644.229296989994,183.75876471000083,54421.53656616 2024-07-09,06:08:36.000,191,11056167,-795,0,1720505315,12644.168670199993,183.7940103600049,54421.46669496 2024-07-09,06:08:37.000,191,11056149,-795,0,1720505316,12644.222560679998,183.77286296999955,54421.53656616 2024-07-09,06:08:38.000,191,11056190,-795,0,1720505317,12644.128252339993,183.82220688000234,54421.41778512 2024-07-09,06:08:39.000,191,11056189,-755,0,1720505318,12644.188879129993,183.81515775000298,54421.459707840004 2024-07-09,06:08:40.000,191,11056202,-795,0,1720505319,12644.209088059994,183.82220688000234,54421.43874648 2024-07-09,06:08:41.000,191,11056238,-795,0,1720505320,12644.242769609999,183.80105949000426,54421.55054040001 2024-07-09,06:08:42.000,191,11056166,-795,0,1720505321,12644.289923779994,183.80105949000426,54421.67630856 2024-07-09,06:08:43.000,191,11056183,-795,0,1720505322,12644.283187469999,183.7799120999989,54421.63438584 2024-07-09,06:08:44.000,191,11056175,-795,0,1720505323,12644.276451159989,183.7658138400002,54421.61342448 2024-07-09,06:08:45.000,191,11056208,-795,0,1720505324,12644.330341639994,183.80810862000362,54421.66932144001 2024-07-09,06:08:46.000,191,11056227,-795,0,1720505325,12644.215824369989,183.81515775000298,54421.56451464 2024-07-09,06:08:47.000,191,11056193,-795,0,1720505326,12644.289923779994,183.81515775000298,54421.68329568 2024-07-09,06:08:48.000,191,11056190,-795,0,1720505327,12644.215824369989,183.82220688000234,54421.63438584 2024-07-09,06:08:49.000,191,11056209,-795,0,1720505328,12644.242769609999,183.81515775000298,54421.54355328 2024-07-09,06:08:50.000,191,11056247,-795,0,1720505329,12644.262978539999,183.85745252999914,54421.66233432 2024-07-09,06:08:51.000,191,11056204,-795,0,1720505330,12644.370759499994,183.80105949000426,54421.73919264001 2024-07-09,06:08:52.000,191,11056226,-795,0,1720505331,12644.33707794999,183.85040339999978,54421.70425704 2024-07-09,06:08:53.000,191,11056187,-795,0,1720505332,12644.33707794999,183.83630514000106,54421.67630856 2024-07-09,06:08:54.000,191,11056182,-795,0,1720505333,12644.269714849994,183.85745252999914,54421.648360080006 2024-07-09,06:08:55.000,191,11056192,-795,0,1720505334,12644.276451159989,183.8645016599985,54421.69028280001 2024-07-09,06:08:56.000,191,11056208,-795,0,1720505335,12644.31686901999,183.84335427000042,54421.648360080006 2024-07-09,06:08:57.000,191,11056205,-795,0,1720505336,12644.330341639994,183.8645016599985,54421.73220552 2024-07-09,06:08:58.000,191,11056216,-795,0,1720505337,12644.303396399999,183.85040339999978,54421.75316688 2024-07-09,06:08:59.000,191,11056225,-795,0,1720505338,12644.350550569994,183.83630514000106,54421.71823128001 2024-07-09,06:09:00.000,191,11056173,-795,0,1720505339,12644.330341639994,183.8645016599985,54421.71823128001 2024-07-09,06:09:01.000,191,11056139,-795,0,1720505340,12644.350550569994,183.8645016599985,54421.83701232001 2024-07-09,06:09:02.000,191,11056221,-795,0,1720505341,12644.364023189999,183.85040339999978,54421.77412824 2024-07-09,06:09:03.000,191,11056210,-795,0,1720505342,12644.384232119999,183.85745252999914,54421.80906384001 2024-07-09,06:09:04.000,191,11056168,-795,0,1720505343,12644.323605329999,183.88564905000385,54421.75316688 2024-07-09,06:09:05.000,191,11056226,-795,0,1720505344,12644.330341639994,183.8926981800032,54421.69028280001 2024-07-09,06:09:06.000,191,11056219,-795,0,1720505345,12644.431386289994,183.89974731000257,54421.84399944 2024-07-09,06:09:07.000,191,11056169,-795,0,1720505346,12644.39770473999,183.90679644000193,54421.92085776 2024-07-09,06:09:08.000,191,11056204,-795,0,1720505347,12644.390968429994,183.94204208999872,54421.92784488001 2024-07-09,06:09:09.000,191,11056201,-795,0,1720505348,12644.384232119999,183.88564905000385,54421.75316688 2024-07-09,06:09:10.000,191,11056191,-795,0,1720505349,12644.390968429994,183.90679644000193,54421.87893504 2024-07-09,06:09:11.000,191,11056204,-795,0,1720505350,12644.40444105,183.88564905000385,54421.87893504 2024-07-09,06:09:12.000,191,11056202,-795,0,1720505351,12644.41791366999,183.8785999200045,54421.87194792 2024-07-09,06:09:13.000,191,11056206,-795,0,1720505352,12644.384232119999,183.85745252999914,54421.75316688 2024-07-09,06:09:14.000,191,11056217,-795,0,1720505353,12644.384232119999,183.8785999200045,54421.934832000006 2024-07-09,06:09:15.000,191,11056212,-795,0,1720505354,12644.451595219994,183.8785999200045,54422.01169032 2024-07-09,06:09:16.000,191,11056207,-795,0,1720505355,12644.370759499994,183.8645016599985,54421.80207672 2024-07-09,06:09:17.000,191,11056150,-795,0,1720505356,12644.431386289994,183.8645016599985,54421.99072896 2024-07-09,06:09:18.000,191,11056252,-795,0,1720505357,12644.41791366999,183.89974731000257,54421.87893504 2024-07-09,06:09:19.000,191,11056171,-795,0,1720505358,12644.390968429994,183.90679644000193,54421.87194792 2024-07-09,06:09:20.000,191,11056173,-795,0,1720505359,12644.343814259999,183.89974731000257,54421.864960800005 2024-07-09,06:09:21.000,191,11056202,-795,0,1720505360,12644.451595219994,183.8926981800032,54421.983741840006 2024-07-09,06:09:22.000,191,11056233,-795,0,1720505361,12644.44485891,183.91384557000129,54422.01169032 2024-07-09,06:09:23.000,191,11056224,-795,0,1720505362,12644.45833152999,183.92089470000064,54421.92784488001 2024-07-09,06:09:24.000,191,11056218,-795,0,1720505363,12644.47854045999,183.8926981800032,54421.99771608 2024-07-09,06:09:25.000,191,11056125,-795,0,1720505364,12644.51895831999,183.8785999200045,54421.99072896 2024-07-09,06:09:26.000,191,11056206,-795,0,1720505365,12644.492013079995,183.91384557000129,54421.95579336001 2024-07-09,06:09:27.000,191,11056217,-795,0,1720505366,12644.43812259999,183.90679644000193,54421.99771608 2024-07-09,06:09:28.000,191,11056198,-795,0,1720505367,12644.46506784,183.89974731000257,54421.84399944 2024-07-09,06:09:29.000,191,11056212,-795,0,1720505368,12644.42464998,183.90679644000193,54421.88592216001 2024-07-09,06:09:30.000,191,11056194,-795,0,1720505369,12644.46506784,183.89974731000257,54421.913870640004 2024-07-09,06:09:31.000,191,11056152,-795,0,1720505370,12644.411177359994,183.8926981800032,54421.82303808 2024-07-09,06:09:32.000,191,11056225,-795,0,1720505371,12644.492013079995,183.91384557000129,54422.032651680005 2024-07-09,06:09:33.000,191,11056227,-795,0,1720505372,12644.512222009995,183.90679644000193,54421.99771608 2024-07-09,06:09:34.000,191,11056216,-795,0,1720505373,12644.52569463,183.9772877400028,54421.99072896 2024-07-09,06:09:35.000,191,11056174,-795,0,1720505374,12644.53916724999,183.98433687000215,54421.94880624 2024-07-09,06:09:36.000,191,11056184,-795,0,1720505375,12644.451595219994,183.9913860000015,54421.90688352001 2024-07-09,06:09:37.000,191,11056219,-795,0,1720505376,12644.49874938999,183.95614035000472,54421.94181912 2024-07-09,06:09:38.000,191,11056165,-795,0,1720505377,12644.53916724999,183.9913860000015,54422.032651680005 2024-07-09,06:09:39.000,191,11056168,-795,0,1720505378,12644.48527677,183.96318948000408,54421.99771608 2024-07-09,06:09:40.000,191,11056230,-795,0,1720505379,12644.52569463,184.00548426000023,54421.97675472001 2024-07-09,06:09:41.000,191,11056209,-795,0,1720505380,12644.47854045999,183.9913860000015,54421.78810248001 2024-07-09,06:09:42.000,191,11056216,-795,0,1720505381,12644.512222009995,184.00548426000023,54421.99771608 2024-07-09,06:09:43.000,191,11056187,-795,0,1720505382,12644.55937617999,184.0125333899996,54422.00470320001 2024-07-09,06:09:44.000,191,11056208,-795,0,1720505383,12644.532430939995,184.0407299100043,54422.032651680005 2024-07-09,06:09:45.000,191,11056201,-795,0,1720505384,12644.532430939995,184.0125333899996,54421.89290928 2024-07-09,06:09:46.000,191,11056206,-795,0,1720505385,12644.471804149995,184.0266316499983,54421.85797368001 2024-07-09,06:09:47.000,191,11056229,-795,0,1720505386,12644.552639869995,184.0266316499983,54422.08854864 2024-07-09,06:09:48.000,191,11056182,-795,0,1720505387,12644.53916724999,184.0407299100043,54422.00470320001 2024-07-09,06:09:49.000,191,11056182,-795,0,1720505388,12644.58632142,184.03368077999767,54422.05361304001 2024-07-09,06:09:50.000,191,11056198,-795,0,1720505389,12644.52569463,184.06892643000174,54421.8998964 2024-07-09,06:09:51.000,191,11056231,-795,0,1720505390,12644.552639869995,184.0407299100043,54421.94880624 2024-07-09,06:09:52.000,191,11056226,-795,0,1720505391,12644.55937617999,184.09712294999918,54422.06060016 2024-07-09,06:09:53.000,191,11056242,-795,0,1720505392,12644.572848799995,184.03368077999767,54422.05361304001 2024-07-09,06:09:54.000,191,11056196,-795,0,1720505393,12644.57958510999,184.09712294999918,54422.05361304001 2024-07-09,06:09:55.000,191,11056196,-795,0,1720505394,12644.552639869995,184.09007381999982,54422.032651680005 2024-07-09,06:09:56.000,191,11056217,-795,0,1720505395,12644.532430939995,184.08302469000046,54421.92085776 2024-07-09,06:09:57.000,191,11056212,-795,0,1720505396,12644.572848799995,184.04777904000366,54422.10951 2024-07-09,06:09:58.000,191,11056186,-795,0,1720505397,12644.54590356,184.10417207999853,54422.081561520004 2024-07-09,06:09:59.000,191,11056192,-795,0,1720505398,12644.55937617999,184.0759755600011,54421.9697676 2024-07-09,06:10:00.000,191,11056209,-795,0,1720505399,12644.54590356,184.10417207999853,54421.97675472001 2024-07-09,06:10:01.000,191,11056212,-795,0,1720505400,12644.59979403999,184.08302469000046,54422.10951 2024-07-09,06:10:02.000,191,11056169,-795,0,1720505401,12644.55937617999,184.09007381999982,54422.01867744 2024-07-09,06:10:03.000,191,11056239,-795,0,1720505402,12644.58632142,184.09007381999982,54421.99072896 2024-07-09,06:10:04.000,191,11056206,-795,0,1720505403,12644.62000296999,184.1112212099979,54422.032651680005 2024-07-09,06:10:05.000,191,11056174,-795,0,1720505404,12644.64021189999,184.11827034000453,54422.10951 2024-07-09,06:10:06.000,191,11056157,-795,0,1720505405,12644.52569463,184.1253194700039,54421.92085776 2024-07-09,06:10:07.000,191,11056193,-795,0,1720505406,12644.52569463,184.10417207999853,54421.84399944 2024-07-09,06:10:08.000,191,11056191,-715,0,1720505407,12644.572848799995,184.11827034000453,54422.01867744 2024-07-09,06:10:09.000,191,11056243,-795,0,1720505408,12644.552639869995,184.1253194700039,54421.983741840006 2024-07-09,06:10:10.000,191,11056251,-795,0,1720505409,12644.59979403999,184.1253194700039,54421.99072896 2024-07-09,06:10:11.000,191,11056213,-795,0,1720505410,12644.56611249,184.11827034000453,54421.99072896 2024-07-09,06:10:12.000,191,11056191,-795,0,1720505411,12644.653684519995,184.1394177300026,54422.10951 2024-07-09,06:10:13.000,191,11056177,-795,0,1720505412,12644.653684519995,184.09712294999918,54422.01867744 2024-07-09,06:10:14.000,191,11056195,-795,0,1720505413,12644.512222009995,184.1394177300026,54422.00470320001 2024-07-09,06:10:15.000,191,11056172,-795,0,1720505414,12644.532430939995,184.11827034000453,54421.962780480004 2024-07-09,06:10:16.000,191,11056181,-795,0,1720505415,12644.532430939995,184.1746633799994,54421.9697676 2024-07-09,06:10:17.000,191,11056220,-795,0,1720505416,12644.572848799995,184.16056512000068,54422.05361304001 2024-07-09,06:10:18.000,191,11056188,-795,0,1720505417,12644.59979403999,184.16761425000004,54422.08854864 2024-07-09,06:10:19.000,191,11056177,-795,0,1720505418,12644.633475589995,184.13236860000325,54422.10951 2024-07-09,06:10:20.000,191,11056191,-795,0,1720505419,12644.613266659995,184.1394177300026,54422.07457440001 2024-07-09,06:10:21.000,191,11056162,-795,0,1720505420,12644.471804149995,184.20990903000347,54421.92784488001 2024-07-09,06:10:22.000,191,11056183,-795,0,1720505421,12644.633475589995,184.18876163999812,54422.06060016 2024-07-09,06:10:23.000,191,11056190,-795,0,1720505422,12644.66715714,184.1746633799994,54421.99072896 2024-07-09,06:10:24.000,191,11056187,-715,0,1720505423,12644.653684519995,184.15351599000132,54422.06758728 2024-07-09,06:10:25.000,191,11056235,-795,0,1720505424,12644.62000296999,184.15351599000132,54421.90688352001 2024-07-09,06:10:26.000,191,11056187,-795,0,1720505425,12644.59979403999,184.18876163999812,54421.934832000006 2024-07-09,06:10:27.000,191,11056176,-795,0,1720505426,12644.66042082999,184.2028599000041,54422.01867744 2024-07-09,06:10:28.000,191,11056219,-795,0,1720505427,12644.58632142,184.21695816000283,54421.92085776 2024-07-09,06:10:29.000,191,11056153,-795,0,1720505428,12644.64694821,184.19581077000475,54421.88592216001 2024-07-09,06:10:30.000,191,11056124,-795,0,1720505429,12644.68062975999,184.2381055500009,54421.92085776 2024-07-09,06:10:31.000,191,11056186,-795,0,1720505430,12644.795147029996,184.2381055500009,54421.934832000006 2024-07-09,06:10:32.000,191,11056245,-795,0,1720505431,12644.849037510001,184.2028599000041,54421.89290928 2024-07-09,06:10:33.000,191,11056196,-795,0,1720505432,12644.855773819996,184.05482817000302,54421.75316688 2024-07-09,06:10:34.000,191,11056165,-795,0,1720505433,12644.774938099996,183.93499295999936,54421.84399944 2024-07-09,06:10:35.000,191,11056189,-795,0,1720505434,12644.734520239996,184.00548426000023,54421.9697676 2024-07-09,06:10:36.000,191,11056164,-795,0,1720505435,12644.653684519995,184.09007381999982,54421.99072896 2024-07-09,06:10:37.000,191,11056254,-795,0,1720505436,12644.68736607,184.1253194700039,54421.983741840006 2024-07-09,06:10:38.000,191,11056188,-795,0,1720505437,12644.633475589995,184.13236860000325,54421.934832000006 2024-07-09,06:10:39.000,191,11056135,-795,0,1720505438,12644.64021189999,184.14646686000196,54421.913870640004 2024-07-09,06:10:40.000,191,11056183,-795,0,1720505439,12644.633475589995,184.16761425000004,54421.8998964 2024-07-09,06:10:41.000,191,11056194,-795,0,1720505440,12644.68062975999,184.1746633799994,54421.99072896 2024-07-09,06:10:42.000,191,11056186,-795,0,1720505441,12644.707575,184.1746633799994,54421.983741840006 2024-07-09,06:10:43.000,191,11056180,-795,0,1720505442,12644.673893449995,184.15351599000132,54421.934832000006 2024-07-09,06:10:44.000,191,11056188,-795,0,1720505443,12644.673893449995,184.16056512000068,54421.99072896 2024-07-09,06:10:45.000,191,11056188,-795,0,1720505444,12644.70083868999,184.16056512000068,54422.01169032 2024-07-09,06:10:46.000,191,11056181,-795,0,1720505445,12644.70083868999,184.11827034000453,54421.913870640004 2024-07-09,06:10:47.000,191,11056213,-795,0,1720505446,12644.72778393,184.11827034000453,54421.95579336001 2024-07-09,06:10:48.000,191,11056144,-795,0,1720505447,12644.694102379995,184.11827034000453,54421.816050960006 2024-07-09,06:10:49.000,191,11056212,-795,0,1720505448,12644.66042082999,184.0759755600011,54421.746179760004 2024-07-09,06:10:50.000,191,11056186,-795,0,1720505449,12644.694102379995,184.06892643000174,54421.816050960006 2024-07-09,06:10:51.000,191,11056239,-795,0,1720505450,12644.76146547999,184.04777904000366,54421.87893504 2024-07-09,06:10:52.000,191,11056236,-795,0,1720505451,12644.855773819996,183.99843513000087,54421.83701232001 2024-07-09,06:10:53.000,191,11056129,-795,0,1720505452,12644.963554779992,184.01958251999895,54421.70425704 2024-07-09,06:10:54.000,191,11056211,-795,0,1720505453,12644.923136919992,184.15351599000132,54421.55752752 2024-07-09,06:10:55.000,191,11056160,-795,0,1720505454,12644.909664300001,184.3226951100005,54421.627398720004 2024-07-09,06:10:56.000,191,11056193,-795,0,1720505455,12644.795147029996,184.4213829299988,54421.69028280001 2024-07-09,06:10:57.000,191,11056159,-795,0,1720505456,12644.66715714,184.35794076000457,54421.76015400001 2024-07-09,06:10:58.000,191,11056199,-795,0,1720505457,12644.60653035,184.3226951100005,54421.80207672 2024-07-09,06:10:59.000,191,11056210,-795,0,1720505458,12644.673893449995,184.28040033000434,54421.88592216001 2024-07-09,06:11:00.000,191,11056210,-795,0,1720505459,12644.707575,184.26630206999835,54421.89290928 2024-07-09,06:11:01.000,191,11056176,-795,0,1720505460,12644.734520239996,184.23105642000155,54421.87893504 2024-07-09,06:11:02.000,191,11056179,-795,0,1720505461,12644.74125654999,184.25220380999963,54421.94880624 2024-07-09,06:11:03.000,191,11056213,-795,0,1720505462,12644.74799286,184.20990903000347,54421.934832000006 2024-07-09,06:11:04.000,191,11056197,-795,0,1720505463,12644.76146547999,184.24515468000027,54421.962780480004 2024-07-09,06:11:05.000,191,11056184,-795,0,1720505464,12644.74125654999,184.2381055500009,54421.92784488001 2024-07-09,06:11:06.000,191,11056192,-795,0,1720505465,12644.76820179,184.23105642000155,54421.87194792 2024-07-09,06:11:07.000,191,11056213,-795,0,1720505466,12644.74125654999,184.18876163999812,54421.8300252 2024-07-09,06:11:08.000,191,11056198,-795,0,1720505467,12644.815355959996,184.19581077000475,54421.983741840006 2024-07-09,06:11:09.000,191,11056179,-795,0,1720505468,12644.795147029996,184.16056512000068,54421.90688352001 2024-07-09,06:11:10.000,191,11056171,-795,0,1720505469,12644.80861965,184.15351599000132,54421.92784488001 2024-07-09,06:11:11.000,191,11056196,-795,0,1720505470,12644.822092269991,184.16056512000068,54421.94880624 2024-07-09,06:11:12.000,191,11056193,-795,0,1720505471,12644.849037510001,184.16056512000068,54421.913870640004 2024-07-09,06:11:13.000,191,11056149,-795,0,1720505472,12644.801883339991,184.15351599000132,54421.80207672 2024-07-09,06:11:14.000,191,11056145,-795,0,1720505473,12644.795147029996,184.16761425000004,54421.87194792 2024-07-09,06:11:15.000,191,11056163,-795,0,1720505474,12644.855773819996,184.1112212099979,54421.962780480004 2024-07-09,06:11:16.000,191,11056202,-795,0,1720505475,12644.781674409991,184.14646686000196,54421.71124416 2024-07-09,06:11:17.000,191,11056187,-795,0,1720505476,12644.855773819996,184.1253194700039,54421.8300252 2024-07-09,06:11:18.000,191,11056149,-795,0,1720505477,12644.774938099996,184.11827034000453,54421.78111536 2024-07-09,06:11:19.000,191,11056228,-795,0,1720505478,12644.80861965,184.13236860000325,54421.77412824 2024-07-09,06:11:20.000,191,11056206,-795,0,1720505479,12644.781674409991,184.09007381999982,54421.76015400001 2024-07-09,06:11:21.000,191,11056150,-795,0,1720505480,12644.882719059991,184.1112212099979,54421.87893504 2024-07-09,06:11:22.000,191,11056171,-795,0,1720505481,12644.781674409991,184.09712294999918,54421.88592216001 2024-07-09,06:11:23.000,191,11056206,-795,0,1720505482,12644.862510129991,184.10417207999853,54421.8300252 2024-07-09,06:11:24.000,191,11056178,-795,0,1720505483,12644.822092269991,184.09007381999982,54421.85797368001 2024-07-09,06:11:25.000,191,11056217,-795,0,1720505484,12644.862510129991,184.11827034000453,54421.89290928 2024-07-09,06:11:26.000,191,11056199,-795,0,1720505485,12644.815355959996,184.1112212099979,54421.70425704 2024-07-09,06:11:27.000,191,11056201,-795,0,1720505486,12644.902927989991,184.14646686000196,54421.85098656 2024-07-09,06:11:28.000,191,11056180,-795,0,1720505487,12644.916400609996,184.11827034000453,54421.87893504 2024-07-09,06:11:29.000,191,11056168,-795,0,1720505488,12644.889455370001,184.1253194700039,54421.75316688 2024-07-09,06:11:30.000,191,11056164,-795,0,1720505489,12644.909664300001,184.15351599000132,54421.816050960006 2024-07-09,06:11:31.000,191,11056223,-795,0,1720505490,12644.997236329997,184.14646686000196,54421.92784488001 2024-07-09,06:11:32.000,191,11056196,-795,0,1720505491,12644.943345849992,184.1746633799994,54421.97675472001 2024-07-09,06:11:33.000,191,11056171,-795,0,1720505492,12644.983763709992,184.13236860000325,54421.8998964 2024-07-09,06:11:34.000,191,11056235,-795,0,1720505493,12644.956818469997,184.13236860000325,54421.816050960006 2024-07-09,06:11:35.000,191,11056185,-795,0,1720505494,12644.956818469997,184.1112212099979,54421.78810248001 2024-07-09,06:11:36.000,191,11056192,-795,0,1720505495,12644.956818469997,184.15351599000132,54421.88592216001 2024-07-09,06:11:37.000,191,11056179,-795,0,1720505496,12644.963554779992,184.15351599000132,54421.88592216001 2024-07-09,06:11:38.000,191,11056190,-795,0,1720505497,12644.963554779992,184.10417207999853,54421.983741840006 2024-07-09,06:11:39.000,191,11056198,-795,0,1720505498,12644.977027399997,184.11827034000453,54421.92085776 2024-07-09,06:11:40.000,191,11056172,-795,0,1720505499,12644.943345849992,184.1253194700039,54421.85797368001 2024-07-09,06:11:41.000,191,11056172,-795,0,1720505500,12644.929873230001,184.1253194700039,54421.87893504 2024-07-09,06:11:42.000,191,11056193,-795,0,1720505501,12644.916400609996,184.1253194700039,54421.88592216001 2024-07-09,06:11:43.000,191,11056183,-795,0,1720505502,12645.003972639992,184.1394177300026,54421.88592216001 2024-07-09,06:11:44.000,191,11056187,-795,0,1720505503,12644.956818469997,184.14646686000196,54421.78111536 2024-07-09,06:11:45.000,191,11056158,-795,0,1720505504,12644.923136919992,184.13236860000325,54421.75316688 2024-07-09,06:11:46.000,191,11056245,-795,0,1720505505,12644.956818469997,184.1253194700039,54421.78111536 2024-07-09,06:11:47.000,191,11056174,-795,0,1720505506,12645.003972639992,184.14646686000196,54421.7252184 2024-07-09,06:11:48.000,191,11056203,-795,0,1720505507,12645.010708950002,184.18171250999876,54421.913870640004 2024-07-09,06:11:49.000,191,11056105,-795,0,1720505508,12645.017445259997,184.16761425000004,54421.85797368001 2024-07-09,06:11:50.000,191,11056194,-795,0,1720505509,12645.037654189997,184.15351599000132,54421.816050960006 2024-07-09,06:11:51.000,191,11056193,-795,0,1720505510,12645.044390499992,184.1746633799994,54421.913870640004 2024-07-09,06:11:52.000,191,11056198,-795,0,1720505511,12645.044390499992,184.21695816000283,54421.962780480004 2024-07-09,06:11:53.000,191,11056235,-795,0,1720505512,12645.024181569992,184.18876163999812,54421.85098656 2024-07-09,06:11:54.000,191,11056199,-795,0,1720505513,12645.024181569992,184.2028599000041,54421.87194792 2024-07-09,06:11:55.000,191,11056215,-795,0,1720505514,12645.098280979997,184.2028599000041,54421.934832000006 2024-07-09,06:11:56.000,191,11056204,-795,0,1720505515,12645.010708950002,184.2028599000041,54421.746179760004 2024-07-09,06:11:57.000,191,11056149,-795,0,1720505516,12645.064599429992,184.21695816000283,54421.95579336001 2024-07-09,06:11:58.000,191,11056259,-795,0,1720505517,12645.078072049997,184.21695816000283,54421.80906384001 2024-07-09,06:11:59.000,191,11056206,-795,0,1720505518,12645.024181569992,184.24515468000027,54421.8300252 2024-07-09,06:12:00.000,191,11056203,-795,0,1720505519,12645.064599429992,184.25220380999963,54421.77412824 2024-07-09,06:12:01.000,191,11056180,-795,0,1720505520,12645.071335740002,184.2240072900022,54421.934832000006 2024-07-09,06:12:02.000,191,11056155,-795,0,1720505521,12645.111753600002,184.2240072900022,54421.94181912 2024-07-09,06:12:03.000,191,11056216,-795,0,1720505522,12645.037654189997,184.2240072900022,54421.85797368001 2024-07-09,06:12:04.000,191,11056215,-795,0,1720505523,12645.071335740002,184.21695816000283,54421.85098656 2024-07-09,06:12:05.000,191,11056200,-795,0,1720505524,12645.118489909997,184.18876163999812,54421.92784488001 2024-07-09,06:12:06.000,191,11056175,-795,0,1720505525,12645.125226219992,184.23105642000155,54421.864960800005 2024-07-09,06:12:07.000,191,11056165,-795,0,1720505526,12645.138698839997,184.20990903000347,54421.88592216001 2024-07-09,06:12:08.000,191,11056229,-795,0,1720505527,12645.145435149992,184.24515468000027,54421.88592216001 2024-07-09,06:12:09.000,191,11056191,-795,0,1720505528,12645.071335740002,184.24515468000027,54421.864960800005 2024-07-09,06:12:10.000,191,11056194,-795,0,1720505529,12645.125226219992,184.21695816000283,54421.83701232001 2024-07-09,06:12:11.000,191,11056223,-795,0,1720505530,12645.158907769997,184.24515468000027,54421.94880624 2024-07-09,06:12:12.000,191,11056201,-795,0,1720505531,12645.172380390002,184.25220380999963,54421.94880624 2024-07-09,06:12:13.000,191,11056142,-795,0,1720505532,12645.125226219992,184.23105642000155,54421.89290928 2024-07-09,06:12:14.000,191,11056180,-795,0,1720505533,12645.098280979997,184.24515468000027,54421.75316688 2024-07-09,06:12:15.000,191,11056128,-795,0,1720505534,12645.057863119997,184.25220380999963,54421.83701232001 2024-07-09,06:12:16.000,191,11056196,-795,0,1720505535,12645.084808359992,184.25220380999963,54421.90688352001 2024-07-09,06:12:17.000,191,11056200,-795,0,1720505536,12645.091544670002,184.2733511999977,54421.84399944 2024-07-09,06:12:18.000,191,11056230,-795,0,1720505537,12645.071335740002,184.31564598000114,54421.864960800005 2024-07-09,06:12:19.000,191,11056217,-795,0,1720505538,12645.044390499992,184.29449859000306,54421.83701232001 2024-07-09,06:12:20.000,191,11056237,-795,0,1720505539,12645.064599429992,184.259252939999,54421.795089600004 2024-07-09,06:12:21.000,191,11056136,-795,0,1720505540,12645.024181569992,184.2733511999977,54421.767141120006 2024-07-09,06:12:22.000,191,11056228,-795,0,1720505541,12645.118489909997,184.28040033000434,54421.80207672 2024-07-09,06:12:23.000,191,11056172,-795,0,1720505542,12645.010708950002,184.29449859000306,54421.83701232001 2024-07-09,06:12:24.000,191,11056185,-795,0,1720505543,12645.037654189997,184.2874494600037,54421.697269920005 2024-07-09,06:12:25.000,191,11056181,-795,0,1720505544,12645.084808359992,184.30154772000242,54421.75316688 2024-07-09,06:12:26.000,191,11056158,-795,0,1720505545,12645.131962530002,184.2874494600037,54421.8998964 2024-07-09,06:12:27.000,191,11056200,-795,0,1720505546,12645.131962530002,184.28040033000434,54421.87893504 2024-07-09,06:12:28.000,191,11056238,-795,0,1720505547,12645.158907769997,184.29449859000306,54421.85098656 2024-07-09,06:12:29.000,191,11056106,-795,0,1720505548,12645.138698839997,184.35089162999793,54421.85797368001 2024-07-09,06:12:30.000,191,11056154,-795,0,1720505549,12645.138698839997,184.3367933699992,54421.6553472 2024-07-09,06:12:31.000,191,11056185,-795,0,1720505550,12645.145435149992,184.31564598000114,54421.69028280001 2024-07-09,06:12:32.000,191,11056180,-795,0,1720505551,12645.199325629997,184.2874494600037,54421.78111536 2024-07-09,06:12:33.000,191,11056182,-795,0,1720505552,12645.152171460002,184.30859685000178,54421.80207672 2024-07-09,06:12:34.000,191,11056174,-795,0,1720505553,12645.145435149992,184.30154772000242,54421.66932144001 2024-07-09,06:12:35.000,191,11056256,-795,0,1720505554,12645.145435149992,184.2733511999977,54421.78810248001 2024-07-09,06:12:36.000,191,11056236,-795,0,1720505555,12645.199325629997,184.31564598000114,54421.85098656 2024-07-09,06:12:37.000,191,11056179,-795,0,1720505556,12645.152171460002,184.2874494600037,54421.83701232001 2024-07-09,06:12:38.000,191,11056206,-795,0,1720505557,12645.071335740002,184.30154772000242,54421.53656616 2024-07-09,06:12:39.000,191,11056150,-795,0,1720505558,12645.138698839997,184.2874494600037,54421.7252184 2024-07-09,06:12:40.000,191,11056180,-795,0,1720505559,12645.145435149992,184.2874494600037,54421.7252184 2024-07-09,06:12:41.000,191,11056226,-795,0,1720505560,12645.179116699997,184.26630206999835,54421.767141120006 2024-07-09,06:12:42.000,191,11056199,-795,0,1720505561,12645.145435149992,184.25220380999963,54421.78111536 2024-07-09,06:12:43.000,191,11056209,-795,0,1720505562,12645.165644079992,184.259252939999,54421.71124416 2024-07-09,06:12:44.000,191,11056200,-795,0,1720505563,12645.172380390002,184.26630206999835,54421.80207672 2024-07-09,06:12:45.000,191,11056125,-795,0,1720505564,12645.158907769997,184.26630206999835,54421.78810248001 2024-07-09,06:12:46.000,191,11056152,-795,0,1720505565,12645.131962530002,184.28040033000434,54421.69028280001 2024-07-09,06:12:47.000,191,11056233,-795,0,1720505566,12645.091544670002,184.259252939999,54421.648360080006 2024-07-09,06:12:48.000,191,11056196,-795,0,1720505567,12645.071335740002,184.26630206999835,54421.63438584 2024-07-09,06:12:49.000,191,11056188,-795,0,1720505568,12645.051126810002,184.2381055500009,54421.63438584 2024-07-09,06:12:50.000,191,11056184,-795,0,1720505569,12645.064599429992,184.259252939999,54421.67630856 2024-07-09,06:12:51.000,191,11056192,-795,0,1720505570,12645.111753600002,184.21695816000283,54421.78810248001 2024-07-09,06:12:52.000,191,11056161,-795,0,1720505571,12645.118489909997,184.2381055500009,54421.70425704 2024-07-09,06:12:53.000,191,11056113,-795,0,1720505572,12645.118489909997,184.21695816000283,54421.70425704 2024-07-09,06:12:54.000,191,11056208,-795,0,1720505573,12645.091544670002,184.2381055500009,54421.63438584 2024-07-09,06:12:55.000,191,11056199,-795,0,1720505574,12645.057863119997,184.2240072900022,54421.57150176001 2024-07-09,06:12:56.000,191,11056217,-795,0,1720505575,12645.010708950002,184.1746633799994,54421.48765632 2024-07-09,06:12:57.000,191,11056204,-795,0,1720505576,12645.037654189997,184.19581077000475,54421.55054040001 2024-07-09,06:12:58.000,191,11056184,-795,0,1720505577,12644.929873230001,184.2240072900022,54421.361888160005 2024-07-09,06:12:59.000,191,11056227,-795,0,1720505578,12645.071335740002,184.18171250999876,54421.60643736 2024-07-09,06:13:00.000,191,11056239,-795,0,1720505579,12645.078072049997,184.2240072900022,54421.66932144001 2024-07-09,06:13:01.000,191,11056180,-795,0,1720505580,12645.030917880002,184.1746633799994,54421.53656616 2024-07-09,06:13:02.000,191,11056187,-795,0,1720505581,12645.030917880002,184.23105642000155,54421.59246312001 2024-07-09,06:13:03.000,191,11056200,-795,0,1720505582,12645.024181569992,184.18171250999876,54421.62041160001 2024-07-09,06:13:04.000,191,11056179,-795,0,1720505583,12645.017445259997,184.23105642000155,54421.459707840004 2024-07-09,06:13:05.000,191,11056183,-795,0,1720505584,12645.003972639992,184.23105642000155,54421.585476 2024-07-09,06:13:06.000,191,11056179,-795,0,1720505585,12645.057863119997,184.21695816000283,54421.71823128001 2024-07-09,06:13:07.000,191,11056179,-795,0,1720505586,12645.037654189997,184.2381055500009,54421.71124416 2024-07-09,06:13:08.000,191,11056212,-795,0,1720505587,12645.044390499992,184.26630206999835,54421.70425704 2024-07-09,06:13:09.000,191,11056123,-795,0,1720505588,12644.983763709992,184.2381055500009,54421.585476 2024-07-09,06:13:10.000,191,11056176,-795,0,1720505589,12645.057863119997,184.25220380999963,54421.59246312001 2024-07-09,06:13:11.000,191,11056210,-795,0,1720505590,12645.003972639992,184.23105642000155,54421.578488880004 2024-07-09,06:13:12.000,191,11056229,-795,0,1720505591,12644.936609539996,184.26630206999835,54421.43874648 2024-07-09,06:13:13.000,191,11056194,-795,0,1720505592,12644.956818469997,184.259252939999,54421.48765632 2024-07-09,06:13:14.000,191,11056200,-795,0,1720505593,12644.963554779992,184.29449859000306,54421.46669496 2024-07-09,06:13:15.000,191,11056202,-795,0,1720505594,12645.010708950002,184.2733511999977,54421.66233432 2024-07-09,06:13:16.000,191,11056211,-795,0,1720505595,12645.017445259997,184.26630206999835,54421.62041160001 2024-07-09,06:13:17.000,191,11056176,-795,0,1720505596,12644.997236329997,184.2733511999977,54421.61342448 2024-07-09,06:13:18.000,191,11056187,-795,0,1720505597,12644.936609539996,184.28040033000434,54421.529579040005 2024-07-09,06:13:19.000,191,11056213,-795,0,1720505598,12644.990500020001,184.2874494600037,54421.4457336 2024-07-09,06:13:20.000,191,11056189,-795,0,1720505599,12644.943345849992,184.26630206999835,54421.45272072001 2024-07-09,06:13:21.000,191,11056220,-795,0,1720505600,12644.950082160001,184.30859685000178,54421.54355328 2024-07-09,06:13:22.000,191,11056213,-795,0,1720505601,12644.990500020001,184.30154772000242,54421.529579040005 2024-07-09,06:13:23.000,191,11056173,-795,0,1720505602,12644.936609539996,184.2381055500009,54421.50163056001 2024-07-09,06:13:24.000,191,11056242,-795,0,1720505603,12644.929873230001,184.2240072900022,54421.08240336 2024-07-09,06:13:25.000,191,11056199,-795,0,1720505604,12644.889455370001,184.29449859000306,54421.410798000004 2024-07-09,06:13:26.000,191,11056196,-795,0,1720505605,12644.862510129991,184.259252939999,54421.33393968001 2024-07-09,06:13:27.000,191,11056206,-795,0,1720505606,12644.902927989991,184.25220380999963,54421.41778512 2024-07-09,06:13:28.000,191,11056178,-795,0,1720505607,12644.862510129991,184.26630206999835,54421.31996544 2024-07-09,06:13:29.000,191,11056198,-795,0,1720505608,12644.855773819996,184.20990903000347,54421.3758624 2024-07-09,06:13:30.000,191,11056231,-795,0,1720505609,12644.889455370001,184.24515468000027,54421.33393968001 2024-07-09,06:13:31.000,191,11056203,-795,0,1720505610,12644.875982749996,184.24515468000027,54421.32695256 2024-07-09,06:13:32.000,191,11056235,-795,0,1720505611,12644.896191679996,184.25220380999963,54421.45272072001 2024-07-09,06:13:33.000,191,11056158,-795,0,1720505612,12644.855773819996,184.23105642000155,54421.38284952001 2024-07-09,06:13:34.000,191,11056222,-795,0,1720505613,12644.835564889996,184.2733511999977,54421.30599120001 2024-07-09,06:13:35.000,191,11056183,-795,0,1720505614,12644.795147029996,184.21695816000283,54421.25009424 2024-07-09,06:13:36.000,191,11056176,-795,0,1720505615,12644.815355959996,184.20990903000347,54421.30599120001 2024-07-09,06:13:37.000,191,11056244,-795,0,1720505616,12644.795147029996,184.2028599000041,54421.31996544 2024-07-09,06:13:38.000,191,11056174,-795,0,1720505617,12644.835564889996,184.23105642000155,54421.2710556 2024-07-09,06:13:39.000,191,11056243,-795,0,1720505618,12644.76146547999,184.19581077000475,54421.33393968001 2024-07-09,06:13:40.000,191,11056219,-795,0,1720505619,12644.72104761999,184.19581077000475,54421.22214576 2024-07-09,06:13:41.000,191,11056186,-795,0,1720505620,12644.754729169996,184.20990903000347,54421.25708136001 2024-07-09,06:13:42.000,191,11056213,-795,0,1720505621,12644.774938099996,184.19581077000475,54421.18721016001 2024-07-09,06:13:43.000,191,11056217,-795,0,1720505622,12644.795147029996,184.16761425000004,54421.264068480006 2024-07-09,06:13:44.000,191,11056183,-795,0,1720505623,12644.714311309996,184.2028599000041,54421.15926168 2024-07-09,06:13:45.000,191,11056213,-755,0,1720505624,12644.673893449995,184.1746633799994,54421.145287440006 2024-07-09,06:13:46.000,191,11056203,-795,0,1720505625,12644.74125654999,184.18876163999812,54421.243107120004 2024-07-09,06:13:47.000,191,11056206,-795,0,1720505626,12644.734520239996,184.1746633799994,54421.22913288 2024-07-09,06:13:48.000,191,11056173,-795,0,1720505627,12644.70083868999,184.2028599000041,54421.22214576 2024-07-09,06:13:49.000,191,11056234,-795,0,1720505628,12644.673893449995,184.1746633799994,54421.124326080004 2024-07-09,06:13:50.000,191,11056211,-795,0,1720505629,12644.694102379995,184.19581077000475,54421.15926168 2024-07-09,06:13:51.000,191,11056232,-795,0,1720505630,12644.70083868999,184.18876163999812,54421.11035184 2024-07-09,06:13:52.000,191,11056195,-795,0,1720505631,12644.70083868999,184.2028599000041,54421.16624880001 2024-07-09,06:13:53.000,191,11056208,-795,0,1720505632,12644.64021189999,184.1746633799994,54420.97060944001 2024-07-09,06:13:54.000,191,11056181,-795,0,1720505633,12644.62673928,184.1746633799994,54420.93567384 2024-07-09,06:13:55.000,191,11056186,-795,0,1720505634,12644.694102379995,184.15351599000132,54421.15227456 2024-07-09,06:13:56.000,191,11056198,-795,0,1720505635,12644.62673928,184.18876163999812,54421.08939048001 2024-07-09,06:13:57.000,191,11056207,-795,0,1720505636,12644.62673928,184.1746633799994,54421.061442 2024-07-09,06:13:58.000,191,11056227,-795,0,1720505637,12644.552639869995,184.20990903000347,54420.93567384 2024-07-09,06:13:59.000,191,11056235,-795,0,1720505638,12644.58632142,184.16761425000004,54420.907725360004 2024-07-09,06:14:00.000,191,11056175,-795,0,1720505639,12644.58632142,184.19581077000475,54420.886764 2024-07-09,06:14:01.000,191,11056223,-795,0,1720505640,12644.593057729995,184.2028599000041,54420.956635200004 2024-07-09,06:14:02.000,191,11056200,-795,0,1720505641,12644.552639869995,184.19581077000475,54421.00554504 2024-07-09,06:14:03.000,191,11056227,-795,0,1720505642,12644.48527677,184.16761425000004,54420.928686720006 2024-07-09,06:14:04.000,191,11056214,-795,0,1720505643,12644.47854045999,184.19581077000475,54420.89375112 2024-07-09,06:14:05.000,191,11056187,-795,0,1720505644,12644.512222009995,184.16761425000004,54421.01253216 2024-07-09,06:14:06.000,191,11056230,-795,0,1720505645,12644.49874938999,184.20990903000347,54420.94964808001 2024-07-09,06:14:07.000,191,11056180,-795,0,1720505646,12644.471804149995,184.18876163999812,54420.90073824001 2024-07-09,06:14:08.000,191,11056166,-795,0,1720505647,12644.48527677,184.23105642000155,54420.9915708 2024-07-09,06:14:09.000,191,11056210,-795,0,1720505648,12644.44485891,184.2028599000041,54420.886764 2024-07-09,06:14:10.000,191,11056199,-795,0,1720505649,12644.43812259999,184.2240072900022,54420.83785416 2024-07-09,06:14:11.000,191,11056204,-795,0,1720505650,12644.43812259999,184.20990903000347,54420.82387992 2024-07-09,06:14:12.000,191,11056162,-795,0,1720505651,12644.46506784,184.24515468000027,54420.98458368 2024-07-09,06:14:13.000,191,11056230,-795,0,1720505652,12644.51895831999,184.2240072900022,54420.94964808001 2024-07-09,06:14:14.000,191,11056169,-795,0,1720505653,12644.471804149995,184.24515468000027,54420.89375112 2024-07-09,06:14:15.000,191,11056222,-795,0,1720505654,12644.40444105,184.23105642000155,54420.80291856001 2024-07-09,06:14:16.000,191,11056176,-795,0,1720505655,12644.37749580999,184.26630206999835,54420.80291856001 2024-07-09,06:14:17.000,191,11056201,-795,0,1720505656,12644.40444105,184.259252939999,54420.85182840001 2024-07-09,06:14:18.000,191,11056215,-795,0,1720505657,12644.35728687999,184.2874494600037,54420.77497008 2024-07-09,06:14:19.000,191,11056205,-795,0,1720505658,12644.40444105,184.24515468000027,54420.886764 2024-07-09,06:14:20.000,191,11056194,-795,0,1720505659,12644.411177359994,184.30154772000242,54420.82387992 2024-07-09,06:14:21.000,191,11056185,-795,0,1720505660,12644.431386289994,184.25220380999963,54420.87278976 2024-07-09,06:14:22.000,191,11056198,-795,0,1720505661,12644.37749580999,184.2874494600037,54420.858815520005 2024-07-09,06:14:23.000,191,11056165,-795,0,1720505662,12644.370759499994,184.30154772000242,54420.6771504 2024-07-09,06:14:24.000,191,11056183,-755,0,1720505663,12644.323605329999,184.2874494600037,54420.71907312 2024-07-09,06:14:25.000,191,11056183,-795,0,1720505664,12644.310132709994,184.28040033000434,54420.6072792 2024-07-09,06:14:26.000,191,11056143,-795,0,1720505665,12644.343814259999,184.28040033000434,54420.60029208 2024-07-09,06:14:27.000,191,11056182,-795,0,1720505666,12644.35728687999,184.2874494600037,54420.7470216 2024-07-09,06:14:28.000,191,11056211,-795,0,1720505667,12644.390968429994,184.32974423999985,54420.76798296 2024-07-09,06:14:29.000,191,11056184,-795,0,1720505668,12644.33707794999,184.3226951100005,54420.73304736001 2024-07-09,06:14:30.000,191,11056211,-795,0,1720505669,12644.364023189999,184.31564598000114,54420.75400872001 2024-07-09,06:14:31.000,191,11056210,-795,0,1720505670,12644.330341639994,184.29449859000306,54420.68413752001 2024-07-09,06:14:32.000,191,11056226,-795,0,1720505671,12644.249505919994,184.3367933699992,54420.56535648001 2024-07-09,06:14:33.000,191,11056185,-795,0,1720505672,12644.31686901999,184.3226951100005,54420.68413752001 2024-07-09,06:14:34.000,191,11056188,-635,0,1720505673,12644.215824369989,184.35089162999793,54420.60029208 2024-07-09,06:14:35.000,191,11056199,-795,0,1720505674,12644.242769609999,184.3226951100005,54420.67016328 2024-07-09,06:14:36.000,191,11056220,-795,0,1720505675,12644.134988649988,184.35794076000457,54420.453562560004 2024-07-09,06:14:37.000,191,11056182,-795,0,1720505676,12644.256242229989,184.3226951100005,54420.67016328 2024-07-09,06:14:38.000,191,11056185,-795,0,1720505677,12644.188879129993,184.35794076000457,54420.61426632001 2024-07-09,06:14:39.000,191,11056218,-795,0,1720505678,12644.202351749998,184.36498989000393,54420.53042088 2024-07-09,06:14:40.000,191,11056208,-795,0,1720505679,12644.188879129993,184.35794076000457,54420.5024724 2024-07-09,06:14:41.000,191,11056211,-795,0,1720505680,12644.209088059994,184.35089162999793,54420.593304960006 2024-07-09,06:14:42.000,191,11056197,-795,0,1720505681,12644.188879129993,184.4213829299988,54420.642214800006 2024-07-09,06:14:43.000,191,11056201,-795,0,1720505682,12644.175406509989,184.37908815000264,54420.55138224 2024-07-09,06:14:44.000,191,11056214,-795,0,1720505683,12644.161933889998,184.4213829299988,54420.51644664001 2024-07-09,06:14:45.000,191,11056192,-795,0,1720505684,12644.148461269993,184.40728467000008,54420.64920192 2024-07-09,06:14:46.000,191,11056203,-795,0,1720505685,12644.074361859988,184.4213829299988,54420.4326012 2024-07-09,06:14:47.000,191,11056175,-795,0,1720505686,12644.128252339993,184.42843205999816,54420.537408 2024-07-09,06:14:48.000,191,11056188,-795,0,1720505687,12644.047416619993,184.42843205999816,54420.46054968 2024-07-09,06:14:49.000,191,11056168,-795,0,1720505688,12644.040680309998,184.44253032000415,54420.49548528001 2024-07-09,06:14:50.000,191,11056181,-795,0,1720505689,12644.128252339993,184.47777597000095,54420.56535648001 2024-07-09,06:14:51.000,191,11056224,-795,0,1720505690,12644.141724959998,184.4495794500035,54420.621253440004 2024-07-09,06:14:52.000,191,11056192,-795,0,1720505691,12644.108043409993,184.4495794500035,54420.65618904 2024-07-09,06:14:53.000,191,11056144,-795,0,1720505692,12644.060889239998,184.45662858000287,54420.4326012 2024-07-09,06:14:54.000,191,11056164,-795,0,1720505693,12644.081098169998,184.45662858000287,54420.51644664001 2024-07-09,06:14:55.000,191,11056172,-795,0,1720505694,12644.006998759993,184.45662858000287,54420.46054968 2024-07-09,06:14:56.000,191,11056204,-795,0,1720505695,12644.040680309998,184.50597248999838,54420.48849816 2024-07-09,06:14:57.000,191,11056241,-795,0,1720505696,12644.006998759993,184.4848251000003,54420.425614080006 2024-07-09,06:14:58.000,191,11056189,-795,0,1720505697,12644.020471379998,184.50597248999838,54420.55138224 2024-07-09,06:14:59.000,191,11056181,-795,0,1720505698,12643.973317210002,184.52007075000438,54420.48151104 2024-07-09,06:15:00.000,191,11056218,-795,0,1720505699,12643.980053519997,184.51302161999774,54420.49548528001 2024-07-09,06:15:01.000,191,11056222,-795,0,1720505700,12643.966580899993,184.5341690100031,54420.41163984 2024-07-09,06:15:02.000,191,11056164,-795,0,1720505701,12643.980053519997,184.52711988000374,54420.44657544001 2024-07-09,06:15:03.000,191,11056176,-795,0,1720505702,12643.926163039992,184.49892335999903,54420.5024724 2024-07-09,06:15:04.000,191,11056222,-795,0,1720505703,12643.899217799997,184.54826727000182,54420.44657544001 2024-07-09,06:15:05.000,191,11056198,-795,0,1720505704,12643.892481490002,184.52711988000374,54420.41163984 2024-07-09,06:15:06.000,191,11056226,-795,0,1720505705,12643.858799939997,184.54826727000182,54420.37670424001 2024-07-09,06:15:07.000,191,11056195,-795,0,1720505706,12643.845327319992,184.50597248999838,54420.453562560004 2024-07-09,06:15:08.000,191,11056183,-795,0,1720505707,12643.717337429996,184.56236553000053,54420.2928588 2024-07-09,06:15:09.000,191,11056149,-795,0,1720505708,12643.831854700002,184.57646378999925,54420.37670424001 2024-07-09,06:15:10.000,191,11056195,-795,0,1720505709,12643.818382079997,184.57646378999925,54420.41862696001 2024-07-09,06:15:11.000,191,11056164,-795,0,1720505710,12643.858799939997,184.60466031000396,54420.46054968 2024-07-09,06:15:12.000,191,11056201,-795,0,1720505711,12643.784700529992,184.59056204999797,54420.453562560004 2024-07-09,06:15:13.000,191,11056204,-795,0,1720505712,12643.744282669992,184.56236553000053,54420.32080728 2024-07-09,06:15:14.000,191,11056197,-795,0,1720505713,12643.697128499996,184.5835129199986,54420.355742880005 2024-07-09,06:15:15.000,191,11056185,-795,0,1720505714,12643.764491599992,184.61875857000268,54420.404652720004 2024-07-09,06:15:16.000,191,11056192,-795,0,1720505715,12643.710601120001,184.6328568300014,54420.39067848 2024-07-09,06:15:17.000,191,11056152,-795,0,1720505716,12643.710601120001,184.5976111800046,54420.41163984 2024-07-09,06:15:18.000,191,11056210,-795,0,1720505717,12643.663446949991,184.61875857000268,54420.257923200006 2024-07-09,06:15:19.000,191,11056204,-795,0,1720505718,12643.596083849996,184.6328568300014,54420.24394896 2024-07-09,06:15:20.000,191,11056250,-795,0,1720505719,12643.56913861,184.6328568300014,54420.257923200006 2024-07-09,06:15:21.000,191,11056217,-795,0,1720505720,12643.6297654,184.6328568300014,54420.31382016 2024-07-09,06:15:22.000,191,11056225,-795,0,1720505721,12643.56913861,184.67515161000483,54420.34176864 2024-07-09,06:15:23.000,191,11056200,-795,0,1720505722,12643.54892968,184.66105334999884,54420.24394896 2024-07-09,06:15:24.000,191,11056194,-795,0,1720505723,12643.52198443999,184.63990596000076,54420.29984592001 2024-07-09,06:15:25.000,191,11056173,-795,0,1720505724,12643.582611229991,184.64695509000012,54420.355742880005 2024-07-09,06:15:26.000,191,11056151,-795,0,1720505725,12643.495039199996,184.61875857000268,54420.13215504001 2024-07-09,06:15:27.000,191,11056183,-795,0,1720505726,12643.42093978999,184.6328568300014,54420.090232320006 2024-07-09,06:15:28.000,191,11056207,-795,0,1720505727,12643.4276761,184.66105334999884,54420.27888456001 2024-07-09,06:15:29.000,191,11056204,-795,0,1720505728,12643.434412409995,184.6822007400042,54420.16010352001 2024-07-09,06:15:30.000,191,11056232,-795,0,1720505729,12643.393994549995,184.72449552000035,54420.26491032 2024-07-09,06:15:31.000,191,11056198,-795,0,1720505730,12643.44114871999,184.70334813000227,54420.404652720004 2024-07-09,06:15:32.000,191,11056194,-795,0,1720505731,12643.414203479995,184.72449552000035,54420.27189744 2024-07-09,06:15:33.000,191,11056214,-795,0,1720505732,12643.36031299999,184.72449552000035,54420.31382016 2024-07-09,06:15:34.000,191,11056165,-795,0,1720505733,12643.272740969995,184.717446390001,54420.1531164 2024-07-09,06:15:35.000,191,11056193,-795,0,1720505734,12643.27947727999,184.73859377999906,54420.21600048 2024-07-09,06:15:36.000,191,11056191,-795,0,1720505735,12643.28621359,184.74564290999842,54420.26491032 2024-07-09,06:15:37.000,191,11056177,-795,0,1720505736,12643.25926834999,184.75974117000442,54420.27189744 2024-07-09,06:15:38.000,191,11056193,-795,0,1720505737,12643.20537787,184.7808885600025,54420.257923200006 2024-07-09,06:15:39.000,191,11056197,-795,0,1720505738,12643.20537787,184.75269203999778,54420.20901336001 2024-07-09,06:15:40.000,191,11056202,-795,0,1720505739,12643.144751079999,184.76679030000378,54420.21600048 2024-07-09,06:15:41.000,191,11056167,-795,0,1720505740,12643.144751079999,184.78793769000185,54420.20901336001 2024-07-09,06:15:42.000,191,11056156,-795,0,1720505741,12643.18516894,184.76679030000378,54420.16010352001 2024-07-09,06:15:43.000,191,11056190,-795,0,1720505742,12643.164960009999,184.75269203999778,54420.20901336001 2024-07-09,06:15:44.000,191,11056175,-795,0,1720505743,12643.11780583999,184.77383943000314,54420.31382016 2024-07-09,06:15:45.000,191,11056201,-795,0,1720505744,12643.084124289999,184.76679030000378,54420.236961840004 2024-07-09,06:15:46.000,191,11056156,-795,0,1720505745,12643.084124289999,184.78793769000185,54420.20901336001 2024-07-09,06:15:47.000,191,11056187,-795,0,1720505746,12643.11780583999,184.78793769000185,54420.32779440001 2024-07-09,06:15:48.000,191,11056142,-795,0,1720505747,12642.969607019993,184.80203595000057,54420.04132248001 2024-07-09,06:15:49.000,191,11056188,-795,0,1720505748,12643.023497499998,184.7949868200012,54420.18106488001 2024-07-09,06:15:50.000,191,11056204,-795,0,1720505749,12643.003288569998,184.80203595000057,54420.24394896 2024-07-09,06:15:51.000,191,11056203,-795,0,1720505750,12642.983079639998,184.80203595000057,54420.257923200006 2024-07-09,06:15:52.000,191,11056197,-795,0,1720505751,12642.942661779998,184.8161342099993,54420.236961840004 2024-07-09,06:15:53.000,191,11056205,-795,0,1720505752,12642.888771299993,184.830232469998,54420.1531164 2024-07-09,06:15:54.000,191,11056185,-795,0,1720505753,12642.895507609988,184.844330730004,54420.1531164 2024-07-09,06:15:55.000,191,11056171,-795,0,1720505754,12642.922452849998,184.82318333999865,54420.25093608001 2024-07-09,06:15:56.000,191,11056168,-795,0,1720505755,12642.794462960002,184.8161342099993,54420.0483096 2024-07-09,06:15:57.000,191,11056136,-795,0,1720505756,12642.875298679988,184.830232469998,54420.16709064 2024-07-09,06:15:58.000,191,11056246,-795,0,1720505757,12642.807935579993,184.83728160000464,54420.06228384001 2024-07-09,06:15:59.000,191,11056204,-795,0,1720505758,12642.774254030002,184.83728160000464,54420.06228384001 2024-07-09,06:16:00.000,191,11056171,-795,0,1720505759,12642.713627240002,184.80908507999993,54420.05529672 2024-07-09,06:16:01.000,191,11056213,-795,0,1720505760,12642.747308789993,184.82318333999865,54420.069270960004 2024-07-09,06:16:02.000,191,11056201,-795,0,1720505761,12642.733836170002,184.85137986000336,54420.17407776 2024-07-09,06:16:03.000,191,11056175,-795,0,1720505762,12642.679945689997,184.844330730004,54420.10420656 2024-07-09,06:16:04.000,191,11056206,-795,0,1720505763,12642.626055209992,184.90072376999888,54420.07625808 2024-07-09,06:16:05.000,191,11056142,-795,0,1720505764,12642.653000450002,184.85137986000336,54420.069270960004 2024-07-09,06:16:06.000,191,11056165,-795,0,1720505765,12642.612582590002,184.85137986000336,54419.94350280001 2024-07-09,06:16:07.000,191,11056192,-795,0,1720505766,12642.619318899997,184.86547812000208,54420.05529672 2024-07-09,06:16:08.000,191,11056166,-795,0,1720505767,12642.578901039997,184.85842899000272,54419.9784384 2024-07-09,06:16:09.000,191,11056206,-795,0,1720505768,12642.585637349992,184.86547812000208,54419.99241264001 2024-07-09,06:16:10.000,191,11056211,-795,0,1720505769,12642.551955800001,184.87252725000144,54419.98542552 2024-07-09,06:16:11.000,191,11056205,-795,0,1720505770,12642.572164730002,184.86547812000208,54420.08324520001 2024-07-09,06:16:12.000,191,11056173,-795,0,1720505771,12642.578901039997,184.88662551000016,54420.08324520001 2024-07-09,06:16:13.000,191,11056169,-795,0,1720505772,12642.565428419992,184.844330730004,54420.04132248001 2024-07-09,06:16:14.000,191,11056175,-795,0,1720505773,12642.471120080001,184.86547812000208,54419.901580080004 2024-07-09,06:16:15.000,191,11056145,-795,0,1720505774,12642.471120080001,184.85137986000336,54419.93651568 2024-07-09,06:16:16.000,191,11056168,-795,0,1720505775,12642.511537940001,184.89367463999952,54420.06228384001 2024-07-09,06:16:17.000,191,11056204,-795,0,1720505776,12642.484592699991,184.8795763800008,54419.971451280006 2024-07-09,06:16:18.000,191,11056187,-795,0,1720505777,12642.450911150001,184.87252725000144,54419.99939976 2024-07-09,06:16:19.000,191,11056193,-795,0,1720505778,12642.457647459996,184.88662551000016,54419.89459296001 2024-07-09,06:16:20.000,191,11056194,-795,0,1720505779,12642.423965909991,184.90777289999824,54419.91555432001 2024-07-09,06:16:21.000,191,11056146,-795,0,1720505780,12642.417229599996,184.92187116000423,54419.950489920004 2024-07-09,06:16:22.000,191,11056176,-795,0,1720505781,12642.423965909991,184.90072376999888,54419.95747704 2024-07-09,06:16:23.000,191,11056200,-795,0,1720505782,12642.363339119991,184.91482203000487,54419.96446416001 2024-07-09,06:16:24.000,191,11056160,-795,0,1720505783,12642.316184949996,184.95006768000167,54419.733889200004 2024-07-09,06:16:25.000,191,11056193,-795,0,1720505784,12642.30271232999,184.91482203000487,54419.87363160001 2024-07-09,06:16:26.000,191,11056164,-795,0,1720505785,12642.376811739996,184.9430185500023,54419.96446416001 2024-07-09,06:16:27.000,191,11056222,-795,0,1720505786,12642.32292125999,184.97121506999974,54420.00638688 2024-07-09,06:16:28.000,191,11056182,-795,0,1720505787,12642.255558159995,185.02055898000253,54419.92952856 2024-07-09,06:16:29.000,191,11056125,-795,0,1720505788,12642.30944864,184.97121506999974,54419.89459296001 2024-07-09,06:16:30.000,191,11056157,-795,0,1720505789,12642.363339119991,184.97121506999974,54419.88760584 2024-07-09,06:16:31.000,191,11056194,-795,0,1720505790,12642.32292125999,184.9782641999991,54419.91555432001 2024-07-09,06:16:32.000,191,11056164,-795,0,1720505791,12642.356602809996,184.99236245999782,54419.96446416001 2024-07-09,06:16:33.000,191,11056145,-795,0,1720505792,12642.26903078,185.02055898000253,54419.84568312001 2024-07-09,06:16:34.000,191,11056142,-795,0,1720505793,12642.28250339999,185.05580462999933,54419.79677328001 2024-07-09,06:16:35.000,191,11056160,-795,0,1720505794,12642.356602809996,185.05580462999933,54419.99241264001 2024-07-09,06:16:36.000,191,11056166,-795,0,1720505795,12642.343130189991,185.04875549999997,54420.020361120005 2024-07-09,06:16:37.000,191,11056158,-795,0,1720505796,12642.28923971,185.06990288999805,54420.01337400001 2024-07-09,06:16:38.000,191,11056199,-795,0,1720505797,12642.255558159995,185.05580462999933,54419.91555432001 2024-07-09,06:16:39.000,191,11056136,-795,0,1720505798,12642.24208553999,185.0628537599987,54419.91555432001 2024-07-09,06:16:40.000,191,11056204,-795,0,1720505799,12642.28923971,185.08400115000404,54419.92952856 2024-07-09,06:16:41.000,191,11056217,-795,0,1720505800,12642.30944864,185.13334505999956,54420.00638688 2024-07-09,06:16:42.000,191,11056162,-795,0,1720505801,12642.32965757,185.11219767000148,54419.950489920004 2024-07-09,06:16:43.000,191,11056189,-795,0,1720505802,12642.30271232999,185.1897381000017,54419.92952856 2024-07-09,06:16:44.000,191,11056166,-795,0,1720505803,12642.215140299995,185.2531802700032,54419.87363160001 2024-07-09,06:16:45.000,191,11056138,-795,0,1720505804,12642.174722439995,185.2531802700032,54419.88061872 2024-07-09,06:16:46.000,191,11056203,-795,0,1720505805,12641.99957837999,185.2249837499985,54419.71292784 2024-07-09,06:16:47.000,191,11056221,-795,0,1720505806,12642.02652362,185.07695202000468,54419.93651568 2024-07-09,06:16:48.000,191,11056169,-795,0,1720505807,12642.154513509995,185.0628537599987,54419.838696 2024-07-09,06:16:49.000,191,11056172,-795,0,1720505808,12642.24882185,185.0417063700006,54419.88061872 2024-07-09,06:16:50.000,191,11056176,-795,0,1720505809,12642.28923971,185.03465724000125,54419.89459296001 2024-07-09,06:16:51.000,191,11056221,-795,0,1720505810,12642.32292125999,185.08400115000404,54420.090232320006 2024-07-09,06:16:52.000,191,11056210,-795,0,1720505811,12642.376811739996,185.0910502800034,54420.04132248001 2024-07-09,06:16:53.000,191,11056116,-795,0,1720505812,12642.356602809996,185.14039418999891,54419.99241264001 2024-07-09,06:16:54.000,191,11056189,-795,0,1720505813,12642.376811739996,185.14744331999827,54419.91555432001 2024-07-09,06:16:55.000,191,11056159,-795,0,1720505814,12642.336393879996,185.16859071000363,54420.01337400001 2024-07-09,06:16:56.000,191,11056129,-795,0,1720505815,12642.383548049991,185.16859071000363,54419.9085672 2024-07-09,06:16:57.000,191,11056170,-795,0,1720505816,12642.403756979991,185.16859071000363,54420.00638688 2024-07-09,06:16:58.000,191,11056213,-795,0,1720505817,12642.417229599996,185.19678723000106,54420.08324520001 2024-07-09,06:16:59.000,191,11056188,-795,0,1720505818,12642.403756979991,185.20383636000042,54419.99241264001 2024-07-09,06:17:00.000,191,11056144,-795,0,1720505819,12642.450911150001,185.23203287999786,54420.05529672 2024-07-09,06:17:01.000,191,11056123,-795,0,1720505820,12642.423965909991,185.24613114000385,54419.99241264001 2024-07-09,06:17:02.000,191,11056149,-795,0,1720505821,12642.444174839991,185.2531802700032,54420.01337400001 2024-07-09,06:17:03.000,191,11056165,-795,0,1720505822,12642.457647459996,185.23203287999786,54420.09721944 2024-07-09,06:17:04.000,191,11056226,-795,0,1720505823,12642.477856389996,185.2743276600013,54420.069270960004 2024-07-09,06:17:05.000,191,11056232,-795,0,1720505824,12642.41049329,185.26022940000257,54419.950489920004 2024-07-09,06:17:06.000,191,11056216,-795,0,1720505825,12642.464383769991,185.2531802700032,54419.9784384 2024-07-09,06:17:07.000,191,11056190,-795,0,1720505826,12642.498065319996,185.26727853000193,54420.16010352001 2024-07-09,06:17:08.000,191,11056206,-795,0,1720505827,12642.498065319996,185.28842592,54420.118180800004 2024-07-09,06:17:09.000,191,11056104,-795,0,1720505828,12642.450911150001,185.26022940000257,54419.9784384 2024-07-09,06:17:10.000,191,11056160,-795,0,1720505829,12642.498065319996,185.28842592,54420.08324520001 2024-07-09,06:17:11.000,191,11056148,-795,0,1720505830,12642.504801629992,185.3095733099981,54420.1531164 2024-07-09,06:17:12.000,191,11056218,-795,0,1720505831,12642.477856389996,185.28842592,54420.08324520001 2024-07-09,06:17:13.000,191,11056194,-795,0,1720505832,12642.397020669996,185.28842592,54419.93651568 2024-07-09,06:17:14.000,191,11056209,-795,0,1720505833,12642.491329010001,185.33072070000344,54420.06228384001 2024-07-09,06:17:15.000,191,11056163,-795,0,1720505834,12642.558692109997,185.3377698300028,54420.2229876 2024-07-09,06:17:16.000,191,11056154,-795,0,1720505835,12642.531746870001,185.31662244000472,54420.26491032 2024-07-09,06:17:17.000,191,11056137,-795,0,1720505836,12642.518274249996,185.32367157000408,54420.236961840004 2024-07-09,06:17:18.000,191,11056150,-795,0,1720505837,12642.477856389996,185.35186809000152,54420.118180800004 2024-07-09,06:17:19.000,191,11056179,-795,0,1720505838,12642.450911150001,185.30252417999873,54420.10420656 2024-07-09,06:17:20.000,191,11056186,-795,0,1720505839,12642.484592699991,185.3095733099981,54420.139142160006 2024-07-09,06:17:21.000,191,11056160,-795,0,1720505840,12642.491329010001,185.29547504999937,54420.306833040006 2024-07-09,06:17:22.000,191,11056180,-795,0,1720505841,12642.518274249996,185.28137679000065,54420.285871680004 2024-07-09,06:17:23.000,191,11056207,-795,0,1720505842,12642.525010559992,185.2531802700032,54420.2928588 2024-07-09,06:17:24.000,191,11056183,-795,0,1720505843,12642.484592699991,185.2531802700032,54420.20202624 2024-07-09,06:17:25.000,191,11056184,-795,0,1720505844,12642.518274249996,185.24613114000385,54420.29984592001 2024-07-09,06:17:26.000,191,11056206,-795,0,1720505845,12642.498065319996,185.26022940000257,54420.32080728 2024-07-09,06:17:27.000,191,11056198,-795,0,1720505846,12642.525010559992,185.26022940000257,54420.306833040006 2024-07-09,06:17:28.000,191,11056166,-795,0,1720505847,12642.39028436,185.26727853000193,54420.00638688 2024-07-09,06:17:29.000,191,11056177,-795,0,1720505848,12642.383548049991,185.2390820100045,54420.0483096 2024-07-09,06:17:30.000,191,11056194,-795,0,1720505849,12642.504801629992,185.24613114000385,54420.257923200006 2024-07-09,06:17:31.000,191,11056202,-795,0,1720505850,12642.504801629992,185.2390820100045,54420.285871680004 2024-07-09,06:17:32.000,191,11056188,-795,0,1720505851,12642.498065319996,185.2531802700032,54420.34176864 2024-07-09,06:17:33.000,191,11056183,-795,0,1720505852,12642.545219489992,185.2531802700032,54420.34875576001 2024-07-09,06:17:34.000,191,11056240,-795,0,1720505853,12642.430702220001,185.26727853000193,54420.13215504001 2024-07-09,06:17:35.000,191,11056207,-795,0,1720505854,12642.457647459996,185.2743276600013,54420.16010352001 2024-07-09,06:17:36.000,191,11056181,-795,0,1720505855,12642.464383769991,185.28842592,54420.306833040006 2024-07-09,06:17:37.000,191,11056213,-795,0,1720505856,12642.464383769991,185.2743276600013,54420.32080728 2024-07-09,06:17:38.000,191,11056214,-795,0,1720505857,12642.471120080001,185.33072070000344,54420.25093608001 2024-07-09,06:17:39.000,191,11056179,-795,0,1720505858,12642.444174839991,185.30252417999873,54420.257923200006 2024-07-09,06:17:40.000,191,11056201,-795,0,1720505859,12642.477856389996,185.30252417999873,54420.2229876 2024-07-09,06:17:41.000,191,11056171,-795,0,1720505860,12642.484592699991,185.33072070000344,54420.257923200006 2024-07-09,06:17:42.000,191,11056208,-795,0,1720505861,12642.498065319996,185.35891722000088,54420.24394896 2024-07-09,06:17:43.000,191,11056141,-795,0,1720505862,12642.484592699991,185.33072070000344,54420.32080728 2024-07-09,06:17:44.000,191,11056175,-795,0,1720505863,12642.484592699991,185.36596635000024,54420.22997472001 2024-07-09,06:17:45.000,191,11056194,-795,0,1720505864,12642.471120080001,185.36596635000024,54420.306833040006 2024-07-09,06:17:46.000,191,11056191,-795,0,1720505865,12642.504801629992,185.4012120000043,54420.38369136 2024-07-09,06:17:47.000,191,11056193,-795,0,1720505866,12642.605846279992,185.3730154799996,54420.404652720004 2024-07-09,06:17:48.000,191,11056176,-795,0,1720505867,12642.498065319996,185.4364576500011,54420.355742880005 2024-07-09,06:17:49.000,191,11056198,-795,0,1720505868,12642.525010559992,185.41531026000303,54420.36273 2024-07-09,06:17:50.000,191,11056176,-795,0,1720505869,12642.518274249996,185.45760503999918,54420.36273 2024-07-09,06:17:51.000,191,11056196,-795,0,1720505870,12642.531746870001,185.4364576500011,54420.29984592001 2024-07-09,06:17:52.000,191,11056227,-795,0,1720505871,12642.545219489992,185.4717032999979,54420.404652720004 2024-07-09,06:17:53.000,191,11056229,-795,0,1720505872,12642.545219489992,185.42940852000174,54420.32080728 2024-07-09,06:17:54.000,191,11056188,-795,0,1720505873,12642.551955800001,185.46465416999854,54420.34875576001 2024-07-09,06:17:55.000,191,11056212,-795,0,1720505874,12642.585637349992,185.4717032999979,54420.453562560004 2024-07-09,06:17:56.000,191,11056229,-795,0,1720505875,12642.592373660002,185.47875243000453,54420.41862696001 2024-07-09,06:17:57.000,191,11056180,-795,0,1720505876,12642.578901039997,185.45055590999982,54420.48151104 2024-07-09,06:17:59.000,191,11056187,-795,0,1720505878,12642.572164730002,185.4858015600039,54420.36971712 2024-07-09,06:18:00.000,191,11056158,-795,0,1720505879,12642.619318899997,185.4998998200026,54420.39067848 2024-07-09,06:18:01.000,191,11056178,-795,0,1720505880,12642.619318899997,185.51399808000133,54420.425614080006 2024-07-09,06:18:02.000,191,11056189,-795,0,1720505881,12642.565428419992,185.57744025000284,54420.39766560001 2024-07-09,06:18:03.000,191,11056207,-795,0,1720505882,12642.605846279992,185.54219459999877,54420.34176864 2024-07-09,06:18:04.000,191,11056182,-795,0,1720505883,12642.686681999992,185.57039112000348,54420.48849816 2024-07-09,06:18:05.000,191,11056188,-795,0,1720505884,12642.653000450002,185.5844893800022,54420.44657544001 2024-07-09,06:18:06.000,191,11056227,-795,0,1720505885,12642.646264139992,185.60563677000027,54420.32779440001 2024-07-09,06:18:07.000,191,11056237,-795,0,1720505886,12642.693418310002,185.619735029999,54420.4326012 2024-07-09,06:18:08.000,191,11056190,-795,0,1720505887,12642.679945689997,185.65498068000306,54420.39067848 2024-07-09,06:18:09.000,191,11056169,-795,0,1720505888,12642.612582590002,185.6479315500037,54420.34875576001 2024-07-09,06:18:10.000,191,11056189,-795,0,1720505889,12642.653000450002,185.71137371999794,54420.425614080006 2024-07-09,06:18:11.000,191,11056205,-795,0,1720505890,12642.767517719993,185.6831772000005,54420.60029208 2024-07-09,06:18:12.000,191,11056248,-795,0,1720505891,12642.807935579993,185.72547198000393,54420.61426632001 2024-07-09,06:18:13.000,191,11056216,-795,0,1720505892,12642.814671890003,185.71842285000457,54420.60029208 2024-07-09,06:18:14.000,191,11056237,-795,0,1720505893,12642.780990339998,185.72547198000393,54420.593304960006 2024-07-09,06:18:15.000,191,11056171,-795,0,1720505894,12642.801199269998,185.73957024000265,54420.50945952 2024-07-09,06:18:16.000,191,11056145,-795,0,1720505895,12642.807935579993,185.7818650199988,54420.4326012 2024-07-09,06:18:17.000,191,11056157,-795,0,1720505896,12642.908980229993,185.75366850000137,54420.61426632001 2024-07-09,06:18:18.000,191,11056175,-795,0,1720505897,12642.882034989998,185.80301241000416,54420.70509888 2024-07-09,06:18:19.000,191,11056188,-795,0,1720505898,12642.949398089993,185.81711067000288,54420.69811176 2024-07-09,06:18:20.000,191,11056175,-795,0,1720505899,12642.929189159993,185.8453071900003,54420.7470216 2024-07-09,06:18:21.000,191,11056206,-795,0,1720505900,12642.989815949993,185.8946511000031,54420.64920192 2024-07-09,06:18:22.000,191,11056170,-795,0,1720505901,12642.908980229993,185.9580932700046,54420.60029208 2024-07-09,06:18:23.000,191,11056201,-795,0,1720505902,12642.962870709998,185.96514240000397,54420.72606024 2024-07-09,06:18:24.000,191,11056208,-795,0,1720505903,12642.976343329989,185.9933389200014,54420.76798296 2024-07-09,06:18:25.000,191,11056200,-795,0,1720505904,12643.036970119989,185.9933389200014,54420.70509888 2024-07-09,06:18:26.000,191,11056205,-795,0,1720505905,12643.003288569998,186.03563370000484,54420.69811176 2024-07-09,06:18:27.000,191,11056170,-795,0,1720505906,12643.043706429999,186.0285845699982,54420.77497008 2024-07-09,06:18:28.000,191,11056157,-795,0,1720505907,12643.111069529994,186.0920267399997,54420.83785416 2024-07-09,06:18:29.000,191,11056199,-795,0,1720505908,12643.063915359999,186.10612499999843,54420.83785416 2024-07-09,06:18:30.000,191,11056204,-795,0,1720505909,12643.016761189989,186.1131741299978,54420.6072792 2024-07-09,06:18:31.000,191,11056160,-795,0,1720505910,12643.111069529994,186.16956716999994,54420.83086704001 2024-07-09,06:18:32.000,191,11056163,-795,0,1720505911,12643.164960009999,186.16251804000058,54420.91471248 2024-07-09,06:18:33.000,191,11056178,-755,0,1720505912,12643.17843262999,186.19776369000465,54420.94266096 2024-07-09,06:18:34.000,191,11056205,-795,0,1720505913,12643.151487389994,186.24710760000016,54420.94964808001 2024-07-09,06:18:35.000,191,11056227,-795,0,1720505914,12643.171696319994,186.22596021000209,54420.97060944001 2024-07-09,06:18:36.000,191,11056183,-795,0,1720505915,12643.144751079999,186.26825498999824,54420.94964808001 2024-07-09,06:18:37.000,191,11056207,-795,0,1720505916,12643.23905941999,186.29645151000295,54421.075416240004 2024-07-09,06:18:38.000,191,11056209,-795,0,1720505917,12643.24579573,186.34579541999847,54421.04048064 2024-07-09,06:18:39.000,191,11056195,-795,0,1720505918,12643.24579573,186.3246480300004,54420.91471248 2024-07-09,06:18:40.000,191,11056198,-795,0,1720505919,12643.272740969995,186.3880902000019,54421.06842912001 2024-07-09,06:18:41.000,191,11056157,-795,0,1720505920,12643.34010406999,186.40218846000062,54421.08939048001 2024-07-09,06:18:42.000,191,11056189,-795,0,1720505921,12643.333367759995,186.4867780200002,54421.18721016001 2024-07-09,06:18:43.000,191,11056178,-795,0,1720505922,12643.4276761,186.52202367000427,54421.21515864001 2024-07-09,06:18:44.000,191,11056189,-795,0,1720505923,12643.393994549995,186.50792540999828,54421.11035184 2024-07-09,06:18:45.000,191,11056151,-795,0,1720505924,12643.454621339995,186.5149745400049,54421.20817152 2024-07-09,06:18:46.000,191,11056185,-795,0,1720505925,12643.46809396,186.57841670999915,54421.22214576 2024-07-09,06:18:47.000,191,11056215,-795,0,1720505926,12643.414203479995,186.5854658399985,54421.11035184 2024-07-09,06:18:48.000,191,11056165,-795,0,1720505927,12643.454621339995,186.60661323000386,54421.16624880001 2024-07-09,06:18:49.000,191,11056163,-795,0,1720505928,12643.515248129996,186.61366236000322,54421.264068480006 2024-07-09,06:18:50.000,191,11056178,-795,0,1720505929,12643.46809396,186.65595713999937,54421.194197280005 2024-07-09,06:18:51.000,191,11056225,-795,0,1720505930,12643.54892968,186.71235018000152,54421.18721016001 2024-07-09,06:18:52.000,191,11056179,-795,0,1720505931,12643.623029089991,186.67710453000473,54421.36887528 2024-07-09,06:18:53.000,191,11056151,-795,0,1720505932,12643.643238019991,186.7334975699996,54421.31996544 2024-07-09,06:18:54.000,191,11056176,-795,0,1720505933,12643.649974330001,186.7616940900043,54421.33393968001 2024-07-09,06:18:55.000,191,11056212,-795,0,1720505934,12643.623029089991,186.7969397400011,54421.35490104001 2024-07-09,06:18:56.000,191,11056196,-795,0,1720505935,12643.676919569996,186.82513625999854,54421.312978320006 2024-07-09,06:18:57.000,191,11056213,-795,0,1720505936,12643.710601120001,186.8462836500039,54421.38284952001 2024-07-09,06:18:58.000,191,11056175,-795,0,1720505937,12643.764491599992,186.8321853899979,54421.38983664 2024-07-09,06:18:59.000,191,11056148,-795,0,1720505938,12643.811645770002,186.87448017000133,54421.46669496 2024-07-09,06:19:00.000,191,11056199,-795,0,1720505939,12643.791436840002,186.88857843000005,54421.52259192001 2024-07-09,06:19:01.000,191,11056113,-795,0,1720505940,12643.744282669992,186.9449714700022,54421.410798000004 2024-07-09,06:19:02.000,191,11056121,-795,0,1720505941,12643.811645770002,186.95202060000156,54421.459707840004 2024-07-09,06:19:03.000,191,11056190,-795,0,1720505942,12643.838591009997,186.98726624999836,54421.41778512 2024-07-09,06:19:04.000,191,11056199,-795,0,1720505943,12643.825118389992,187.00136451000435,54421.578488880004 2024-07-09,06:19:05.000,191,11056205,-795,0,1720505944,12643.892481490002,187.02251190000243,54421.56451464 2024-07-09,06:19:06.000,191,11056175,-795,0,1720505945,12643.912690420002,187.03661016000115,54421.50163056001 2024-07-09,06:19:07.000,191,11056156,-795,0,1720505946,12643.926163039992,187.08595407000394,54421.599450240006 2024-07-09,06:19:08.000,191,11056169,-795,0,1720505947,12643.986789829993,187.1282488500001,54421.6553472 2024-07-09,06:19:09.000,191,11056135,-795,0,1720505948,12643.751018980001,187.18464189000224,54421.18022304 2024-07-09,06:19:10.000,191,11056158,-795,0,1720505949,12643.973317210002,187.16349450000416,54421.63438584 2024-07-09,06:19:11.000,191,11056220,-795,0,1720505950,12644.054152930003,187.17054363000352,54421.648360080006 2024-07-09,06:19:12.000,191,11056238,-795,0,1720505951,12644.081098169998,187.20578928000032,54421.648360080006 2024-07-09,06:19:13.000,191,11056188,-795,0,1720505952,12644.060889239998,187.2269366699984,54421.68329568 2024-07-09,06:19:14.000,191,11056169,-795,0,1720505953,12644.101307099998,187.27628058000118,54421.69028280001 2024-07-09,06:19:15.000,191,11056209,-795,0,1720505954,12644.188879129993,187.30447709999862,54421.83701232001 2024-07-09,06:19:16.000,191,11056179,-795,0,1720505955,12644.202351749998,187.31152622999798,54421.83701232001 2024-07-09,06:19:17.000,191,11056112,-795,0,1720505956,12644.249505919994,187.31152622999798,54421.82303808 2024-07-09,06:19:18.000,191,11056214,-795,0,1720505957,12644.209088059994,187.3538210100014,54421.7252184 2024-07-09,06:19:19.000,191,11056211,-795,0,1720505958,12644.303396399999,187.36087014000077,54421.8300252 2024-07-09,06:19:20.000,191,11056187,-795,0,1720505959,12644.283187469999,187.39611579000484,54421.75316688 2024-07-09,06:19:21.000,191,11056210,-795,0,1720505960,12644.296660089989,187.41726318000292,54421.82303808 2024-07-09,06:19:22.000,191,11056202,-795,0,1720505961,12644.39770473999,187.48070535000443,54421.94880624 2024-07-09,06:19:23.000,191,11056218,-795,0,1720505962,12644.431386289994,187.50890187000186,54421.99072896 2024-07-09,06:19:24.000,191,11056211,-795,0,1720505963,12644.41791366999,187.51595100000122,54421.99072896 2024-07-09,06:19:25.000,191,11056126,-795,0,1720505964,12644.40444105,187.5018527400025,54421.85797368001 2024-07-09,06:19:26.000,191,11056160,-795,0,1720505965,12644.46506784,187.51595100000122,54421.99771608 2024-07-09,06:19:27.000,191,11056219,-795,0,1720505966,12644.49874938999,187.55119664999802,54422.04662592 2024-07-09,06:19:28.000,191,11056150,-795,0,1720505967,12644.52569463,187.55119664999802,54422.01169032 2024-07-09,06:19:29.000,191,11056213,-795,0,1720505968,12644.47854045999,187.57234404000337,54421.99771608 2024-07-09,06:19:30.000,191,11056217,-795,0,1720505969,12644.5054857,187.57939317000273,54421.983741840006 2024-07-09,06:19:31.000,191,11056178,-795,0,1720505970,12644.43812259999,187.53004925999994,54421.77412824 2024-07-09,06:19:32.000,191,11056184,-795,0,1720505971,12644.653684519995,187.45955795999907,54421.87893504 2024-07-09,06:19:33.000,191,11056112,-795,0,1720505972,12644.78841072,187.48070535000443,54421.9697676 2024-07-09,06:19:34.000,191,11056199,-795,0,1720505973,12644.801883339991,187.64283534000424,54421.84399944 2024-07-09,06:19:35.000,191,11056190,-795,0,1720505974,12644.72104761999,187.72742490000383,54421.99072896 2024-07-09,06:19:36.000,191,11056141,-795,0,1720505975,12644.694102379995,187.74152316000254,54422.032651680005 2024-07-09,06:19:37.000,191,11056199,-795,0,1720505976,12644.754729169996,187.76971967999998,54422.1793812 2024-07-09,06:19:38.000,191,11056227,-795,0,1720505977,12644.842301199991,187.7838179399987,54422.270213760006 2024-07-09,06:19:39.000,191,11056162,-795,0,1720505978,12644.855773819996,187.7979162000047,54422.298162240004 2024-07-09,06:19:40.000,191,11056143,-795,0,1720505979,12644.902927989991,187.79086706999806,54422.23527816 2024-07-09,06:19:41.000,191,11056186,-795,0,1720505980,12644.849037510001,187.8120144600034,54422.20732968 2024-07-09,06:19:42.000,191,11056175,-795,0,1720505981,12644.889455370001,187.8472601100002,54422.23527816 2024-07-09,06:19:43.000,191,11056203,-795,0,1720505982,12644.929873230001,187.84021098000085,54422.29117512001 2024-07-09,06:19:44.000,191,11056211,-795,0,1720505983,12644.970291090001,187.86840749999828,54422.33309784 2024-07-09,06:19:45.000,191,11056186,-795,0,1720505984,12644.950082160001,187.86135836999892,54422.24226528001 2024-07-09,06:19:46.000,191,11056210,-795,0,1720505985,12644.956818469997,187.88955489000364,54422.24226528001 2024-07-09,06:19:47.000,191,11056195,-795,0,1720505986,12645.003972639992,187.88955489000364,54422.45886600001 2024-07-09,06:19:48.000,191,11056207,-795,0,1720505987,12645.010708950002,187.92480054000043,54422.4239304 2024-07-09,06:19:49.000,191,11056181,-795,0,1720505988,12645.024181569992,187.9318496699998,54422.465853120004 2024-07-09,06:19:50.000,191,11056246,-795,0,1720505989,12644.963554779992,187.92480054000043,54422.31213648001 2024-07-09,06:19:51.000,191,11056177,-755,0,1720505990,12645.037654189997,187.93889879999915,54422.31213648001 2024-07-09,06:19:52.000,191,11056181,-795,0,1720505991,12645.051126810002,187.95299705999787,54422.45187888 2024-07-09,06:19:53.000,191,11056221,-795,0,1720505992,12645.037654189997,187.9459479299985,54422.50777584001 2024-07-09,06:19:54.000,191,11056241,-795,0,1720505993,12645.057863119997,187.98824271000194,54422.4239304 2024-07-09,06:19:55.000,191,11056177,-795,0,1720505994,12645.037654189997,187.93889879999915,54422.4239304 2024-07-09,06:19:56.000,191,11056164,-795,0,1720505995,12645.078072049997,187.9318496699998,54422.59162128 2024-07-09,06:19:57.000,191,11056157,-795,0,1720505996,12645.091544670002,187.95299705999787,54422.5636728 2024-07-09,06:19:58.000,191,11056170,-795,0,1720505997,12645.084808359992,187.97414445000322,54422.535724320005 2024-07-09,06:19:59.000,191,11056188,-795,0,1720505998,12645.098280979997,187.96709532000386,54422.52175008 2024-07-09,06:20:00.000,191,11056148,-795,0,1720505999,12645.105017289992,187.97414445000322,54422.4239304 2024-07-09,06:20:01.000,191,11056171,-795,0,1720506000,12645.098280979997,187.97414445000322,54422.38200768 2024-07-09,06:20:02.000,191,11056214,-795,0,1720506001,12645.165644079992,187.9952918400013,54422.51476296 2024-07-09,06:20:03.000,191,11056183,-795,0,1720506002,12645.145435149992,187.98824271000194,54422.62655688001 2024-07-09,06:20:04.000,191,11056200,-795,0,1720506003,12645.145435149992,187.96709532000386,54422.57764704001 2024-07-09,06:20:05.000,191,11056174,-795,0,1720506004,12645.118489909997,187.9600461900045,54422.47982736001 2024-07-09,06:20:06.000,191,11056143,-795,0,1720506005,12645.138698839997,187.97414445000322,54422.584634160004 2024-07-09,06:20:07.000,191,11056183,-795,0,1720506006,12645.118489909997,187.97414445000322,54422.5636728 2024-07-09,06:20:08.000,191,11056181,-795,0,1720506007,12645.138698839997,187.9459479299985,54422.584634160004 2024-07-09,06:20:09.000,191,11056203,-795,0,1720506008,12645.125226219992,187.91775141000107,54422.633544000004 2024-07-09,06:20:10.000,191,11056208,-795,0,1720506009,12645.118489909997,187.92480054000043,54422.52873720001 2024-07-09,06:20:11.000,191,11056198,-795,0,1720506010,12645.105017289992,187.93889879999915,54422.61258264 2024-07-09,06:20:12.000,191,11056173,-795,0,1720506011,12645.158907769997,187.96709532000386,54422.73136368 2024-07-09,06:20:13.000,191,11056153,-795,0,1720506012,12645.118489909997,187.95299705999787,54422.654505360006 2024-07-09,06:20:14.000,191,11056166,-795,0,1720506013,12645.105017289992,187.9318496699998,54422.61956976 2024-07-09,06:20:15.000,191,11056156,-795,0,1720506014,12645.091544670002,187.91070228000171,54422.4938016 2024-07-09,06:20:16.000,191,11056215,-795,0,1720506015,12644.990500020001,187.96709532000386,54422.54271144 2024-07-09,06:20:17.000,191,11056209,-795,0,1720506016,12645.111753600002,187.91070228000171,54422.57065992 2024-07-09,06:20:18.000,191,11056199,-795,0,1720506017,12645.111753600002,187.9318496699998,54422.69642808001 2024-07-09,06:20:19.000,191,11056169,-795,0,1720506018,12645.111753600002,187.88250576000428,54422.68944096 2024-07-09,06:20:20.000,191,11056209,-795,0,1720506019,12645.071335740002,187.91070228000171,54422.59162128 2024-07-09,06:20:21.000,191,11056186,-795,0,1720506020,12645.037654189997,187.86135836999892,54422.54969856 2024-07-09,06:20:22.000,191,11056187,-795,0,1720506021,12645.010708950002,187.86840749999828,54422.62655688001 2024-07-09,06:20:23.000,191,11056166,-795,0,1720506022,12645.071335740002,187.85430923999957,54422.605595520006 2024-07-09,06:20:24.000,191,11056180,-795,0,1720506023,12645.051126810002,187.8472601100002,54422.6684796 2024-07-09,06:20:25.000,191,11056188,-795,0,1720506024,12644.990500020001,187.86135836999892,54422.52873720001 2024-07-09,06:20:26.000,191,11056189,-795,0,1720506025,12644.963554779992,187.86135836999892,54422.55668568001 2024-07-09,06:20:27.000,191,11056214,-715,0,1720506026,12644.983763709992,187.86135836999892,54422.67546672001 2024-07-09,06:20:28.000,191,11056224,-795,0,1720506027,12644.983763709992,187.8472601100002,54422.68245384 2024-07-09,06:20:29.000,191,11056203,-795,0,1720506028,12644.977027399997,187.7838179399987,54422.62655688001 2024-07-09,06:20:30.000,191,11056206,-795,0,1720506029,12644.882719059991,187.82611272000213,54422.465853120004 2024-07-09,06:20:31.000,191,11056197,-795,0,1720506030,12644.882719059991,187.8331618500015,54422.535724320005 2024-07-09,06:20:32.000,191,11056207,-795,0,1720506031,12644.842301199991,187.79086706999806,54422.50078872 2024-07-09,06:20:33.000,191,11056176,-795,0,1720506032,12644.82882858,187.80496533000405,54422.47982736001 2024-07-09,06:20:34.000,191,11056218,-795,0,1720506033,12644.80861965,187.7979162000047,54422.52175008 2024-07-09,06:20:35.000,191,11056213,-795,0,1720506034,12644.835564889996,187.80496533000405,54422.4938016 2024-07-09,06:20:36.000,191,11056167,-795,0,1720506035,12644.795147029996,187.79086706999806,54422.605595520006 2024-07-09,06:20:37.000,191,11056216,-795,0,1720506036,12644.74799286,187.75562142000126,54422.584634160004 2024-07-09,06:20:38.000,191,11056194,-795,0,1720506037,12644.74125654999,187.76971967999998,54422.5636728 2024-07-09,06:20:39.000,191,11056144,-795,0,1720506038,12644.754729169996,187.73447403000318,54422.535724320005 2024-07-09,06:20:40.000,191,11056147,-795,0,1720506039,12644.68062975999,187.6992283799991,54422.4239304 2024-07-09,06:20:41.000,191,11056248,-795,0,1720506040,12644.653684519995,187.70627750999847,54422.45886600001 2024-07-09,06:20:42.000,191,11056197,-795,0,1720506041,12644.66715714,187.72037577000447,54422.47982736001 2024-07-09,06:20:43.000,191,11056201,-795,0,1720506042,12644.673893449995,187.67808099000104,54422.54969856 2024-07-09,06:20:44.000,191,11056170,-795,0,1720506043,12644.62000296999,187.71332663999783,54422.45886600001 2024-07-09,06:20:45.000,191,11056207,-795,0,1720506044,12644.57958510999,187.69217924999975,54422.31213648001 2024-07-09,06:20:46.000,191,11056145,-795,0,1720506045,12644.55937617999,187.71332663999783,54422.47982736001 2024-07-09,06:20:47.000,191,11056168,-795,0,1720506046,12644.552639869995,187.67808099000104,54422.416943280004 2024-07-09,06:20:48.000,191,11056203,-795,0,1720506047,12644.51895831999,187.65693360000296,54422.4239304 2024-07-09,06:20:49.000,191,11056225,-795,0,1720506048,12644.51895831999,187.65693360000296,54422.416943280004 2024-07-09,06:20:50.000,191,11056175,-795,0,1720506049,12644.492013079995,187.67103186000168,54422.33309784 2024-07-09,06:20:51.000,191,11056203,-795,0,1720506050,12644.46506784,187.6216879499989,54422.319123600006 2024-07-09,06:20:52.000,191,11056202,-795,0,1720506051,12644.44485891,187.6498844700036,54422.437904640006 2024-07-09,06:20:53.000,191,11056229,-795,0,1720506052,12644.43812259999,187.6216879499989,54422.36104632001 2024-07-09,06:20:54.000,191,11056197,-795,0,1720506053,12644.384232119999,187.64283534000424,54422.34707208 2024-07-09,06:20:55.000,191,11056194,-795,0,1720506054,12644.350550569994,187.64283534000424,54422.23527816 2024-07-09,06:20:56.000,191,11056150,-795,0,1720506055,12644.303396399999,187.64283534000424,54422.17239408001 2024-07-09,06:20:57.000,191,11056174,-795,0,1720506056,12644.310132709994,187.60758969000017,54422.29117512001 2024-07-09,06:20:58.000,191,11056210,-795,0,1720506057,12644.276451159989,187.62873707999825,54422.33309784 2024-07-09,06:20:59.000,191,11056209,-795,0,1720506058,12644.283187469999,187.5864423000021,54422.32611072 2024-07-09,06:21:00.000,191,11056214,-795,0,1720506059,12644.249505919994,187.62873707999825,54422.30514936 2024-07-09,06:21:01.000,191,11056137,-795,0,1720506060,12644.161933889998,187.6005405600008,54422.16540696 2024-07-09,06:21:02.000,191,11056203,-795,0,1720506061,12644.175406509989,187.6005405600008,54422.20732968 2024-07-09,06:21:03.000,191,11056205,-795,0,1720506062,12644.168670199993,187.57939317000273,54422.22130392001 2024-07-09,06:21:04.000,191,11056225,-795,0,1720506063,12644.047416619993,187.59349143000145,54422.10951 2024-07-09,06:21:05.000,191,11056182,-795,0,1720506064,12644.013735070002,187.6216879499989,54422.09553576001 2024-07-09,06:21:06.000,191,11056164,-795,0,1720506065,12644.013735070002,187.6216879499989,54422.07457440001 2024-07-09,06:21:07.000,191,11056202,-795,0,1720506066,12644.040680309998,187.59349143000145,54422.25623952 2024-07-09,06:21:08.000,191,11056165,-795,0,1720506067,12643.986789829993,187.60758969000017,54422.24226528001 2024-07-09,06:21:09.000,191,11056169,-795,0,1720506068,12643.919426729997,187.57234404000337,54422.06060016 2024-07-09,06:21:10.000,191,11056179,-795,0,1720506069,12643.865536249992,187.50890187000186,54422.01867744 2024-07-09,06:21:11.000,191,11056125,-795,0,1720506070,12643.865536249992,187.5018527400025,54422.05361304001 2024-07-09,06:21:12.000,191,11056165,-795,0,1720506071,12643.986789829993,187.41021405000356,54422.09553576001 2024-07-09,06:21:13.000,191,11056205,-795,0,1720506072,12643.973317210002,187.41021405000356,54422.06060016 2024-07-09,06:21:14.000,191,11056236,-795,0,1720506073,12643.953108280002,187.4031649200042,54422.02566456001 2024-07-09,06:21:15.000,191,11056231,-795,0,1720506074,12644.027207689993,187.39611579000484,54421.983741840006 2024-07-09,06:21:16.000,191,11056204,-795,0,1720506075,12644.033944000003,187.3538210100014,54421.90688352001 2024-07-09,06:21:17.000,191,11056175,-795,0,1720506076,12644.182142819998,187.4031649200042,54422.05361304001 2024-07-09,06:21:18.000,191,11056250,-795,0,1720506077,12644.215824369989,187.4736562199978,54422.00470320001 2024-07-09,06:21:19.000,191,11056202,-795,0,1720506078,12644.148461269993,187.60758969000017,54421.913870640004 2024-07-09,06:21:20.000,191,11056213,-795,0,1720506079,12644.148461269993,187.6851301200004,54421.913870640004 2024-07-09,06:21:21.000,191,11056188,-795,0,1720506080,12644.101307099998,187.6851301200004,54421.92784488001 2024-07-09,06:21:22.000,191,11056217,-795,0,1720506081,12644.060889239998,187.73447403000318,54421.9697676 2024-07-09,06:21:23.000,191,11056198,-795,0,1720506082,12644.020471379998,187.70627750999847,54422.06758728 2024-07-09,06:21:24.000,191,11056225,-795,0,1720506083,12643.980053519997,187.6992283799991,54422.06758728 2024-07-09,06:21:25.000,191,11056145,-795,0,1720506084,12643.926163039992,187.6498844700036,54421.99072896 2024-07-09,06:21:26.000,191,11056164,-795,0,1720506085,12643.899217799997,187.6216879499989,54421.99072896 2024-07-09,06:21:27.000,191,11056193,-795,0,1720506086,12643.932899350002,187.63578621000488,54422.01867744 2024-07-09,06:21:28.000,191,11056194,-795,0,1720506087,12643.905954109992,187.62873707999825,54422.01867744 2024-07-09,06:21:29.000,191,11056214,-795,0,1720506088,12643.865536249992,187.62873707999825,54421.913870640004 2024-07-09,06:21:30.000,191,11056184,-795,0,1720506089,12643.892481490002,187.60758969000017,54421.95579336001 2024-07-09,06:21:31.000,191,11056253,-795,0,1720506090,12643.946371969992,187.6005405600008,54422.09553576001 2024-07-09,06:21:32.000,191,11056203,-795,0,1720506091,12643.966580899993,187.60758969000017,54422.032651680005 2024-07-09,06:21:33.000,191,11056198,-795,0,1720506092,12643.811645770002,187.63578621000488,54422.0396388 2024-07-09,06:21:34.000,191,11056146,-795,0,1720506093,12643.838591009997,187.5864423000021,54421.83701232001 2024-07-09,06:21:35.000,191,11056122,-795,0,1720506094,12643.905954109992,187.60758969000017,54421.94880624 2024-07-09,06:21:36.000,191,11056217,-795,0,1720506095,12643.932899350002,187.55119664999802,54421.92784488001 2024-07-09,06:21:37.000,191,11056164,-795,0,1720506096,12643.932899350002,187.57939317000273,54421.97675472001 2024-07-09,06:21:38.000,191,11056174,-795,0,1720506097,12643.892481490002,187.54414751999866,54421.83701232001 2024-07-09,06:21:39.000,191,11056184,-795,0,1720506098,12643.798173149997,187.5370983899993,54421.70425704 2024-07-09,06:21:40.000,191,11056170,-795,0,1720506099,12643.912690420002,187.57234404000337,54421.90688352001 2024-07-09,06:21:41.000,191,11056140,-795,0,1720506100,12643.926163039992,187.57939317000273,54421.92784488001 2024-07-09,06:21:42.000,191,11056174,-795,0,1720506101,12643.939635659997,187.54414751999866,54421.92784488001 2024-07-09,06:21:43.000,191,11056188,-795,0,1720506102,12643.899217799997,187.55119664999802,54421.767141120006 2024-07-09,06:21:44.000,191,11056175,-795,0,1720506103,12643.966580899993,187.53004925999994,54421.767141120006 2024-07-09,06:21:45.000,191,11056194,-795,0,1720506104,12643.932899350002,187.55824578000465,54421.88592216001 2024-07-09,06:21:46.000,191,11056227,-795,0,1720506105,12643.939635659997,187.54414751999866,54421.85797368001 2024-07-09,06:21:47.000,191,11056197,-795,0,1720506106,12643.932899350002,187.565294910004,54421.92784488001 2024-07-09,06:21:48.000,191,11056185,-795,0,1720506107,12643.932899350002,187.52300013000058,54421.85797368001 2024-07-09,06:21:49.000,191,11056157,-795,0,1720506108,12643.953108280002,187.54414751999866,54421.87194792 2024-07-09,06:21:50.000,191,11056206,-795,0,1720506109,12643.959844589997,187.53004925999994,54421.8998964 2024-07-09,06:21:51.000,191,11056171,-795,0,1720506110,12643.905954109992,187.52300013000058,54421.78810248001 2024-07-09,06:21:52.000,191,11056207,-795,0,1720506111,12643.973317210002,187.49480361000315,54421.767141120006 2024-07-09,06:21:53.000,191,11056188,-795,0,1720506112,12643.959844589997,187.4736562199978,54421.87893504 2024-07-09,06:21:54.000,191,11056192,-795,0,1720506113,12643.980053519997,187.50890187000186,54421.76015400001 2024-07-09,06:21:55.000,191,11056230,-795,0,1720506114,12643.966580899993,187.49480361000315,54421.82303808 2024-07-09,06:21:56.000,191,11056231,-795,0,1720506115,12643.966580899993,187.43136144000164,54421.767141120006 2024-07-09,06:21:57.000,191,11056135,-795,0,1720506116,12644.000262449998,187.44545970000036,54421.88592216001 2024-07-09,06:21:58.000,191,11056181,-795,0,1720506117,12643.980053519997,187.45250882999972,54421.75316688 2024-07-09,06:21:59.000,191,11056188,-795,0,1720506118,12643.986789829993,187.41726318000292,54421.78111536 2024-07-09,06:22:00.000,191,11056241,-795,0,1720506119,12643.980053519997,187.43136144000164,54421.7252184 2024-07-09,06:22:01.000,191,11056201,-795,0,1720506120,12643.959844589997,187.42431231000228,54421.71124416 2024-07-09,06:22:02.000,191,11056181,-795,0,1720506121,12644.000262449998,187.4031649200042,54421.75316688 2024-07-09,06:22:03.000,191,11056187,-795,0,1720506122,12644.020471379998,187.39611579000484,54421.84399944 2024-07-09,06:22:04.000,191,11056207,-795,0,1720506123,12644.060889239998,187.3538210100014,54421.80906384001 2024-07-09,06:22:05.000,191,11056177,-795,0,1720506124,12644.040680309998,187.43136144000164,54421.77412824 2024-07-09,06:22:06.000,191,11056219,-795,0,1720506125,12643.932899350002,187.4031649200042,54421.54355328 2024-07-09,06:22:07.000,191,11056130,-795,0,1720506126,12643.946371969992,187.36791927000013,54421.648360080006 2024-07-09,06:22:08.000,191,11056113,-795,0,1720506127,12643.926163039992,187.33267362000333,54421.47368208001 2024-07-09,06:22:09.000,191,11056178,-795,0,1720506128,12643.993526140002,187.3538210100014,54421.585476 2024-07-09,06:22:10.000,191,11056189,-795,0,1720506129,12644.040680309998,187.36791927000013,54421.64137296001 2024-07-09,06:22:11.000,191,11056197,-795,0,1720506130,12644.033944000003,187.36087014000077,54421.648360080006 2024-07-09,06:22:12.000,191,11056180,-795,0,1720506131,12644.067625549993,187.34677188000205,54421.63438584 2024-07-09,06:22:13.000,191,11056178,-795,0,1720506132,12644.087834479993,187.3397227500027,54421.697269920005 2024-07-09,06:22:14.000,191,11056203,-795,0,1720506133,12644.074361859988,187.30447709999862,54421.59246312001 2024-07-09,06:22:15.000,191,11056168,-795,0,1720506134,12644.101307099998,187.33267362000333,54421.61342448 2024-07-09,06:22:16.000,191,11056217,-795,0,1720506135,12644.054152930003,187.2903788399999,54421.48765632 2024-07-09,06:22:17.000,191,11056157,-795,0,1720506136,12644.054152930003,187.28332971000054,54421.52259192001 2024-07-09,06:22:18.000,191,11056155,-795,0,1720506137,12644.081098169998,187.29742796999926,54421.60643736 2024-07-09,06:22:19.000,191,11056180,-795,0,1720506138,12644.108043409993,187.2410349300044,54421.60643736 2024-07-09,06:22:20.000,191,11056202,-715,0,1720506139,12644.114779719988,187.26218232000247,54421.578488880004 2024-07-09,06:22:21.000,191,11056182,-795,0,1720506140,12644.108043409993,187.2269366699984,54421.480669200006 2024-07-09,06:22:22.000,191,11056165,-795,0,1720506141,12644.067625549993,187.2269366699984,54421.3409268 2024-07-09,06:22:23.000,191,11056202,-795,0,1720506142,12644.108043409993,187.20578928000032,54421.459707840004 2024-07-09,06:22:24.000,191,11056185,-795,0,1720506143,12644.128252339993,187.21988753999904,54421.480669200006 2024-07-09,06:22:25.000,191,11056191,-795,0,1720506144,12644.074361859988,187.18464189000224,54421.3758624 2024-07-09,06:22:26.000,191,11056210,-795,0,1720506145,12644.134988649988,187.1916910200016,54421.43874648 2024-07-09,06:22:27.000,191,11056224,-795,0,1720506146,12644.121516029998,187.16349450000416,54421.46669496 2024-07-09,06:22:28.000,191,11056165,-795,0,1720506147,12644.141724959998,187.16349450000416,54421.46669496 2024-07-09,06:22:29.000,191,11056199,-795,0,1720506148,12644.168670199993,187.11415059000137,54421.46669496 2024-07-09,06:22:30.000,191,11056179,-795,0,1720506149,12644.087834479993,187.16349450000416,54421.38284952001 2024-07-09,06:22:31.000,191,11056154,-795,0,1720506150,12644.128252339993,187.11415059000137,54421.361888160005 2024-07-09,06:22:32.000,191,11056172,-795,0,1720506151,12644.108043409993,187.10005233000265,54421.36887528 2024-07-09,06:22:33.000,191,11056187,-795,0,1720506152,12644.101307099998,187.07185580999794,54421.43874648 2024-07-09,06:22:34.000,191,11056160,-795,0,1720506153,12644.040680309998,187.0436592900005,54421.145287440006 2024-07-09,06:22:35.000,191,11056165,-795,0,1720506154,12644.094570789988,187.03661016000115,54421.18721016001 2024-07-09,06:22:36.000,191,11056180,-795,0,1720506155,12644.148461269993,187.02251190000243,54421.38983664 2024-07-09,06:22:37.000,191,11056191,-795,0,1720506156,12644.182142819998,186.980217119999,54421.41778512 2024-07-09,06:22:38.000,191,11056188,-795,0,1720506157,12644.134988649988,186.95906973000092,54421.29900408 2024-07-09,06:22:39.000,191,11056233,-795,0,1720506158,12644.155197579988,186.90267668999877,54421.361888160005 2024-07-09,06:22:40.000,191,11056204,-795,0,1720506159,12644.101307099998,186.90267668999877,54421.243107120004 2024-07-09,06:22:41.000,191,11056193,-795,0,1720506160,12644.074361859988,186.86743104000197,54421.15227456 2024-07-09,06:22:42.000,191,11056205,-795,0,1720506161,12644.087834479993,186.85333278000326,54421.292016960004 2024-07-09,06:22:43.000,191,11056185,-795,0,1720506162,12644.128252339993,186.77579235000303,54421.40381088001 2024-07-09,06:22:44.000,191,11056200,-795,0,1720506163,12644.134988649988,186.7616940900043,54421.32695256 2024-07-09,06:22:45.000,191,11056210,-795,0,1720506164,12644.114779719988,186.75464495999768,54421.34791392 2024-07-09,06:22:46.000,191,11056222,-795,0,1720506165,12644.060889239998,186.74759582999832,54421.22913288 2024-07-09,06:22:47.000,191,11056180,-795,0,1720506166,12644.108043409993,186.65595713999937,54421.18721016001 2024-07-09,06:22:48.000,191,11056166,-795,0,1720506167,12644.094570789988,186.65595713999937,54421.194197280005 2024-07-09,06:22:49.000,191,11056194,-795,0,1720506168,12644.094570789988,186.6348097500013,54421.27804272 2024-07-09,06:22:50.000,191,11056198,-795,0,1720506169,12644.114779719988,186.60661323000386,54421.16624880001 2024-07-09,06:22:51.000,191,11056218,-795,0,1720506170,12644.108043409993,186.55726932000107,54421.2011844 2024-07-09,06:22:52.000,191,11056190,-795,0,1720506171,12644.182142819998,186.5502201900017,54421.312978320006 2024-07-09,06:22:53.000,191,11056178,-795,0,1720506172,12644.161933889998,186.46563063000212,54421.27804272 2024-07-09,06:22:54.000,191,11056208,-795,0,1720506173,12644.108043409993,186.44448324000405,54421.23612000001 2024-07-09,06:22:55.000,191,11056191,-795,0,1720506174,12644.134988649988,186.36694281000382,54421.16624880001 2024-07-09,06:22:56.000,191,11056181,-795,0,1720506175,12644.128252339993,186.3387462899991,54421.04048064 2024-07-09,06:22:57.000,191,11056234,-795,0,1720506176,12644.081098169998,186.27530412000488,54421.05445488 2024-07-09,06:22:58.000,191,11056212,-795,0,1720506177,12644.128252339993,186.26825498999824,54421.08240336 2024-07-09,06:22:59.000,191,11056184,-795,0,1720506178,12644.195615439989,186.19776369000465,54421.18022304 2024-07-09,06:23:00.000,191,11056202,-795,0,1720506179,12644.188879129993,186.1766162999993,54421.23612000001 2024-07-09,06:23:01.000,191,11056146,-795,0,1720506180,12644.182142819998,186.18366542999865,54421.096377600006 2024-07-09,06:23:02.000,191,11056211,-795,0,1720506181,12644.175406509989,186.09907586999907,54421.145287440006 2024-07-09,06:23:03.000,191,11056194,-795,0,1720506182,12644.202351749998,186.05678109000291,54421.194197280005 2024-07-09,06:23:04.000,191,11056233,-795,0,1720506183,12644.202351749998,186.06383022000227,54421.194197280005 2024-07-09,06:23:05.000,191,11056134,-795,0,1720506184,12644.121516029998,186.03563370000484,54421.04048064 2024-07-09,06:23:06.000,191,11056185,-795,0,1720506185,12644.114779719988,186.01448630999948,54421.10336472 2024-07-09,06:23:07.000,191,11056175,-795,0,1720506186,12644.148461269993,186.00743718000012,54421.243107120004 2024-07-09,06:23:08.000,191,11056173,-795,0,1720506187,12644.175406509989,186.03563370000484,54421.18022304 2024-07-09,06:23:09.000,191,11056220,-795,0,1720506188,12644.188879129993,185.94399500999862,54421.145287440006 2024-07-09,06:23:10.000,191,11056193,-795,0,1720506189,12644.141724959998,185.98628979000205,54421.08240336 2024-07-09,06:23:11.000,191,11056137,-795,0,1720506190,12644.134988649988,185.9580932700046,54421.026506400005 2024-07-09,06:23:12.000,191,11056156,-795,0,1720506191,12644.168670199993,185.95104413999798,54421.08240336 2024-07-09,06:23:13.000,191,11056182,-795,0,1720506192,12644.175406509989,185.9298967499999,54421.11035184 2024-07-09,06:23:14.000,191,11056198,-795,0,1720506193,12644.067625549993,185.95104413999798,54420.98458368 2024-07-09,06:23:15.000,191,11056155,-795,0,1720506194,12644.094570789988,185.9298967499999,54421.05445488 2024-07-09,06:23:16.000,191,11056166,-795,0,1720506195,12644.094570789988,185.90874936000182,54420.9915708 2024-07-09,06:23:17.000,191,11056142,-795,0,1720506196,12644.155197579988,185.88760197000374,54421.13830032001 2024-07-09,06:23:18.000,191,11056182,-795,0,1720506197,12644.081098169998,185.8946511000031,54421.04746776001 2024-07-09,06:23:19.000,191,11056140,-795,0,1720506198,12644.074361859988,185.8664545799984,54421.04746776001 2024-07-09,06:23:20.000,191,11056194,-795,0,1720506199,12644.047416619993,185.85940544999903,54420.97060944001 2024-07-09,06:23:21.000,191,11056208,-795,0,1720506200,12644.067625549993,185.83825806000095,54421.01951928001 2024-07-09,06:23:22.000,191,11056217,-795,0,1720506201,12644.087834479993,185.8453071900003,54421.11035184 2024-07-09,06:23:23.000,191,11056159,-795,0,1720506202,12644.040680309998,185.78891414999816,54421.08939048001 2024-07-09,06:23:24.000,191,11056177,-755,0,1720506203,12644.020471379998,185.81006154000352,54421.06842912001 2024-07-09,06:23:25.000,191,11056190,-795,0,1720506204,12643.993526140002,185.746619370002,54421.01951928001 2024-07-09,06:23:26.000,191,11056194,-795,0,1720506205,12644.000262449998,185.75366850000137,54421.01253216 2024-07-09,06:23:27.000,191,11056184,-795,0,1720506206,12644.020471379998,185.73957024000265,54421.01253216 2024-07-09,06:23:28.000,191,11056195,-795,0,1720506207,12643.946371969992,185.69727545999922,54421.026506400005 2024-07-09,06:23:29.000,191,11056240,-795,0,1720506208,12643.966580899993,185.6831772000005,54421.026506400005 2024-07-09,06:23:30.000,191,11056223,-795,0,1720506209,12643.879008869997,185.70432458999858,54421.04746776001 2024-07-09,06:23:31.000,191,11056150,-795,0,1720506210,12643.939635659997,185.67612807000114,54421.00554504 2024-07-09,06:23:32.000,191,11056201,-795,0,1720506211,12643.919426729997,185.66907894000178,54421.04746776001 2024-07-09,06:23:33.000,191,11056158,-795,0,1720506212,12643.892481490002,185.60563677000027,54421.05445488 2024-07-09,06:23:34.000,191,11056160,-795,0,1720506213,12643.811645770002,185.64088242000435,54421.096377600006 2024-07-09,06:23:35.000,191,11056199,-795,0,1720506214,12643.744282669992,185.59858764000091,54420.691124640005 2024-07-09,06:23:36.000,191,11056164,-795,0,1720506215,12643.656710639996,185.60563677000027,54420.80291856001 2024-07-09,06:23:37.000,191,11056163,-795,0,1720506216,12643.730810050001,185.5844893800022,54420.977596560006 2024-07-09,06:23:38.000,191,11056191,-795,0,1720506217,12643.724073739992,185.57744025000284,54420.97060944001 2024-07-09,06:23:39.000,191,11056182,-795,0,1720506218,12643.710601120001,185.5844893800022,54421.075416240004 2024-07-09,06:23:40.000,191,11056162,-795,0,1720506219,12643.649974330001,185.57744025000284,54421.05445488 2024-07-09,06:23:41.000,191,11056124,-795,0,1720506220,12643.582611229991,185.55629286000476,54420.91471248 2024-07-09,06:23:42.000,191,11056164,-795,0,1720506221,12643.582611229991,185.51399808000133,54421.00554504 2024-07-09,06:23:43.000,191,11056208,-795,0,1720506222,12643.575874919996,185.50694895000197,54421.00554504 2024-07-09,06:23:44.000,191,11056223,-795,0,1720506223,12643.52198443999,185.51399808000133,54420.956635200004 2024-07-09,06:23:45.000,191,11056160,-795,0,1720506224,12643.454621339995,185.49285069000325,54420.886764 2024-07-09,06:23:46.000,191,11056152,-795,0,1720506225,12643.46135764999,185.52809634000005,54420.858815520005 2024-07-09,06:23:47.000,191,11056137,-795,0,1720506226,12643.44788503,185.54924372999812,54421.04048064 2024-07-09,06:23:48.000,191,11056198,-795,0,1720506227,12643.44114871999,185.50694895000197,54420.93567384 2024-07-09,06:23:49.000,191,11056135,-795,0,1720506228,12643.40073085999,185.50694895000197,54420.94964808001 2024-07-09,06:23:50.000,191,11056200,-795,0,1720506229,12643.38052192999,185.5210472100007,54420.87278976 2024-07-09,06:23:51.000,191,11056220,-795,0,1720506230,12643.28621359,185.5351454699994,54420.84484128 2024-07-09,06:23:52.000,191,11056186,-795,0,1720506231,12643.292949899995,185.49285069000325,54420.77497008 2024-07-09,06:23:53.000,191,11056159,-795,0,1720506232,12643.292949899995,185.49285069000325,54420.86580264 2024-07-09,06:23:54.000,191,11056166,-795,0,1720506233,12643.292949899995,185.51399808000133,54420.886764 2024-07-09,06:23:55.000,191,11056166,-795,0,1720506234,12643.232323109994,185.4998998200026,54420.79593144 2024-07-09,06:23:56.000,191,11056187,-795,0,1720506235,12643.2255868,185.50694895000197,54420.7470216 2024-07-09,06:23:57.000,191,11056137,-795,0,1720506236,12643.2255868,185.49285069000325,54420.80291856001 2024-07-09,06:23:58.000,191,11056244,-795,0,1720506237,12643.212114179994,185.51399808000133,54420.69811176 2024-07-09,06:23:59.000,191,11056150,-795,0,1720506238,12643.144751079999,185.4858015600039,54420.740034480004 2024-07-09,06:24:00.000,191,11056185,-795,0,1720506239,12643.144751079999,185.47875243000453,54420.66317616001 2024-07-09,06:24:01.000,191,11056186,-795,0,1720506240,12643.124542149999,185.4858015600039,54420.621253440004 2024-07-09,06:24:02.000,191,11056185,-795,0,1720506241,12643.144751079999,185.4858015600039,54420.71907312 2024-07-09,06:24:03.000,191,11056174,-795,0,1720506242,12643.131278459994,185.47875243000453,54420.71907312 2024-07-09,06:24:04.000,191,11056161,-795,0,1720506243,12643.084124289999,185.4858015600039,54420.6771504 2024-07-09,06:24:05.000,191,11056165,-795,0,1720506244,12643.104333219999,185.46465416999854,54420.71208600001 2024-07-09,06:24:06.000,191,11056186,-795,0,1720506245,12643.016761189989,185.4858015600039,54420.48849816 2024-07-09,06:24:07.000,191,11056229,-795,0,1720506246,12642.942661779998,185.45760503999918,54420.523433760005 2024-07-09,06:24:08.000,191,11056166,-795,0,1720506247,12642.956134399989,185.4998998200026,54420.53042088 2024-07-09,06:24:09.000,191,11056199,-795,0,1720506248,12642.989815949993,185.4858015600039,54420.60029208 2024-07-09,06:24:10.000,191,11056223,-795,0,1720506249,12642.976343329989,185.47875243000453,54420.49548528001 2024-07-09,06:24:11.000,191,11056196,-795,0,1720506250,12642.915716539988,185.49285069000325,54420.44657544001 2024-07-09,06:24:12.000,191,11056161,-795,0,1720506251,12642.989815949993,185.4364576500011,54420.60029208 2024-07-09,06:24:13.000,191,11056189,-795,0,1720506252,12642.902243919998,185.46465416999854,54420.46753680001 2024-07-09,06:24:14.000,191,11056138,-795,0,1720506253,12642.915716539988,185.45760503999918,54420.46054968 2024-07-09,06:24:15.000,191,11056199,-795,0,1720506254,12642.915716539988,185.4364576500011,54420.41163984 2024-07-09,06:24:16.000,191,11056131,-795,0,1720506255,12642.848353439993,185.4717032999979,54420.24394896 2024-07-09,06:24:17.000,191,11056203,-795,0,1720506256,12642.902243919998,185.45760503999918,54420.48151104 2024-07-09,06:24:18.000,191,11056193,-795,0,1720506257,12642.908980229993,185.45760503999918,54420.425614080006 2024-07-09,06:24:19.000,191,11056191,-795,0,1720506258,12642.895507609988,185.4364576500011,54420.474523920006 2024-07-09,06:24:20.000,191,11056194,-795,0,1720506259,12642.861826059998,185.41531026000303,54420.46054968 2024-07-09,06:24:21.000,191,11056143,-795,0,1720506260,12642.868562369993,185.44350678000046,54420.4326012 2024-07-09,06:24:22.000,191,11056218,-795,0,1720506261,12642.861826059998,185.4012120000043,54420.41163984 2024-07-09,06:24:23.000,191,11056194,-795,0,1720506262,12642.868562369993,185.39416286999767,54420.41862696001 2024-07-09,06:24:24.000,191,11056193,-795,0,1720506263,12642.929189159993,185.3730154799996,54420.34875576001 2024-07-09,06:24:25.000,191,11056221,-795,0,1720506264,12642.848353439993,185.39416286999767,54420.31382016 2024-07-09,06:24:26.000,191,11056197,-795,0,1720506265,12642.875298679988,185.3871137399983,54420.34176864 2024-07-09,06:24:27.000,191,11056225,-795,0,1720506266,12642.949398089993,185.38006460999895,54420.453562560004 2024-07-09,06:24:28.000,191,11056225,-795,0,1720506267,12642.976343329989,185.4012120000043,54420.48849816 2024-07-09,06:24:29.000,191,11056190,-795,0,1720506268,12643.016761189989,185.39416286999767,54420.49548528001 2024-07-09,06:24:30.000,191,11056196,-795,0,1720506269,12642.908980229993,185.40826113000367,54420.34875576001 2024-07-09,06:24:31.000,191,11056153,-795,0,1720506270,12642.983079639998,185.36596635000024,54420.32779440001 2024-07-09,06:24:32.000,191,11056207,-795,0,1720506271,12642.855089750003,185.39416286999767,54420.139142160006 2024-07-09,06:24:33.000,191,11056178,-795,0,1720506272,12642.962870709998,185.4012120000043,54420.355742880005 2024-07-09,06:24:34.000,191,11056189,-795,0,1720506273,12642.956134399989,185.41531026000303,54420.38369136 2024-07-09,06:24:35.000,191,11056186,-795,0,1720506274,12642.983079639998,185.3871137399983,54420.34176864 2024-07-09,06:24:36.000,191,11056196,-795,0,1720506275,12642.807935579993,185.42235939000238,54420.22997472001 2024-07-09,06:24:37.000,191,11056164,-795,0,1720506276,12642.861826059998,185.42235939000238,54420.14612928 2024-07-09,06:24:38.000,191,11056190,-795,0,1720506277,12642.949398089993,185.3730154799996,54420.34176864 2024-07-09,06:24:39.000,191,11056239,-795,0,1720506278,12642.983079639998,185.34481896000216,54420.36971712 2024-07-09,06:24:40.000,191,11056226,-795,0,1720506279,12642.942661779998,185.3730154799996,54420.20901336001 2024-07-09,06:24:41.000,191,11056199,-795,0,1720506280,12642.929189159993,185.39416286999767,54420.236961840004 2024-07-09,06:24:42.000,191,11056202,-795,0,1720506281,12642.996552259989,185.36596635000024,54420.36273 2024-07-09,06:24:43.000,191,11056196,-795,0,1720506282,12643.023497499998,185.36596635000024,54420.34176864 2024-07-09,06:24:44.000,191,11056152,-795,0,1720506283,12642.976343329989,185.35891722000088,54420.31382016 2024-07-09,06:24:45.000,191,11056204,-795,0,1720506284,12642.983079639998,185.30252417999873,54420.26491032 2024-07-09,06:24:46.000,191,11056114,-795,0,1720506285,12642.969607019993,185.3377698300028,54420.34176864 2024-07-09,06:24:47.000,191,11056208,-795,0,1720506286,12642.996552259989,185.29547504999937,54420.285871680004 2024-07-09,06:24:48.000,191,11056184,-795,0,1720506287,12642.976343329989,185.3095733099981,54420.306833040006 2024-07-09,06:24:49.000,191,11056226,-635,0,1720506288,12642.962870709998,185.29547504999937,54420.32080728 2024-07-09,06:24:50.000,191,11056218,-795,0,1720506289,12642.956134399989,185.31662244000472,54420.19503912 2024-07-09,06:24:51.000,191,11056195,-795,0,1720506290,12642.969607019993,185.24613114000385,54420.22997472001 2024-07-09,06:24:52.000,191,11056217,-795,0,1720506291,12642.956134399989,185.2743276600013,54420.22997472001 2024-07-09,06:24:53.000,191,11056234,-795,0,1720506292,12643.016761189989,185.26727853000193,54420.2928588 2024-07-09,06:24:54.000,191,11056205,-795,0,1720506293,12642.956134399989,185.23203287999786,54420.118180800004 2024-07-09,06:24:55.000,191,11056220,-795,0,1720506294,12643.003288569998,185.20383636000042,54420.21600048 2024-07-09,06:24:56.000,191,11056204,-795,0,1720506295,12642.956134399989,185.20383636000042,54420.1531164 2024-07-09,06:24:57.000,191,11056230,-795,0,1720506296,12642.996552259989,185.16859071000363,54420.07625808 2024-07-09,06:24:58.000,191,11056191,-795,0,1720506297,12642.956134399989,185.16154158000427,54420.18106488001 2024-07-09,06:24:59.000,191,11056153,-795,0,1720506298,12642.976343329989,185.10514854000212,54420.19503912 2024-07-09,06:25:00.000,191,11056221,-795,0,1720506299,12643.023497499998,185.14039418999891,54420.20901336001 2024-07-09,06:25:01.000,191,11056193,-795,0,1720506300,12642.976343329989,185.06990288999805,54420.069270960004 2024-07-09,06:25:02.000,191,11056210,-795,0,1720506301,12642.983079639998,185.05580462999933,54419.98542552 2024-07-09,06:25:03.000,191,11056176,-795,0,1720506302,12643.016761189989,184.9782641999991,54419.9784384 2024-07-09,06:25:04.000,191,11056185,-795,0,1720506303,12643.010024879994,185.00646072000382,54420.06228384001 2024-07-09,06:25:05.000,191,11056200,-795,0,1720506304,12643.036970119989,184.99941159000446,54419.99939976 2024-07-09,06:25:06.000,191,11056177,-795,0,1720506305,12643.003288569998,184.92187116000423,54419.95747704 2024-07-09,06:25:07.000,191,11056198,-795,0,1720506306,12643.063915359999,184.89367463999952,54419.93651568 2024-07-09,06:25:08.000,191,11056204,-795,0,1720506307,12643.036970119989,184.844330730004,54420.01337400001 2024-07-09,06:25:09.000,191,11056196,-795,0,1720506308,12643.097596909989,184.85842899000272,54419.950489920004 2024-07-09,06:25:10.000,191,11056204,-795,0,1720506309,12643.030233809994,184.830232469998,54419.838696 2024-07-09,06:25:11.000,191,11056164,-795,0,1720506310,12643.023497499998,184.7949868200012,54419.74087632 2024-07-09,06:25:12.000,191,11056192,-795,0,1720506311,12643.043706429999,184.77383943000314,54419.91555432001 2024-07-09,06:25:13.000,191,11056173,-795,0,1720506312,12643.043706429999,184.75974117000442,54419.852670240005 2024-07-09,06:25:14.000,191,11056223,-795,0,1720506313,12643.063915359999,184.75269203999778,54419.83170888 2024-07-09,06:25:15.000,191,11056216,-795,0,1720506314,12643.043706429999,184.68924987000355,54419.77581192001 2024-07-09,06:25:16.000,191,11056167,-795,0,1720506315,12643.036970119989,184.6822007400042,54419.81074752 2024-07-09,06:25:17.000,191,11056166,-795,0,1720506316,12643.084124289999,184.63990596000076,54419.83170888 2024-07-09,06:25:18.000,191,11056189,-795,0,1720506317,12643.077387979989,184.59056204999797,54419.89459296001 2024-07-09,06:25:19.000,191,11056212,-795,0,1720506318,12643.070651669994,184.57646378999925,54419.85965736 2024-07-09,06:25:20.000,191,11056194,-795,0,1720506319,12643.030233809994,184.56236553000053,54419.77581192001 2024-07-09,06:25:21.000,191,11056188,-755,0,1720506320,12642.969607019993,184.55531640000117,54419.803760400006 2024-07-09,06:25:22.000,191,11056193,-795,0,1720506321,12643.036970119989,184.54826727000182,54419.85965736 2024-07-09,06:25:23.000,191,11056216,-795,0,1720506322,12643.023497499998,184.52711988000374,54419.85965736 2024-07-09,06:25:24.000,191,11056159,-795,0,1720506323,12642.983079639998,184.50597248999838,54419.83170888 2024-07-09,06:25:25.000,191,11056135,-795,0,1720506324,12642.976343329989,184.54121814000246,54419.71292784 2024-07-09,06:25:26.000,191,11056153,-795,0,1720506325,12642.969607019993,184.50597248999838,54419.60812104001 2024-07-09,06:25:27.000,191,11056221,-795,0,1720506326,12642.935925469988,184.4354811900048,54419.72690208001 2024-07-09,06:25:28.000,191,11056214,-795,0,1720506327,12642.929189159993,184.4213829299988,54419.71292784 2024-07-09,06:25:29.000,191,11056223,-795,0,1720506328,12642.935925469988,184.40023554000072,54419.71991496 2024-07-09,06:25:30.000,191,11056186,-795,0,1720506329,12642.922452849998,184.4213829299988,54419.67799224001 2024-07-09,06:25:31.000,191,11056156,-795,0,1720506330,12642.915716539988,184.35794076000457,54419.5941468 2024-07-09,06:25:32.000,191,11056206,-795,0,1720506331,12642.882034989998,184.35794076000457,54419.74786344001 2024-07-09,06:25:33.000,191,11056179,-795,0,1720506332,12642.908980229993,184.36498989000393,54419.67799224001 2024-07-09,06:25:34.000,191,11056192,-795,0,1720506333,12642.807935579993,184.3226951100005,54419.65703088001 2024-07-09,06:25:35.000,191,11056243,-795,0,1720506334,12642.774254030002,184.32974423999985,54419.50331424 2024-07-09,06:25:36.000,191,11056192,-795,0,1720506335,12642.801199269998,184.3226951100005,54419.50331424 2024-07-09,06:25:37.000,191,11056164,-795,0,1720506336,12642.807935579993,184.30154772000242,54419.55921120001 2024-07-09,06:25:38.000,191,11056210,-795,0,1720506337,12642.727099859992,184.29449859000306,54419.42645592 2024-07-09,06:25:39.000,191,11056193,-795,0,1720506338,12642.747308789993,184.26630206999835,54419.53824984001 2024-07-09,06:25:40.000,191,11056184,-795,0,1720506339,12642.727099859992,184.2874494600037,54419.53126272 2024-07-09,06:25:41.000,191,11056158,-795,0,1720506340,12642.760781409997,184.25220380999963,54419.54523696 2024-07-09,06:25:42.000,191,11056225,-795,0,1720506341,12642.727099859992,184.24515468000027,54419.50331424 2024-07-09,06:25:43.000,191,11056173,-795,0,1720506342,12642.666473069992,184.23105642000155,54419.49632712 2024-07-09,06:25:44.000,191,11056206,-795,0,1720506343,12642.686681999992,184.2240072900022,54419.40549456 2024-07-09,06:25:45.000,191,11056167,-795,0,1720506344,12642.673209380002,184.21695816000283,54419.37754608 2024-07-09,06:25:46.000,191,11056211,-795,0,1720506345,12642.673209380002,184.18876163999812,54419.47536576 2024-07-09,06:25:47.000,191,11056226,-795,0,1720506346,12642.713627240002,184.15351599000132,54419.48235288 2024-07-09,06:25:48.000,191,11056151,-795,0,1720506347,12642.666473069992,184.18876163999812,54419.468378640006 2024-07-09,06:25:49.000,191,11056159,-795,0,1720506348,12642.653000450002,184.2028599000041,54419.44043016001 2024-07-09,06:25:50.000,191,11056188,-795,0,1720506349,12642.592373660002,184.18171250999876,54419.314662 2024-07-09,06:25:51.000,191,11056104,-795,0,1720506350,12642.626055209992,184.13236860000325,54419.36357184 2024-07-09,06:25:52.000,191,11056195,-795,0,1720506351,12642.619318899997,184.1253194700039,54419.36357184 2024-07-09,06:25:53.000,191,11056220,-795,0,1720506352,12642.626055209992,184.11827034000453,54419.37055896001 2024-07-09,06:25:54.000,191,11056156,-795,0,1720506353,12642.578901039997,184.10417207999853,54419.279726400004 2024-07-09,06:25:55.000,191,11056177,-795,0,1720506354,12642.605846279992,184.0759755600011,54419.30767488 2024-07-09,06:25:56.000,191,11056171,-795,0,1720506355,12642.646264139992,184.06892643000174,54419.40549456 2024-07-09,06:25:57.000,191,11056131,-795,0,1720506356,12642.612582590002,184.04777904000366,54419.36357184 2024-07-09,06:25:58.000,191,11056198,-795,0,1720506357,12642.605846279992,184.04777904000366,54419.35658472 2024-07-09,06:25:59.000,191,11056171,-795,0,1720506358,12642.578901039997,184.04777904000366,54419.3845332 2024-07-09,06:26:00.000,191,11056211,-795,0,1720506359,12642.545219489992,183.9913860000015,54419.279726400004 2024-07-09,06:26:01.000,191,11056208,-795,0,1720506360,12642.518274249996,184.0125333899996,54419.251777920006 2024-07-09,06:26:02.000,191,11056238,-795,0,1720506361,12642.545219489992,183.97023861000343,54419.30767488 2024-07-09,06:26:03.000,191,11056232,-795,0,1720506362,12642.619318899997,183.9772877400028,54419.43344304 2024-07-09,06:26:04.000,191,11056196,-795,0,1720506363,12642.585637349992,183.9772877400028,54419.39152032001 2024-07-09,06:26:05.000,191,11056145,-795,0,1720506364,12642.518274249996,183.94909121999808,54419.24479080001 2024-07-09,06:26:06.000,191,11056233,-795,0,1720506365,12642.504801629992,183.92089470000064,54419.20286808001 2024-07-09,06:26:07.000,191,11056134,-795,0,1720506366,12642.531746870001,183.91384557000129,54419.279726400004 2024-07-09,06:26:08.000,191,11056189,-795,0,1720506367,12642.518274249996,183.8645016599985,54419.32164912001 2024-07-09,06:26:09.000,191,11056177,-795,0,1720506368,12642.491329010001,183.89974731000257,54419.279726400004 2024-07-09,06:26:10.000,191,11056210,-795,0,1720506369,12642.471120080001,183.81515775000298,54419.30767488 2024-07-09,06:26:11.000,191,11056192,-795,0,1720506370,12642.457647459996,183.84335427000042,54419.27273928001 2024-07-09,06:26:12.000,191,11056203,-795,0,1720506371,12642.477856389996,183.78696122999827,54419.37754608 2024-07-09,06:26:13.000,191,11056182,-795,0,1720506372,12642.477856389996,183.81515775000298,54419.33562336 2024-07-09,06:26:14.000,191,11056209,-795,0,1720506373,12642.464383769991,183.77286296999955,54419.32164912001 2024-07-09,06:26:15.000,191,11056166,-795,0,1720506374,12642.383548049991,183.74466645000211,54419.17491960001 2024-07-09,06:26:16.000,191,11056127,-795,0,1720506375,12642.37007543,183.70942079999804,54419.18889384 2024-07-09,06:26:17.000,191,11056181,-795,0,1720506376,12642.3498665,183.74466645000211,54419.27273928001 2024-07-09,06:26:18.000,191,11056186,-795,0,1720506377,12642.403756979991,183.70237166999868,54419.27273928001 2024-07-09,06:26:19.000,191,11056201,-795,0,1720506378,12642.376811739996,183.6671260200019,54419.27273928001 2024-07-09,06:26:20.000,191,11056219,-795,0,1720506379,12642.39028436,183.66007689000253,54419.30767488 2024-07-09,06:26:21.000,191,11056137,-795,0,1720506380,12642.32292125999,183.63892950000445,54419.21684232 2024-07-09,06:26:22.000,191,11056148,-795,0,1720506381,12642.3498665,183.62483123999846,54419.21684232 2024-07-09,06:26:23.000,191,11056197,-795,0,1720506382,12642.336393879996,183.58958559000166,54419.26575216 2024-07-09,06:26:24.000,191,11056221,-795,0,1720506383,12642.343130189991,183.59663472000102,54419.11902264 2024-07-09,06:26:25.000,191,11056183,-795,0,1720506384,12642.295976019996,183.55433994000487,54419.15395824001 2024-07-09,06:26:26.000,191,11056206,-795,0,1720506385,12642.26229446999,183.54729080999823,54419.17491960001 2024-07-09,06:26:27.000,191,11056210,-795,0,1720506386,12642.32292125999,183.5190942900008,54419.251777920006 2024-07-09,06:26:28.000,191,11056191,-795,0,1720506387,12642.30944864,183.483848640004,54419.19588096 2024-07-09,06:26:29.000,191,11056170,-795,0,1720506388,12642.26229446999,183.49089777000336,54419.20286808001 2024-07-09,06:26:30.000,191,11056220,-795,0,1720506389,12642.26229446999,183.44155386000057,54419.05613856001 2024-07-09,06:26:31.000,191,11056142,-795,0,1720506390,12642.26903078,183.40630821000377,54419.12600976001 2024-07-09,06:26:32.000,191,11056170,-795,0,1720506391,12642.24208553999,183.41335734000313,54419.11902264 2024-07-09,06:26:33.000,191,11056186,-795,0,1720506392,12642.20840399,183.4204064700025,54419.19588096 2024-07-09,06:26:34.000,191,11056198,-795,0,1720506393,12642.154513509995,183.39220994999778,54419.0701128 2024-07-09,06:26:35.000,191,11056140,-795,0,1720506394,12642.16798613,183.3992590800044,54419.132996880006 2024-07-09,06:26:36.000,191,11056186,-795,0,1720506395,12642.22187660999,183.36401343000034,54419.15395824001 2024-07-09,06:26:37.000,191,11056185,-795,0,1720506396,12642.24882185,183.3076203899982,54419.16793248 2024-07-09,06:26:38.000,191,11056203,-795,0,1720506397,12642.20840399,183.30057125999883,54419.112035520004 2024-07-09,06:26:39.000,191,11056193,-795,0,1720506398,12642.16124981999,183.2723747400014,54418.83953784001 2024-07-09,06:26:40.000,191,11056171,-795,0,1720506399,12642.194931369995,183.2230308299986,54419.02819008 2024-07-09,06:26:41.000,191,11056207,-795,0,1720506400,12642.16798613,183.24417822000396,54419.03517720001 2024-07-09,06:26:42.000,191,11056180,-795,0,1720506401,12642.20166767999,183.25122735000332,54419.132996880006 2024-07-09,06:26:43.000,191,11056183,-795,0,1720506402,12642.18819506,183.21598169999925,54419.10504840001 2024-07-09,06:26:44.000,191,11056157,-795,0,1720506403,12642.24208553999,183.2230308299986,54419.063125680004 2024-07-09,06:26:45.000,191,11056134,-795,0,1720506404,12642.1477772,183.1877851800018,54418.95831888001 2024-07-09,06:26:46.000,191,11056201,-795,0,1720506405,12642.114095649995,183.16663779000373,54419.02120296 2024-07-09,06:26:47.000,191,11056217,-795,0,1720506406,12642.134304579995,183.13844126999902,54419.00722872001 2024-07-09,06:26:48.000,191,11056206,-795,0,1720506407,12642.093886719995,183.14549039999838,54419.02819008 2024-07-09,06:26:49.000,191,11056183,-795,0,1720506408,12642.08715041,183.11024475000158,54419.09107416 2024-07-09,06:26:50.000,191,11056154,-795,0,1720506409,12642.08041409999,183.09614649000287,54419.0002416 2024-07-09,06:26:51.000,191,11056190,-795,0,1720506410,12641.99957837999,183.0749991000048,54418.965306000006 2024-07-09,06:26:52.000,191,11056206,-795,0,1720506411,12642.033259929995,183.04680258000008,54418.90940904001 2024-07-09,06:26:53.000,191,11056140,-795,0,1720506412,12642.10735934,183.05385170999944,54419.02120296 2024-07-09,06:26:54.000,191,11056174,-795,0,1720506413,12642.06694148,183.01155693000328,54418.944344640004 2024-07-09,06:26:55.000,191,11056174,-795,0,1720506414,12642.033259929995,182.99745867000456,54418.944344640004 2024-07-09,06:26:56.000,191,11056231,-795,0,1720506415,12641.98610576,183.00450780000392,54418.85351208 2024-07-09,06:26:57.000,191,11056220,-795,0,1720506416,12641.96589683,182.98336040999857,54418.88146056 2024-07-09,06:26:58.000,191,11056191,-795,0,1720506417,12642.01978730999,182.99745867000456,54418.9303704 2024-07-09,06:26:59.000,191,11056134,-795,0,1720506418,12642.02652362,182.9622130200005,54418.93735752001 2024-07-09,06:27:00.000,191,11056206,-795,0,1720506419,12642.02652362,182.9763112799992,54418.895434800004 2024-07-09,06:27:01.000,191,11056152,-795,0,1720506420,12641.89853372999,182.9622130200005,54418.66485984 2024-07-09,06:27:02.000,191,11056157,-795,0,1720506421,12641.98610576,182.9763112799992,54418.80460224 2024-07-09,06:27:03.000,191,11056215,-795,0,1720506422,12641.952424209994,182.94811476000177,54418.8604992 2024-07-09,06:27:04.000,191,11056199,-795,0,1720506423,12641.91874265999,182.9410656300024,54418.797615120006 2024-07-09,06:27:05.000,191,11056169,-795,0,1720506424,12641.864852179999,182.91991824000434,54418.727743920004 2024-07-09,06:27:06.000,191,11056266,-795,0,1720506425,12641.871588489994,182.9410656300024,54418.78364088 2024-07-09,06:27:07.000,191,11056186,-795,0,1720506426,12641.93895158999,182.9269673700037,54418.88844768001 2024-07-09,06:27:08.000,191,11056205,-795,0,1720506427,12641.93895158999,182.87057433000155,54418.81857648001 2024-07-09,06:27:09.000,191,11056188,-795,0,1720506428,12641.905270039999,182.87057433000155,54418.83255072 2024-07-09,06:27:10.000,191,11056125,-795,0,1720506429,12641.851379559994,182.89172171999962,54418.69280832 2024-07-09,06:27:11.000,191,11056203,-795,0,1720506430,12641.891797419994,182.80008303000068,54418.73473104 2024-07-09,06:27:12.000,191,11056169,-795,0,1720506431,12641.837906939989,182.79303390000132,54418.776653760004 2024-07-09,06:27:13.000,191,11056199,-795,0,1720506432,12641.858115869989,182.80008303000068,54418.797615120006 2024-07-09,06:27:14.000,191,11056191,-795,0,1720506433,12641.810961699994,182.79303390000132,54418.69280832 2024-07-09,06:27:15.000,191,11056174,-795,0,1720506434,12641.837906939989,182.7507391199979,54418.66485984 2024-07-09,06:27:16.000,191,11056207,-795,0,1720506435,12641.864852179999,182.74368998999853,54418.80460224 2024-07-09,06:27:17.000,191,11056198,-795,0,1720506436,12641.858115869989,182.69434608000302,54418.76267952 2024-07-09,06:27:18.000,191,11056158,-795,0,1720506437,12641.784016459998,182.70844434000173,54418.629924240005 2024-07-09,06:27:19.000,191,11056169,-795,0,1720506438,12641.817698009989,182.65205129999958,54418.74171816001 2024-07-09,06:27:20.000,191,11056150,-795,0,1720506439,12641.810961699994,182.67319868999766,54418.65787272 2024-07-09,06:27:21.000,191,11056165,-795,0,1720506440,12641.770543839993,182.69434608000302,54418.66485984 2024-07-09,06:27:22.000,191,11056162,-795,0,1720506441,12641.885061109999,182.67319868999766,54418.70678256 2024-07-09,06:27:23.000,191,11056172,-795,0,1720506442,12641.844643249999,182.63795304000087,54418.79062800001 2024-07-09,06:27:24.000,191,11056164,-795,0,1720506443,12641.844643249999,182.6309039100015,54418.73473104 2024-07-09,06:27:25.000,191,11056171,-795,0,1720506444,12641.824434319999,182.58155999999872,54418.61595 2024-07-09,06:27:26.000,191,11056151,-795,0,1720506445,12641.851379559994,182.56041261000064,54418.65088560001 2024-07-09,06:27:27.000,191,11056216,-795,0,1720506446,12641.858115869989,182.5322160900032,54418.71376968 2024-07-09,06:27:28.000,191,11056212,-795,0,1720506447,12641.858115869989,182.52516696000384,54418.67184696001 2024-07-09,06:27:29.000,191,11056210,-795,0,1720506448,12641.831170629994,182.48992130999977,54418.66485984 2024-07-09,06:27:30.000,191,11056223,-795,0,1720506449,12641.790752769994,182.51811783000448,54418.5460788 2024-07-09,06:27:31.000,191,11056200,-795,0,1720506450,12641.817698009989,182.47582305000105,54418.66485984 2024-07-09,06:27:32.000,191,11056195,-795,0,1720506451,12641.858115869989,182.4687739200017,54418.78364088 2024-07-09,06:27:33.000,191,11056198,-795,0,1720506452,12641.891797419994,182.4194300099989,54418.76267952 2024-07-09,06:27:34.000,191,11056194,-795,0,1720506453,12641.817698009989,182.44057740000426,54418.66485984 2024-07-09,06:27:35.000,191,11056226,-795,0,1720506454,12641.871588489994,182.42647913999826,54418.69979544001 2024-07-09,06:27:36.000,191,11056154,-795,0,1720506455,12641.790752769994,182.39123349000147,54418.60197576001 2024-07-09,06:27:37.000,191,11056214,-795,0,1720506456,12641.757071219989,182.39828262000083,54418.61595 2024-07-09,06:27:38.000,191,11056209,-795,0,1720506457,12641.844643249999,182.39828262000083,54418.6858212 2024-07-09,06:27:39.000,191,11056163,-795,0,1720506458,12641.824434319999,182.35598784000467,54418.66485984 2024-07-09,06:27:40.000,191,11056171,-795,0,1720506459,12641.743598599998,182.34893870999804,54418.608962880004 2024-07-09,06:27:41.000,191,11056172,-795,0,1720506460,12641.777280149989,182.32779131999996,54418.60197576001 2024-07-09,06:27:42.000,191,11056193,-795,0,1720506461,12641.810961699994,182.32779131999996,54418.629924240005 2024-07-09,06:27:43.000,191,11056176,-795,0,1720506462,12641.844643249999,182.2713982799978,54418.678834080005 2024-07-09,06:27:44.000,191,11056165,-795,0,1720506463,12641.797489079989,182.29959480000252,54418.65088560001 2024-07-09,06:27:45.000,191,11056166,-795,0,1720506464,12641.743598599998,182.29254567000316,54418.59498864 2024-07-09,06:27:46.000,191,11056151,-795,0,1720506465,12641.736862289988,182.26434914999845,54418.61595 2024-07-09,06:27:47.000,191,11056168,-795,0,1720506466,12641.770543839993,182.26434914999845,54418.748705280006 2024-07-09,06:27:48.000,191,11056196,-795,0,1720506467,12641.750334909993,182.25025088999973,54418.70678256 2024-07-09,06:27:49.000,191,11056196,-795,0,1720506468,12641.790752769994,182.20795611000358,54418.67184696001 2024-07-09,06:27:50.000,191,11056199,-795,0,1720506469,12641.716653359988,182.2220543700023,54418.560053040004 2024-07-09,06:27:51.000,191,11056125,-795,0,1720506470,12641.730125979993,182.20090698000422,54418.60197576001 2024-07-09,06:27:52.000,191,11056225,-795,0,1720506471,12641.696444429988,182.19385785000486,54418.629924240005 2024-07-09,06:27:53.000,191,11056187,-795,0,1720506472,12641.736862289988,182.16566133000015,54418.67184696001 2024-07-09,06:27:54.000,191,11056193,-795,0,1720506473,12641.696444429988,182.14451394000207,54418.53210456001 2024-07-09,06:27:55.000,191,11056211,-795,0,1720506474,12641.669499189993,182.14451394000207,54418.560053040004 2024-07-09,06:27:56.000,191,11056165,-795,0,1720506475,12641.716653359988,182.109268289998,54418.71376968 2024-07-09,06:27:57.000,191,11056218,-795,0,1720506476,12641.723389669998,182.109268289998,54418.69280832 2024-07-09,06:27:58.000,191,11056226,-795,0,1720506477,12641.662762879998,182.109268289998,54418.61595 2024-07-09,06:27:59.000,191,11056205,-795,0,1720506478,12641.656026569988,182.10221915999864,54418.5460788 2024-07-09,06:28:00.000,191,11056175,-795,0,1720506479,12641.642553949998,182.123366550004,54418.59498864 2024-07-09,06:28:01.000,191,11056200,-795,0,1720506480,12641.656026569988,182.09517002999928,54418.55306592001 2024-07-09,06:28:02.000,191,11056189,-795,0,1720506481,12641.682971809998,182.09517002999928,54418.67184696001 2024-07-09,06:28:03.000,191,11056195,-795,0,1720506482,12641.689708119993,182.09517002999928,54418.66485984 2024-07-09,06:28:04.000,191,11056202,-795,0,1720506483,12641.662762879998,182.05992438000249,54418.66485984 2024-07-09,06:28:05.000,191,11056181,-795,0,1720506484,12641.635817640003,182.0740226400012,54418.62293712001 2024-07-09,06:28:06.000,191,11056199,-795,0,1720506485,12641.669499189993,182.04582612000377,54418.59498864 2024-07-09,06:28:07.000,191,11056211,-795,0,1720506486,12641.602136089998,182.0105804699997,54418.57402728001 2024-07-09,06:28:08.000,191,11056186,-795,0,1720506487,12641.608872399993,182.04582612000377,54418.53909168 2024-07-09,06:28:09.000,191,11056143,-795,0,1720506488,12641.602136089998,182.01762959999905,54418.51813032 2024-07-09,06:28:10.000,191,11056141,-795,0,1720506489,12641.622345019998,182.03172785999777,54418.49716896 2024-07-09,06:28:11.000,191,11056177,-795,0,1720506490,12641.682971809998,181.9471382999982,54418.581014400006 2024-07-09,06:28:12.000,191,11056174,-795,0,1720506491,12641.635817640003,181.95418743000482,54418.56704016 2024-07-09,06:28:13.000,191,11056199,-795,0,1720506492,12641.635817640003,181.9471382999982,54418.55306592001 2024-07-09,06:28:14.000,191,11056192,-795,0,1720506493,12641.554981920002,181.93304003999947,54418.48319472001 2024-07-09,06:28:15.000,191,11056172,-795,0,1720506494,12641.608872399993,181.86959786999796,54418.49716896 2024-07-09,06:28:16.000,191,11056190,-795,0,1720506495,12641.622345019998,181.89779439000267,54418.50415608001 2024-07-09,06:28:17.000,191,11056151,-795,0,1720506496,12641.635817640003,181.8907452600033,54418.511143200005 2024-07-09,06:28:18.000,191,11056173,-795,0,1720506497,12641.581927159998,181.91894178000075,54418.462233360005 2024-07-09,06:28:19.000,191,11056153,-795,0,1720506498,12641.608872399993,181.88369613000395,54418.462233360005 2024-07-09,06:28:20.000,191,11056192,-795,0,1720506499,12641.575190850002,181.85549960999924,54418.32947808 2024-07-09,06:28:21.000,191,11056155,-795,0,1720506500,12641.521300369997,181.84845047999988,54418.343452320005 2024-07-09,06:28:22.000,191,11056217,-795,0,1720506501,12641.554981920002,181.79205743999773,54418.43428488001 2024-07-09,06:28:23.000,191,11056216,-795,0,1720506502,12641.568454539993,181.8132048300031,54418.44825912 2024-07-09,06:28:24.000,191,11056195,-795,0,1720506503,12641.528036679993,181.79910657000437,54418.40633640001 2024-07-09,06:28:25.000,191,11056192,-795,0,1720506504,12641.568454539993,181.79205743999773,54418.35043944 2024-07-09,06:28:26.000,191,11056197,-795,0,1720506505,12641.595399780002,181.77795917999902,54418.44825912 2024-07-09,06:28:27.000,191,11056199,-795,0,1720506506,12641.608872399993,181.72156614000414,54418.49716896 2024-07-09,06:28:28.000,191,11056145,-795,0,1720506507,12641.534772990002,181.7638609200003,54418.43428488001 2024-07-09,06:28:29.000,191,11056169,-795,0,1720506508,12641.615608710003,181.7286152700035,54418.44825912 2024-07-09,06:28:30.000,191,11056180,-795,0,1720506509,12641.487618819992,181.72156614000414,54418.3714008 2024-07-09,06:28:31.000,191,11056163,-795,0,1720506510,12641.514564060002,181.74976266000158,54418.343452320005 2024-07-09,06:28:32.000,191,11056200,-795,0,1720506511,12641.501091439997,181.7286152700035,54418.33646520001 2024-07-09,06:28:33.000,191,11056208,-795,0,1720506512,12641.514564060002,181.68632049000007,54418.441272000004 2024-07-09,06:28:34.000,191,11056177,-795,0,1720506513,12641.467409889992,181.7004187499988,54418.343452320005 2024-07-09,06:28:35.000,191,11056170,-795,0,1720506514,12641.494355130002,181.6792713600007,54418.36441368001 2024-07-09,06:28:36.000,191,11056156,-795,0,1720506515,12641.528036679993,181.65812397000263,54418.49716896 2024-07-09,06:28:37.000,191,11056160,-795,0,1720506516,12641.521300369997,181.665173100002,54418.42729776 2024-07-09,06:28:38.000,191,11056199,-795,0,1720506517,12641.474146200002,181.63697658000456,54418.35043944 2024-07-09,06:28:39.000,191,11056204,-795,0,1720506518,12641.474146200002,181.65812397000263,54418.38537504001 2024-07-09,06:28:40.000,191,11056212,-795,0,1720506519,12641.440464649997,181.65812397000263,54418.28755536001 2024-07-09,06:28:41.000,191,11056167,-795,0,1720506520,12641.339419999997,181.65107484000328,54418.25261976 2024-07-09,06:28:42.000,191,11056201,-795,0,1720506521,12641.440464649997,181.64402571000392,54418.42729776 2024-07-09,06:28:43.000,191,11056226,-795,0,1720506522,12641.440464649997,181.5805835400024,54418.51813032 2024-07-09,06:28:44.000,191,11056211,-795,0,1720506523,12641.433728340002,181.57353441000305,54418.52511744 2024-07-09,06:28:45.000,191,11056158,-795,0,1720506524,12641.359628929997,181.60878005999984,54418.3714008 2024-07-09,06:28:46.000,191,11056183,-795,0,1720506525,12641.312474760001,181.58763267000177,54418.30851672 2024-07-09,06:28:47.000,191,11056192,-795,0,1720506526,12641.339419999997,181.55943615000433,54418.441272000004 2024-07-09,06:28:48.000,191,11056201,-795,0,1720506527,12641.285529519992,181.54533788999834,54418.39934928 2024-07-09,06:28:49.000,191,11056176,-795,0,1720506528,12641.319211069997,181.54533788999834,54418.43428488001 2024-07-09,06:28:50.000,191,11056190,-795,0,1720506529,12641.305738449992,181.51009224000154,54418.3714008 2024-07-09,06:28:51.000,191,11056198,-795,0,1720506530,12641.278793209996,181.51009224000154,54418.3714008 2024-07-09,06:28:52.000,191,11056169,-795,0,1720506531,12641.272056900001,181.5171413700009,54418.4762076 2024-07-09,06:28:53.000,191,11056146,-795,0,1720506532,12641.278793209996,181.50304311000218,54418.413323520006 2024-07-09,06:28:54.000,191,11056150,-795,0,1720506533,12641.238375349996,181.49599398000282,54418.44825912 2024-07-09,06:28:55.000,191,11056190,-795,0,1720506534,12641.238375349996,181.51009224000154,54418.413323520006 2024-07-09,06:28:56.000,191,11056154,-755,0,1720506535,12641.17101225,181.48894485000346,54418.26659400001 2024-07-09,06:28:57.000,191,11056210,-795,0,1720506536,12641.184484869991,181.44665007000003,54418.294542480005 2024-07-09,06:28:58.000,191,11056208,-795,0,1720506537,12641.204693799991,181.47484659000474,54418.49018184 2024-07-09,06:28:59.000,191,11056184,-795,0,1720506538,12641.10364914999,181.42550268000196,54418.273581120004 2024-07-09,06:29:00.000,191,11056203,-795,0,1720506539,12641.197957489996,181.4325518100013,54418.37838792 2024-07-09,06:29:01.000,191,11056130,-795,0,1720506540,12641.177748559996,181.39025702999788,54418.45524624001 2024-07-09,06:29:02.000,191,11056188,-795,0,1720506541,12641.164275939991,181.4184535500026,54418.35742656 2024-07-09,06:29:03.000,191,11056199,-795,0,1720506542,12641.164275939991,181.4184535500026,54418.35043944 2024-07-09,06:29:04.000,191,11056192,-795,0,1720506543,12641.10364914999,181.39730616000452,54418.31550384001 2024-07-09,06:29:05.000,191,11056171,-795,0,1720506544,12641.09017653,181.39730616000452,54418.25261976 2024-07-09,06:29:06.000,191,11056173,-755,0,1720506545,12641.117121769996,181.3691096399998,54418.392362160004 2024-07-09,06:29:07.000,191,11056175,-795,0,1720506546,12641.17101225,181.36206051000045,54418.39934928 2024-07-09,06:29:08.000,191,11056177,-795,0,1720506547,12641.15080332,181.34091312000237,54418.392362160004 2024-07-09,06:29:09.000,191,11056128,-795,0,1720506548,12641.137330699996,181.333863990003,54418.35043944 2024-07-09,06:29:10.000,191,11056185,-795,0,1720506549,12641.0699676,181.333863990003,54418.25960688 2024-07-09,06:29:11.000,191,11056159,-795,0,1720506550,12641.056494979995,181.29156920999958,54418.294542480005 2024-07-09,06:29:12.000,191,11056189,-795,0,1720506551,12641.117121769996,181.31271659999766,54418.31550384001 2024-07-09,06:29:13.000,191,11056188,-795,0,1720506552,12641.0699676,181.24927443000342,54418.35742656 2024-07-09,06:29:14.000,191,11056196,-795,0,1720506553,12641.076703909996,181.2704218200015,54418.294542480005 2024-07-09,06:29:15.000,191,11056196,-795,0,1720506554,12641.10364914999,181.27747095000086,54418.32249096 2024-07-09,06:29:16.000,191,11056224,-795,0,1720506555,12641.096912839996,181.24222530000407,54418.28056824 2024-07-09,06:29:17.000,191,11056189,-795,0,1720506556,12641.076703909996,181.21402877999935,54418.37838792 2024-07-09,06:29:18.000,191,11056212,-795,0,1720506557,12641.036286049995,181.21402877999935,54418.273581120004 2024-07-09,06:29:19.000,191,11056210,-795,0,1720506558,12641.02954974,181.19288139000128,54418.33646520001 2024-07-09,06:29:20.000,191,11056144,-795,0,1720506559,12641.00260449999,181.19993052000063,54418.15480008 2024-07-09,06:29:21.000,191,11056181,-795,0,1720506560,12640.96218663999,181.20697965,54418.294542480005 2024-07-09,06:29:22.000,191,11056217,-795,0,1720506561,12640.935241399995,181.16468487000384,54418.224671280004 2024-07-09,06:29:23.000,191,11056194,-795,0,1720506562,12640.98913188,181.15763574000448,54418.32947808 2024-07-09,06:29:24.000,191,11056209,-795,0,1720506563,12641.00934081,181.12943921999977,54418.32947808 2024-07-09,06:29:25.000,191,11056161,-795,0,1720506564,12640.96892295,181.1223900900004,54418.31550384001 2024-07-09,06:29:26.000,191,11056193,-795,0,1720506565,12640.88808723,181.11534096000105,54418.15480008 2024-07-09,06:29:27.000,191,11056188,-795,0,1720506566,12640.88135091999,181.0871444400036,54418.19672280001 2024-07-09,06:29:28.000,191,11056208,-795,0,1720506567,12640.90829616,181.0730461800049,54418.26659400001 2024-07-09,06:29:29.000,191,11056168,-795,0,1720506568,12640.894823539995,181.0589479199989,54418.26659400001 2024-07-09,06:29:30.000,191,11056179,-795,0,1720506569,12640.88808723,181.0589479199989,54418.18973568 2024-07-09,06:29:31.000,191,11056192,-795,0,1720506570,12640.88808723,181.0730461800049,54418.23864552001 2024-07-09,06:29:32.000,191,11056184,-795,0,1720506571,12640.92850509,181.10124270000233,54418.31550384001 2024-07-09,06:29:33.000,191,11056165,-795,0,1720506572,12640.8678783,181.03780053000082,54418.273581120004 2024-07-09,06:29:34.000,191,11056187,-795,0,1720506573,12640.874614609995,181.09419357000297,54418.18973568 2024-07-09,06:29:35.000,191,11056217,-795,0,1720506574,12640.82746044,181.03075140000146,54418.11986448001 2024-07-09,06:29:36.000,191,11056208,-795,0,1720506575,12640.80051519999,181.03075140000146,54418.13383872 2024-07-09,06:29:37.000,191,11056187,-795,0,1720506576,12640.78704258,181.0237022700021,54418.273581120004 2024-07-09,06:29:38.000,191,11056185,-795,0,1720506577,12640.834196749995,181.05189878999954,54418.2316584 2024-07-09,06:29:39.000,191,11056164,-795,0,1720506578,12640.80725151,181.0096040100034,54418.28056824 2024-07-09,06:29:40.000,191,11056215,-795,0,1720506579,12640.84766937,181.05189878999954,54418.25261976 2024-07-09,06:29:41.000,191,11056179,-795,0,1720506580,12640.712943169994,181.0589479199989,54418.056980400004 2024-07-09,06:29:42.000,191,11056191,-795,0,1720506581,12640.692734239994,181.03780053000082,54418.07095464001 2024-07-09,06:29:43.000,191,11056150,-795,0,1720506582,12640.706206859999,181.03780053000082,54418.18973568 2024-07-09,06:29:44.000,191,11056134,-795,0,1720506583,12640.793778889994,181.0096040100034,54418.1617872 2024-07-09,06:29:45.000,191,11056184,-795,0,1720506584,12640.73988840999,181.01665314000275,54418.14781296001 2024-07-09,06:29:46.000,191,11056171,-795,0,1720506585,12640.78030626999,181.0237022700021,54418.14082584 2024-07-09,06:29:47.000,191,11056169,-795,0,1720506586,12640.773569959994,180.98140748999867,54418.20370992 2024-07-09,06:29:48.000,191,11056159,-795,0,1720506587,12640.78704258,181.0096040100034,54418.294542480005 2024-07-09,06:29:49.000,191,11056173,-795,0,1720506588,12640.78704258,180.99550575000467,54418.273581120004 2024-07-09,06:29:50.000,191,11056177,-795,0,1720506589,12640.726415789999,180.98845661999803,54418.11986448001 2024-07-09,06:29:51.000,191,11056168,-795,0,1720506590,12640.78030626999,180.99550575000467,54418.175761440005 2024-07-09,06:29:52.000,191,11056194,-795,0,1720506591,12640.712943169994,181.00255488000403,54418.09890312001 2024-07-09,06:29:53.000,191,11056204,-795,0,1720506592,12640.69947054999,181.0096040100034,54418.273581120004 2024-07-09,06:29:54.000,191,11056203,-795,0,1720506593,12640.746624719999,181.03075140000146,54418.21069704 2024-07-09,06:29:55.000,191,11056212,-795,0,1720506594,12640.746624719999,180.99550575000467,54418.19672280001 2024-07-09,06:29:56.000,191,11056193,-795,0,1720506595,12640.76683365,180.99550575000467,54418.14781296001 2024-07-09,06:29:57.000,191,11056157,-795,0,1720506596,12640.80725151,180.95321097000124,54418.3015296 2024-07-09,06:29:58.000,191,11056204,-795,0,1720506597,12640.76009733999,180.99550575000467,54418.28755536001 2024-07-09,06:29:59.000,191,11056191,-795,0,1720506598,12640.67926161999,180.9602601000006,54418.008070560005 2024-07-09,06:30:00.000,191,11056158,-795,0,1720506599,12640.672525309994,180.96730922999996,54418.09890312001 2024-07-09,06:30:01.000,191,11056220,-795,0,1720506600,12640.76009733999,180.93911271000252,54418.245632640006 2024-07-09,06:30:02.000,191,11056185,-795,0,1720506601,12640.73988840999,180.96730922999996,54418.25261976 2024-07-09,06:30:03.000,191,11056187,-795,0,1720506602,12640.71967947999,180.97435835999931,54418.26659400001 2024-07-09,06:30:04.000,191,11056181,-795,0,1720506603,12640.706206859999,180.9602601000006,54418.20370992 2024-07-09,06:30:05.000,191,11056192,-795,0,1720506604,12640.733152099994,180.94616184000188,54418.294542480005 2024-07-09,06:30:06.000,191,11056186,-795,0,1720506605,12640.665788999999,180.91796532000444,54418.14082584 2024-07-09,06:30:07.000,191,11056194,-795,0,1720506606,12640.69947054999,180.91796532000444,54418.2316584 2024-07-09,06:30:08.000,191,11056196,-795,0,1720506607,12640.69947054999,180.93206358000316,54418.105890240004 2024-07-09,06:30:09.000,191,11056173,-795,0,1720506608,12640.733152099994,180.9250144500038,54418.2316584 2024-07-09,06:30:10.000,191,11056167,-795,0,1720506609,12640.672525309994,180.90386705999845,54418.224671280004 2024-07-09,06:30:11.000,191,11056208,-795,0,1720506610,12640.659052689989,180.86862141000165,54418.20370992 2024-07-09,06:30:12.000,191,11056202,-795,0,1720506611,12640.69947054999,180.93206358000316,54418.32947808 2024-07-09,06:30:13.000,191,11056183,-795,0,1720506612,12640.71967947999,180.8968179299991,54418.32249096 2024-07-09,06:30:14.000,191,11056194,-795,0,1720506613,12640.73988840999,180.91796532000444,54418.13383872 2024-07-09,06:30:15.000,191,11056167,-795,0,1720506614,12640.67926161999,180.88271967000037,54418.11986448001 2024-07-09,06:30:16.000,191,11056175,-795,0,1720506615,12640.652316379994,180.91796532000444,54418.2316584 2024-07-09,06:30:17.000,191,11056196,-795,0,1720506616,12640.706206859999,180.90386705999845,54418.30851672 2024-07-09,06:30:18.000,191,11056161,-795,0,1720506617,12640.692734239994,180.88976879999973,54418.343452320005 2024-07-09,06:30:19.000,191,11056165,-795,0,1720506618,12640.73988840999,180.88271967000037,54418.36441368001 2024-07-09,06:30:20.000,191,11056184,-795,0,1720506619,12640.69947054999,180.90386705999845,54418.35043944 2024-07-09,06:30:21.000,191,11056144,-795,0,1720506620,12640.652316379994,180.875670540001,54418.224671280004 2024-07-09,06:30:22.000,191,11056195,-795,0,1720506621,12640.685997929999,180.90386705999845,54418.32249096 2024-07-09,06:30:23.000,191,11056166,-795,0,1720506622,12640.69947054999,180.8968179299991,54418.32249096 2024-07-09,06:30:24.000,191,11056166,-795,0,1720506623,12640.71967947999,180.91796532000444,54418.28056824 2024-07-09,06:30:25.000,191,11056196,-795,0,1720506624,12640.692734239994,180.8968179299991,54418.21768416001 2024-07-09,06:30:26.000,191,11056182,-795,0,1720506625,12640.659052689989,180.9109161899978,54418.30851672 2024-07-09,06:30:27.000,191,11056156,-795,0,1720506626,12640.71967947999,180.90386705999845,54418.39934928 2024-07-09,06:30:28.000,191,11056200,-795,0,1720506627,12640.76009733999,180.91796532000444,54418.392362160004 2024-07-09,06:30:29.000,191,11056154,-795,0,1720506628,12640.685997929999,180.9250144500038,54418.294542480005 2024-07-09,06:30:30.000,191,11056200,-795,0,1720506629,12640.672525309994,180.8968179299991,54418.245632640006 2024-07-09,06:30:31.000,191,11056189,-795,0,1720506630,12640.726415789999,180.90386705999845,54418.28056824 2024-07-09,06:30:32.000,191,11056188,-795,0,1720506631,12640.69947054999,180.93911271000252,54418.273581120004 2024-07-09,06:30:33.000,191,11056149,-795,0,1720506632,12640.71967947999,180.91796532000444,54418.42729776 2024-07-09,06:30:34.000,191,11056154,-795,0,1720506633,12640.726415789999,180.94616184000188,54418.42729776 2024-07-09,06:30:35.000,191,11056169,-795,0,1720506634,12640.746624719999,180.8968179299991,54418.33646520001 2024-07-09,06:30:36.000,191,11056182,-795,0,1720506635,12640.712943169994,180.90386705999845,54418.36441368001 2024-07-09,06:30:37.000,191,11056166,-795,0,1720506636,12640.746624719999,180.9250144500038,54418.441272000004 2024-07-09,06:30:38.000,191,11056207,-795,0,1720506637,12640.706206859999,180.93206358000316,54418.33646520001 2024-07-09,06:30:39.000,191,11056193,-795,0,1720506638,12640.733152099994,180.94616184000188,54418.44825912 2024-07-09,06:30:40.000,191,11056196,-795,0,1720506639,12640.73988840999,180.96730922999996,54418.40633640001 2024-07-09,06:30:41.000,191,11056205,-795,0,1720506640,12640.726415789999,180.98845661999803,54418.36441368001 2024-07-09,06:30:42.000,191,11056178,-795,0,1720506641,12640.80051519999,180.94616184000188,54418.511143200005 2024-07-09,06:30:43.000,191,11056164,-795,0,1720506642,12640.733152099994,180.93911271000252,54418.343452320005 2024-07-09,06:30:44.000,191,11056211,-795,0,1720506643,12640.746624719999,180.95321097000124,54418.42729776 2024-07-09,06:30:45.000,191,11056178,-795,0,1720506644,12640.73988840999,180.9602601000006,54418.50415608001 2024-07-09,06:30:46.000,191,11056185,-795,0,1720506645,12640.78704258,180.9602601000006,54418.49018184 2024-07-09,06:30:47.000,191,11056183,-795,0,1720506646,12640.76009733999,180.99550575000467,54418.53210456001 2024-07-09,06:30:48.000,191,11056206,-795,0,1720506647,12640.73988840999,180.98140748999867,54418.441272000004 2024-07-09,06:30:49.000,191,11056185,-795,0,1720506648,12640.80051519999,181.00255488000403,54418.58800152 2024-07-09,06:30:50.000,191,11056200,-795,0,1720506649,12640.78704258,180.96730922999996,54418.5460788 2024-07-09,06:30:51.000,191,11056177,-795,0,1720506650,12640.84093305999,180.97435835999931,54418.56704016 2024-07-09,06:30:52.000,191,11056214,-795,0,1720506651,12640.834196749995,180.98845661999803,54418.64389848 2024-07-09,06:30:53.000,191,11056165,-795,0,1720506652,12640.82746044,180.96730922999996,54418.61595 2024-07-09,06:30:54.000,191,11056203,-795,0,1720506653,12640.80725151,180.9602601000006,54418.629924240005 2024-07-09,06:30:55.000,191,11056205,-795,0,1720506654,12640.76009733999,180.95321097000124,54418.51813032 2024-07-09,06:30:56.000,191,11056166,-795,0,1720506655,12640.733152099994,180.96730922999996,54418.48319472001 2024-07-09,06:30:57.000,191,11056218,-795,0,1720506656,12640.76009733999,180.96730922999996,54418.53909168 2024-07-09,06:30:58.000,191,11056192,-795,0,1720506657,12640.793778889994,180.97435835999931,54418.66485984 2024-07-09,06:30:59.000,191,11056207,-795,0,1720506658,12640.82746044,180.9602601000006,54418.69280832 2024-07-09,06:31:00.000,191,11056199,-795,0,1720506659,12640.82072412999,180.96730922999996,54418.74171816001 2024-07-09,06:31:01.000,191,11056145,-795,0,1720506660,12640.665788999999,180.98140748999867,54418.441272000004 2024-07-09,06:31:02.000,191,11056135,-795,0,1720506661,12640.71967947999,181.0096040100034,54418.61595 2024-07-09,06:31:03.000,191,11056126,-795,0,1720506662,12640.71967947999,180.95321097000124,54418.629924240005 2024-07-09,06:31:04.000,191,11056164,-795,0,1720506663,12640.773569959994,180.9602601000006,54418.61595 2024-07-09,06:31:05.000,191,11056183,-795,0,1720506664,12640.71967947999,180.9602601000006,54418.57402728001 2024-07-09,06:31:06.000,191,11056197,-795,0,1720506665,12640.73988840999,180.9250144500038,54418.629924240005 2024-07-09,06:31:07.000,191,11056188,-795,0,1720506666,12640.78030626999,180.96730922999996,54418.73473104 2024-07-09,06:31:08.000,191,11056189,-795,0,1720506667,12640.78704258,180.98140748999867,54418.74171816001 2024-07-09,06:31:09.000,191,11056201,-795,0,1720506668,12640.78704258,180.95321097000124,54418.7556924 2024-07-09,06:31:10.000,191,11056202,-795,0,1720506669,12640.706206859999,180.93206358000316,54418.678834080005 2024-07-09,06:31:11.000,191,11056165,-795,0,1720506670,12640.71967947999,180.93206358000316,54418.64389848 2024-07-09,06:31:12.000,191,11056244,-795,0,1720506671,12640.73988840999,180.9602601000006,54418.81158936 2024-07-09,06:31:13.000,191,11056206,-795,0,1720506672,12640.692734239994,180.97435835999931,54418.76267952 2024-07-09,06:31:14.000,191,11056171,-795,0,1720506673,12640.76009733999,180.9602601000006,54418.72075680001 2024-07-09,06:31:15.000,191,11056222,-795,0,1720506674,12640.67926161999,180.98845661999803,54418.72075680001 2024-07-09,06:31:16.000,191,11056171,-795,0,1720506675,12640.76009733999,181.00255488000403,54418.85351208 2024-07-09,06:31:17.000,191,11056163,-795,0,1720506676,12640.712943169994,180.94616184000188,54418.86748632001 2024-07-09,06:31:18.000,191,11056162,-795,0,1720506677,12640.71967947999,180.99550575000467,54418.8255636 2024-07-09,06:31:19.000,191,11056207,-795,0,1720506678,12640.71967947999,181.00255488000403,54418.90242192 2024-07-09,06:31:20.000,191,11056225,-795,0,1720506679,12640.733152099994,180.96730922999996,54418.7556924 2024-07-09,06:31:21.000,191,11056189,-795,0,1720506680,12640.665788999999,180.99550575000467,54418.797615120006 2024-07-09,06:31:22.000,191,11056219,-795,0,1720506681,12640.753361029994,180.98140748999867,54418.90242192 2024-07-09,06:31:23.000,191,11056173,-795,0,1720506682,12640.712943169994,181.0096040100034,54418.88844768001 2024-07-09,06:31:24.000,191,11056225,-795,0,1720506683,12640.73988840999,180.98845661999803,54418.90940904001 2024-07-09,06:31:25.000,191,11056088,-795,0,1720506684,12640.726415789999,181.00255488000403,54418.85351208 2024-07-09,06:31:26.000,191,11056245,-795,0,1720506685,12640.645580069999,181.05189878999954,54418.678834080005 2024-07-09,06:31:27.000,191,11056162,-795,0,1720506686,12640.685997929999,181.0096040100034,54418.8255636 2024-07-09,06:31:28.000,191,11056175,-795,0,1720506687,12640.706206859999,180.98845661999803,54418.83255072 2024-07-09,06:31:29.000,191,11056216,-795,0,1720506688,12640.672525309994,181.03780053000082,54418.88844768001 2024-07-09,06:31:30.000,191,11056208,-795,0,1720506689,12640.685997929999,181.01665314000275,54418.81857648001 2024-07-09,06:31:31.000,191,11056208,-795,0,1720506690,12640.645580069999,181.01665314000275,54418.80460224 2024-07-09,06:31:32.000,191,11056197,-795,0,1720506691,12640.67926161999,180.98845661999803,54418.88844768001 2024-07-09,06:31:33.000,191,11056132,-795,0,1720506692,12640.652316379994,180.98845661999803,54418.8255636 2024-07-09,06:31:34.000,191,11056190,-795,0,1720506693,12640.652316379994,181.0096040100034,54418.83255072 2024-07-09,06:31:35.000,191,11056133,-795,0,1720506694,12640.564744349998,180.98845661999803,54418.72075680001 2024-07-09,06:31:36.000,191,11056200,-795,0,1720506695,12640.611898519994,181.00255488000403,54418.69979544001 2024-07-09,06:31:37.000,191,11056203,-795,0,1720506696,12640.578216969989,180.97435835999931,54418.73473104 2024-07-09,06:31:38.000,191,11056211,-795,0,1720506697,12640.659052689989,180.99550575000467,54418.916396160006 2024-07-09,06:31:39.000,191,11056193,-795,0,1720506698,12640.470436009993,181.01665314000275,54418.53909168 2024-07-09,06:31:40.000,191,11056182,-795,0,1720506699,12640.672525309994,180.98845661999803,54418.93735752001 2024-07-09,06:31:41.000,191,11056187,-795,0,1720506700,12640.645580069999,181.0096040100034,54418.895434800004 2024-07-09,06:31:42.000,191,11056175,-795,0,1720506701,12640.578216969989,181.0237022700021,54418.83953784001 2024-07-09,06:31:43.000,191,11056164,-795,0,1720506702,12640.544535419998,181.0096040100034,54418.797615120006 2024-07-09,06:31:44.000,191,11056170,-795,0,1720506703,12640.551271729993,180.98845661999803,54418.55306592001 2024-07-09,06:31:45.000,191,11056162,-795,0,1720506704,12640.524326489998,181.03780053000082,54418.76966664001 2024-07-09,06:31:46.000,191,11056179,-795,0,1720506705,12640.598425899989,181.03075140000146,54418.88146056 2024-07-09,06:31:47.000,191,11056195,-795,0,1720506706,12640.524326489998,181.01665314000275,54418.90940904001 2024-07-09,06:31:48.000,191,11056167,-795,0,1720506707,12640.558008039989,181.06599704999826,54418.83953784001 2024-07-09,06:31:49.000,191,11056161,-795,0,1720506708,12640.551271729993,181.06599704999826,54418.90940904001 2024-07-09,06:31:50.000,191,11056160,-795,0,1720506709,12640.483908629998,181.08009531000425,54418.7556924 2024-07-09,06:31:51.000,191,11056187,-795,0,1720506710,12640.504117559998,181.06599704999826,54418.8255636 2024-07-09,06:31:52.000,191,11056198,-795,0,1720506711,12640.443490769998,181.10124270000233,54418.74171816001 2024-07-09,06:31:53.000,191,11056180,-795,0,1720506712,12640.477172319988,181.08009531000425,54418.846524960005 2024-07-09,06:31:54.000,191,11056193,-795,0,1720506713,12640.564744349998,181.10124270000233,54418.95831888001 2024-07-09,06:31:55.000,191,11056218,-795,0,1720506714,12640.544535419998,181.09419357000297,54418.95133176 2024-07-09,06:31:56.000,191,11056187,-795,0,1720506715,12640.584953279998,181.12943921999977,54419.0002416 2024-07-09,06:31:57.000,191,11056182,-795,0,1720506716,12640.564744349998,181.1082918300017,54418.9303704 2024-07-09,06:31:58.000,191,11056191,-795,0,1720506717,12640.497381249988,181.13648834999913,54418.81158936 2024-07-09,06:31:59.000,191,11056211,-795,0,1720506718,12640.558008039989,181.15058660999784,54418.86748632001 2024-07-09,06:32:00.000,191,11056163,-795,0,1720506719,12640.497381249988,181.17878313000256,54418.83255072 2024-07-09,06:32:01.000,191,11056208,-795,0,1720506720,12640.483908629998,181.15763574000448,54418.81158936 2024-07-09,06:32:02.000,191,11056148,-795,0,1720506721,12640.470436009993,181.19993052000063,54418.87447344 2024-07-09,06:32:03.000,191,11056168,-795,0,1720506722,12640.517590179988,181.17878313000256,54418.95133176 2024-07-09,06:32:04.000,191,11056204,-795,0,1720506723,12640.443490769998,181.17878313000256,54418.944344640004 2024-07-09,06:32:05.000,191,11056222,-795,0,1720506724,12640.510853869993,181.19288139000128,54418.98626736001 2024-07-09,06:32:06.000,191,11056195,-795,0,1720506725,12640.450227079993,181.19288139000128,54418.78364088 2024-07-09,06:32:07.000,191,11056185,-795,0,1720506726,12640.450227079993,181.20697965,54418.87447344 2024-07-09,06:32:08.000,191,11056238,-795,0,1720506727,12640.443490769998,181.26337269000214,54418.88146056 2024-07-09,06:32:09.000,191,11056200,-795,0,1720506728,12640.450227079993,181.24927443000342,54418.9303704 2024-07-09,06:32:10.000,191,11056190,-795,0,1720506729,12640.409809219993,181.26337269000214,54418.88146056 2024-07-09,06:32:11.000,191,11056178,-795,0,1720506730,12640.430018149993,181.24222530000407,54418.895434800004 2024-07-09,06:32:12.000,191,11056158,-795,0,1720506731,12640.409809219993,181.2704218200015,54419.014215840005 2024-07-09,06:32:13.000,191,11056169,-795,0,1720506732,12640.430018149993,181.27747095000086,54419.04915144 2024-07-09,06:32:14.000,191,11056192,-795,0,1720506733,12640.403072909998,181.29156920999958,54418.88844768001 2024-07-09,06:32:15.000,191,11056196,-795,0,1720506734,12640.349182429993,181.29861833999894,54418.85351208 2024-07-09,06:32:16.000,191,11056202,-795,0,1720506735,12640.328973499993,181.333863990003,54418.8604992 2024-07-09,06:32:17.000,191,11056199,-795,0,1720506736,12640.389600289993,181.31271659999766,54419.02120296 2024-07-09,06:32:18.000,191,11056196,-795,0,1720506737,12640.423281839998,181.38320789999852,54419.014215840005 2024-07-09,06:32:19.000,191,11056212,-795,0,1720506738,12640.430018149993,181.34091312000237,54419.02120296 2024-07-09,06:32:20.000,191,11056191,-795,0,1720506739,12640.389600289993,181.36206051000045,54419.02120296 2024-07-09,06:32:21.000,191,11056192,-795,0,1720506740,12640.308764569992,181.39025702999788,54418.85351208 2024-07-09,06:32:22.000,191,11056188,-795,0,1720506741,12640.349182429993,181.38320789999852,54418.99325448 2024-07-09,06:32:23.000,191,11056197,-795,0,1720506742,12640.355918740002,181.39730616000452,54419.0002416 2024-07-09,06:32:24.000,191,11056126,-795,0,1720506743,12640.342446119997,181.4325518100013,54419.0002416 2024-07-09,06:32:25.000,191,11056152,-795,0,1720506744,12640.308764569992,181.40435529000388,54418.895434800004 2024-07-09,06:32:26.000,191,11056216,-795,0,1720506745,12640.268346709992,181.42550268000196,54418.895434800004 2024-07-09,06:32:27.000,191,11056184,-795,0,1720506746,12640.355918740002,181.4184535500026,54419.02819008 2024-07-09,06:32:28.000,191,11056220,-795,0,1720506747,12640.369391359993,181.4184535500026,54419.0701128 2024-07-09,06:32:29.000,191,11056205,-795,0,1720506748,12640.308764569992,181.42550268000196,54418.95831888001 2024-07-09,06:32:30.000,191,11056187,-795,0,1720506749,12640.241401469997,181.44665007000003,54418.95831888001 2024-07-09,06:32:31.000,191,11056169,-795,0,1720506750,12640.328973499993,181.4818957200041,54419.11902264 2024-07-09,06:32:32.000,191,11056210,-795,0,1720506751,12640.275083020002,181.47484659000474,54419.0701128 2024-07-09,06:32:33.000,191,11056191,-795,0,1720506752,12640.275083020002,181.4677974599981,54419.04216432 2024-07-09,06:32:34.000,191,11056164,-795,0,1720506753,12640.254874090002,181.51009224000154,54419.02819008 2024-07-09,06:32:35.000,191,11056203,-795,0,1720506754,12640.349182429993,181.51009224000154,54419.181906720005 2024-07-09,06:32:36.000,191,11056157,-795,0,1720506755,12640.288555639992,181.53123962999962,54419.16793248 2024-07-09,06:32:37.000,191,11056181,-795,0,1720506756,12640.342446119997,181.52419050000026,54419.20286808001 2024-07-09,06:32:38.000,191,11056213,-795,0,1720506757,12640.221192539997,181.55943615000433,54419.063125680004 2024-07-09,06:32:39.000,191,11056180,-795,0,1720506758,12640.248137779992,181.57353441000305,54419.0701128 2024-07-09,06:32:40.000,191,11056212,-795,0,1720506759,12640.200983609997,181.60173093000049,54419.12600976001 2024-07-09,06:32:41.000,191,11056130,-795,0,1720506760,12640.200983609997,181.57353441000305,54419.09806128 2024-07-09,06:32:42.000,191,11056183,-795,0,1720506761,12640.167302059992,181.60173093000049,54419.03517720001 2024-07-09,06:32:43.000,191,11056214,-795,0,1720506762,12640.268346709992,181.60173093000049,54419.25876504 2024-07-09,06:32:44.000,191,11056189,-795,0,1720506763,12640.200983609997,181.64402571000392,54419.300687760006 2024-07-09,06:32:45.000,191,11056106,-795,0,1720506764,12640.194247300002,181.665173100002,54419.139984 2024-07-09,06:32:46.000,191,11056189,-795,0,1720506765,12639.998894309996,181.65107484000328,54419.05613856001 2024-07-09,06:32:47.000,191,11056220,-795,0,1720506766,12640.059521099996,181.62992744999792,54419.04216432 2024-07-09,06:32:48.000,191,11056208,-795,0,1720506767,12640.147093129992,181.68632049000007,54419.22382944001 2024-07-09,06:32:49.000,191,11056215,-795,0,1720506768,12640.113411580001,181.7004187499988,54419.23780368 2024-07-09,06:32:50.000,191,11056204,-795,0,1720506769,12640.099938959997,181.7004187499988,54419.24479080001 2024-07-09,06:32:51.000,191,11056208,-795,0,1720506770,12640.099938959997,181.71451701000478,54419.27273928001 2024-07-09,06:32:52.000,191,11056148,-795,0,1720506771,12640.086466339992,181.69336961999943,54419.30767488 2024-07-09,06:32:53.000,191,11056175,-795,0,1720506772,12640.099938959997,181.69336961999943,54419.28671352 2024-07-09,06:32:54.000,191,11056199,-795,0,1720506773,12640.052784790001,181.74271353000222,54419.34261048001 2024-07-09,06:32:55.000,191,11056192,-795,0,1720506774,12639.998894309996,181.75681179000094,54419.21684232 2024-07-09,06:32:56.000,191,11056142,-795,0,1720506775,12640.005630619991,181.79910657000437,54419.251777920006 2024-07-09,06:32:57.000,191,11056196,-795,0,1720506776,12640.046048479991,181.7638609200003,54419.27273928001 2024-07-09,06:32:58.000,191,11056224,-795,0,1720506777,12640.052784790001,181.82025396000245,54419.37754608 2024-07-09,06:32:59.000,191,11056168,-795,0,1720506778,12639.978685379996,181.82025396000245,54419.28671352 2024-07-09,06:33:00.000,191,11056196,-795,0,1720506779,12640.032575860001,181.82025396000245,54419.32863624 2024-07-09,06:33:01.000,191,11056217,-795,0,1720506780,12640.005630619991,181.84845047999988,54419.16793248 2024-07-09,06:33:02.000,191,11056153,-795,0,1720506781,12640.005630619991,181.8625487399986,54419.36357184 2024-07-09,06:33:03.000,191,11056190,-795,0,1720506782,12639.945003829991,181.8625487399986,54419.12600976001 2024-07-09,06:33:04.000,191,11056153,-795,0,1720506783,12639.938267519996,181.88369613000395,54419.181906720005 2024-07-09,06:33:05.000,191,11056134,-795,0,1720506784,12639.90458596999,181.91894178000075,54419.22382944001 2024-07-09,06:33:06.000,191,11056199,-795,0,1720506785,12639.985421689991,181.95418743000482,54419.37754608 2024-07-09,06:33:07.000,191,11056162,-795,0,1720506786,12640.025839549991,181.96123656000418,54419.35658472 2024-07-09,06:33:08.000,191,11056241,-795,0,1720506787,12640.019103239996,181.96828569000354,54419.398507440004 2024-07-09,06:33:09.000,191,11056165,-795,0,1720506788,12639.97194907,181.96828569000354,54419.40549456 2024-07-09,06:33:10.000,191,11056183,-795,0,1720506789,12639.877640729996,181.98943308000162,54419.24479080001 2024-07-09,06:33:11.000,191,11056160,-795,0,1720506790,12639.897849659996,182.0105804699997,54419.29370064001 2024-07-09,06:33:12.000,191,11056194,-715,0,1720506791,12639.93153121,181.9753348200029,54419.349597600005 2024-07-09,06:33:13.000,191,11056160,-795,0,1720506792,12639.95174014,182.04582612000377,54419.398507440004 2024-07-09,06:33:14.000,191,11056217,-795,0,1720506793,12639.924794899991,182.0387769900044,54419.33562336 2024-07-09,06:33:15.000,191,11056169,-795,0,1720506794,12639.97194907,182.05992438000249,54419.36357184 2024-07-09,06:33:16.000,191,11056178,-795,0,1720506795,12639.95174014,182.0387769900044,54419.36357184 2024-07-09,06:33:17.000,191,11056239,-795,0,1720506796,12639.897849659996,182.05992438000249,54419.28671352 2024-07-09,06:33:18.000,191,11056226,-795,0,1720506797,12639.877640729996,182.08107177000056,54419.251777920006 2024-07-09,06:33:19.000,191,11056200,-795,0,1720506798,12639.897849659996,182.109268289998,54419.35658472 2024-07-09,06:33:20.000,191,11056187,-795,0,1720506799,12639.84395917999,182.13041568000335,54419.230816560004 2024-07-09,06:33:21.000,191,11056175,-795,0,1720506800,12639.837222869995,182.14451394000207,54419.279726400004 2024-07-09,06:33:22.000,191,11056202,-795,0,1720506801,12639.837222869995,182.20795611000358,54419.25876504 2024-07-09,06:33:23.000,191,11056197,-795,0,1720506802,12639.88437703999,182.2220543700023,54419.44043016001 2024-07-09,06:33:24.000,191,11056222,-795,0,1720506803,12639.89111335,182.2220543700023,54419.398507440004 2024-07-09,06:33:25.000,191,11056203,-795,0,1720506804,12639.918058589996,182.24320176000037,54419.37055896001 2024-07-09,06:33:26.000,191,11056190,-795,0,1720506805,12639.80354131999,182.2573000199991,54419.18889384 2024-07-09,06:33:27.000,191,11056153,-795,0,1720506806,12639.82375024999,182.2713982799978,54419.26575216 2024-07-09,06:33:28.000,191,11056216,-795,0,1720506807,12639.817013939995,182.29959480000252,54419.33562336 2024-07-09,06:33:29.000,191,11056225,-795,0,1720506808,12639.68902405,182.31369306000124,54419.05613856001 2024-07-09,06:33:30.000,191,11056170,-795,0,1720506809,12639.817013939995,182.31369306000124,54419.3845332 2024-07-09,06:33:31.000,191,11056153,-795,0,1720506810,12639.82375024999,182.34893870999804,54419.51030136001 2024-07-09,06:33:32.000,191,11056176,-795,0,1720506811,12639.83048656,182.35598784000467,54419.44043016001 2024-07-09,06:33:33.000,191,11056217,-795,0,1720506812,12639.84395917999,182.41238087999955,54419.42645592 2024-07-09,06:33:34.000,191,11056219,-795,0,1720506813,12639.78333238999,182.37713523000275,54419.34261048001 2024-07-09,06:33:35.000,191,11056175,-795,0,1720506814,12639.81027763,182.41238087999955,54419.39152032001 2024-07-09,06:33:36.000,191,11056178,-795,0,1720506815,12639.84395917999,182.4335282700049,54419.53126272 2024-07-09,06:33:37.000,191,11056153,-795,0,1720506816,12639.78333238999,182.4335282700049,54419.41248168001 2024-07-09,06:33:38.000,191,11056224,-795,0,1720506817,12639.82375024999,182.39828262000083,54419.517288480005 2024-07-09,06:33:39.000,191,11056200,-795,0,1720506818,12639.89111335,182.45467566000298,54419.60812104001 2024-07-09,06:33:40.000,191,11056181,-795,0,1720506819,12639.85069549,182.4687739200017,54419.615108160004 2024-07-09,06:33:41.000,191,11056194,-795,0,1720506820,12639.76312345999,182.49697043999913,54419.42645592 2024-07-09,06:33:42.000,191,11056173,-795,0,1720506821,12639.86416810999,182.51106869999785,54419.5941468 2024-07-09,06:33:43.000,191,11056205,-795,0,1720506822,12639.857431799996,182.53926522000256,54419.636069520006 2024-07-09,06:33:44.000,191,11056191,-795,0,1720506823,12639.83048656,182.52516696000384,54419.55921120001 2024-07-09,06:33:45.000,191,11056175,-795,0,1720506824,12639.817013939995,182.57451086999936,54419.5242756 2024-07-09,06:33:46.000,191,11056176,-795,0,1720506825,12639.85069549,182.57451086999936,54419.49632712 2024-07-09,06:33:47.000,191,11056189,-795,0,1720506826,12639.81027763,182.60270739000407,54419.587159680006 2024-07-09,06:33:48.000,191,11056156,-795,0,1720506827,12639.938267519996,182.62385478000215,54419.74786344001 2024-07-09,06:33:49.000,191,11056155,-795,0,1720506828,12639.90458596999,182.6168056500028,54419.664018 2024-07-09,06:33:50.000,191,11056149,-795,0,1720506829,12639.88437703999,182.65910042999894,54419.517288480005 2024-07-09,06:33:51.000,191,11056139,-795,0,1720506830,12639.89111335,182.65910042999894,54419.60113392 2024-07-09,06:33:52.000,191,11056205,-795,0,1720506831,12639.90458596999,182.70844434000173,54419.6989536 2024-07-09,06:33:53.000,191,11056189,-795,0,1720506832,12639.91132228,182.70844434000173,54419.684979360005 2024-07-09,06:33:54.000,191,11056149,-795,0,1720506833,12639.897849659996,182.7154934700011,54419.636069520006 2024-07-09,06:33:55.000,191,11056139,-795,0,1720506834,12639.88437703999,182.72254260000045,54419.62908240001 2024-07-09,06:33:56.000,191,11056181,-795,0,1720506835,12639.938267519996,182.7295917299998,54419.7688248 2024-07-09,06:33:57.000,191,11056142,-795,0,1720506836,12639.965212759991,182.7507391199979,54419.70594072001 2024-07-09,06:33:58.000,191,11056221,-795,0,1720506837,12639.924794899991,182.75778825000452,54419.65004376 2024-07-09,06:33:59.000,191,11056229,-795,0,1720506838,12639.817013939995,182.80008303000068,54419.46139152001 2024-07-09,06:34:00.000,191,11056155,-795,0,1720506839,12639.924794899991,182.76483738000388,54419.65004376 2024-07-09,06:34:01.000,191,11056219,-795,0,1720506840,12639.97194907,182.7789356400026,54419.70594072001 2024-07-09,06:34:02.000,191,11056187,-795,0,1720506841,12639.978685379996,182.77188651000324,54419.82472176001 2024-07-09,06:34:03.000,191,11056211,-795,0,1720506842,12639.978685379996,182.80713216000004,54419.782799040004 2024-07-09,06:34:04.000,191,11056157,-795,0,1720506843,12639.97194907,182.8141812899994,54419.7688248 2024-07-09,06:34:05.000,191,11056120,-795,0,1720506844,12640.005630619991,182.83532868000475,54419.7688248 2024-07-09,06:34:06.000,191,11056202,-795,0,1720506845,12639.992158000001,182.8423778100041,54419.838696 2024-07-09,06:34:07.000,191,11056179,-795,0,1720506846,12639.97194907,182.85647607000283,54419.83170888 2024-07-09,06:34:08.000,191,11056166,-795,0,1720506847,12639.93153121,182.87057433000155,54419.6989536 2024-07-09,06:34:09.000,191,11056187,-795,0,1720506848,12640.046048479991,182.89172171999962,54419.838696 2024-07-09,06:34:10.000,191,11056162,-795,0,1720506849,12640.012366930001,182.88467259000026,54419.81773464 2024-07-09,06:34:11.000,191,11056223,-795,0,1720506850,12639.998894309996,182.90581997999834,54419.84568312001 2024-07-09,06:34:12.000,191,11056157,-795,0,1720506851,12639.998894309996,182.94811476000177,54419.84568312001 2024-07-09,06:34:13.000,191,11056134,-795,0,1720506852,12640.052784790001,182.9410656300024,54419.901580080004 2024-07-09,06:34:14.000,191,11056162,-795,0,1720506853,12639.998894309996,182.99745867000456,54419.88061872 2024-07-09,06:34:15.000,191,11056191,-795,0,1720506854,12639.985421689991,183.01155693000328,54419.901580080004 2024-07-09,06:34:16.000,191,11056161,-795,0,1720506855,12639.97194907,182.99745867000456,54419.77581192001 2024-07-09,06:34:17.000,191,11056208,-795,0,1720506856,12639.97194907,183.06794996999815,54419.79677328001 2024-07-09,06:34:18.000,191,11056206,-795,0,1720506857,12640.059521099996,183.06794996999815,54419.93651568 2024-07-09,06:34:19.000,191,11056212,-795,0,1720506858,12640.005630619991,183.11729388000094,54419.88061872 2024-07-09,06:34:20.000,191,11056194,-795,0,1720506859,12639.998894309996,183.13139213999966,54419.92952856 2024-07-09,06:34:21.000,191,11056153,-795,0,1720506860,12639.992158000001,183.18073605000245,54419.922541440006 2024-07-09,06:34:22.000,191,11056161,-795,0,1720506861,12639.965212759991,183.18073605000245,54419.922541440006 2024-07-09,06:34:23.000,191,11056204,-795,0,1720506862,12639.985421689991,183.18073605000245,54419.98542552 2024-07-09,06:34:24.000,191,11056208,-795,0,1720506863,12639.992158000001,183.24417822000396,54419.9784384 2024-07-09,06:34:25.000,191,11056155,-795,0,1720506864,12639.95174014,183.25827648000268,54419.9085672 2024-07-09,06:34:26.000,191,11056176,-795,0,1720506865,12639.985421689991,183.2371290900046,54420.02734824 2024-07-09,06:34:27.000,191,11056169,-795,0,1720506866,12640.059521099996,183.28647300000011,54420.07625808 2024-07-09,06:34:28.000,191,11056209,-795,0,1720506867,12640.140356819997,183.28647300000011,54420.139142160006 2024-07-09,06:34:29.000,191,11056180,-795,0,1720506868,12640.093202650001,183.32876778000355,54420.04132248001 2024-07-09,06:34:30.000,191,11056206,-795,0,1720506869,12640.059521099996,183.36401343000034,54419.98542552 2024-07-09,06:34:31.000,191,11056127,-795,0,1720506870,12640.052784790001,183.36401343000034,54420.03433536 2024-07-09,06:34:32.000,191,11056234,-795,0,1720506871,12640.120147889997,183.36401343000034,54420.139142160006 2024-07-09,06:34:33.000,191,11056186,-795,0,1720506872,12640.140356819997,183.40630821000377,54420.11119368001 2024-07-09,06:34:34.000,191,11056190,-795,0,1720506873,12640.099938959997,183.41335734000313,54420.13215504001 2024-07-09,06:34:35.000,191,11056187,-795,0,1720506874,12640.126884199992,183.469750379998,54420.16010352001 2024-07-09,06:34:36.000,191,11056222,-795,0,1720506875,12640.153829440002,183.45565211999929,54420.25093608001 2024-07-09,06:34:37.000,191,11056165,-795,0,1720506876,12640.120147889997,183.45565211999929,54420.22997472001 2024-07-09,06:34:38.000,191,11056224,-795,0,1720506877,12640.153829440002,183.5190942900008,54420.26491032 2024-07-09,06:34:39.000,191,11056214,-795,0,1720506878,12640.133620510001,183.56138907000422,54420.21600048 2024-07-09,06:34:40.000,191,11056199,-795,0,1720506879,12640.140356819997,183.54729080999823,54420.19503912 2024-07-09,06:34:41.000,191,11056195,-795,0,1720506880,12640.079730029996,183.56138907000422,54420.19503912 2024-07-09,06:34:42.000,191,11056191,-795,0,1720506881,12640.187510989992,183.56843820000358,54420.27888456001 2024-07-09,06:34:43.000,191,11056162,-795,0,1720506882,12640.200983609997,183.6177821099991,54420.355742880005 2024-07-09,06:34:44.000,191,11056169,-795,0,1720506883,12640.187510989992,183.5825364600023,54420.38369136 2024-07-09,06:34:45.000,191,11056148,-795,0,1720506884,12640.160565749997,183.59663472000102,54420.31382016 2024-07-09,06:34:46.000,191,11056183,-795,0,1720506885,12640.160565749997,183.63892950000445,54420.34875576001 2024-07-09,06:34:47.000,191,11056195,-795,0,1720506886,12640.194247300002,183.6671260200019,54420.38369136 2024-07-09,06:34:48.000,191,11056180,-795,0,1720506887,12640.167302059992,183.67417515000125,54420.12516792 2024-07-09,06:34:49.000,191,11056119,-715,0,1720506888,12640.174038370002,183.71646993000468,54420.41163984 2024-07-09,06:34:50.000,191,11056212,-795,0,1720506889,12640.167302059992,183.7305681900034,54420.36273 2024-07-09,06:34:51.000,191,11056160,-795,0,1720506890,12640.180774679997,183.70237166999868,54420.39766560001 2024-07-09,06:34:52.000,191,11056182,-795,0,1720506891,12640.174038370002,183.75171558000147,54420.41163984 2024-07-09,06:34:53.000,191,11056111,-795,0,1720506892,12640.200983609997,183.74466645000211,54420.46054968 2024-07-09,06:34:54.000,191,11056154,-795,0,1720506893,12640.153829440002,183.77286296999955,54420.4326012 2024-07-09,06:34:55.000,191,11056125,-795,0,1720506894,12640.167302059992,183.7658138400002,54420.37670424001 2024-07-09,06:34:56.000,191,11056195,-795,0,1720506895,12640.268346709992,183.7940103600049,54420.404652720004 2024-07-09,06:34:57.000,191,11056179,-795,0,1720506896,12640.221192539997,183.7658138400002,54420.39766560001 2024-07-09,06:34:58.000,191,11056206,-795,0,1720506897,12640.241401469997,183.80810862000362,54420.41862696001 2024-07-09,06:34:59.000,191,11056212,-795,0,1720506898,12640.281819329997,183.82220688000234,54420.43958832 2024-07-09,06:35:00.000,191,11056195,-795,0,1720506899,12640.342446119997,183.85745252999914,54420.54439512001 2024-07-09,06:35:01.000,191,11056166,-795,0,1720506900,12640.227928849992,183.82220688000234,54420.36273 2024-07-09,06:35:02.000,191,11056186,-795,0,1720506901,12640.342446119997,183.87155078999785,54420.55836936 2024-07-09,06:35:03.000,191,11056220,-795,0,1720506902,12640.355918740002,183.85745252999914,54420.5024724 2024-07-09,06:35:04.000,191,11056166,-795,0,1720506903,12640.362655049998,183.90679644000193,54420.57933072 2024-07-09,06:35:05.000,191,11056194,-795,0,1720506904,12640.315500880002,183.87155078999785,54420.53042088 2024-07-09,06:35:06.000,191,11056179,-795,0,1720506905,12640.328973499993,183.91384557000129,54420.5024724 2024-07-09,06:35:07.000,191,11056194,-795,0,1720506906,12640.423281839998,183.92089470000064,54420.642214800006 2024-07-09,06:35:08.000,191,11056199,-795,0,1720506907,12640.430018149993,183.90679644000193,54420.64920192 2024-07-09,06:35:09.000,191,11056184,-795,0,1720506908,12640.443490769998,183.92089470000064,54420.6072792 2024-07-09,06:35:10.000,191,11056172,-795,0,1720506909,12640.403072909998,183.94204208999872,54420.48849816 2024-07-09,06:35:11.000,191,11056122,-795,0,1720506910,12640.416545530003,183.97023861000343,54420.523433760005 2024-07-09,06:35:12.000,191,11056162,-795,0,1720506911,12640.409809219993,183.93499295999936,54420.572343600004 2024-07-09,06:35:13.000,191,11056222,-795,0,1720506912,12640.450227079993,183.94909121999808,54420.61426632001 2024-07-09,06:35:14.000,191,11056242,-795,0,1720506913,12640.396336600003,183.9772877400028,54420.55138224 2024-07-09,06:35:15.000,191,11056208,-795,0,1720506914,12640.416545530003,183.92794383,54420.58631784001 2024-07-09,06:35:16.000,191,11056173,-795,0,1720506915,12640.423281839998,183.94909121999808,54420.77497008 2024-07-09,06:35:17.000,191,11056183,-795,0,1720506916,12640.443490769998,183.92794383,54420.7470216 2024-07-09,06:35:18.000,191,11056196,-795,0,1720506917,12640.409809219993,183.96318948000408,54420.67016328 2024-07-09,06:35:19.000,191,11056173,-795,0,1720506918,12640.436754459988,183.92089470000064,54420.691124640005 2024-07-09,06:35:20.000,191,11056168,-795,0,1720506919,12640.416545530003,183.93499295999936,54420.62824056 2024-07-09,06:35:21.000,191,11056206,-795,0,1720506920,12640.376127670002,183.95614035000472,54420.642214800006 2024-07-09,06:35:22.000,191,11056200,-795,0,1720506921,12640.443490769998,183.92089470000064,54420.71208600001 2024-07-09,06:35:23.000,191,11056185,-795,0,1720506922,12640.483908629998,183.93499295999936,54420.73304736001 2024-07-09,06:35:24.000,191,11056193,-795,0,1720506923,12640.443490769998,183.91384557000129,54420.62824056 2024-07-09,06:35:25.000,191,11056150,-795,0,1720506924,12640.416545530003,183.91384557000129,54420.572343600004 2024-07-09,06:35:26.000,191,11056181,-795,0,1720506925,12640.423281839998,183.92794383,54420.54439512001 2024-07-09,06:35:27.000,191,11056186,-795,0,1720506926,12640.416545530003,183.8785999200045,54420.6072792 2024-07-09,06:35:28.000,191,11056193,-795,0,1720506927,12640.450227079993,183.92089470000064,54420.65618904 2024-07-09,06:35:29.000,191,11056212,-795,0,1720506928,12640.450227079993,183.92089470000064,54420.66317616001 2024-07-09,06:35:30.000,191,11056188,-795,0,1720506929,12640.416545530003,183.92089470000064,54420.63522768001 2024-07-09,06:35:31.000,191,11056152,-795,0,1720506930,12640.443490769998,183.91384557000129,54420.740034480004 2024-07-09,06:35:32.000,191,11056152,-795,0,1720506931,12640.430018149993,183.91384557000129,54420.7470216 2024-07-09,06:35:33.000,191,11056188,-795,0,1720506932,12640.490644939993,183.89974731000257,54420.760995840006 2024-07-09,06:35:34.000,191,11056194,-795,0,1720506933,12640.423281839998,183.91384557000129,54420.69811176 2024-07-09,06:35:35.000,191,11056167,-795,0,1720506934,12640.396336600003,183.85040339999978,54420.6771504 2024-07-09,06:35:36.000,191,11056207,-795,0,1720506935,12640.389600289993,183.91384557000129,54420.64920192 2024-07-09,06:35:37.000,191,11056150,-795,0,1720506936,12640.416545530003,183.85040339999978,54420.73304736001 2024-07-09,06:35:38.000,191,11056164,-795,0,1720506937,12640.456963389988,183.8785999200045,54420.7470216 2024-07-09,06:35:39.000,191,11056181,-795,0,1720506938,12640.450227079993,183.81515775000298,54420.809905680006 2024-07-09,06:35:40.000,191,11056224,-795,0,1720506939,12640.450227079993,183.84335427000042,54420.84484128 2024-07-09,06:35:41.000,191,11056131,-795,0,1720506940,12640.389600289993,183.83630514000106,54420.7470216 2024-07-09,06:35:42.000,191,11056220,-795,0,1720506941,12640.409809219993,183.81515775000298,54420.78195720001 2024-07-09,06:35:43.000,191,11056193,-795,0,1720506942,12640.409809219993,183.80810862000362,54420.85182840001 2024-07-09,06:35:44.000,191,11056182,-795,0,1720506943,12640.362655049998,183.7940103600049,54420.740034480004 2024-07-09,06:35:45.000,191,11056168,-795,0,1720506944,12640.389600289993,183.7658138400002,54420.85182840001 2024-07-09,06:35:46.000,191,11056179,-795,0,1720506945,12640.369391359993,183.75171558000147,54420.8168928 2024-07-09,06:35:47.000,191,11056228,-795,0,1720506946,12640.349182429993,183.75876471000083,54420.79593144 2024-07-09,06:35:48.000,191,11056201,-795,0,1720506947,12640.403072909998,183.71646993000468,54420.85182840001 2024-07-09,06:35:49.000,191,11056167,-795,0,1720506948,12640.234665160002,183.68827340999997,54420.76798296 2024-07-09,06:35:50.000,191,11056162,-795,0,1720506949,12640.288555639992,183.69532253999932,54420.71907312 2024-07-09,06:35:51.000,191,11056160,-795,0,1720506950,12640.295291950002,183.68827340999997,54420.64920192 2024-07-09,06:35:52.000,191,11056168,-795,0,1720506951,12640.288555639992,183.66007689000253,54420.68413752001 2024-07-09,06:35:53.000,191,11056152,-795,0,1720506952,12640.295291950002,183.6459786300038,54420.788944320004 2024-07-09,06:35:54.000,191,11056203,-795,0,1720506953,12640.275083020002,183.6459786300038,54420.86580264 2024-07-09,06:35:55.000,191,11056180,-795,0,1720506954,12640.275083020002,183.60368385000038,54420.82387992 2024-07-09,06:35:56.000,191,11056195,-795,0,1720506955,12640.214456230002,183.56843820000358,54420.809905680006 2024-07-09,06:35:57.000,191,11056155,-795,0,1720506956,12640.241401469997,183.56843820000358,54420.79593144 2024-07-09,06:35:58.000,191,11056198,-795,0,1720506957,12640.248137779992,183.5190942900008,54420.77497008 2024-07-09,06:35:59.000,191,11056208,-795,0,1720506958,12640.227928849992,183.5190942900008,54420.79593144 2024-07-09,06:36:00.000,191,11056202,-795,0,1720506959,12640.160565749997,183.50499603000208,54420.73304736001 2024-07-09,06:36:01.000,191,11056195,-795,0,1720506960,12640.099938959997,183.51204516000143,54420.66317616001 2024-07-09,06:36:02.000,191,11056178,-795,0,1720506961,12640.099938959997,183.483848640004,54420.70509888 2024-07-09,06:36:03.000,191,11056207,-795,0,1720506962,12640.126884199992,183.469750379998,54420.76798296 2024-07-09,06:36:04.000,191,11056176,-795,0,1720506963,12640.086466339992,183.47679951000464,54420.85182840001 2024-07-09,06:36:05.000,191,11056145,-795,0,1720506964,12640.072993720001,183.42745560000185,54420.78195720001 2024-07-09,06:36:06.000,191,11056216,-795,0,1720506965,12640.052784790001,183.4345047300012,54420.75400872001 2024-07-09,06:36:07.000,191,11056177,-795,0,1720506966,12639.978685379996,183.40630821000377,54420.63522768001 2024-07-09,06:36:08.000,191,11056173,-795,0,1720506967,12639.985421689991,183.3710625599997,54420.593304960006 2024-07-09,06:36:09.000,191,11056180,-795,0,1720506968,12639.958476449996,183.38516081999842,54420.72606024 2024-07-09,06:36:10.000,191,11056187,-795,0,1720506969,12639.918058589996,183.34286604000226,54420.62824056 2024-07-09,06:36:11.000,191,11056177,-795,0,1720506970,12639.918058589996,183.3358169100029,54420.61426632001 2024-07-09,06:36:12.000,191,11056190,-795,0,1720506971,12639.88437703999,183.27942387000076,54420.66317616001 2024-07-09,06:36:13.000,191,11056116,-795,0,1720506972,12639.857431799996,183.28647300000011,54420.65618904 2024-07-09,06:36:14.000,191,11056178,-795,0,1720506973,12639.837222869995,183.25827648000268,54420.58631784001 2024-07-09,06:36:15.000,191,11056181,-795,0,1720506974,12639.776596079995,183.26532561000204,54420.474523920006 2024-07-09,06:36:16.000,191,11056142,-795,0,1720506975,12639.72944191,183.25827648000268,54420.41163984 2024-07-09,06:36:17.000,191,11056162,-795,0,1720506976,12639.776596079995,183.21598169999925,54420.56535648001 2024-07-09,06:36:18.000,191,11056149,-795,0,1720506977,12639.74965084,183.20188344000053,54420.51644664001 2024-07-09,06:36:19.000,191,11056208,-795,0,1720506978,12639.70923298,183.19483431000117,54420.55836936 2024-07-09,06:36:20.000,191,11056195,-795,0,1720506979,12639.70249666999,183.1736869200031,54420.56535648001 2024-07-09,06:36:21.000,191,11056142,-795,0,1720506980,12639.62166094999,183.16663779000373,54420.34176864 2024-07-09,06:36:22.000,191,11056142,-795,0,1720506981,12639.66881512,183.14549039999838,54420.39766560001 2024-07-09,06:36:23.000,191,11056143,-795,0,1720506982,12639.56777047,183.15958866000437,54420.404652720004 2024-07-09,06:36:24.000,191,11056165,-795,0,1720506983,12639.5879794,183.13844126999902,54420.474523920006 2024-07-09,06:36:25.000,191,11056194,-795,0,1720506984,12639.56777047,183.13139213999966,54420.46054968 2024-07-09,06:36:26.000,191,11056141,-795,0,1720506985,12639.50040736999,183.1243430100003,54420.33478152 2024-07-09,06:36:27.000,191,11056186,-795,0,1720506986,12639.473462129994,183.11024475000158,54420.36273 2024-07-09,06:36:28.000,191,11056204,-795,0,1720506987,12639.513879989994,183.0609008399988,54420.41163984 2024-07-09,06:36:29.000,191,11056148,-795,0,1720506988,12639.412835339994,183.09614649000287,54420.404652720004 2024-07-09,06:36:30.000,191,11056186,-795,0,1720506989,12639.345472239998,183.08204823000415,54420.27888456001 2024-07-09,06:36:31.000,191,11056116,-795,0,1720506990,12639.325263309998,183.0749991000048,54420.306833040006 2024-07-09,06:36:32.000,191,11056178,-795,0,1720506991,12639.372417479994,183.0609008399988,54420.34176864 2024-07-09,06:36:33.000,191,11056206,-795,0,1720506992,12639.345472239998,183.04680258000008,54420.41862696001 2024-07-09,06:36:34.000,191,11056157,-795,0,1720506993,12639.311790689993,183.06794996999815,54420.27888456001 2024-07-09,06:36:35.000,191,11056171,-795,0,1720506994,12639.197273420003,183.04680258000008,54420.24394896 2024-07-09,06:36:36.000,191,11056154,-795,0,1720506995,12639.257900209988,183.00450780000392,54420.24394896 2024-07-09,06:36:37.000,191,11056119,-795,0,1720506996,12639.244427589998,183.03270432000136,54420.31382016 2024-07-09,06:36:38.000,191,11056199,-795,0,1720506997,12639.230954969993,183.00450780000392,54420.285871680004 2024-07-09,06:36:39.000,191,11056193,-795,0,1720506998,12639.197273420003,182.99040953999793,54420.306833040006 2024-07-09,06:36:40.000,191,11056177,-795,0,1720506999,12639.183800799998,183.025655190002,54420.20202624 2024-07-09,06:36:41.000,191,11056202,-795,0,1720507000,12639.109701389993,182.99040953999793,54420.19503912 2024-07-09,06:36:42.000,191,11056152,-795,0,1720507001,12639.136646630002,182.99040953999793,54420.24394896 2024-07-09,06:36:43.000,191,11056163,-795,0,1720507002,12639.123174009997,182.95516389000113,54420.27189744 2024-07-09,06:36:44.000,191,11056172,-795,0,1720507003,12639.102965079997,182.9763112799992,54420.21600048 2024-07-09,06:36:45.000,191,11056132,-795,0,1720507004,12639.001920429997,182.9622130200005,54420.14612928 2024-07-09,06:36:46.000,191,11056096,-795,0,1720507005,12638.968238879992,182.93401650000305,54420.1531164 2024-07-09,06:36:47.000,191,11056148,-795,0,1720507006,12638.968238879992,182.94811476000177,54420.139142160006 2024-07-09,06:36:48.000,191,11056160,-795,0,1720507007,12638.833512680001,182.93401650000305,54419.88061872 2024-07-09,06:36:49.000,191,11056209,-795,0,1720507008,12638.921084709997,182.89877084999898,54420.14612928 2024-07-09,06:36:50.000,191,11056137,-795,0,1720507009,12638.813303750001,182.88467259000026,54419.82472176001 2024-07-09,06:36:51.000,191,11056196,-795,0,1720507010,12638.806567439991,182.91991824000434,54420.10420656 2024-07-09,06:36:52.000,191,11056247,-795,0,1720507011,12638.873930540001,182.89172171999962,54420.12516792 2024-07-09,06:36:53.000,191,11056204,-795,0,1720507012,12638.840248989996,182.84942694000347,54420.16709064 2024-07-09,06:36:54.000,191,11056171,-795,0,1720507013,12638.793094820001,182.84942694000347,54420.069270960004 2024-07-09,06:36:55.000,191,11056201,-795,0,1720507014,12638.75267696,182.82123041999876,54419.92952856 2024-07-09,06:36:56.000,191,11056129,-795,0,1720507015,12638.698786479996,182.8423778100041,54420.00638688 2024-07-09,06:36:57.000,191,11056228,-795,0,1720507016,12638.718995409996,182.80008303000068,54420.08324520001 2024-07-09,06:36:58.000,191,11056165,-795,0,1720507017,12638.7122591,182.78598477000196,54420.08324520001 2024-07-09,06:36:59.000,191,11056198,-795,0,1720507018,12638.66510492999,182.80008303000068,54420.08324520001 2024-07-09,06:37:00.000,191,11056167,-795,0,1720507019,12638.638159689996,182.78598477000196,54419.99939976 2024-07-09,06:37:01.000,191,11056189,-795,0,1720507020,12638.59100552,182.75778825000452,54420.00638688 2024-07-09,06:37:02.000,191,11056166,-795,0,1720507021,12638.53037873,182.75778825000452,54419.72690208001 2024-07-09,06:37:03.000,191,11056157,-795,0,1720507022,12638.55058766,182.7295917299998,54419.88760584 2024-07-09,06:37:04.000,191,11056133,-795,0,1720507023,12638.56406027999,182.74368998999853,54419.93651568 2024-07-09,06:37:05.000,191,11056144,-795,0,1720507024,12638.537115039995,182.70844434000173,54419.95747704 2024-07-09,06:37:06.000,191,11056177,-795,0,1720507025,12638.48996087,182.7507391199979,54419.74087632 2024-07-09,06:37:07.000,191,11056155,-795,0,1720507026,12638.44954301,182.6802478200043,54419.754850560006 2024-07-09,06:37:08.000,191,11056139,-795,0,1720507027,12638.496697179995,182.68729695000366,54419.87363160001 2024-07-09,06:37:09.000,191,11056120,-795,0,1720507028,12638.46301562999,182.6661495599983,54419.82472176001 2024-07-09,06:37:10.000,191,11056182,-795,0,1720507029,12638.38217990999,182.68729695000366,54419.684979360005 2024-07-09,06:37:11.000,191,11056149,-795,0,1720507030,12638.355234669994,182.69434608000302,54419.72690208001 2024-07-09,06:37:12.000,191,11056179,-795,0,1720507031,12638.38217990999,182.6661495599983,54419.77581192001 2024-07-09,06:37:13.000,191,11056215,-795,0,1720507032,12638.38891622,182.6661495599983,54419.7688248 2024-07-09,06:37:14.000,191,11056153,-795,0,1720507033,12638.34176204999,182.68729695000366,54419.636069520006 2024-07-09,06:37:15.000,191,11056180,-795,0,1720507034,12638.32828943,182.64500217000023,54419.615108160004 2024-07-09,06:37:16.000,191,11056147,-795,0,1720507035,12638.36870729,182.64500217000023,54419.6989536 2024-07-09,06:37:17.000,191,11056185,-795,0,1720507036,12638.308080499999,182.60270739000407,54419.70594072001 2024-07-09,06:37:18.000,191,11056163,-795,0,1720507037,12638.314816809994,182.68729695000366,54419.65703088001 2024-07-09,06:37:19.000,191,11056150,-795,0,1720507038,12638.30134418999,182.65205129999958,54419.5941468 2024-07-09,06:37:20.000,191,11056149,-795,0,1720507039,12638.240717399989,182.65910042999894,54419.50331424 2024-07-09,06:37:21.000,191,11056203,-795,0,1720507040,12638.227244779999,182.64500217000023,54419.44043016001 2024-07-09,06:37:22.000,191,11056174,-795,0,1720507041,12638.254190019994,182.68729695000366,54419.60113392 2024-07-09,06:37:23.000,191,11056202,-795,0,1720507042,12638.274398949994,182.6309039100015,54419.65703088001 2024-07-09,06:37:24.000,191,11056145,-795,0,1720507043,12638.207035849999,182.64500217000023,54419.60812104001 2024-07-09,06:37:25.000,191,11056175,-795,0,1720507044,12638.207035849999,182.6309039100015,54419.55222408 2024-07-09,06:37:26.000,191,11056188,-795,0,1720507045,12638.166617989998,182.60975652000343,54419.53824984001 2024-07-09,06:37:27.000,191,11056169,-795,0,1720507046,12638.132936439994,182.60975652000343,54419.53824984001 2024-07-09,06:37:28.000,191,11056169,-795,0,1720507047,12638.132936439994,182.60270739000407,54419.51030136001 2024-07-09,06:37:29.000,191,11056182,-795,0,1720507048,12638.146409059998,182.56746174,54419.53824984001 2024-07-09,06:37:30.000,191,11056160,-795,0,1720507049,12638.099254889989,182.58155999999872,54419.46139152001 2024-07-09,06:37:31.000,191,11056112,-795,0,1720507050,12638.085782269998,182.56041261000064,54419.49632712 2024-07-09,06:37:32.000,191,11056191,-795,0,1720507051,12638.085782269998,182.56746174,54419.58017256001 2024-07-09,06:37:33.000,191,11056225,-795,0,1720507052,12638.092518579993,182.54631435000192,54419.49632712 2024-07-09,06:37:34.000,191,11056186,-795,0,1720507053,12638.025155479998,182.55336348000128,54419.447417280004 2024-07-09,06:37:35.000,191,11056156,-795,0,1720507054,12637.964528689998,182.54631435000192,54419.39152032001 2024-07-09,06:37:36.000,191,11056137,-795,0,1720507055,12637.944319759998,182.51811783000448,54419.33562336 2024-07-09,06:37:37.000,191,11056170,-795,0,1720507056,12637.951056069993,182.52516696000384,54419.398507440004 2024-07-09,06:37:38.000,191,11056174,-795,0,1720507057,12637.957792380003,182.53926522000256,54419.44043016001 2024-07-09,06:37:39.000,191,11056163,-795,0,1720507058,12637.843275109997,182.53926522000256,54419.15395824001 2024-07-09,06:37:40.000,191,11056153,-795,0,1720507059,12637.924110829998,182.54631435000192,54419.3845332 2024-07-09,06:37:41.000,191,11056182,-795,0,1720507060,12637.876956660002,182.5322160900032,54419.24479080001 2024-07-09,06:37:42.000,191,11056139,-795,0,1720507061,12637.876956660002,182.54631435000192,54419.41248168001 2024-07-09,06:37:43.000,191,11056177,-795,0,1720507062,12637.903901899997,182.53926522000256,54419.39152032001 2024-07-09,06:37:44.000,191,11056205,-795,0,1720507063,12637.856747730002,182.55336348000128,54419.36357184 2024-07-09,06:37:45.000,191,11056168,-795,0,1720507064,12637.829802489992,182.49697043999913,54419.26575216 2024-07-09,06:37:46.000,191,11056183,-795,0,1720507065,12637.762439389997,182.55336348000128,54419.25876504 2024-07-09,06:37:47.000,191,11056140,-795,0,1720507066,12637.863484039997,182.5322160900032,54419.349597600005 2024-07-09,06:37:48.000,191,11056155,-795,0,1720507067,12637.823066179997,182.53926522000256,54419.34261048001 2024-07-09,06:37:49.000,191,11056191,-795,0,1720507068,12637.789384629992,182.53926522000256,54419.34261048001 2024-07-09,06:37:50.000,191,11056192,-795,0,1720507069,12637.735494150002,182.51811783000448,54419.25876504 2024-07-09,06:37:51.000,191,11056183,-795,0,1720507070,12637.627713189991,182.54631435000192,54419.32863624 2024-07-09,06:37:52.000,191,11056181,-795,0,1720507071,12637.674867360001,182.56041261000064,54419.181906720005 2024-07-09,06:37:53.000,191,11056168,-795,0,1720507072,12637.735494150002,182.52516696000384,54419.37055896001 2024-07-09,06:37:54.000,191,11056137,-795,0,1720507073,12637.735494150002,182.5322160900032,54419.37055896001 2024-07-09,06:37:55.000,191,11056211,-795,0,1720507074,12637.701812599997,182.5322160900032,54419.34261048001 2024-07-09,06:37:56.000,191,11056184,-795,0,1720507075,12637.681603669997,182.51811783000448,54419.32863624 2024-07-09,06:37:57.000,191,11056173,-795,0,1720507076,12637.722021529997,182.56041261000064,54419.37055896001 2024-07-09,06:37:58.000,191,11056158,-795,0,1720507077,12637.674867360001,182.56041261000064,54419.30767488 2024-07-09,06:37:59.000,191,11056087,-795,0,1720507078,12637.398678649995,182.55336348000128,54418.88844768001 2024-07-09,06:38:00.000,191,11056176,-795,0,1720507079,12637.41215127,182.56041261000064,54418.76966664001 2024-07-09,06:38:01.000,191,11056159,-795,0,1720507080,12637.594031640001,182.58860912999808,54419.27273928001 2024-07-09,06:38:02.000,191,11056166,-795,0,1720507081,12637.567086399991,182.54631435000192,54419.314662 2024-07-09,06:38:03.000,191,11056171,-795,0,1720507082,12637.580559019996,182.5956582600047,54419.28671352 2024-07-09,06:38:04.000,191,11056173,-795,0,1720507083,12637.580559019996,182.55336348000128,54419.251777920006 2024-07-09,06:38:05.000,191,11056169,-795,0,1720507084,12637.607504259991,182.56746174,54419.27273928001 2024-07-09,06:38:06.000,191,11056129,-795,0,1720507085,12637.560350089996,182.57451086999936,54419.29370064001 2024-07-09,06:38:07.000,191,11056204,-795,0,1720507086,12637.580559019996,182.56041261000064,54419.23780368 2024-07-09,06:38:08.000,191,11056190,-795,0,1720507087,12637.546877469991,182.57451086999936,54419.23780368 2024-07-09,06:38:09.000,191,11056156,-795,0,1720507088,12637.459305439996,182.60975652000343,54419.02120296 2024-07-09,06:38:10.000,191,11056155,-795,0,1720507089,12637.479514369996,182.60270739000407,54419.16793248 2024-07-09,06:38:11.000,191,11056127,-795,0,1720507090,12637.459305439996,182.6309039100015,54419.112035520004 2024-07-09,06:38:12.000,191,11056146,-795,0,1720507091,12637.486250679991,182.6168056500028,54419.21684232 2024-07-09,06:38:13.000,191,11056129,-795,0,1720507092,12637.45256913,182.6309039100015,54419.24479080001 2024-07-09,06:38:14.000,191,11056126,-795,0,1720507093,12637.45256913,182.60975652000343,54419.21684232 2024-07-09,06:38:15.000,191,11056144,-795,0,1720507094,12637.38520602999,182.63795304000087,54419.16793248 2024-07-09,06:38:16.000,191,11056184,-795,0,1720507095,12637.36499709999,182.6661495599983,54419.15395824001 2024-07-09,06:38:17.000,191,11056162,-795,0,1720507096,12637.358260789995,182.64500217000023,54419.10504840001 2024-07-09,06:38:18.000,191,11056144,-795,0,1720507097,12637.38520602999,182.6802478200043,54419.23780368 2024-07-09,06:38:19.000,191,11056173,-795,0,1720507098,12637.18985304,182.73664085999917,54418.748705280006 2024-07-09,06:38:20.000,191,11056182,-795,0,1720507099,12637.338051859995,182.7295917299998,54419.16793248 2024-07-09,06:38:21.000,191,11056125,-795,0,1720507100,12637.37173341,182.74368998999853,54419.11902264 2024-07-09,06:38:22.000,191,11056148,-795,0,1720507101,12637.34478816999,182.7507391199979,54419.14697112 2024-07-09,06:38:23.000,191,11056172,-755,0,1720507102,12637.33131555,182.80008303000068,54419.18889384 2024-07-09,06:38:24.000,191,11056190,-795,0,1720507103,12637.34478816999,182.79303390000132,54419.181906720005 2024-07-09,06:38:25.000,191,11056122,-795,0,1720507104,12637.27068876,182.83532868000475,54419.09806128 2024-07-09,06:38:26.000,191,11056235,-795,0,1720507105,12637.27068876,182.87057433000155,54419.17491960001 2024-07-09,06:38:27.000,191,11056203,-795,0,1720507106,12637.317842929995,182.83532868000475,54419.251777920006 2024-07-09,06:38:28.000,191,11056175,-795,0,1720507107,12637.317842929995,182.9128691099977,54419.251777920006 2024-07-09,06:38:29.000,191,11056120,-795,0,1720507108,12637.30437030999,182.9128691099977,54419.139984 2024-07-09,06:38:30.000,191,11056135,-795,0,1720507109,12637.33131555,182.98336040999857,54419.14697112 2024-07-09,06:38:31.000,191,11056164,-795,0,1720507110,12637.37173341,182.9622130200005,54419.2098552 2024-07-09,06:38:32.000,191,11056175,-795,0,1720507111,12637.35152448,182.99745867000456,54419.17491960001 2024-07-09,06:38:33.000,191,11056149,-795,0,1720507112,12637.30437030999,183.03975345000072,54419.084087040006 2024-07-09,06:38:34.000,191,11056150,-795,0,1720507113,12637.32457923999,183.03270432000136,54419.16094536 2024-07-09,06:38:35.000,191,11056168,-795,0,1720507114,12637.38520602999,183.0749991000048,54419.25876504 2024-07-09,06:38:36.000,191,11056146,-795,0,1720507115,12637.38520602999,183.09614649000287,54419.300687760006 2024-07-09,06:38:37.000,191,11056148,-795,0,1720507116,12637.41215127,183.13139213999966,54419.30767488 2024-07-09,06:38:38.000,191,11056132,-795,0,1720507117,12637.37173341,183.11729388000094,54419.09806128 2024-07-09,06:38:39.000,191,11056170,-795,0,1720507118,12637.37173341,183.1877851800018,54419.19588096 2024-07-09,06:38:40.000,191,11056162,-795,0,1720507119,12637.39194234,183.2089325699999,54419.132996880006 2024-07-09,06:38:41.000,191,11056230,-795,0,1720507120,12637.418887579995,183.24417822000396,54419.139984 2024-07-09,06:38:42.000,191,11056201,-795,0,1720507121,12637.51319592,183.24417822000396,54419.30767488 2024-07-09,06:38:43.000,191,11056168,-795,0,1720507122,12637.486250679991,183.28647300000011,54419.34261048001 2024-07-09,06:38:44.000,191,11056174,-795,0,1720507123,12637.486250679991,183.30057125999883,54419.30767488 2024-07-09,06:38:45.000,191,11056079,-795,0,1720507124,12637.42562388999,183.32876778000355,54419.14697112 2024-07-09,06:38:46.000,191,11056100,-795,0,1720507125,12637.47277806,183.32876778000355,54419.25876504 2024-07-09,06:38:47.000,191,11056105,-795,0,1720507126,12637.44583281999,183.39220994999778,54419.139984 2024-07-09,06:38:48.000,191,11056149,-795,0,1720507127,12637.546877469991,183.44155386000057,54419.33562336 2024-07-09,06:38:49.000,191,11056144,-795,0,1720507128,12637.540141159996,183.44155386000057,54419.37754608 2024-07-09,06:38:50.000,191,11056184,-795,0,1720507129,12637.567086399991,183.44155386000057,54419.32164912001 2024-07-09,06:38:51.000,191,11056199,-795,0,1720507130,12637.614240570001,183.469750379998,54419.314662 2024-07-09,06:38:52.000,191,11056122,-795,0,1720507131,12637.573822710001,183.51204516000143,54419.139984 2024-07-09,06:38:53.000,191,11056069,-795,0,1720507132,12637.567086399991,183.52614342000015,54419.42645592 2024-07-09,06:38:54.000,191,11056199,-795,0,1720507133,12637.580559019996,183.56138907000422,54419.43344304 2024-07-09,06:38:55.000,191,11056168,-795,0,1720507134,12637.634449500001,183.54729080999823,54419.36357184 2024-07-09,06:38:56.000,191,11056201,-795,0,1720507135,12637.641185809996,183.59663472000102,54419.41248168001 2024-07-09,06:38:57.000,191,11056205,-795,0,1720507136,12637.688339979992,183.58958559000166,54419.517288480005 2024-07-09,06:38:58.000,191,11056205,-795,0,1720507137,12637.755703080002,183.63188036999782,54419.5242756 2024-07-09,06:38:59.000,191,11056132,-795,0,1720507138,12637.796120940002,183.63892950000445,54419.636069520006 2024-07-09,06:39:00.000,191,11056169,-795,0,1720507139,12637.775912010002,183.67417515000125,54419.566198320004 2024-07-09,06:39:01.000,191,11056172,-795,0,1720507140,12637.789384629992,183.70942079999804,54419.517288480005 2024-07-09,06:39:02.000,191,11056151,-795,0,1720507141,12637.796120940002,183.74466645000211,54419.60113392 2024-07-09,06:39:03.000,191,11056159,-795,0,1720507142,12637.850011419992,183.7658138400002,54419.67799224001 2024-07-09,06:39:04.000,191,11056133,-795,0,1720507143,12637.850011419992,183.81515775000298,54419.67799224001 2024-07-09,06:39:05.000,191,11056146,-795,0,1720507144,12637.876956660002,183.78696122999827,54419.615108160004 2024-07-09,06:39:06.000,191,11056183,-795,0,1720507145,12637.910638209993,183.85745252999914,54419.684979360005 2024-07-09,06:39:07.000,191,11056165,-795,0,1720507146,12638.018419169988,183.8785999200045,54419.77581192001 2024-07-09,06:39:08.000,191,11056178,-795,0,1720507147,12638.011682859993,183.93499295999936,54419.782799040004 2024-07-09,06:39:09.000,191,11056196,-795,0,1720507148,12638.099254889989,183.96318948000408,54419.782799040004 2024-07-09,06:39:10.000,191,11056195,-795,0,1720507149,12638.011682859993,184.00548426000023,54419.69196648 2024-07-09,06:39:11.000,191,11056142,-795,0,1720507150,12638.119463819989,184.05482817000302,54419.70594072001 2024-07-09,06:39:12.000,191,11056130,-795,0,1720507151,12638.173354299994,184.0407299100043,54419.79677328001 2024-07-09,06:39:13.000,191,11056135,-795,0,1720507152,12638.207035849999,184.0759755600011,54419.86664448 2024-07-09,06:39:14.000,191,11056187,-795,0,1720507153,12638.159881679989,184.1394177300026,54419.70594072001 2024-07-09,06:39:15.000,191,11056148,-795,0,1720507154,12638.267662639999,184.15351599000132,54419.838696 2024-07-09,06:39:16.000,191,11056186,-795,0,1720507155,12638.32828943,184.18171250999876,54419.96446416001 2024-07-09,06:39:17.000,191,11056159,-795,0,1720507156,12638.34849836,184.2028599000041,54419.96446416001 2024-07-09,06:39:18.000,191,11056182,-795,0,1720507157,12638.36197097999,184.20990903000347,54419.9784384 2024-07-09,06:39:19.000,191,11056165,-795,0,1720507158,12638.44954301,184.259252939999,54419.96446416001 2024-07-09,06:39:20.000,191,11056181,-795,0,1720507159,12638.436070389995,184.2733511999977,54419.93651568 2024-07-09,06:39:21.000,191,11056162,-795,0,1720507160,12638.48322455999,184.29449859000306,54419.99939976 2024-07-09,06:39:22.000,191,11056181,-795,0,1720507161,12638.496697179995,184.3367933699992,54419.85965736 2024-07-09,06:39:23.000,191,11056188,-795,0,1720507162,12638.67184124,184.3226951100005,54420.18106488001 2024-07-09,06:39:24.000,191,11056204,-795,0,1720507163,12638.7122591,184.41433379999944,54420.12516792 2024-07-09,06:39:25.000,191,11056156,-795,0,1720507164,12638.66510492999,184.4213829299988,54420.16709064 2024-07-09,06:39:26.000,191,11056129,-795,0,1720507165,12638.698786479996,184.4707268400016,54420.07625808 2024-07-09,06:39:27.000,191,11056167,-795,0,1720507166,12638.793094820001,184.47777597000095,54420.1531164 2024-07-09,06:39:28.000,191,11056156,-795,0,1720507167,12638.779622199996,184.54826727000182,54420.13215504001 2024-07-09,06:39:29.000,191,11056153,-795,0,1720507168,12638.793094820001,184.55531640000117,54420.09721944 2024-07-09,06:39:30.000,191,11056154,-795,0,1720507169,12638.914348400001,184.5835129199986,54420.2229876 2024-07-09,06:39:31.000,191,11056162,-795,0,1720507170,12638.961502569997,184.5835129199986,54420.36273 2024-07-09,06:39:32.000,191,11056166,-795,0,1720507171,12639.055810910002,184.6328568300014,54420.36971712 2024-07-09,06:39:33.000,191,11056172,-795,0,1720507172,12639.109701389993,184.62580770000204,54420.43958832 2024-07-09,06:39:34.000,191,11056151,-795,0,1720507173,12639.096228770002,184.66105334999884,54420.32779440001 2024-07-09,06:39:35.000,191,11056167,-795,0,1720507174,12639.156855560002,184.68924987000355,54420.36971712 2024-07-09,06:39:36.000,191,11056160,-795,0,1720507175,12639.197273420003,184.72449552000035,54420.46054968 2024-07-09,06:39:37.000,191,11056135,-795,0,1720507176,12639.278109139988,184.73859377999906,54420.46753680001 2024-07-09,06:39:38.000,191,11056145,-795,0,1720507177,12639.257900209988,184.75269203999778,54420.425614080006 2024-07-09,06:39:39.000,191,11056159,-795,0,1720507178,12639.365681169998,184.78793769000185,54420.523433760005 2024-07-09,06:39:40.000,191,11056164,-795,0,1720507179,12639.419571649989,184.83728160000464,54420.50945952 2024-07-09,06:39:41.000,191,11056184,-795,0,1720507180,12639.385890099999,184.82318333999865,54420.51644664001 2024-07-09,06:39:42.000,191,11056157,-795,0,1720507181,12639.399362719989,184.83728160000464,54420.46753680001 2024-07-09,06:39:43.000,191,11056150,-795,0,1720507182,12639.412835339994,184.90072376999888,54420.453562560004 2024-07-09,06:39:44.000,191,11056173,-795,0,1720507183,12639.513879989994,184.9430185500023,54420.50945952 2024-07-09,06:39:45.000,191,11056147,-795,0,1720507184,12639.614924639995,184.92187116000423,54420.63522768001 2024-07-09,06:39:46.000,191,11056151,-795,0,1720507185,12639.655342499995,184.9289202900036,54420.65618904 2024-07-09,06:39:47.000,191,11056215,-795,0,1720507186,12639.68228773999,184.95711681000103,54420.6771504 2024-07-09,06:39:48.000,191,11056195,-795,0,1720507187,12639.72944191,184.95006768000167,54420.691124640005 2024-07-09,06:39:49.000,191,11056118,-795,0,1720507188,12639.80354131999,184.99236245999782,54420.740034480004 2024-07-09,06:39:50.000,191,11056168,-795,0,1720507189,12639.85069549,185.01350985000317,54420.691124640005 2024-07-09,06:39:51.000,191,11056091,-795,0,1720507190,12639.877640729996,185.02055898000253,54420.69811176 2024-07-09,06:39:52.000,191,11056181,-795,0,1720507191,12639.95174014,185.02055898000253,54420.788944320004 2024-07-09,06:39:53.000,191,11056151,-795,0,1720507192,12639.90458596999,185.04875549999997,54420.64920192 2024-07-09,06:39:54.000,191,11056135,-795,0,1720507193,12639.978685379996,185.09809941000276,54420.73304736001 2024-07-09,06:39:55.000,191,11056141,-795,0,1720507194,12640.046048479991,185.09809941000276,54420.77497008 2024-07-09,06:39:56.000,191,11056144,-795,0,1720507195,12640.194247300002,185.0628537599987,54420.89375112 2024-07-09,06:39:57.000,191,11056127,-795,0,1720507196,12640.221192539997,185.10514854000212,54420.91471248 2024-07-09,06:39:58.000,191,11056108,-795,0,1720507197,12640.234665160002,185.11924680000084,54420.83785416 2024-07-09,06:39:59.000,191,11056180,-795,0,1720507198,12640.261610399997,185.1262959300002,54420.92169960001 2024-07-09,06:40:00.000,191,11056146,-795,0,1720507199,12640.342446119997,185.10514854000212,54420.809905680006 2024-07-09,06:40:01.000,191,11056218,-795,0,1720507200,12640.349182429993,185.11924680000084,54420.83086704001 2024-07-09,06:40:02.000,191,11056157,-795,0,1720507201,12640.322237189997,185.11924680000084,54420.760995840006 2024-07-09,06:40:03.000,191,11056113,-795,0,1720507202,12640.436754459988,185.1262959300002,54420.858815520005 2024-07-09,06:40:04.000,191,11056196,-795,0,1720507203,12640.524326489998,185.1262959300002,54421.075416240004 2024-07-09,06:40:05.000,191,11056147,-795,0,1720507204,12640.571480659994,185.14744331999827,54421.061442 2024-07-09,06:40:06.000,191,11056149,-795,0,1720507205,12640.551271729993,185.14744331999827,54420.94964808001 2024-07-09,06:40:07.000,191,11056202,-795,0,1720507206,12640.571480659994,185.13334505999956,54421.061442 2024-07-09,06:40:08.000,191,11056156,-795,0,1720507207,12640.578216969989,185.16154158000427,54420.98458368 2024-07-09,06:40:09.000,191,11056149,-795,0,1720507208,12640.73988840999,185.11924680000084,54421.075416240004 2024-07-09,06:40:10.000,191,11056116,-795,0,1720507209,12640.712943169994,185.1262959300002,54421.145287440006 2024-07-09,06:40:11.000,191,11056144,-795,0,1720507210,12640.80051519999,185.1544924500049,54421.08939048001 2024-07-09,06:40:12.000,191,11056221,-795,0,1720507211,12640.854405679995,185.175639840003,54421.20817152 2024-07-09,06:40:13.000,191,11056117,-795,0,1720507212,12640.854405679995,185.14039418999891,54421.18022304 2024-07-09,06:40:14.000,191,11056166,-795,0,1720507213,12640.84766937,185.10514854000212,54421.16624880001 2024-07-09,06:40:15.000,191,11056151,-795,0,1720507214,12640.82746044,185.13334505999956,54421.18022304 2024-07-09,06:40:16.000,191,11056149,-795,0,1720507215,12640.88135091999,185.11924680000084,54421.18721016001 2024-07-09,06:40:17.000,191,11056151,-795,0,1720507216,12640.92176877999,185.10514854000212,54421.15926168 2024-07-09,06:40:18.000,191,11056135,-795,0,1720507217,12641.00260449999,185.07695202000468,54421.28502984001 2024-07-09,06:40:19.000,191,11056185,-795,0,1720507218,12640.995868189995,185.11219767000148,54421.30599120001 2024-07-09,06:40:20.000,191,11056193,-795,0,1720507219,12641.06323128999,185.1262959300002,54421.292016960004 2024-07-09,06:40:21.000,191,11056110,-795,0,1720507220,12641.04302235999,185.08400115000404,54421.22214576 2024-07-09,06:40:22.000,191,11056146,-795,0,1720507221,12641.09017653,185.08400115000404,54421.29900408 2024-07-09,06:40:23.000,191,11056179,-795,0,1720507222,12641.06323128999,185.09809941000276,54421.312978320006 2024-07-09,06:40:24.000,191,11056189,-795,0,1720507223,12641.10364914999,185.13334505999956,54421.31996544 2024-07-09,06:40:25.000,191,11056190,-795,0,1720507224,12641.076703909996,185.09809941000276,54421.25708136001 2024-07-09,06:40:26.000,191,11056152,-795,0,1720507225,12641.096912839996,185.0910502800034,54421.243107120004 2024-07-09,06:40:27.000,191,11056141,-795,0,1720507226,12641.164275939991,185.0628537599987,54421.4457336 2024-07-09,06:40:28.000,191,11056173,-795,0,1720507227,12641.224902729991,185.0910502800034,54421.4457336 2024-07-09,06:40:29.000,191,11056128,-795,0,1720507228,12641.224902729991,185.10514854000212,54421.3758624 2024-07-09,06:40:30.000,191,11056182,-795,0,1720507229,12641.184484869991,185.13334505999956,54421.31996544 2024-07-09,06:40:31.000,191,11056196,-795,0,1720507230,12641.204693799991,185.08400115000404,54421.292016960004 2024-07-09,06:40:32.000,191,11056165,-795,0,1720507231,12641.218166419996,185.1262959300002,54421.31996544 2024-07-09,06:40:33.000,191,11056163,-795,0,1720507232,12641.245111659991,185.14744331999827,54421.42477224001 2024-07-09,06:40:34.000,191,11056131,-795,0,1720507233,12641.265320589991,185.16859071000363,54421.46669496 2024-07-09,06:40:35.000,191,11056189,-795,0,1720507234,12641.272056900001,185.18268897000235,54421.46669496 2024-07-09,06:40:36.000,191,11056162,-795,0,1720507235,12641.231639040001,185.21793461999914,54421.4457336 2024-07-09,06:40:37.000,191,11056111,-795,0,1720507236,12641.251847970001,185.23203287999786,54421.5156048 2024-07-09,06:40:38.000,191,11056159,-795,0,1720507237,12641.258584279996,185.26022940000257,54421.52259192001 2024-07-09,06:40:39.000,191,11056163,-795,0,1720507238,12641.197957489996,185.28842592,54421.31996544 2024-07-09,06:40:40.000,191,11056153,-795,0,1720507239,12641.238375349996,185.3377698300028,54421.42477224001 2024-07-09,06:40:41.000,191,11056172,-795,0,1720507240,12641.272056900001,185.3871137399983,54421.55054040001 2024-07-09,06:40:42.000,191,11056154,-795,0,1720507241,12641.272056900001,185.41531026000303,54421.61342448 2024-07-09,06:40:43.000,191,11056158,-795,0,1720507242,12641.251847970001,185.45760503999918,54421.57150176001 2024-07-09,06:40:44.000,191,11056170,-795,0,1720507243,12641.292265830001,185.4858015600039,54421.54355328 2024-07-09,06:40:45.000,191,11056117,-795,0,1720507244,12641.332683690001,185.50694895000197,54421.59246312001 2024-07-09,06:40:46.000,191,11056108,-795,0,1720507245,12641.258584279996,185.4998998200026,54421.599450240006 2024-07-09,06:40:47.000,191,11056177,-795,0,1720507246,12641.258584279996,185.5351454699994,54421.57150176001 2024-07-09,06:40:48.000,191,11056126,-795,0,1720507247,12641.211430110001,185.5210472100007,54421.459707840004 2024-07-09,06:40:49.000,191,11056171,-795,0,1720507248,12641.319211069997,185.50694895000197,54421.61342448 2024-07-09,06:40:50.000,191,11056167,-795,0,1720507249,12641.319211069997,185.55629286000476,54421.59246312001 2024-07-09,06:40:51.000,191,11056169,-795,0,1720507250,12641.305738449992,185.57039112000348,54421.60643736 2024-07-09,06:40:52.000,191,11056155,-795,0,1720507251,12641.393310480002,185.59153851000156,54421.70425704 2024-07-09,06:40:53.000,191,11056097,-795,0,1720507252,12641.373101550002,185.619735029999,54421.697269920005 2024-07-09,06:40:54.000,191,11056148,-795,0,1720507253,12641.325947379992,185.66907894000178,54421.66233432 2024-07-09,06:40:55.000,191,11056156,-795,0,1720507254,12641.299002139996,185.66907894000178,54421.40381088001 2024-07-09,06:40:56.000,191,11056130,-795,0,1720507255,12641.285529519992,185.69022632999986,54421.56451464 2024-07-09,06:40:57.000,191,11056159,-795,0,1720507256,12641.366365239992,185.66907894000178,54421.66932144001 2024-07-09,06:40:58.000,191,11056135,-795,0,1720507257,12641.393310480002,185.73957024000265,54421.746179760004 2024-07-09,06:40:59.000,191,11056165,-795,0,1720507258,12641.393310480002,185.7325211100033,54421.68329568 2024-07-09,06:41:00.000,191,11056161,-795,0,1720507259,12641.413519410002,185.71842285000457,54421.69028280001 2024-07-09,06:41:01.000,191,11056138,-795,0,1720507260,12641.305738449992,185.73957024000265,54421.63438584 2024-07-09,06:41:02.000,191,11056109,-795,0,1720507261,12641.332683690001,185.7325211100033,54421.599450240006 2024-07-09,06:41:03.000,191,11056167,-795,0,1720507262,12641.325947379992,185.73957024000265,54421.61342448 2024-07-09,06:41:04.000,191,11056187,-795,0,1720507263,12641.373101550002,185.77481588999945,54421.6553472 2024-07-09,06:41:05.000,191,11056186,-795,0,1720507264,12641.339419999997,185.7325211100033,54421.59246312001 2024-07-09,06:41:06.000,191,11056186,-795,0,1720507265,12641.366365239992,185.7818650199988,54421.59246312001 2024-07-09,06:41:07.000,191,11056177,-795,0,1720507266,12641.339419999997,185.76071763000073,54421.529579040005 2024-07-09,06:41:08.000,191,11056195,-795,0,1720507267,12641.426992029992,185.7677667600001,54421.66233432 2024-07-09,06:41:09.000,191,11056138,-795,0,1720507268,12641.406783099992,185.77481588999945,54421.648360080006 2024-07-09,06:41:10.000,191,11056134,-795,0,1720507269,12641.359628929997,185.81711067000288,54421.5156048 2024-07-09,06:41:11.000,191,11056136,-795,0,1720507270,12641.325947379992,185.7818650199988,54421.50861768 2024-07-09,06:41:12.000,191,11056121,-795,0,1720507271,12641.251847970001,185.80301241000416,54421.361888160005 2024-07-09,06:41:13.000,191,11056144,-795,0,1720507272,12641.285529519992,185.7677667600001,54421.54355328 2024-07-09,06:41:14.000,191,11056131,-795,0,1720507273,12641.278793209996,185.78891414999816,54421.57150176001 2024-07-09,06:41:15.000,191,11056182,-795,0,1720507274,12641.245111659991,185.78891414999816,54421.54355328 2024-07-09,06:41:16.000,191,11056127,-795,0,1720507275,12641.265320589991,185.80301241000416,54421.5156048 2024-07-09,06:41:17.000,191,11056139,-795,0,1720507276,12641.319211069997,185.80301241000416,54421.61342448 2024-07-09,06:41:18.000,191,11056132,-795,0,1720507277,12641.285529519992,185.81006154000352,54421.55752752 2024-07-09,06:41:19.000,191,11056137,-795,0,1720507278,12641.164275939991,185.7959632800048,54421.33393968001 2024-07-09,06:41:20.000,191,11056171,-795,0,1720507279,12641.231639040001,185.81006154000352,54421.41778512 2024-07-09,06:41:21.000,191,11056172,-795,0,1720507280,12641.238375349996,185.8312089300016,54421.5156048 2024-07-09,06:41:22.000,191,11056121,-795,0,1720507281,12641.251847970001,185.85235631999967,54421.55054040001 2024-07-09,06:41:23.000,191,11056115,-795,0,1720507282,12641.204693799991,185.8312089300016,54421.5156048 2024-07-09,06:41:24.000,191,11056191,-795,0,1720507283,12641.19122118,185.8453071900003,54421.45272072001 2024-07-09,06:41:25.000,191,11056175,-795,0,1720507284,12641.224902729991,185.83825806000095,54421.50861768 2024-07-09,06:41:26.000,191,11056172,-795,0,1720507285,12641.204693799991,185.85235631999967,54421.36887528 2024-07-09,06:41:27.000,191,11056178,-795,0,1720507286,12641.218166419996,185.8946511000031,54421.4457336 2024-07-09,06:41:28.000,191,11056169,-795,0,1720507287,12641.197957489996,185.88055284000438,54421.30599120001 2024-07-09,06:41:29.000,191,11056193,-795,0,1720507288,12641.211430110001,185.8453071900003,54421.38983664 2024-07-09,06:41:30.000,191,11056147,-795,0,1720507289,12641.211430110001,185.85940544999903,54421.30599120001 2024-07-09,06:41:31.000,191,11056162,-795,0,1720507290,12641.231639040001,185.83825806000095,54421.34791392 2024-07-09,06:41:32.000,191,11056206,-795,0,1720507291,12641.204693799991,185.88055284000438,54421.264068480006 2024-07-09,06:41:33.000,191,11056187,-795,0,1720507292,12641.265320589991,185.87350370999775,54421.38983664 2024-07-09,06:41:34.000,191,11056165,-795,0,1720507293,12641.231639040001,185.88760197000374,54421.32695256 2024-07-09,06:41:35.000,191,11056186,-795,0,1720507294,12641.258584279996,185.85940544999903,54421.292016960004 2024-07-09,06:41:36.000,191,11056173,-795,0,1720507295,12641.224902729991,185.90874936000182,54421.194197280005 2024-07-09,06:41:37.000,191,11056181,-795,0,1720507296,12641.224902729991,185.85940544999903,54421.15227456 2024-07-09,06:41:38.000,191,11056135,-795,0,1720507297,12641.278793209996,185.83825806000095,54421.21515864001 2024-07-09,06:41:39.000,191,11056164,-795,0,1720507298,12641.312474760001,185.7818650199988,54421.20817152 2024-07-09,06:41:40.000,191,11056140,-795,0,1720507299,12641.299002139996,185.78891414999816,54421.2011844 2024-07-09,06:41:41.000,191,11056143,-795,0,1720507300,12641.197957489996,185.7677667600001,54420.92169960001 2024-07-09,06:41:42.000,191,11056178,-795,0,1720507301,12641.265320589991,185.746619370002,54421.11733896001 2024-07-09,06:41:43.000,191,11056106,-795,0,1720507302,12641.285529519992,185.7325211100033,54421.06842912001 2024-07-09,06:41:44.000,191,11056164,-795,0,1720507303,12641.305738449992,185.71842285000457,54421.04048064 2024-07-09,06:41:45.000,191,11056155,-795,0,1720507304,12641.312474760001,185.70432458999858,54420.99855792001 2024-07-09,06:41:46.000,191,11056143,-795,0,1720507305,12641.332683690001,185.6831772000005,54420.928686720006 2024-07-09,06:41:47.000,191,11056154,-795,0,1720507306,12641.393310480002,185.66907894000178,54421.04746776001 2024-07-09,06:41:48.000,191,11056133,-795,0,1720507307,12641.433728340002,185.67612807000114,54421.026506400005 2024-07-09,06:41:49.000,191,11056165,-795,0,1720507308,12641.447200959992,185.66907894000178,54420.98458368 2024-07-09,06:41:50.000,191,11056153,-795,0,1720507309,12641.426992029992,185.69022632999986,54420.84484128 2024-07-09,06:41:51.000,191,11056182,-795,0,1720507310,12641.386574169992,185.6338332899977,54420.8168928 2024-07-09,06:41:52.000,191,11056162,-795,0,1720507311,12641.433728340002,185.66907894000178,54420.858815520005 2024-07-09,06:41:53.000,191,11056166,-795,0,1720507312,12641.460673579997,185.6479315500037,54420.87278976 2024-07-09,06:41:54.000,191,11056211,-795,0,1720507313,12641.554981920002,185.72547198000393,54420.96362232 2024-07-09,06:41:55.000,191,11056210,-795,0,1720507314,12641.494355130002,185.69022632999986,54420.977596560006 2024-07-09,06:41:56.000,191,11056116,-795,0,1720507315,12641.494355130002,185.65498068000306,54420.760995840006 2024-07-09,06:41:57.000,191,11056149,-795,0,1720507316,12641.575190850002,185.65498068000306,54420.96362232 2024-07-09,06:41:58.000,191,11056162,-795,0,1720507317,12641.568454539993,185.6831772000005,54420.84484128 2024-07-09,06:41:59.000,191,11056129,-795,0,1720507318,12641.622345019998,185.6338332899977,54420.94266096 2024-07-09,06:42:00.000,191,11056151,-795,0,1720507319,12641.615608710003,185.6831772000005,54420.75400872001 2024-07-09,06:42:01.000,191,11056185,-795,0,1720507320,12641.656026569988,185.6338332899977,54420.73304736001 2024-07-09,06:42:02.000,191,11056181,-795,0,1720507321,12641.703180739998,185.6338332899977,54420.94964808001 2024-07-09,06:42:03.000,191,11056171,-795,0,1720507322,12641.743598599998,185.59858764000091,54420.91471248 2024-07-09,06:42:04.000,191,11056158,-795,0,1720507323,12641.716653359988,185.6338332899977,54420.86580264 2024-07-09,06:42:05.000,191,11056207,-795,0,1720507324,12641.723389669998,185.59153851000156,54420.8168928 2024-07-09,06:42:06.000,191,11056169,-795,0,1720507325,12641.662762879998,185.64088242000435,54420.66317616001 2024-07-09,06:42:07.000,191,11056199,-795,0,1720507326,12641.743598599998,185.60563677000027,54420.73304736001 2024-07-09,06:42:08.000,191,11056197,-795,0,1720507327,12641.763807529998,185.6338332899977,54420.760995840006 2024-07-09,06:42:09.000,191,11056161,-795,0,1720507328,12641.810961699994,185.59153851000156,54420.7470216 2024-07-09,06:42:10.000,191,11056139,-795,0,1720507329,12641.804225389998,185.62678415999835,54420.788944320004 2024-07-09,06:42:11.000,191,11056135,-795,0,1720507330,12641.864852179999,185.5844893800022,54420.79593144 2024-07-09,06:42:12.000,191,11056144,-795,0,1720507331,12641.885061109999,185.5844893800022,54420.788944320004 2024-07-09,06:42:13.000,191,11056143,-795,0,1720507332,12641.91874265999,185.59858764000091,54420.66317616001 2024-07-09,06:42:14.000,191,11056153,-795,0,1720507333,12641.972633139994,185.61268589999963,54420.7470216 2024-07-09,06:42:15.000,191,11056121,-795,0,1720507334,12641.945687899999,185.59153851000156,54420.73304736001 2024-07-09,06:42:16.000,191,11056148,-795,0,1720507335,12641.96589683,185.56334199000412,54420.621253440004 2024-07-09,06:42:17.000,191,11056206,-795,0,1720507336,12641.93895158999,185.56334199000412,54420.593304960006 2024-07-09,06:42:18.000,191,11056106,-795,0,1720507337,12642.06020516999,185.56334199000412,54420.66317616001 2024-07-09,06:42:19.000,191,11056191,-795,0,1720507338,12642.073677789995,185.54219459999877,54420.63522768001 2024-07-09,06:42:20.000,191,11056126,-795,0,1720507339,12642.10062302999,185.52809634000005,54420.593304960006 2024-07-09,06:42:21.000,191,11056128,-795,0,1720507340,12642.20166767999,185.5351454699994,54420.69811176 2024-07-09,06:42:22.000,191,11056172,-795,0,1720507341,12642.16798613,185.4998998200026,54420.63522768001 2024-07-09,06:42:23.000,191,11056153,-795,0,1720507342,12642.215140299995,185.45760503999918,54420.6072792 2024-07-09,06:42:24.000,191,11056174,-795,0,1720507343,12642.194931369995,185.4858015600039,54420.523433760005 2024-07-09,06:42:25.000,191,11056205,-795,0,1720507344,12642.22187660999,185.45760503999918,54420.56535648001 2024-07-09,06:42:26.000,191,11056178,-795,0,1720507345,12642.32292125999,185.45760503999918,54420.62824056 2024-07-09,06:42:27.000,191,11056136,-795,0,1720507346,12642.343130189991,185.40826113000367,54420.621253440004 2024-07-09,06:42:28.000,191,11056125,-795,0,1720507347,12642.41049329,185.40826113000367,54420.642214800006 2024-07-09,06:42:29.000,191,11056126,-795,0,1720507348,12642.26903078,185.38006460999895,54420.2229876 2024-07-09,06:42:30.000,191,11056169,-795,0,1720507349,12642.457647459996,185.33072070000344,54420.593304960006 2024-07-09,06:42:31.000,191,11056132,-795,0,1720507350,12642.498065319996,185.32367157000408,54420.56535648001 2024-07-09,06:42:32.000,191,11056163,-795,0,1720507351,12642.545219489992,185.29547504999937,54420.46753680001 2024-07-09,06:42:33.000,191,11056166,-795,0,1720507352,12642.551955800001,185.30252417999873,54420.43958832 2024-07-09,06:42:34.000,191,11056166,-795,0,1720507353,12642.572164730002,185.28842592,54420.4326012 2024-07-09,06:42:35.000,191,11056174,-795,0,1720507354,12642.653000450002,185.2743276600013,54420.41163984 2024-07-09,06:42:36.000,191,11056164,-795,0,1720507355,12642.733836170002,185.26727853000193,54420.537408 2024-07-09,06:42:37.000,191,11056171,-795,0,1720507356,12642.801199269998,185.2531802700032,54420.51644664001 2024-07-09,06:42:38.000,191,11056170,-795,0,1720507357,12642.807935579993,185.2249837499985,54420.474523920006 2024-07-09,06:42:39.000,191,11056151,-795,0,1720507358,12642.733836170002,185.23203287999786,54420.24394896 2024-07-09,06:42:40.000,191,11056162,-795,0,1720507359,12642.828144509993,185.20383636000042,54420.32080728 2024-07-09,06:42:41.000,191,11056162,-795,0,1720507360,12642.922452849998,185.16154158000427,54420.48151104 2024-07-09,06:42:42.000,191,11056183,-795,0,1720507361,12642.983079639998,185.16859071000363,54420.537408 2024-07-09,06:42:43.000,191,11056150,-795,0,1720507362,12642.962870709998,185.18268897000235,54420.49548528001 2024-07-09,06:42:44.000,191,11056172,-795,0,1720507363,12642.969607019993,185.16154158000427,54420.49548528001 2024-07-09,06:42:45.000,191,11056153,-795,0,1720507364,12643.050442739994,185.13334505999956,54420.51644664001 2024-07-09,06:42:46.000,191,11056162,-795,0,1720507365,12643.057179049989,185.14039418999891,54420.48151104 2024-07-09,06:42:47.000,191,11056149,-795,0,1720507366,12643.070651669994,185.11924680000084,54420.44657544001 2024-07-09,06:42:48.000,191,11056140,-795,0,1720507367,12643.063915359999,185.06990288999805,54420.404652720004 2024-07-09,06:42:49.000,191,11056127,-795,0,1720507368,12642.929189159993,185.08400115000404,54420.02734824 2024-07-09,06:42:50.000,191,11056185,-795,0,1720507369,12643.17843262999,185.0276081100019,54420.49548528001 2024-07-09,06:42:51.000,191,11056131,-795,0,1720507370,12643.25926834999,185.03465724000125,54420.48151104 2024-07-09,06:42:52.000,191,11056124,-795,0,1720507371,12643.24579573,185.01350985000317,54420.50945952 2024-07-09,06:42:53.000,191,11056122,-795,0,1720507372,12643.24579573,184.97121506999974,54420.38369136 2024-07-09,06:42:54.000,191,11056174,-795,0,1720507373,12643.25926834999,184.96416594000038,54420.38369136 2024-07-09,06:42:55.000,191,11056184,-795,0,1720507374,12643.29968620999,184.97121506999974,54420.41862696001 2024-07-09,06:42:56.000,191,11056149,-795,0,1720507375,12643.333367759995,184.8795763800008,54420.306833040006 2024-07-09,06:42:57.000,191,11056148,-795,0,1720507376,12643.272740969995,184.844330730004,54420.16709064 2024-07-09,06:42:58.000,191,11056188,-795,0,1720507377,12643.333367759995,184.86547812000208,54420.404652720004 2024-07-09,06:42:59.000,191,11056167,-795,0,1720507378,12643.353576689995,184.85137986000336,54420.37670424001 2024-07-09,06:43:00.000,191,11056132,-795,0,1720507379,12643.393994549995,184.8161342099993,54420.38369136 2024-07-09,06:43:01.000,191,11056136,-795,0,1720507380,12643.353576689995,184.80908507999993,54420.36971712 2024-07-09,06:43:02.000,191,11056111,-795,0,1720507381,12643.40746717,184.78793769000185,54420.37670424001 2024-07-09,06:43:03.000,191,11056169,-795,0,1720507382,12643.40746717,184.7315446499997,54420.36971712 2024-07-09,06:43:04.000,191,11056160,-795,0,1720507383,12643.44114871999,184.68924987000355,54420.306833040006 2024-07-09,06:43:05.000,191,11056110,-795,0,1720507384,12643.40073085999,184.6681024799982,54420.306833040006 2024-07-09,06:43:06.000,191,11056135,-795,0,1720507385,12643.48156657999,184.6328568300014,54420.36971712 2024-07-09,06:43:07.000,191,11056186,-795,0,1720507386,12643.52198443999,184.60466031000396,54420.41862696001 2024-07-09,06:43:08.000,191,11056149,-795,0,1720507387,12643.50177550999,184.5694146599999,54420.4326012 2024-07-09,06:43:09.000,191,11056139,-795,0,1720507388,12643.50851182,184.55531640000117,54420.32779440001 2024-07-09,06:43:10.000,191,11056180,-795,0,1720507389,12643.44788503,184.52711988000374,54420.24394896 2024-07-09,06:43:11.000,191,11056172,-795,0,1720507390,12643.495039199996,184.49892335999903,54420.24394896 2024-07-09,06:43:12.000,191,11056135,-795,0,1720507391,12643.48156657999,184.4707268400016,54420.188052000005 2024-07-09,06:43:13.000,191,11056136,-795,0,1720507392,12643.52198443999,184.4495794500035,54420.25093608001 2024-07-09,06:43:14.000,191,11056112,-795,0,1720507393,12643.56913861,184.42843205999816,54420.34875576001 2024-07-09,06:43:15.000,191,11056148,-795,0,1720507394,12643.54219336999,184.40023554000072,54420.236961840004 2024-07-09,06:43:16.000,191,11056193,-795,0,1720507395,12643.56913861,184.35794076000457,54420.24394896 2024-07-09,06:43:17.000,191,11056142,-795,0,1720507396,12643.575874919996,184.34384249999857,54420.20901336001 2024-07-09,06:43:18.000,191,11056169,-795,0,1720507397,12643.58934754,184.32974423999985,54420.19503912 2024-07-09,06:43:19.000,191,11056193,-795,0,1720507398,12643.414203479995,184.30154772000242,54419.803760400006 2024-07-09,06:43:20.000,191,11056152,-795,0,1720507399,12643.535457059996,184.2874494600037,54420.08324520001 2024-07-09,06:43:21.000,191,11056168,-715,0,1720507400,12643.58934754,184.259252939999,54420.16709064 2024-07-09,06:43:22.000,191,11056200,-795,0,1720507401,12643.623029089991,184.2381055500009,54420.21600048 2024-07-09,06:43:23.000,191,11056186,-795,0,1720507402,12643.60955647,184.2028599000041,54420.12516792 2024-07-09,06:43:24.000,191,11056189,-795,0,1720507403,12643.52872075,184.19581077000475,54420.06228384001 2024-07-09,06:43:25.000,191,11056152,-795,0,1720507404,12643.676919569996,184.18876163999812,54420.11119368001 2024-07-09,06:43:26.000,191,11056171,-795,0,1720507405,12643.636501709996,184.13236860000325,54420.16709064 2024-07-09,06:43:27.000,191,11056179,-795,0,1720507406,12643.656710639996,184.15351599000132,54420.13215504001 2024-07-09,06:43:28.000,191,11056176,-795,0,1720507407,12643.636501709996,184.11827034000453,54420.00638688 2024-07-09,06:43:29.000,191,11056150,-795,0,1720507408,12643.656710639996,184.15351599000132,54420.11119368001 2024-07-09,06:43:30.000,191,11056126,-795,0,1720507409,12643.643238019991,184.1746633799994,54420.0483096 2024-07-09,06:43:31.000,191,11056155,-795,0,1720507410,12643.656710639996,184.1112212099979,54420.118180800004 2024-07-09,06:43:32.000,191,11056136,-795,0,1720507411,12643.683655879991,184.10417207999853,54420.12516792 2024-07-09,06:43:33.000,191,11056122,-795,0,1720507412,12643.683655879991,184.06892643000174,54420.13215504001 2024-07-09,06:43:34.000,191,11056156,-795,0,1720507413,12643.676919569996,184.1253194700039,54419.99241264001 2024-07-09,06:43:35.000,191,11056136,-795,0,1720507414,12643.656710639996,184.0759755600011,54419.92952856 2024-07-09,06:43:36.000,191,11056135,-795,0,1720507415,12643.656710639996,184.0759755600011,54419.922541440006 2024-07-09,06:43:37.000,191,11056144,-795,0,1720507416,12643.663446949991,184.03368077999767,54419.99241264001 2024-07-09,06:43:38.000,191,11056177,-795,0,1720507417,12643.649974330001,184.06892643000174,54419.91555432001 2024-07-09,06:43:39.000,191,11056153,-795,0,1720507418,12643.649974330001,184.04777904000366,54419.9085672 2024-07-09,06:43:40.000,191,11056236,-795,0,1720507419,12643.676919569996,183.99843513000087,54419.950489920004 2024-07-09,06:43:41.000,191,11056173,-795,0,1720507420,12643.683655879991,184.00548426000023,54419.971451280006 2024-07-09,06:43:42.000,191,11056185,-795,0,1720507421,12643.697128499996,184.0125333899996,54419.93651568 2024-07-09,06:43:43.000,191,11056157,-795,0,1720507422,12643.690392190001,183.95614035000472,54419.971451280006 2024-07-09,06:43:44.000,191,11056146,-795,0,1720507423,12643.6297654,183.96318948000408,54419.86664448 2024-07-09,06:43:45.000,191,11056205,-795,0,1720507424,12643.636501709996,183.92089470000064,54419.838696 2024-07-09,06:43:46.000,191,11056169,-795,0,1720507425,12643.670183260001,183.91384557000129,54419.901580080004 2024-07-09,06:43:47.000,191,11056191,-795,0,1720507426,12643.683655879991,183.90679644000193,54419.96446416001 2024-07-09,06:43:48.000,191,11056191,-795,0,1720507427,12643.663446949991,183.93499295999936,54419.838696 2024-07-09,06:43:49.000,191,11056148,-795,0,1720507428,12643.60955647,183.92089470000064,54419.67100512 2024-07-09,06:43:50.000,191,11056144,-795,0,1720507429,12643.602820159991,183.91384557000129,54419.684979360005 2024-07-09,06:43:51.000,191,11056168,-795,0,1720507430,12643.596083849996,183.90679644000193,54419.615108160004 2024-07-09,06:43:52.000,191,11056188,-795,0,1720507431,12643.60955647,183.88564905000385,54419.6989536 2024-07-09,06:43:53.000,191,11056172,-795,0,1720507432,12643.643238019991,183.89974731000257,54419.72690208001 2024-07-09,06:43:54.000,191,11056181,-795,0,1720507433,12643.6297654,183.90679644000193,54419.72690208001 2024-07-09,06:43:55.000,191,11056171,-795,0,1720507434,12643.58934754,183.87155078999785,54419.70594072001 2024-07-09,06:43:56.000,191,11056160,-795,0,1720507435,12643.562402299991,183.8785999200045,54419.615108160004 2024-07-09,06:43:57.000,191,11056161,-795,0,1720507436,12643.602820159991,183.85745252999914,54419.684979360005 2024-07-09,06:43:58.000,191,11056166,-795,0,1720507437,12643.48830289,183.8645016599985,54419.5941468 2024-07-09,06:43:59.000,191,11056191,-795,0,1720507438,12643.575874919996,183.8292560100017,54419.615108160004 2024-07-09,06:44:00.000,191,11056156,-795,0,1720507439,12643.54219336999,183.83630514000106,54419.51030136001 2024-07-09,06:44:01.000,191,11056146,-795,0,1720507440,12643.50177550999,183.82220688000234,54419.54523696 2024-07-09,06:44:02.000,191,11056144,-795,0,1720507441,12643.54219336999,183.81515775000298,54419.587159680006 2024-07-09,06:44:03.000,191,11056162,-795,0,1720507442,12643.56913861,183.7658138400002,54419.60812104001 2024-07-09,06:44:04.000,191,11056140,-795,0,1720507443,12643.495039199996,183.78696122999827,54419.53126272 2024-07-09,06:44:05.000,191,11056132,-795,0,1720507444,12643.54892968,183.73761732000276,54419.47536576 2024-07-09,06:44:06.000,191,11056212,-795,0,1720507445,12643.454621339995,183.7658138400002,54419.41248168001 2024-07-09,06:44:07.000,191,11056149,-795,0,1720507446,12643.50851182,183.75876471000083,54419.4544044 2024-07-09,06:44:08.000,191,11056182,-795,0,1720507447,12643.454621339995,183.71646993000468,54419.468378640006 2024-07-09,06:44:09.000,191,11056149,-795,0,1720507448,12643.44114871999,183.73761732000276,54419.44043016001 2024-07-09,06:44:10.000,191,11056223,-795,0,1720507449,12643.40746717,183.74466645000211,54419.41248168001 2024-07-09,06:44:11.000,191,11056160,-795,0,1720507450,12643.44788503,183.72351906000404,54419.4544044 2024-07-09,06:44:12.000,191,11056199,-795,0,1720507451,12643.46135764999,183.70942079999804,54419.51030136001 2024-07-09,06:44:13.000,191,11056161,-795,0,1720507452,12643.46135764999,183.70942079999804,54419.447417280004 2024-07-09,06:44:14.000,191,11056122,-795,0,1720507453,12643.393994549995,183.71646993000468,54419.42645592 2024-07-09,06:44:15.000,191,11056147,-795,0,1720507454,12643.40746717,183.67417515000125,54419.34261048001 2024-07-09,06:44:16.000,191,11056141,-795,0,1720507455,12643.38052192999,183.70942079999804,54419.25876504 2024-07-09,06:44:17.000,191,11056159,-795,0,1720507456,12643.333367759995,183.6812242800006,54419.28671352 2024-07-09,06:44:18.000,191,11056148,-795,0,1720507457,12643.393994549995,183.6671260200019,54419.42645592 2024-07-09,06:44:19.000,191,11056133,-795,0,1720507458,12643.353576689995,183.70237166999868,54419.22382944001 2024-07-09,06:44:20.000,191,11056134,-795,0,1720507459,12643.353576689995,183.70237166999868,54419.314662 2024-07-09,06:44:21.000,191,11056104,-795,0,1720507460,12643.292949899995,183.6812242800006,54419.21684232 2024-07-09,06:44:22.000,191,11056135,-795,0,1720507461,12643.32663145,183.72351906000404,54419.314662 2024-07-09,06:44:23.000,191,11056174,-795,0,1720507462,12643.30642252,183.74466645000211,54419.251777920006 2024-07-09,06:44:24.000,191,11056133,-795,0,1720507463,12643.272740969995,183.71646993000468,54419.17491960001 2024-07-09,06:44:25.000,191,11056160,-795,0,1720507464,12643.25926834999,183.71646993000468,54419.132996880006 2024-07-09,06:44:26.000,191,11056121,-795,0,1720507465,12643.292949899995,183.75171558000147,54419.32863624 2024-07-09,06:44:27.000,191,11056149,-795,0,1720507466,12643.292949899995,183.74466645000211,54419.29370064001 2024-07-09,06:44:28.000,191,11056158,-795,0,1720507467,12643.272740969995,183.71646993000468,54419.29370064001 2024-07-09,06:44:29.000,191,11056131,-795,0,1720507468,12643.25926834999,183.67417515000125,54419.21684232 2024-07-09,06:44:30.000,191,11056183,-795,0,1720507469,12643.18516894,183.70942079999804,54419.14697112 2024-07-09,06:44:31.000,191,11056145,-795,0,1720507470,12643.15822369999,183.69532253999932,54419.04216432 2024-07-09,06:44:32.000,191,11056185,-795,0,1720507471,12643.144751079999,183.74466645000211,54419.04216432 2024-07-09,06:44:33.000,191,11056197,-795,0,1720507472,12643.171696319994,183.70237166999868,54419.16094536 2024-07-09,06:44:34.000,191,11056120,-795,0,1720507473,12643.171696319994,183.73761732000276,54419.181906720005 2024-07-09,06:44:35.000,191,11056196,-795,0,1720507474,12643.15822369999,183.7305681900034,54419.11902264 2024-07-09,06:44:36.000,191,11056180,-795,0,1720507475,12643.111069529994,183.74466645000211,54419.09107416 2024-07-09,06:44:37.000,191,11056109,-795,0,1720507476,12643.15822369999,183.7305681900034,54419.11902264 2024-07-09,06:44:38.000,191,11056145,-795,0,1720507477,12643.13801476999,183.7658138400002,54419.04216432 2024-07-09,06:44:39.000,191,11056198,-795,0,1720507478,12643.077387979989,183.75171558000147,54418.846524960005 2024-07-09,06:44:40.000,191,11056161,-795,0,1720507479,12643.111069529994,183.73761732000276,54418.98626736001 2024-07-09,06:44:41.000,191,11056159,-795,0,1720507480,12643.13801476999,183.7799120999989,54419.04216432 2024-07-09,06:44:42.000,191,11056158,-795,0,1720507481,12643.13801476999,183.78696122999827,54419.05613856001 2024-07-09,06:44:43.000,191,11056138,-795,0,1720507482,12643.13801476999,183.80105949000426,54419.02819008 2024-07-09,06:44:44.000,191,11056188,-795,0,1720507483,12643.077387979989,183.80810862000362,54418.93735752001 2024-07-09,06:44:45.000,191,11056164,-795,0,1720507484,12643.104333219999,183.82220688000234,54419.00722872001 2024-07-09,06:44:46.000,191,11056123,-795,0,1720507485,12643.016761189989,183.84335427000042,54418.9303704 2024-07-09,06:44:47.000,191,11056188,-795,0,1720507486,12643.063915359999,183.8292560100017,54418.97928024 2024-07-09,06:44:48.000,191,11056162,-795,0,1720507487,12643.057179049989,183.8292560100017,54418.846524960005 2024-07-09,06:44:49.000,191,11056134,-795,0,1720507488,12643.070651669994,183.85745252999914,54418.98626736001 2024-07-09,06:44:50.000,191,11056114,-795,0,1720507489,12643.090860599994,183.85745252999914,54418.90940904001 2024-07-09,06:44:51.000,191,11056158,-795,0,1720507490,12643.104333219999,183.85745252999914,54418.9303704 2024-07-09,06:44:52.000,191,11056184,-795,0,1720507491,12643.111069529994,183.84335427000042,54419.0002416 2024-07-09,06:44:53.000,191,11056125,-795,0,1720507492,12643.151487389994,183.84335427000042,54418.97928024 2024-07-09,06:44:54.000,191,11056173,-795,0,1720507493,12643.111069529994,183.83630514000106,54418.95831888001 2024-07-09,06:44:55.000,191,11056199,-795,0,1720507494,12643.131278459994,183.83630514000106,54418.95831888001 2024-07-09,06:44:56.000,191,11056159,-795,0,1720507495,12643.090860599994,183.82220688000234,54418.776653760004 2024-07-09,06:44:57.000,191,11056150,-795,0,1720507496,12643.084124289999,183.8292560100017,54418.76267952 2024-07-09,06:44:58.000,191,11056190,-795,0,1720507497,12643.151487389994,183.83630514000106,54418.88844768001 2024-07-09,06:44:59.000,191,11056126,-795,0,1720507498,12643.124542149999,183.81515775000298,54418.608962880004 2024-07-09,06:45:00.000,191,11056181,-795,0,1720507499,12643.151487389994,183.83630514000106,54418.90940904001 2024-07-09,06:45:01.000,191,11056139,-795,0,1720507500,12643.164960009999,183.83630514000106,54418.81857648001 2024-07-09,06:45:02.000,191,11056156,-795,0,1720507501,12643.191905249994,183.80105949000426,54418.86748632001 2024-07-09,06:45:03.000,191,11056143,-795,0,1720507502,12643.23905941999,183.7799120999989,54418.85351208 2024-07-09,06:45:04.000,191,11056163,-795,0,1720507503,12643.23905941999,183.81515775000298,54418.88844768001 2024-07-09,06:45:05.000,191,11056135,-795,0,1720507504,12643.20537787,183.7799120999989,54418.78364088 2024-07-09,06:45:06.000,191,11056147,-795,0,1720507505,12643.18516894,183.7940103600049,54418.81158936 2024-07-09,06:45:07.000,191,11056156,-795,0,1720507506,12643.18516894,183.78696122999827,54418.71376968 2024-07-09,06:45:08.000,191,11056165,-795,0,1720507507,12643.212114179994,183.73761732000276,54418.87447344 2024-07-09,06:45:09.000,191,11056141,-795,0,1720507508,12643.2255868,183.70942079999804,54418.846524960005 2024-07-09,06:45:10.000,191,11056144,-795,0,1720507509,12643.131278459994,183.6671260200019,54418.65088560001 2024-07-09,06:45:11.000,191,11056168,-795,0,1720507510,12643.144751079999,183.63188036999782,54418.72075680001 2024-07-09,06:45:12.000,191,11056141,-795,0,1720507511,12643.090860599994,183.57548733000294,54418.678834080005 2024-07-09,06:45:13.000,191,11056151,-795,0,1720507512,12643.030233809994,183.5825364600023,54418.69280832 2024-07-09,06:45:14.000,191,11056116,-795,0,1720507513,12642.915716539988,183.58958559000166,54418.63691136 2024-07-09,06:45:15.000,191,11056186,-795,0,1720507514,12642.895507609988,183.59663472000102,54418.66485984 2024-07-09,06:45:16.000,191,11056183,-795,0,1720507515,12642.908980229993,183.6671260200019,54418.6858212 2024-07-09,06:45:17.000,191,11056133,-795,0,1720507516,12642.976343329989,183.75876471000083,54418.67184696001 2024-07-09,06:45:18.000,191,11056133,-795,0,1720507517,12642.983079639998,183.83630514000106,54418.51813032 2024-07-09,06:45:19.000,191,11056163,-795,0,1720507518,12643.043706429999,183.83630514000106,54418.60197576001 2024-07-09,06:45:20.000,191,11056151,-795,0,1720507519,12643.036970119989,183.77286296999955,54418.50415608001 2024-07-09,06:45:21.000,191,11056137,-795,0,1720507520,12643.003288569998,183.75876471000083,54418.55306592001 2024-07-09,06:45:22.000,191,11056231,-795,0,1720507521,12643.057179049989,183.72351906000404,54418.66485984 2024-07-09,06:45:23.000,191,11056178,-795,0,1720507522,12643.077387979989,183.70942079999804,54418.65787272 2024-07-09,06:45:24.000,191,11056145,-795,0,1720507523,12643.070651669994,183.70942079999804,54418.63691136 2024-07-09,06:45:25.000,191,11056106,-795,0,1720507524,12642.882034989998,183.68827340999997,54418.28755536001 2024-07-09,06:45:26.000,191,11056130,-795,0,1720507525,12642.989815949993,183.72351906000404,54418.55306592001 2024-07-09,06:45:27.000,191,11056143,-795,0,1720507526,12643.003288569998,183.70942079999804,54418.560053040004 2024-07-09,06:45:28.000,191,11056143,-795,0,1720507527,12643.043706429999,183.67417515000125,54418.45524624001 2024-07-09,06:45:29.000,191,11056178,-795,0,1720507528,12643.016761189989,183.58958559000166,54418.51813032 2024-07-09,06:45:30.000,191,11056138,-795,0,1720507529,12642.922452849998,183.54729080999823,54418.48319472001 2024-07-09,06:45:31.000,191,11056199,-795,0,1720507530,12642.882034989998,183.51204516000143,54418.4762076 2024-07-09,06:45:32.000,191,11056150,-795,0,1720507531,12642.888771299993,183.52614342000015,54418.51813032 2024-07-09,06:45:33.000,191,11056087,-795,0,1720507532,12642.834880820003,183.483848640004,54418.57402728001 2024-07-09,06:45:34.000,191,11056163,-795,0,1720507533,12642.807935579993,183.46270124999864,54418.511143200005 2024-07-09,06:45:35.000,191,11056155,-795,0,1720507534,12642.740572479997,183.44860298999993,54418.43428488001 2024-07-09,06:45:36.000,191,11056156,-795,0,1720507535,12642.700154619997,183.3992590800044,54418.35742656 2024-07-09,06:45:37.000,191,11056157,-795,0,1720507536,12642.727099859992,183.39220994999778,54418.56704016 2024-07-09,06:45:38.000,191,11056158,-795,0,1720507537,12642.733836170002,183.3710625599997,54418.50415608001 2024-07-09,06:45:39.000,191,11056178,-795,0,1720507538,12642.727099859992,183.3710625599997,54418.560053040004 2024-07-09,06:45:40.000,191,11056146,-795,0,1720507539,12642.619318899997,183.37811168999906,54418.11287736 2024-07-09,06:45:41.000,191,11056138,-795,0,1720507540,12642.619318899997,183.3710625599997,54418.32249096 2024-07-09,06:45:42.000,191,11056184,-795,0,1720507541,12642.585637349992,183.3992590800044,54418.21768416001 2024-07-09,06:45:43.000,191,11056192,-795,0,1720507542,12642.599109969997,183.34286604000226,54418.28755536001 2024-07-09,06:45:44.000,191,11056162,-795,0,1720507543,12642.626055209992,183.34991517000162,54418.245632640006 2024-07-09,06:45:45.000,191,11056176,-795,0,1720507544,12642.585637349992,183.34286604000226,54418.2316584 2024-07-09,06:45:46.000,191,11056203,-795,0,1720507545,12642.605846279992,183.3710625599997,54418.3015296 2024-07-09,06:45:47.000,191,11056167,-795,0,1720507546,12642.612582590002,183.32876778000355,54418.32249096 2024-07-09,06:45:48.000,191,11056169,-795,0,1720507547,12642.666473069992,183.39220994999778,54418.273581120004 2024-07-09,06:45:49.000,191,11056154,-795,0,1720507548,12642.632791520002,183.39220994999778,54418.32249096 2024-07-09,06:45:50.000,191,11056151,-795,0,1720507549,12642.619318899997,183.38516081999842,54418.18274856 2024-07-09,06:45:51.000,191,11056149,-795,0,1720507550,12642.679945689997,183.38516081999842,54418.18973568 2024-07-09,06:45:52.000,191,11056190,-795,0,1720507551,12642.754045100002,183.36401343000034,54418.25261976 2024-07-09,06:45:53.000,191,11056160,-795,0,1720507552,12642.700154619997,183.34991517000162,54418.26659400001 2024-07-09,06:45:54.000,191,11056130,-795,0,1720507553,12642.673209380002,183.31466952000483,54418.2316584 2024-07-09,06:45:55.000,191,11056193,-795,0,1720507554,12642.679945689997,183.32876778000355,54418.2316584 2024-07-09,06:45:56.000,191,11056115,-795,0,1720507555,12642.686681999992,183.34286604000226,54418.20370992 2024-07-09,06:45:57.000,191,11056110,-795,0,1720507556,12642.747308789993,183.28647300000011,54418.35742656 2024-07-09,06:45:58.000,191,11056134,-795,0,1720507557,12642.747308789993,183.31466952000483,54418.28056824 2024-07-09,06:45:59.000,191,11056175,-795,0,1720507558,12642.774254030002,183.31466952000483,54418.23864552001 2024-07-09,06:46:00.000,191,11056181,-795,0,1720507559,12642.720363549997,183.31466952000483,54418.03601904 2024-07-09,06:46:01.000,191,11056197,-795,0,1720507560,12642.747308789993,183.31466952000483,54418.175761440005 2024-07-09,06:46:02.000,191,11056183,-795,0,1720507561,12642.875298679988,183.34991517000162,54418.25960688 2024-07-09,06:46:03.000,191,11056143,-795,0,1720507562,12642.888771299993,183.34991517000162,54418.32249096 2024-07-09,06:46:04.000,191,11056168,-795,0,1720507563,12642.848353439993,183.40630821000377,54418.3015296 2024-07-09,06:46:05.000,191,11056153,-795,0,1720507564,12642.875298679988,183.38516081999842,54418.294542480005 2024-07-09,06:46:06.000,191,11056189,-795,0,1720507565,12642.861826059998,183.40630821000377,54418.09890312001 2024-07-09,06:46:07.000,191,11056147,-795,0,1720507566,12642.935925469988,183.3992590800044,54418.25261976 2024-07-09,06:46:08.000,191,11056165,-795,0,1720507567,12642.996552259989,183.38516081999842,54418.294542480005 2024-07-09,06:46:09.000,191,11056128,-795,0,1720507568,12643.010024879994,183.39220994999778,54418.3015296 2024-07-09,06:46:10.000,191,11056183,-795,0,1720507569,12643.023497499998,183.4345047300012,54418.245632640006 2024-07-09,06:46:11.000,191,11056178,-795,0,1720507570,12643.097596909989,183.42745560000185,54418.31550384001 2024-07-09,06:46:12.000,191,11056131,-795,0,1720507571,12643.18516894,183.41335734000313,54418.32947808 2024-07-09,06:46:13.000,191,11056188,-795,0,1720507572,12643.232323109994,183.40630821000377,54418.35742656 2024-07-09,06:46:14.000,191,11056125,-795,0,1720507573,12643.252532039995,183.4345047300012,54418.28755536001 2024-07-09,06:46:15.000,191,11056157,-795,0,1720507574,12643.20537787,183.3992590800044,54418.20370992 2024-07-09,06:46:16.000,191,11056129,-795,0,1720507575,12643.232323109994,183.42745560000185,54418.19672280001 2024-07-09,06:46:17.000,191,11056189,-795,0,1720507576,12643.34684038,183.36401343000034,54418.35742656 2024-07-09,06:46:18.000,191,11056149,-795,0,1720507577,12643.36704931,183.36401343000034,54418.39934928 2024-07-09,06:46:19.000,191,11056169,-795,0,1720507578,12643.44114871999,183.3076203899982,54418.413323520006 2024-07-09,06:46:20.000,191,11056193,-795,0,1720507579,12643.4276761,183.30057125999883,54418.28056824 2024-07-09,06:46:21.000,191,11056105,-795,0,1720507580,12643.44788503,183.27942387000076,54418.3015296 2024-07-09,06:46:22.000,191,11056155,-795,0,1720507581,12643.515248129996,183.29352212999947,54418.37838792 2024-07-09,06:46:23.000,191,11056222,-795,0,1720507582,12643.575874919996,183.2230308299986,54418.39934928 2024-07-09,06:46:24.000,191,11056136,-795,0,1720507583,12643.596083849996,183.2230308299986,54418.42031064 2024-07-09,06:46:25.000,191,11056159,-795,0,1720507584,12643.602820159991,183.16663779000373,54418.32249096 2024-07-09,06:46:26.000,191,11056171,-795,0,1720507585,12643.643238019991,183.13844126999902,54418.33646520001 2024-07-09,06:46:27.000,191,11056159,-795,0,1720507586,12643.717337429996,183.08204823000415,54418.44825912 2024-07-09,06:46:28.000,191,11056133,-795,0,1720507587,12643.757755289997,183.03270432000136,54418.44825912 2024-07-09,06:46:29.000,191,11056161,-795,0,1720507588,12643.751018980001,183.00450780000392,54418.4762076 2024-07-09,06:46:30.000,191,11056167,-795,0,1720507589,12643.690392190001,182.9622130200005,54418.3015296 2024-07-09,06:46:31.000,191,11056082,-795,0,1720507590,12643.757755289997,182.89877084999898,54418.36441368001 2024-07-09,06:46:32.000,191,11056198,-795,0,1720507591,12643.784700529992,182.85647607000283,54418.45524624001 2024-07-09,06:46:33.000,191,11056184,-795,0,1720507592,12643.703864809992,182.82123041999876,54418.21768416001 2024-07-09,06:46:34.000,191,11056171,-795,0,1720507593,12643.737546359996,182.79303390000132,54418.343452320005 2024-07-09,06:46:35.000,191,11056183,-795,0,1720507594,12643.798173149997,182.7507391199979,54418.42031064 2024-07-09,06:46:36.000,191,11056136,-795,0,1720507595,12643.757755289997,182.75778825000452,54418.3015296 2024-07-09,06:46:37.000,191,11056138,-795,0,1720507596,12643.818382079997,182.69434608000302,54418.46922048 2024-07-09,06:46:38.000,191,11056155,-795,0,1720507597,12643.838591009997,182.65205129999958,54418.42031064 2024-07-09,06:46:39.000,191,11056135,-795,0,1720507598,12643.885745179992,182.60270739000407,54418.441272000004 2024-07-09,06:46:40.000,191,11056158,-795,0,1720507599,12643.831854700002,182.5956582600047,54418.35742656 2024-07-09,06:46:41.000,191,11056171,-795,0,1720507600,12643.798173149997,182.6309039100015,54418.273581120004 2024-07-09,06:46:42.000,191,11056140,-795,0,1720507601,12643.872272560002,182.60270739000407,54418.413323520006 2024-07-09,06:46:43.000,191,11056160,-795,0,1720507602,12643.919426729997,182.52516696000384,54418.462233360005 2024-07-09,06:46:44.000,191,11056173,-795,0,1720507603,12643.865536249992,182.58155999999872,54418.37838792 2024-07-09,06:46:45.000,191,11056173,-795,0,1720507604,12643.858799939997,182.52516696000384,54418.35742656 2024-07-09,06:46:46.000,191,11056146,-795,0,1720507605,12643.879008869997,182.51811783000448,54418.35043944 2024-07-09,06:46:47.000,191,11056195,-795,0,1720507606,12643.912690420002,182.56746174,54418.392362160004 2024-07-09,06:46:48.000,191,11056198,-795,0,1720507607,12643.946371969992,182.51106869999785,54418.42031064 2024-07-09,06:46:49.000,191,11056186,-795,0,1720507608,12643.932899350002,182.5040195699985,54418.39934928 2024-07-09,06:46:50.000,191,11056124,-795,0,1720507609,12643.879008869997,182.52516696000384,54418.392362160004 2024-07-09,06:46:51.000,191,11056219,-795,0,1720507610,12643.892481490002,182.49697043999913,54418.40633640001 2024-07-09,06:46:52.000,191,11056179,-795,0,1720507611,12643.939635659997,182.52516696000384,54418.49018184 2024-07-09,06:46:53.000,191,11056155,-795,0,1720507612,12643.905954109992,182.49697043999913,54418.46922048 2024-07-09,06:46:54.000,191,11056190,-795,0,1720507613,12643.892481490002,182.56746174,54418.413323520006 2024-07-09,06:46:55.000,191,11056151,-795,0,1720507614,12643.885745179992,182.58155999999872,54418.343452320005 2024-07-09,06:46:56.000,191,11056184,-795,0,1720507615,12643.858799939997,182.58860912999808,54418.26659400001 2024-07-09,06:46:57.000,191,11056193,-795,0,1720507616,12643.831854700002,182.62385478000215,54418.35043944 2024-07-09,06:46:58.000,191,11056169,-795,0,1720507617,12643.912690420002,182.62385478000215,54418.5460788 2024-07-09,06:46:59.000,191,11056195,-795,0,1720507618,12643.912690420002,182.6309039100015,54418.53210456001 2024-07-09,06:47:00.000,191,11056154,-795,0,1720507619,12643.872272560002,182.60270739000407,54418.462233360005 2024-07-09,06:47:01.000,191,11056139,-795,0,1720507620,12643.791436840002,182.56746174,54418.14781296001 2024-07-09,06:47:02.000,191,11056127,-795,0,1720507621,12643.845327319992,182.5956582600047,54418.36441368001 2024-07-09,06:47:03.000,191,11056211,-795,0,1720507622,12643.825118389992,182.60270739000407,54418.53909168 2024-07-09,06:47:04.000,191,11056122,-795,0,1720507623,12643.811645770002,182.64500217000023,54418.48319472001 2024-07-09,06:47:05.000,191,11056181,-795,0,1720507624,12643.798173149997,182.64500217000023,54418.38537504001 2024-07-09,06:47:06.000,191,11056152,-795,0,1720507625,12643.798173149997,182.65205129999958,54418.44825912 2024-07-09,06:47:07.000,191,11056213,-795,0,1720507626,12643.771227910001,182.65910042999894,54418.58800152 2024-07-09,06:47:08.000,191,11056159,-795,0,1720507627,12643.838591009997,182.65910042999894,54418.53909168 2024-07-09,06:47:09.000,191,11056105,-795,0,1720507628,12643.764491599992,182.6802478200043,54418.58800152 2024-07-09,06:47:10.000,191,11056176,-795,0,1720507629,12643.710601120001,182.72254260000045,54418.462233360005 2024-07-09,06:47:11.000,191,11056084,-795,0,1720507630,12643.724073739992,182.70844434000173,54418.45524624001 2024-07-09,06:47:12.000,191,11056164,-795,0,1720507631,12643.791436840002,182.7154934700011,54418.51813032 2024-07-09,06:47:13.000,191,11056165,-795,0,1720507632,12643.703864809992,182.72254260000045,54418.59498864 2024-07-09,06:47:14.000,191,11056187,-795,0,1720507633,12643.676919569996,182.7154934700011,54418.46922048 2024-07-09,06:47:15.000,191,11056166,-795,0,1720507634,12643.643238019991,182.68729695000366,54418.51813032 2024-07-09,06:47:16.000,191,11056153,-795,0,1720507635,12643.616292779996,182.6802478200043,54418.49716896 2024-07-09,06:47:17.000,191,11056137,-795,0,1720507636,12643.616292779996,182.68729695000366,54418.63691136 2024-07-09,06:47:18.000,191,11056147,-795,0,1720507637,12643.602820159991,182.74368998999853,54418.53210456001 2024-07-09,06:47:19.000,191,11056087,-795,0,1720507638,12643.596083849996,182.7507391199979,54418.49018184 2024-07-09,06:47:20.000,191,11056213,-795,0,1720507639,12643.582611229991,182.79303390000132,54418.43428488001 2024-07-09,06:47:21.000,191,11056148,-795,0,1720507640,12643.582611229991,182.78598477000196,54418.51813032 2024-07-09,06:47:22.000,191,11056162,-795,0,1720507641,12643.663446949991,182.77188651000324,54418.53909168 2024-07-09,06:47:23.000,191,11056189,-795,0,1720507642,12643.663446949991,182.7789356400026,54418.66485984 2024-07-09,06:47:24.000,191,11056155,-795,0,1720507643,12643.596083849996,182.80008303000068,54418.581014400006 2024-07-09,06:47:25.000,191,11056138,-795,0,1720507644,12643.575874919996,182.78598477000196,54418.56704016 2024-07-09,06:47:26.000,191,11056178,-795,0,1720507645,12643.58934754,182.8635252000022,54418.53909168 2024-07-09,06:47:27.000,191,11056163,-795,0,1720507646,12643.596083849996,182.88467259000026,54418.53909168 2024-07-09,06:47:28.000,191,11056178,-795,0,1720507647,12643.602820159991,182.88467259000026,54418.49716896 2024-07-09,06:47:29.000,191,11056177,-795,0,1720507648,12643.54892968,182.85647607000283,54418.50415608001 2024-07-09,06:47:30.000,191,11056135,-795,0,1720507649,12643.52198443999,182.84942694000347,54418.44825912 2024-07-09,06:47:31.000,191,11056177,-795,0,1720507650,12643.495039199996,182.80713216000004,54418.49018184 2024-07-09,06:47:32.000,191,11056115,-795,0,1720507651,12643.515248129996,182.8423778100041,54418.50415608001 2024-07-09,06:47:33.000,191,11056140,-795,0,1720507652,12643.46809396,182.83532868000475,54418.413323520006 2024-07-09,06:47:34.000,191,11056166,-795,0,1720507653,12643.44114871999,182.88467259000026,54418.4762076 2024-07-09,06:47:35.000,191,11056119,-795,0,1720507654,12643.414203479995,182.8635252000022,54418.413323520006 2024-07-09,06:47:36.000,191,11056149,-795,0,1720507655,12643.40746717,182.8423778100041,54418.40633640001 2024-07-09,06:47:37.000,191,11056136,-795,0,1720507656,12643.44788503,182.82123041999876,54418.45524624001 2024-07-09,06:47:38.000,191,11056168,-795,0,1720507657,12643.4276761,182.84942694000347,54418.42031064 2024-07-09,06:47:39.000,191,11056149,-795,0,1720507658,12643.40073085999,182.80008303000068,54418.50415608001 2024-07-09,06:47:40.000,191,11056189,-795,0,1720507659,12643.44114871999,182.8423778100041,54418.46922048 2024-07-09,06:47:41.000,191,11056157,-795,0,1720507660,12643.38725824,182.84942694000347,54418.35043944 2024-07-09,06:47:42.000,191,11056153,-795,0,1720507661,12643.40073085999,182.83532868000475,54418.343452320005 2024-07-09,06:47:43.000,191,11056151,-795,0,1720507662,12643.40073085999,182.8141812899994,54418.36441368001 2024-07-09,06:47:44.000,191,11056130,-795,0,1720507663,12643.40073085999,182.82123041999876,54418.35742656 2024-07-09,06:47:45.000,191,11056146,-795,0,1720507664,12643.36704931,182.80008303000068,54418.23864552001 2024-07-09,06:47:46.000,191,11056157,-795,0,1720507665,12643.32663145,182.80008303000068,54418.294542480005 2024-07-09,06:47:47.000,191,11056105,-795,0,1720507666,12643.44788503,182.7507391199979,54418.392362160004 2024-07-09,06:47:48.000,191,11056150,-795,0,1720507667,12643.393994549995,182.80008303000068,54418.3714008 2024-07-09,06:47:49.000,191,11056109,-795,0,1720507668,12643.373785619995,182.77188651000324,54418.33646520001 2024-07-09,06:47:50.000,191,11056133,-795,0,1720507669,12643.36031299999,182.73664085999917,54418.23864552001 2024-07-09,06:47:51.000,191,11056151,-795,0,1720507670,12643.30642252,182.76483738000388,54418.25960688 2024-07-09,06:47:52.000,191,11056142,-795,0,1720507671,12643.292949899995,182.78598477000196,54418.28755536001 2024-07-09,06:47:53.000,191,11056169,-795,0,1720507672,12643.26600466,182.7507391199979,54418.25261976 2024-07-09,06:47:54.000,191,11056113,-795,0,1720507673,12643.212114179994,182.76483738000388,54418.20370992 2024-07-09,06:47:55.000,191,11056154,-795,0,1720507674,12643.131278459994,182.74368998999853,54418.105890240004 2024-07-09,06:47:56.000,191,11056126,-795,0,1720507675,12643.191905249994,182.7154934700011,54418.20370992 2024-07-09,06:47:57.000,191,11056134,-795,0,1720507676,12643.19864155999,182.73664085999917,54418.32249096 2024-07-09,06:47:58.000,191,11056158,-795,0,1720507677,12643.171696319994,182.7507391199979,54418.2316584 2024-07-09,06:47:59.000,191,11056153,-795,0,1720507678,12643.13801476999,182.73664085999917,54418.15480008 2024-07-09,06:48:00.000,191,11056154,-795,0,1720507679,12643.111069529994,182.74368998999853,54418.25261976 2024-07-09,06:48:01.000,191,11056174,-795,0,1720507680,12643.063915359999,182.70139521000237,54418.08492888 2024-07-09,06:48:02.000,191,11056162,-795,0,1720507681,12643.003288569998,182.80008303000068,54418.26659400001 2024-07-09,06:48:03.000,191,11056121,-795,0,1720507682,12643.077387979989,182.72254260000045,54418.2316584 2024-07-09,06:48:04.000,191,11056135,-795,0,1720507683,12643.151487389994,182.72254260000045,54418.35742656 2024-07-09,06:48:05.000,191,11056159,-795,0,1720507684,12643.097596909989,182.7154934700011,54418.273581120004 2024-07-09,06:48:06.000,191,11056166,-635,0,1720507685,12643.030233809994,182.76483738000388,54418.13383872 2024-07-09,06:48:07.000,191,11056199,-795,0,1720507686,12643.084124289999,182.75778825000452,54418.1617872 2024-07-09,06:48:08.000,191,11056212,-795,0,1720507687,12643.030233809994,182.77188651000324,54418.224671280004 2024-07-09,06:48:09.000,191,11056130,-795,0,1720507688,12643.043706429999,182.75778825000452,54418.23864552001 2024-07-09,06:48:10.000,191,11056153,-795,0,1720507689,12643.003288569998,182.8141812899994,54418.224671280004 2024-07-09,06:48:11.000,191,11056176,-795,0,1720507690,12643.010024879994,182.77188651000324,54418.245632640006 2024-07-09,06:48:12.000,191,11056133,-795,0,1720507691,12643.003288569998,182.75778825000452,54418.23864552001 2024-07-09,06:48:13.000,191,11056147,-795,0,1720507692,12643.003288569998,182.75778825000452,54418.245632640006 2024-07-09,06:48:14.000,191,11056118,-795,0,1720507693,12642.983079639998,182.78598477000196,54418.18973568 2024-07-09,06:48:15.000,191,11056137,-795,0,1720507694,12642.935925469988,182.76483738000388,54418.13383872 2024-07-09,06:48:16.000,191,11056123,-795,0,1720507695,12642.956134399989,182.7789356400026,54418.175761440005 2024-07-09,06:48:17.000,191,11056125,-795,0,1720507696,12643.030233809994,182.7789356400026,54418.28056824 2024-07-09,06:48:18.000,191,11056157,-795,0,1720507697,12643.036970119989,182.78598477000196,54418.28056824 2024-07-09,06:48:19.000,191,11056141,-795,0,1720507698,12642.989815949993,182.82123041999876,54418.20370992 2024-07-09,06:48:20.000,191,11056188,-795,0,1720507699,12642.976343329989,182.80713216000004,54418.2316584 2024-07-09,06:48:21.000,191,11056145,-795,0,1720507700,12643.036970119989,182.79303390000132,54418.3015296 2024-07-09,06:48:22.000,191,11056138,-795,0,1720507701,12642.949398089993,182.79303390000132,54418.14781296001 2024-07-09,06:48:23.000,191,11056177,-795,0,1720507702,12643.036970119989,182.79303390000132,54418.31550384001 2024-07-09,06:48:24.000,191,11056175,-795,0,1720507703,12643.023497499998,182.80713216000004,54418.273581120004 2024-07-09,06:48:25.000,191,11056153,-795,0,1720507704,12642.976343329989,182.79303390000132,54418.19672280001 2024-07-09,06:48:26.000,191,11056173,-795,0,1720507705,12642.976343329989,182.80008303000068,54418.224671280004 2024-07-09,06:48:27.000,191,11056180,-795,0,1720507706,12642.989815949993,182.78598477000196,54418.28056824 2024-07-09,06:48:28.000,191,11056156,-795,0,1720507707,12643.036970119989,182.78598477000196,54418.33646520001 2024-07-09,06:48:29.000,191,11056111,-795,0,1720507708,12643.023497499998,182.72254260000045,54418.31550384001 2024-07-09,06:48:30.000,191,11056158,-795,0,1720507709,12642.983079639998,182.70844434000173,54418.16877432001 2024-07-09,06:48:31.000,191,11056174,-795,0,1720507710,12643.043706429999,182.68729695000366,54418.14781296001 2024-07-09,06:48:32.000,191,11056170,-795,0,1720507711,12642.989815949993,182.6802478200043,54418.245632640006 2024-07-09,06:48:33.000,191,11056163,-795,0,1720507712,12643.036970119989,182.68729695000366,54418.30851672 2024-07-09,06:48:34.000,191,11056166,-795,0,1720507713,12643.030233809994,182.69434608000302,54418.32249096 2024-07-09,06:48:35.000,191,11056150,-795,0,1720507714,12643.036970119989,182.67319868999766,54418.28755536001 2024-07-09,06:48:36.000,191,11056113,-795,0,1720507715,12642.969607019993,182.63795304000087,54418.25261976 2024-07-09,06:48:37.000,191,11056152,-795,0,1720507716,12643.063915359999,182.60975652000343,54418.32947808 2024-07-09,06:48:38.000,191,11056117,-795,0,1720507717,12642.956134399989,182.58155999999872,54418.273581120004 2024-07-09,06:48:39.000,191,11056157,-795,0,1720507718,12642.983079639998,182.58155999999872,54418.21069704 2024-07-09,06:48:40.000,191,11056159,-795,0,1720507719,12642.895507609988,182.57451086999936,54418.18973568 2024-07-09,06:48:41.000,191,11056148,-795,0,1720507720,12642.895507609988,182.55336348000128,54418.18274856 2024-07-09,06:48:42.000,191,11056156,-795,0,1720507721,12642.915716539988,182.53926522000256,54418.30851672 2024-07-09,06:48:43.000,191,11056182,-795,0,1720507722,12642.956134399989,182.51106869999785,54418.26659400001 2024-07-09,06:48:44.000,191,11056138,-795,0,1720507723,12642.915716539988,182.5040195699985,54418.28755536001 2024-07-09,06:48:45.000,191,11056153,-795,0,1720507724,12642.942661779998,182.46172479000234,54418.126851600005 2024-07-09,06:48:46.000,191,11056215,-795,0,1720507725,12642.888771299993,182.4687739200017,54418.13383872 2024-07-09,06:48:47.000,191,11056148,-795,0,1720507726,12642.908980229993,182.44762653000362,54418.21069704 2024-07-09,06:48:48.000,191,11056161,-795,0,1720507727,12642.848353439993,182.45467566000298,54418.19672280001 2024-07-09,06:48:49.000,191,11056133,-795,0,1720507728,12642.841617129998,182.4053317500002,54418.18274856 2024-07-09,06:48:50.000,191,11056151,-795,0,1720507729,12642.774254030002,182.4194300099989,54418.126851600005 2024-07-09,06:48:51.000,191,11056136,-795,0,1720507730,12642.767517719993,182.39123349000147,54418.25261976 2024-07-09,06:48:52.000,191,11056149,-795,0,1720507731,12642.834880820003,182.41238087999955,54418.2316584 2024-07-09,06:48:53.000,191,11056135,-715,0,1720507732,12642.760781409997,182.4194300099989,54418.20370992 2024-07-09,06:48:54.000,191,11056136,-795,0,1720507733,12642.693418310002,182.39828262000083,54418.19672280001 2024-07-09,06:48:55.000,191,11056169,-795,0,1720507734,12642.673209380002,182.3841843600021,54418.08492888 2024-07-09,06:48:56.000,191,11056200,-795,0,1720507735,12642.653000450002,182.3841843600021,54418.07095464001 2024-07-09,06:48:57.000,191,11056141,-795,0,1720507736,12642.646264139992,182.39123349000147,54418.16877432001 2024-07-09,06:48:58.000,191,11056152,-795,0,1720507737,12642.585637349992,182.3700861000034,54418.126851600005 2024-07-09,06:48:59.000,191,11056163,-795,0,1720507738,12642.599109969997,182.3700861000034,54418.21069704 2024-07-09,06:49:00.000,191,11056156,-795,0,1720507739,12642.572164730002,182.32779131999996,54418.21069704 2024-07-09,06:49:01.000,191,11056136,-795,0,1720507740,12642.504801629992,182.29254567000316,54418.105890240004 2024-07-09,06:49:02.000,191,11056151,-795,0,1720507741,12642.491329010001,182.27844741000445,54418.15480008 2024-07-09,06:49:03.000,191,11056157,-795,0,1720507742,12642.551955800001,182.23615263000102,54418.008070560005 2024-07-09,06:49:04.000,191,11056115,-795,0,1720507743,12642.403756979991,182.2573000199991,54418.11986448001 2024-07-09,06:49:05.000,191,11056158,-795,0,1720507744,12642.491329010001,182.20795611000358,54418.06396752 2024-07-09,06:49:06.000,191,11056155,-795,0,1720507745,12642.437438529996,182.2220543700023,54418.11986448001 2024-07-09,06:49:07.000,191,11056183,-795,0,1720507746,12642.397020669996,182.19385785000486,54418.08492888 2024-07-09,06:49:08.000,191,11056159,-795,0,1720507747,12642.471120080001,182.17975958999887,54418.245632640006 2024-07-09,06:49:09.000,191,11056098,-795,0,1720507748,12642.423965909991,182.14451394000207,54418.224671280004 2024-07-09,06:49:10.000,191,11056173,-795,0,1720507749,12642.32965757,182.1727104599995,54418.105890240004 2024-07-09,06:49:11.000,191,11056090,-795,0,1720507750,12642.3498665,182.1586122000008,54418.11986448001 2024-07-09,06:49:12.000,191,11056190,-795,0,1720507751,12642.30944864,182.14451394000207,54418.09890312001 2024-07-09,06:49:13.000,191,11056155,-795,0,1720507752,12642.316184949996,182.15156307000143,54418.14082584 2024-07-09,06:49:14.000,191,11056172,-795,0,1720507753,12642.30271232999,182.1586122000008,54418.19672280001 2024-07-09,06:49:15.000,191,11056112,-795,0,1720507754,12642.30944864,182.1374648100027,54418.11287736 2024-07-09,06:49:16.000,191,11056159,-795,0,1720507755,12642.30944864,182.109268289998,54418.09890312001 2024-07-09,06:49:17.000,191,11056131,-795,0,1720507756,12642.37007543,182.14451394000207,54418.14781296001 2024-07-09,06:49:18.000,191,11056137,-795,0,1720507757,12642.28923971,182.09517002999928,54417.959160720005 2024-07-09,06:49:19.000,191,11056156,-795,0,1720507758,12642.3498665,182.11631742000463,54418.16877432001 2024-07-09,06:49:20.000,191,11056124,-795,0,1720507759,12642.30271232999,182.14451394000207,54418.02903192001 2024-07-09,06:49:21.000,191,11056151,-795,0,1720507760,12642.28250339999,182.06697351000184,54418.04300616 2024-07-09,06:49:22.000,191,11056178,-795,0,1720507761,12642.30271232999,182.08107177000056,54418.13383872 2024-07-09,06:49:23.000,191,11056152,-795,0,1720507762,12642.32292125999,182.05287525000313,54418.175761440005 2024-07-09,06:49:24.000,191,11056140,-795,0,1720507763,12642.316184949996,182.09517002999928,54418.175761440005 2024-07-09,06:49:25.000,191,11056133,-795,0,1720507764,12642.255558159995,182.109268289998,54418.06396752 2024-07-09,06:49:26.000,191,11056112,-795,0,1720507765,12642.295976019996,182.0740226400012,54418.14082584 2024-07-09,06:49:27.000,191,11056149,-795,0,1720507766,12642.26229446999,182.0740226400012,54418.1617872 2024-07-09,06:49:28.000,191,11056155,-795,0,1720507767,12642.26903078,182.09517002999928,54418.18274856 2024-07-09,06:49:29.000,191,11056170,-795,0,1720507768,12642.26229446999,182.10221915999864,54418.126851600005 2024-07-09,06:49:30.000,191,11056180,-795,0,1720507769,12642.20840399,182.11631742000463,54418.11287736 2024-07-09,06:49:31.000,191,11056140,-795,0,1720507770,12642.20840399,182.109268289998,54418.13383872 2024-07-09,06:49:32.000,191,11056172,-795,0,1720507771,12642.215140299995,182.09517002999928,54418.20370992 2024-07-09,06:49:33.000,191,11056108,-795,0,1720507772,12642.22861292,182.08812089999992,54418.19672280001 2024-07-09,06:49:34.000,191,11056152,-795,0,1720507773,12642.154513509995,182.08812089999992,54418.16877432001 2024-07-09,06:49:35.000,191,11056166,-795,0,1720507774,12642.114095649995,182.11631742000463,54418.06396752 2024-07-09,06:49:36.000,191,11056111,-795,0,1720507775,12642.114095649995,182.0740226400012,54418.04300616 2024-07-09,06:49:37.000,191,11056118,-795,0,1720507776,12642.12756827,182.109268289998,54418.14082584 2024-07-09,06:49:38.000,191,11056153,-795,0,1720507777,12642.16124981999,182.109268289998,54418.19672280001 2024-07-09,06:49:39.000,191,11056154,-795,0,1720507778,12642.14104088999,182.10221915999864,54418.21768416001 2024-07-09,06:49:40.000,191,11056133,-795,0,1720507779,12642.14104088999,182.11631742000463,54418.18973568 2024-07-09,06:49:41.000,191,11056110,-795,0,1720507780,12642.03999623999,182.09517002999928,54417.97313496 2024-07-09,06:49:42.000,191,11056158,-795,0,1720507781,12642.08041409999,182.09517002999928,54418.14781296001 2024-07-09,06:49:43.000,191,11056183,-795,0,1720507782,12642.093886719995,182.10221915999864,54418.21069704 2024-07-09,06:49:44.000,191,11056170,-795,0,1720507783,12642.10735934,182.123366550004,54418.20370992 2024-07-09,06:49:45.000,191,11056179,-795,0,1720507784,12642.033259929995,182.11631742000463,54418.11287736 2024-07-09,06:49:46.000,191,11056159,-795,0,1720507785,12642.073677789995,182.13041568000335,54418.13383872 2024-07-09,06:49:47.000,191,11056164,-795,0,1720507786,12642.12756827,182.15156307000143,54418.224671280004 2024-07-09,06:49:48.000,191,11056133,-795,0,1720507787,12642.134304579995,182.15156307000143,54418.25960688 2024-07-09,06:49:49.000,191,11056124,-795,0,1720507788,12642.10062302999,182.15156307000143,54418.16877432001 2024-07-09,06:49:50.000,191,11056156,-795,0,1720507789,12642.06020516999,182.13041568000335,54418.091916 2024-07-09,06:49:51.000,191,11056131,-795,0,1720507790,12642.08041409999,182.1374648100027,54418.18274856 2024-07-09,06:49:52.000,191,11056145,-795,0,1720507791,12642.04673255,182.123366550004,54418.21768416001 2024-07-09,06:49:53.000,191,11056078,-795,0,1720507792,12642.00631469,182.123366550004,54418.06396752 2024-07-09,06:49:54.000,191,11056156,-795,0,1720507793,12642.06694148,182.10221915999864,54418.21069704 2024-07-09,06:49:55.000,191,11056156,-795,0,1720507794,12642.10735934,182.1374648100027,54418.25960688 2024-07-09,06:49:56.000,191,11056093,-795,0,1720507795,12642.033259929995,182.123366550004,54418.15480008 2024-07-09,06:49:57.000,191,11056056,-795,0,1720507796,12642.10735934,182.15156307000143,54418.28056824 2024-07-09,06:49:58.000,191,11056181,-795,0,1720507797,12642.114095649995,182.109268289998,54418.23864552001 2024-07-09,06:49:59.000,191,11056147,-795,0,1720507798,12642.08715041,182.109268289998,54418.18274856 2024-07-09,06:50:00.000,191,11056186,-795,0,1720507799,12642.013050999994,182.08107177000056,54418.14082584 2024-07-09,06:50:01.000,191,11056149,-795,0,1720507800,12642.04673255,182.0740226400012,54418.11986448001 2024-07-09,06:50:02.000,191,11056147,-795,0,1720507801,12642.06020516999,182.0740226400012,54418.245632640006 2024-07-09,06:50:03.000,191,11056164,-795,0,1720507802,12642.114095649995,182.0387769900044,54418.25261976 2024-07-09,06:50:04.000,191,11056164,-795,0,1720507803,12642.013050999994,182.01762959999905,54418.14082584 2024-07-09,06:50:05.000,191,11056123,-795,0,1720507804,12641.905270039999,181.99648221000098,54417.99409632 2024-07-09,06:50:06.000,191,11056132,-795,0,1720507805,12641.945687899999,181.9753348200029,54417.98012208001 2024-07-09,06:50:07.000,191,11056090,-795,0,1720507806,12641.925478969999,181.96828569000354,54418.126851600005 2024-07-09,06:50:08.000,191,11056122,-795,0,1720507807,12641.905270039999,181.9471382999982,54418.14781296001 2024-07-09,06:50:09.000,191,11056151,-795,0,1720507808,12641.777280149989,181.95418743000482,54417.86134104001 2024-07-09,06:50:10.000,191,11056145,-715,0,1720507809,12641.864852179999,181.89779439000267,54418.11287736 2024-07-09,06:50:11.000,191,11056174,-795,0,1720507810,12641.912006349994,181.88369613000395,54418.21069704 2024-07-09,06:50:12.000,191,11056119,-755,0,1720507811,12641.891797419994,181.9118926500014,54418.21768416001 2024-07-09,06:50:13.000,191,11056097,-795,0,1720507812,12641.817698009989,181.9118926500014,54418.21768416001 2024-07-09,06:50:14.000,191,11056143,-795,0,1720507813,12641.730125979993,181.8625487399986,54417.98012208001 2024-07-09,06:50:15.000,191,11056081,-795,0,1720507814,12641.723389669998,181.79910657000437,54418.04999328001 2024-07-09,06:50:16.000,191,11056165,-795,0,1720507815,12641.763807529998,181.72156614000414,54418.126851600005 2024-07-09,06:50:17.000,191,11056176,-795,0,1720507816,12641.689708119993,181.71451701000478,54418.14781296001 2024-07-09,06:50:18.000,191,11056142,-795,0,1720507817,12641.669499189993,181.7286152700035,54418.091916 2024-07-09,06:50:19.000,191,11056150,-795,0,1720507818,12641.696444429988,181.6792713600007,54418.15480008 2024-07-09,06:50:20.000,191,11056191,-795,0,1720507819,12641.662762879998,181.65812397000263,54418.14781296001 2024-07-09,06:50:21.000,191,11056072,-795,0,1720507820,12641.534772990002,181.65107484000328,54417.889289520004 2024-07-09,06:50:22.000,191,11056093,-795,0,1720507821,12641.629081329993,181.62287831999856,54418.04300616 2024-07-09,06:50:23.000,191,11056136,-795,0,1720507822,12641.575190850002,181.57353441000305,54418.126851600005 2024-07-09,06:50:24.000,191,11056131,-795,0,1720507823,12641.568454539993,181.59468180000113,54418.04999328001 2024-07-09,06:50:25.000,191,11056168,-795,0,1720507824,12641.487618819992,181.53123962999962,54418.008070560005 2024-07-09,06:50:26.000,191,11056136,-795,0,1720507825,12641.494355130002,181.51009224000154,54418.02903192001 2024-07-09,06:50:27.000,191,11056167,-795,0,1720507826,12641.521300369997,181.47484659000474,54418.15480008 2024-07-09,06:50:28.000,191,11056176,-795,0,1720507827,12641.521300369997,181.46074832999875,54418.07095464001 2024-07-09,06:50:29.000,191,11056060,-795,0,1720507828,12641.474146200002,181.42550268000196,54418.11287736 2024-07-09,06:50:30.000,191,11056177,-795,0,1720507829,12641.420255719997,181.41140442000324,54417.96614784 2024-07-09,06:50:31.000,191,11056155,-795,0,1720507830,12641.413519410002,181.3550113800011,54417.959160720005 2024-07-09,06:50:32.000,191,11056140,-795,0,1720507831,12641.413519410002,181.3550113800011,54417.910250880006 2024-07-09,06:50:33.000,191,11056147,-795,0,1720507832,12641.366365239992,181.29861833999894,54417.99409632 2024-07-09,06:50:34.000,191,11056140,-795,0,1720507833,12641.366365239992,181.29156920999958,54418.056980400004 2024-07-09,06:50:35.000,191,11056162,-795,0,1720507834,12641.332683690001,181.24927443000342,54418.01505768 2024-07-09,06:50:36.000,191,11056156,-795,0,1720507835,12641.299002139996,181.19993052000063,54417.95217360001 2024-07-09,06:50:37.000,191,11056099,-795,0,1720507836,12641.325947379992,181.19993052000063,54418.08492888 2024-07-09,06:50:38.000,191,11056122,-795,0,1720507837,12641.258584279996,181.14353747999849,54417.9871092 2024-07-09,06:50:39.000,191,11056117,-795,0,1720507838,12641.13059439,181.12943921999977,54417.83339256001 2024-07-09,06:50:40.000,191,11056159,-795,0,1720507839,12641.197957489996,181.08009531000425,54417.910250880006 2024-07-09,06:50:41.000,191,11056150,-795,0,1720507840,12641.204693799991,181.05189878999954,54417.96614784 2024-07-09,06:50:42.000,191,11056168,-795,0,1720507841,12641.19122118,181.00255488000403,54417.96614784 2024-07-09,06:50:43.000,191,11056146,-795,0,1720507842,12641.15080332,180.94616184000188,54417.94518648 2024-07-09,06:50:44.000,191,11056180,-795,0,1720507843,12641.117121769996,180.9109161899978,54417.86832816 2024-07-09,06:50:45.000,191,11056157,-795,0,1720507844,12641.12385807999,180.8615722800023,54417.94518648 2024-07-09,06:50:46.000,191,11056202,-795,0,1720507845,12640.955450329995,180.86862141000165,54417.72858576 2024-07-09,06:50:47.000,191,11056159,-795,0,1720507846,12641.04302235999,180.79108098000142,54417.889289520004 2024-07-09,06:50:48.000,191,11056142,-795,0,1720507847,12640.96892295,180.80517924000014,54417.76352136001 2024-07-09,06:50:49.000,191,11056138,-795,0,1720507848,12640.975659259995,180.7135405500012,54417.86832816 2024-07-09,06:50:50.000,191,11056170,-795,0,1720507849,12640.92850509,180.70649142000184,54417.840379680005 2024-07-09,06:50:51.000,191,11056102,-795,0,1720507850,12640.94197770999,180.69239316000312,54417.791469840005 2024-07-09,06:50:52.000,191,11056170,-795,0,1720507851,12640.915032469995,180.6641966399984,54417.8473668 2024-07-09,06:50:53.000,191,11056137,-795,0,1720507852,12640.874614609995,180.6289509900016,54417.82640544 2024-07-09,06:50:54.000,191,11056149,-795,0,1720507853,12640.82072412999,180.60780360000354,54417.75653424 2024-07-09,06:50:55.000,191,11056139,-795,0,1720507854,12640.76683365,180.57960707999882,54417.7076244 2024-07-09,06:50:56.000,191,11056222,-795,0,1720507855,12640.712943169994,180.54436143000203,54417.66570168001 2024-07-09,06:50:57.000,191,11056135,-795,0,1720507856,12640.746624719999,180.5161649100046,54417.72858576 2024-07-09,06:50:58.000,191,11056110,-795,0,1720507857,12640.69947054999,180.49501751999924,54417.75653424 2024-07-09,06:50:59.000,191,11056179,-795,0,1720507858,12640.685997929999,180.45272274000308,54417.80544408 2024-07-09,06:51:00.000,191,11056135,-795,0,1720507859,12640.638843759989,180.44567361000372,54417.74954712 2024-07-09,06:51:01.000,191,11056160,-795,0,1720507860,12640.477172319988,180.43157534999773,54417.49102368 2024-07-09,06:51:02.000,191,11056104,-795,0,1720507861,12640.558008039989,180.41042795999965,54417.67967592 2024-07-09,06:51:03.000,191,11056126,-795,0,1720507862,12640.510853869993,180.34698578999814,54417.672688800005 2024-07-09,06:51:04.000,191,11056178,-795,0,1720507863,12640.483908629998,180.39632970000093,54417.67967592 2024-07-09,06:51:05.000,191,11056186,-795,0,1720507864,12640.443490769998,180.31174014000135,54417.66570168001 2024-07-09,06:51:06.000,191,11056145,-795,0,1720507865,12640.295291950002,180.34698578999814,54417.35826840001 2024-07-09,06:51:07.000,191,11056177,-795,0,1720507866,12640.362655049998,180.304691010002,54417.58884336 2024-07-09,06:51:08.000,191,11056141,-795,0,1720507867,12640.409809219993,180.33288752999943,54417.67967592 2024-07-09,06:51:09.000,191,11056119,-795,0,1720507868,12640.342446119997,180.26944535999792,54417.623778960005 2024-07-09,06:51:10.000,191,11056148,-795,0,1720507869,12640.248137779992,180.31174014000135,54417.518972159996 2024-07-09,06:51:11.000,191,11056111,-795,0,1720507870,12640.261610399997,180.29059275000327,54417.54692064001 2024-07-09,06:51:12.000,191,11056223,-795,0,1720507871,12640.227928849992,180.27649449000455,54417.6028176 2024-07-09,06:51:13.000,191,11056132,-795,0,1720507872,12640.167302059992,180.26239622999856,54417.6377532 2024-07-09,06:51:14.000,191,11056147,-795,0,1720507873,12640.153829440002,180.27649449000455,54417.58884336 2024-07-09,06:51:15.000,191,11056175,-795,0,1720507874,12640.113411580001,180.26239622999856,54417.574869120006 2024-07-09,06:51:16.000,191,11056191,-795,0,1720507875,12640.140356819997,180.24829796999984,54417.65172744 2024-07-09,06:51:17.000,191,11056141,-795,0,1720507876,12640.052784790001,180.2553470999992,54417.672688800005 2024-07-09,06:51:18.000,191,11056145,-795,0,1720507877,12640.039312169996,180.24124884000048,54417.59583048001 2024-07-09,06:51:19.000,191,11056148,-795,0,1720507878,12639.998894309996,180.24829796999984,54417.60980472 2024-07-09,06:51:20.000,191,11056154,-795,0,1720507879,12639.95174014,180.2201014500024,54417.48403656 2024-07-09,06:51:21.000,191,11056144,-795,0,1720507880,12639.88437703999,180.24124884000048,54417.504997920005 2024-07-09,06:51:22.000,191,11056140,-795,0,1720507881,12639.88437703999,180.24124884000048,54417.58185624 2024-07-09,06:51:23.000,191,11056111,-795,0,1720507882,12639.877640729996,180.20600319000368,54417.60980472 2024-07-09,06:51:24.000,191,11056143,-795,0,1720507883,12639.817013939995,180.19895406000433,54417.49102368 2024-07-09,06:51:25.000,191,11056137,-795,0,1720507884,12639.76985977,180.22715058000176,54417.4630752 2024-07-09,06:51:26.000,191,11056155,-795,0,1720507885,12639.736178219995,180.26944535999792,54417.386216880004 2024-07-09,06:51:27.000,191,11056201,-795,0,1720507886,12639.72944191,180.18485579999833,54417.49801080001 2024-07-09,06:51:28.000,191,11056157,-795,0,1720507887,12639.695760359995,180.1919049299977,54417.51198504 2024-07-09,06:51:29.000,191,11056155,-795,0,1720507888,12639.68228773999,180.1919049299977,54417.49102368 2024-07-09,06:51:30.000,191,11056147,-795,0,1720507889,12639.635133569995,180.19895406000433,54417.456088080005 2024-07-09,06:51:31.000,191,11056149,-795,0,1720507890,12639.5879794,180.17780666999897,54417.504997920005 2024-07-09,06:51:32.000,191,11056185,-795,0,1720507891,12639.5879794,180.17780666999897,54417.54692064001 2024-07-09,06:51:33.000,191,11056203,-795,0,1720507892,12639.614924639995,180.19895406000433,54417.48403656 2024-07-09,06:51:34.000,191,11056140,-795,0,1720507893,12639.50040736999,180.16370841000025,54417.42115248 2024-07-09,06:51:35.000,191,11056130,-795,0,1720507894,12639.527352609999,180.16370841000025,54417.44211384 2024-07-09,06:51:36.000,191,11056160,-795,0,1720507895,12639.486934749999,180.16370841000025,54417.41416536 2024-07-09,06:51:37.000,191,11056129,-795,0,1720507896,12639.466725819999,180.12846276000346,54417.48403656 2024-07-09,06:51:38.000,191,11056187,-795,0,1720507897,12639.507143679999,180.1073153699981,54417.518972159996 2024-07-09,06:51:39.000,191,11056147,-795,0,1720507898,12639.473462129994,180.11436450000474,54417.58185624 2024-07-09,06:51:40.000,191,11056123,-795,0,1720507899,12639.446516889999,180.13551189000282,54417.51198504 2024-07-09,06:51:41.000,191,11056151,-795,0,1720507900,12639.385890099999,180.11436450000474,54417.42813960001 2024-07-09,06:51:42.000,191,11056084,-795,0,1720507901,12639.399362719989,180.14256102000218,54417.43512672 2024-07-09,06:51:43.000,191,11056150,-795,0,1720507902,12639.352208549994,180.07911885000067,54417.49801080001 2024-07-09,06:51:44.000,191,11056105,-795,0,1720507903,12639.379153789989,180.0932171099994,54417.4630752 2024-07-09,06:51:45.000,191,11056161,-795,0,1720507904,12639.311790689993,180.1214136300041,54417.37224264 2024-07-09,06:51:46.000,191,11056153,-795,0,1720507905,12639.305054379998,180.14961015000154,54417.386216880004 2024-07-09,06:51:47.000,191,11056132,-795,0,1720507906,12639.365681169998,180.1073153699981,54417.518972159996 2024-07-09,06:51:48.000,191,11056182,-795,0,1720507907,12639.284845449998,180.12846276000346,54417.40019112001 2024-07-09,06:51:49.000,191,11056131,-795,0,1720507908,12639.291581759993,180.11436450000474,54417.43512672 2024-07-09,06:51:50.000,191,11056139,-795,0,1720507909,12639.210746039993,180.1707575399996,54417.351281279996 2024-07-09,06:51:51.000,191,11056146,-795,0,1720507910,12639.257900209988,180.1707575399996,54417.36525552 2024-07-09,06:51:52.000,191,11056166,-795,0,1720507911,12639.271372829993,180.16370841000025,54417.37922976001 2024-07-09,06:51:53.000,191,11056165,-795,0,1720507912,12639.224218659998,180.12846276000346,54417.49801080001 2024-07-09,06:51:54.000,191,11056127,-795,0,1720507913,12639.230954969993,180.14961015000154,54417.37922976001 2024-07-09,06:51:55.000,191,11056161,-635,0,1720507914,12639.251163899993,180.1566592800009,54417.386216880004 2024-07-09,06:51:56.000,191,11056144,-795,0,1720507915,12639.251163899993,180.14256102000218,54417.351281279996 2024-07-09,06:51:57.000,191,11056159,-795,0,1720507916,12639.291581759993,180.17780666999897,54417.44211384 2024-07-09,06:51:58.000,191,11056164,-795,0,1720507917,12639.264636519998,180.20600319000368,54417.40019112001 2024-07-09,06:51:59.000,191,11056139,-795,0,1720507918,12639.298318069988,180.14256102000218,54417.43512672 2024-07-09,06:52:00.000,191,11056154,-795,0,1720507919,12639.224218659998,180.19895406000433,54417.30935856001 2024-07-09,06:52:01.000,191,11056181,-795,0,1720507920,12639.244427589998,180.17780666999897,54417.34429416 2024-07-09,06:52:02.000,191,11056165,-675,0,1720507921,12639.305054379998,180.19895406000433,54417.48403656 2024-07-09,06:52:03.000,191,11056133,-795,0,1720507922,12639.365681169998,180.17780666999897,54417.504997920005 2024-07-09,06:52:04.000,191,11056139,-795,0,1720507923,12639.365681169998,180.18485579999833,54417.49102368 2024-07-09,06:52:05.000,191,11056170,-795,0,1720507924,12639.284845449998,180.1707575399996,54417.37224264 2024-07-09,06:52:06.000,191,11056123,-795,0,1720507925,12639.291581759993,180.17780666999897,54417.40019112001 2024-07-09,06:52:07.000,191,11056109,-635,0,1720507926,12639.163591869998,180.20600319000368,54417.37224264 2024-07-09,06:52:08.000,191,11056103,-795,0,1720507927,12639.298318069988,180.1919049299977,54417.33031992001 2024-07-09,06:52:09.000,191,11056158,-795,0,1720507928,12639.345472239998,180.16370841000025,54417.37224264 2024-07-09,06:52:10.000,191,11056188,-795,0,1720507929,12639.318526999989,180.17780666999897,54417.37922976001 2024-07-09,06:52:11.000,191,11056118,-795,0,1720507930,12639.338735929989,180.14961015000154,54417.407178240006 2024-07-09,06:52:12.000,191,11056169,-795,0,1720507931,12639.392626409994,180.1214136300041,54417.393204 2024-07-09,06:52:13.000,191,11056146,-795,0,1720507932,12639.433044269994,180.11436450000474,54417.47006232 2024-07-09,06:52:14.000,191,11056140,-795,0,1720507933,12639.385890099999,180.12846276000346,54417.41416536 2024-07-09,06:52:15.000,191,11056163,-795,0,1720507934,12639.352208549994,180.14961015000154,54417.407178240006 2024-07-09,06:52:16.000,191,11056181,-795,0,1720507935,12639.385890099999,180.14961015000154,54417.33031992001 2024-07-09,06:52:17.000,191,11056144,-795,0,1720507936,12639.406099029999,180.14961015000154,54417.48403656 2024-07-09,06:52:18.000,191,11056169,-795,0,1720507937,12639.426307959999,180.12846276000346,54417.47006232 2024-07-09,06:52:19.000,191,11056100,-795,0,1720507938,12639.426307959999,180.08616798000003,54417.37224264 2024-07-09,06:52:20.000,191,11056143,-795,0,1720507939,12639.45998950999,180.11436450000474,54417.504997920005 2024-07-09,06:52:21.000,191,11056186,-795,0,1720507940,12639.453253199994,180.12846276000346,54417.386216880004 2024-07-09,06:52:22.000,191,11056116,-795,0,1720507941,12639.50040736999,180.1214136300041,54417.47006232 2024-07-09,06:52:23.000,191,11056156,-795,0,1720507942,12639.534088919994,180.10026623999875,54417.49801080001 2024-07-09,06:52:24.000,191,11056133,-795,0,1720507943,12639.50040736999,180.11436450000474,54417.53993352 2024-07-09,06:52:25.000,191,11056155,-795,0,1720507944,12639.50040736999,180.07911885000067,54417.35826840001 2024-07-09,06:52:26.000,191,11056140,-795,0,1720507945,12639.52061629999,180.08616798000003,54417.47006232 2024-07-09,06:52:27.000,191,11056191,-795,0,1720507946,12639.62166094999,180.07911885000067,54417.623778960005 2024-07-09,06:52:28.000,191,11056141,-795,0,1720507947,12639.62839726,180.04387320000387,54417.64474032001 2024-07-09,06:52:29.000,191,11056120,-795,0,1720507948,12639.64860619,180.0579714600026,54417.66570168001 2024-07-09,06:52:30.000,191,11056177,-795,0,1720507949,12639.60818833,180.06502059000195,54417.51198504 2024-07-09,06:52:31.000,191,11056105,-795,0,1720507950,12639.64186987999,180.0579714600026,54417.54692064001 2024-07-09,06:52:32.000,191,11056229,-795,0,1720507951,12639.64186987999,180.05092233000323,54417.60980472 2024-07-09,06:52:33.000,191,11056151,-795,0,1720507952,12639.64860619,180.06502059000195,54417.504997920005 2024-07-09,06:52:34.000,191,11056154,-795,0,1720507953,12639.68902405,180.0579714600026,54417.686663039996 2024-07-09,06:52:35.000,191,11056178,-795,0,1720507954,12639.695760359995,180.06502059000195,54417.65172744 2024-07-09,06:52:36.000,191,11056175,-795,0,1720507955,12639.695760359995,180.05092233000323,54417.63076608 2024-07-09,06:52:37.000,191,11056158,-795,0,1720507956,12639.76312345999,180.01567667999916,54417.7076244 2024-07-09,06:52:38.000,191,11056120,-795,0,1720507957,12639.72270559999,180.02272580999852,54417.70063728 2024-07-09,06:52:39.000,191,11056167,-795,0,1720507958,12639.736178219995,180.0086275499998,54417.672688800005 2024-07-09,06:52:40.000,191,11056174,-795,0,1720507959,12639.72944191,180.02272580999852,54417.623778960005 2024-07-09,06:52:41.000,191,11056131,-795,0,1720507960,12639.78333238999,180.02977493999788,54417.672688800005 2024-07-09,06:52:42.000,191,11056143,-795,0,1720507961,12639.84395917999,180.0368240700045,54417.83339256001 2024-07-09,06:52:43.000,191,11056110,-795,0,1720507962,12639.837222869995,180.01567667999916,54417.8473668 2024-07-09,06:52:44.000,191,11056140,-795,0,1720507963,12639.837222869995,179.98748016000172,54417.8473668 2024-07-09,06:52:45.000,191,11056109,-795,0,1720507964,12639.89111335,180.01567667999916,54417.72858576 2024-07-09,06:52:46.000,191,11056175,-795,0,1720507965,12639.857431799996,180.0086275499998,54417.78448272001 2024-07-09,06:52:47.000,191,11056112,-795,0,1720507966,12639.88437703999,179.98043103000236,54417.78448272001 2024-07-09,06:52:48.000,191,11056167,-795,0,1720507967,12639.90458596999,179.98748016000172,54417.82640544 2024-07-09,06:52:49.000,191,11056148,-795,0,1720507968,12639.88437703999,179.96633277000365,54417.791469840005 2024-07-09,06:52:50.000,191,11056184,-795,0,1720507969,12639.877640729996,180.01567667999916,54417.79845696 2024-07-09,06:52:51.000,191,11056165,-795,0,1720507970,12639.897849659996,179.973381900003,54417.791469840005 2024-07-09,06:52:52.000,191,11056139,-795,0,1720507971,12639.897849659996,180.02977493999788,54417.93121224001 2024-07-09,06:52:53.000,191,11056147,-795,0,1720507972,12639.918058589996,180.00157842000044,54417.93819936 2024-07-09,06:52:54.000,191,11056164,-795,0,1720507973,12639.91132228,179.99452929000108,54417.889289520004 2024-07-09,06:52:55.000,191,11056115,-795,0,1720507974,12639.85069549,179.96633277000365,54417.75653424 2024-07-09,06:52:56.000,191,11056172,-795,0,1720507975,12639.82375024999,179.95223450999765,54417.840379680005 2024-07-09,06:52:57.000,191,11056088,-795,0,1720507976,12639.897849659996,179.95223450999765,54417.959160720005 2024-07-09,06:52:58.000,191,11056148,-795,0,1720507977,12639.89111335,179.98043103000236,54417.910250880006 2024-07-09,06:52:59.000,191,11056154,-795,0,1720507978,12639.998894309996,179.9592836400043,54418.00108344001 2024-07-09,06:53:00.000,191,11056183,-795,0,1720507979,12639.978685379996,179.93813624999893,54417.93121224001 2024-07-09,06:53:01.000,191,11056145,-795,0,1720507980,12639.958476449996,179.91698886000086,54417.86134104001 2024-07-09,06:53:02.000,191,11056093,-795,0,1720507981,12639.97194907,179.9099397300015,54417.93121224001 2024-07-09,06:53:03.000,191,11056135,-795,0,1720507982,12639.985421689991,179.9099397300015,54417.88230240001 2024-07-09,06:53:04.000,191,11056163,-795,0,1720507983,12639.992158000001,179.93108711999957,54417.959160720005 2024-07-09,06:53:05.000,191,11056123,-795,0,1720507984,12639.95174014,179.91698886000086,54417.88230240001 2024-07-09,06:53:06.000,191,11056112,-795,0,1720507985,12639.958476449996,179.93108711999957,54417.910250880006 2024-07-09,06:53:07.000,191,11056137,-795,0,1720507986,12640.052784790001,179.93108711999957,54418.04999328001 2024-07-09,06:53:08.000,191,11056119,-795,0,1720507987,12639.965212759991,179.93108711999957,54417.8473668 2024-07-09,06:53:09.000,191,11056109,-795,0,1720507988,12640.025839549991,179.9451853799983,54417.97313496 2024-07-09,06:53:10.000,191,11056155,-795,0,1720507989,12639.958476449996,179.9099397300015,54417.9871092 2024-07-09,06:53:11.000,191,11056129,-795,0,1720507990,12639.985421689991,179.93108711999957,54417.96614784 2024-07-09,06:53:12.000,191,11056145,-795,0,1720507991,12639.998894309996,179.96633277000365,54418.04999328001 2024-07-09,06:53:13.000,191,11056146,-795,0,1720507992,12640.046048479991,179.9451853799983,54418.07095464001 2024-07-09,06:53:14.000,191,11056134,-795,0,1720507993,12639.965212759991,179.9451853799983,54417.854353919996 2024-07-09,06:53:15.000,191,11056151,-795,0,1720507994,12640.005630619991,179.9592836400043,54418.02903192001 2024-07-09,06:53:16.000,191,11056133,-795,0,1720507995,12639.95174014,179.96633277000365,54418.03601904 2024-07-09,06:53:17.000,191,11056110,-795,0,1720507996,12640.019103239996,179.91698886000086,54418.03601904 2024-07-09,06:53:18.000,191,11056160,-795,0,1720507997,12639.945003829991,179.9592836400043,54418.077941760006 2024-07-09,06:53:19.000,191,11056140,-795,0,1720507998,12639.857431799996,179.98748016000172,54417.8473668 2024-07-09,06:53:20.000,191,11056155,-795,0,1720507999,12639.918058589996,179.98043103000236,54417.97313496 2024-07-09,06:53:21.000,191,11056154,-795,0,1720508000,12639.958476449996,179.99452929000108,54418.105890240004 2024-07-09,06:53:22.000,191,11056142,-795,0,1720508001,12639.992158000001,180.01567667999916,54418.056980400004 2024-07-09,06:53:23.000,191,11056154,-795,0,1720508002,12639.958476449996,180.02272580999852,54418.091916 2024-07-09,06:53:24.000,191,11056135,-795,0,1720508003,12639.938267519996,180.0086275499998,54418.08492888 2024-07-09,06:53:25.000,191,11056146,-795,0,1720508004,12639.985421689991,180.0368240700045,54418.091916 2024-07-09,06:53:26.000,191,11056155,-795,0,1720508005,12639.998894309996,180.05092233000323,54418.077941760006 2024-07-09,06:53:27.000,191,11056131,-795,0,1720508006,12639.95174014,180.04387320000387,54418.091916 2024-07-09,06:53:28.000,191,11056147,-795,0,1720508007,12639.89111335,180.0720697200013,54417.99409632 2024-07-09,06:53:29.000,191,11056100,-795,0,1720508008,12639.97194907,180.10026623999875,54418.091916 2024-07-09,06:53:30.000,191,11056144,-795,0,1720508009,12639.958476449996,180.0720697200013,54418.105890240004 2024-07-09,06:53:31.000,191,11056185,-795,0,1720508010,12639.965212759991,180.0932171099994,54418.11986448001 2024-07-09,06:53:32.000,191,11056138,-795,0,1720508011,12639.938267519996,180.0932171099994,54418.245632640006 2024-07-09,06:53:33.000,191,11056131,-795,0,1720508012,12639.965212759991,180.10026623999875,54418.224671280004 2024-07-09,06:53:34.000,191,11056148,-795,0,1720508013,12639.95174014,180.10026623999875,54418.18973568 2024-07-09,06:53:35.000,191,11056157,-795,0,1720508014,12639.897849659996,180.14256102000218,54418.11986448001 2024-07-09,06:53:36.000,191,11056120,-795,0,1720508015,12639.89111335,180.1566592800009,54418.11986448001 2024-07-09,06:53:37.000,191,11056167,-795,0,1720508016,12639.95174014,180.14961015000154,54418.18274856 2024-07-09,06:53:38.000,191,11056148,-795,0,1720508017,12639.978685379996,180.19895406000433,54418.28056824 2024-07-09,06:53:39.000,191,11056136,-795,0,1720508018,12639.958476449996,180.18485579999833,54418.3015296 2024-07-09,06:53:40.000,191,11056125,-795,0,1720508019,12639.945003829991,180.2201014500024,54418.32249096 2024-07-09,06:53:41.000,191,11056164,-795,0,1720508020,12639.877640729996,180.24829796999984,54418.21768416001 2024-07-09,06:53:42.000,191,11056100,-795,0,1720508021,12639.817013939995,180.27649449000455,54418.056980400004 2024-07-09,06:53:43.000,191,11056122,-795,0,1720508022,12639.88437703999,180.24829796999984,54418.245632640006 2024-07-09,06:53:44.000,191,11056133,-795,0,1720508023,12639.918058589996,180.27649449000455,54418.31550384001 2024-07-09,06:53:45.000,191,11056148,-795,0,1720508024,12639.87090442,180.27649449000455,54418.31550384001 2024-07-09,06:53:46.000,191,11056147,-795,0,1720508025,12639.82375024999,180.304691010002,54418.224671280004 2024-07-09,06:53:47.000,191,11056158,-795,0,1720508026,12639.86416810999,180.29764188000263,54418.32249096 2024-07-09,06:53:48.000,191,11056168,-795,0,1720508027,12639.83048656,180.32583840000007,54418.32249096 2024-07-09,06:53:49.000,191,11056130,-795,0,1720508028,12639.90458596999,180.33993665999878,54418.413323520006 2024-07-09,06:53:50.000,191,11056169,-795,0,1720508029,12639.82375024999,180.31174014000135,54418.21768416001 2024-07-09,06:53:51.000,191,11056156,-795,0,1720508030,12639.78333238999,180.33993665999878,54418.28755536001 2024-07-09,06:53:52.000,191,11056178,-795,0,1720508031,12639.83048656,180.37518231000286,54418.32947808 2024-07-09,06:53:53.000,191,11056124,-795,0,1720508032,12639.82375024999,180.36108405000414,54418.33646520001 2024-07-09,06:53:54.000,191,11056162,-795,0,1720508033,12639.74965084,180.41042795999965,54418.224671280004 2024-07-09,06:53:55.000,191,11056136,-795,0,1720508034,12639.78333238999,180.417477089999,54418.35742656 2024-07-09,06:53:56.000,191,11056129,-795,0,1720508035,12639.796805009995,180.43862448000436,54418.35043944 2024-07-09,06:53:57.000,191,11056169,-795,0,1720508036,12639.837222869995,180.43157534999773,54418.413323520006 2024-07-09,06:53:58.000,191,11056168,-755,0,1720508037,12639.796805009995,180.48796838999988,54418.37838792 2024-07-09,06:53:59.000,191,11056151,-795,0,1720508038,12639.68902405,180.48796838999988,54418.18973568 2024-07-09,06:54:00.000,191,11056185,-795,0,1720508039,12639.74965084,180.47387013000116,54418.26659400001 2024-07-09,06:54:01.000,191,11056146,-795,0,1720508040,12639.76312345999,180.48091926000052,54418.39934928 2024-07-09,06:54:02.000,191,11056136,-795,0,1720508041,12639.74291452999,180.48091926000052,54418.40633640001 2024-07-09,06:54:03.000,191,11056121,-795,0,1720508042,12639.695760359995,180.52321404000395,54418.38537504001 2024-07-09,06:54:04.000,191,11056175,-795,0,1720508043,12639.695760359995,180.5302631700033,54418.343452320005 2024-07-09,06:54:05.000,191,11056145,-795,0,1720508044,12639.74965084,180.5302631700033,54418.32249096 2024-07-09,06:54:06.000,191,11056186,-795,0,1720508045,12639.68902405,180.55845969000075,54418.3714008 2024-07-09,06:54:07.000,191,11056151,-795,0,1720508046,12639.66881512,180.57255794999946,54418.40633640001 2024-07-09,06:54:08.000,191,11056113,-795,0,1720508047,12639.614924639995,180.57960707999882,54418.3015296 2024-07-09,06:54:09.000,191,11056113,-795,0,1720508048,12639.554297849994,180.5655088200001,54418.2316584 2024-07-09,06:54:10.000,191,11056162,-795,0,1720508049,12639.66207880999,180.60075447000418,54418.343452320005 2024-07-09,06:54:11.000,191,11056134,-795,0,1720508050,12639.68228773999,180.6289509900016,54418.39934928 2024-07-09,06:54:12.000,191,11056136,-795,0,1720508051,12639.62166094999,180.62190186000225,54418.28056824 2024-07-09,06:54:13.000,191,11056138,-795,0,1720508052,12639.675551429995,180.60075447000418,54418.44825912 2024-07-09,06:54:14.000,191,11056149,-795,0,1720508053,12639.62839726,180.6148527300029,54418.35043944 2024-07-09,06:54:15.000,191,11056156,-795,0,1720508054,12639.635133569995,180.6289509900016,54418.42031064 2024-07-09,06:54:16.000,191,11056138,-795,0,1720508055,12639.62839726,180.6500983799997,54418.33646520001 2024-07-09,06:54:17.000,191,11056161,-795,0,1720508056,12639.60145201999,180.6148527300029,54418.35043944 2024-07-09,06:54:18.000,191,11056136,-795,0,1720508057,12639.5879794,180.57960707999882,54418.37838792 2024-07-09,06:54:19.000,191,11056177,-795,0,1720508058,12639.635133569995,180.59370534000482,54418.5460788 2024-07-09,06:54:20.000,191,11056130,-795,0,1720508059,12639.5879794,180.64304925000033,54418.45524624001 2024-07-09,06:54:21.000,191,11056121,-795,0,1720508060,12639.513879989994,180.65714750999905,54418.224671280004 2024-07-09,06:54:22.000,191,11056105,-795,0,1720508061,12639.594715709994,180.6500983799997,54418.42031064 2024-07-09,06:54:23.000,191,11056120,-795,0,1720508062,12639.58124308999,180.6782949000044,54418.44825912 2024-07-09,06:54:24.000,191,11056164,-795,0,1720508063,12639.614924639995,180.69239316000312,54418.51813032 2024-07-09,06:54:25.000,191,11056133,-795,0,1720508064,12639.527352609999,180.69239316000312,54418.413323520006 2024-07-09,06:54:26.000,191,11056147,-795,0,1720508065,12639.54756154,180.67124576999777,54418.50415608001 2024-07-09,06:54:27.000,191,11056166,-795,0,1720508066,12639.62839726,180.67124576999777,54418.55306592001 2024-07-09,06:54:28.000,191,11056175,-795,0,1720508067,12639.60145201999,180.6782949000044,54418.64389848 2024-07-09,06:54:29.000,191,11056144,-795,0,1720508068,12639.60818833,180.6500983799997,54418.58800152 2024-07-09,06:54:30.000,191,11056146,-795,0,1720508069,12639.513879989994,180.64304925000033,54418.52511744 2024-07-09,06:54:31.000,191,11056129,-795,0,1720508070,12639.54756154,180.6782949000044,54418.581014400006 2024-07-09,06:54:32.000,191,11056106,-795,0,1720508071,12639.554297849994,180.6500983799997,54418.65088560001 2024-07-09,06:54:33.000,191,11056137,-795,0,1720508072,12639.56777047,180.65714750999905,54418.61595 2024-07-09,06:54:34.000,191,11056131,-795,0,1720508073,12639.534088919994,180.7135405500012,54418.55306592001 2024-07-09,06:54:35.000,191,11056140,-795,0,1720508074,12639.56777047,180.6500983799997,54418.5460788 2024-07-09,06:54:36.000,191,11056138,-795,0,1720508075,12639.56777047,180.6641966399984,54418.64389848 2024-07-09,06:54:37.000,191,11056116,-795,0,1720508076,12639.594715709994,180.65714750999905,54418.64389848 2024-07-09,06:54:38.000,191,11056168,-795,0,1720508077,12639.54756154,180.62190186000225,54418.65088560001 2024-07-09,06:54:39.000,191,11056136,-795,0,1720508078,12639.56777047,180.60780360000354,54418.65088560001 2024-07-09,06:54:40.000,191,11056122,-795,0,1720508079,12639.534088919994,180.6289509900016,54418.50415608001 2024-07-09,06:54:41.000,191,11056157,-795,0,1720508080,12639.507143679999,180.62190186000225,54418.52511744 2024-07-09,06:54:42.000,191,11056160,-795,0,1720508081,12639.534088919994,180.6148527300029,54418.56704016 2024-07-09,06:54:43.000,191,11056157,-795,0,1720508082,12639.58124308999,180.6289509900016,54418.70678256 2024-07-09,06:54:44.000,191,11056152,-795,0,1720508083,12639.56103415999,180.64304925000033,54418.71376968 2024-07-09,06:54:45.000,191,11056111,-795,0,1720508084,12639.60818833,180.6148527300029,54418.67184696001 2024-07-09,06:54:46.000,191,11056183,-795,0,1720508085,12639.486934749999,180.6148527300029,54418.49018184 2024-07-09,06:54:47.000,191,11056122,-795,0,1720508086,12639.54082522999,180.60780360000354,54418.56704016 2024-07-09,06:54:48.000,191,11056159,-755,0,1720508087,12639.54756154,180.62190186000225,54418.55306592001 2024-07-09,06:54:49.000,191,11056142,-795,0,1720508088,12639.5879794,180.60075447000418,54418.66485984 2024-07-09,06:54:50.000,191,11056137,-795,0,1720508089,12639.574506779994,180.6148527300029,54418.61595 2024-07-09,06:54:51.000,191,11056160,-795,0,1720508090,12639.56103415999,180.59370534000482,54418.608962880004 2024-07-09,06:54:52.000,191,11056172,-795,0,1720508091,12639.635133569995,180.60075447000418,54418.69979544001 2024-07-09,06:54:53.000,191,11056126,-795,0,1720508092,12639.62166094999,180.57255794999946,54418.629924240005 2024-07-09,06:54:54.000,191,11056113,-795,0,1720508093,12639.5879794,180.55845969000075,54418.62293712001 2024-07-09,06:54:55.000,191,11056145,-795,0,1720508094,12639.493671059994,180.5514105600014,54418.53210456001 2024-07-09,06:54:56.000,191,11056178,-795,0,1720508095,12639.527352609999,180.57255794999946,54418.55306592001 2024-07-09,06:54:57.000,191,11056140,-795,0,1720508096,12639.54756154,180.5655088200001,54418.69280832 2024-07-09,06:54:58.000,191,11056131,-795,0,1720508097,12639.594715709994,180.55845969000075,54418.66485984 2024-07-09,06:54:59.000,191,11056161,-795,0,1720508098,12639.574506779994,180.5161649100046,54418.727743920004 2024-07-09,06:55:00.000,191,11056138,-795,0,1720508099,12639.54082522999,180.5161649100046,54418.72075680001 2024-07-09,06:55:01.000,191,11056140,-795,0,1720508100,12639.486934749999,180.52321404000395,54418.6858212 2024-07-09,06:55:02.000,191,11056110,-795,0,1720508101,12639.60145201999,180.5161649100046,54418.63691136 2024-07-09,06:55:03.000,191,11056160,-635,0,1720508102,12639.527352609999,180.53731230000267,54418.608962880004 2024-07-09,06:55:04.000,191,11056173,-795,0,1720508103,12639.574506779994,180.5161649100046,54418.62293712001 2024-07-09,06:55:05.000,191,11056121,-795,0,1720508104,12639.527352609999,180.5161649100046,54418.59498864 2024-07-09,06:55:06.000,191,11056187,-795,0,1720508105,12639.527352609999,180.50911577999796,54418.61595 2024-07-09,06:55:07.000,191,11056150,-795,0,1720508106,12639.594715709994,180.48796838999988,54418.776653760004 2024-07-09,06:55:08.000,191,11056136,-795,0,1720508107,12639.56777047,180.47387013000116,54418.727743920004 2024-07-09,06:55:09.000,191,11056098,-795,0,1720508108,12639.527352609999,180.43862448000436,54418.72075680001 2024-07-09,06:55:10.000,191,11056172,-795,0,1720508109,12639.48019843999,180.37518231000286,54418.45524624001 2024-07-09,06:55:11.000,191,11056180,-795,0,1720508110,12639.473462129994,180.44567361000372,54418.62293712001 2024-07-09,06:55:12.000,191,11056124,-795,0,1720508111,12639.493671059994,180.43157534999773,54418.62293712001 2024-07-09,06:55:13.000,191,11056087,-795,0,1720508112,12639.507143679999,180.43157534999773,54418.74171816001 2024-07-09,06:55:14.000,191,11056128,-795,0,1720508113,12639.54082522999,180.45977187000244,54418.72075680001 2024-07-09,06:55:15.000,191,11056180,-795,0,1720508114,12639.446516889999,180.45977187000244,54418.76966664001 2024-07-09,06:55:16.000,191,11056136,-795,0,1720508115,12639.493671059994,180.41042795999965,54418.72075680001 2024-07-09,06:55:17.000,191,11056063,-795,0,1720508116,12639.54082522999,180.38928057000157,54418.76267952 2024-07-09,06:55:18.000,191,11056147,-795,0,1720508117,12639.453253199994,180.41042795999965,54418.7556924 2024-07-09,06:55:19.000,191,11056174,-795,0,1720508118,12639.412835339994,180.35403492000478,54418.71376968 2024-07-09,06:55:20.000,191,11056116,-795,0,1720508119,12639.466725819999,180.38223144000222,54418.678834080005 2024-07-09,06:55:21.000,191,11056161,-795,0,1720508120,12639.379153789989,180.33288752999943,54418.69979544001 2024-07-09,06:55:22.000,191,11056122,-795,0,1720508121,12639.466725819999,180.3681331800035,54418.83953784001 2024-07-09,06:55:23.000,191,11056146,-795,0,1720508122,12639.439780579989,180.34698578999814,54418.944344640004 2024-07-09,06:55:24.000,191,11056157,-795,0,1720508123,12639.45998950999,180.34698578999814,54418.776653760004 2024-07-09,06:55:25.000,191,11056105,-795,0,1720508124,12639.372417479994,180.35403492000478,54418.797615120006 2024-07-09,06:55:26.000,191,11056096,-795,0,1720508125,12639.433044269994,180.32583840000007,54418.76267952 2024-07-09,06:55:27.000,191,11056109,-795,0,1720508126,12639.412835339994,180.31174014000135,54418.85351208 2024-07-09,06:55:28.000,191,11056157,-795,0,1720508127,12639.399362719989,180.31174014000135,54418.83953784001 2024-07-09,06:55:29.000,191,11056143,-795,0,1720508128,12639.392626409994,180.2835436200039,54418.87447344 2024-07-09,06:55:30.000,191,11056165,-795,0,1720508129,12639.385890099999,180.24829796999984,54418.76267952 2024-07-09,06:55:31.000,191,11056139,-795,0,1720508130,12639.419571649989,180.22715058000176,54418.846524960005 2024-07-09,06:55:32.000,191,11056132,-795,0,1720508131,12639.419571649989,180.20600319000368,54418.87447344 2024-07-09,06:55:33.000,191,11056179,-795,0,1720508132,12639.412835339994,180.23419971000112,54418.92338328 2024-07-09,06:55:34.000,191,11056126,-795,0,1720508133,12639.392626409994,180.2201014500024,54418.797615120006 2024-07-09,06:55:35.000,191,11056130,-795,0,1720508134,12639.399362719989,180.1566592800009,54418.88844768001 2024-07-09,06:55:36.000,191,11056130,-795,0,1720508135,12639.358944859989,180.1566592800009,54418.8604992 2024-07-09,06:55:37.000,191,11056130,-795,0,1720508136,12639.358944859989,180.14256102000218,54418.76267952 2024-07-09,06:55:38.000,191,11056126,-795,0,1720508137,12639.372417479994,180.16370841000025,54418.78364088 2024-07-09,06:55:39.000,191,11056142,-795,0,1720508138,12639.284845449998,180.0720697200013,54418.73473104 2024-07-09,06:55:40.000,191,11056129,-795,0,1720508139,12639.372417479994,180.11436450000474,54418.90940904001 2024-07-09,06:55:41.000,191,11056141,-795,0,1720508140,12639.392626409994,180.10026623999875,54418.95133176 2024-07-09,06:55:42.000,191,11056152,-795,0,1720508141,12639.372417479994,180.0932171099994,54418.88844768001 2024-07-09,06:55:43.000,191,11056127,-795,0,1720508142,12639.358944859989,180.0368240700045,54418.69979544001 2024-07-09,06:55:44.000,191,11056165,-795,0,1720508143,12639.345472239998,180.0579714600026,54418.79062800001 2024-07-09,06:55:45.000,191,11056112,-795,0,1720508144,12639.365681169998,180.02272580999852,54418.78364088 2024-07-09,06:55:46.000,191,11056179,-795,0,1720508145,12639.331999619993,179.99452929000108,54418.81158936 2024-07-09,06:55:47.000,191,11056143,-795,0,1720508146,12639.385890099999,179.98748016000172,54418.8255636 2024-07-09,06:55:48.000,191,11056148,-795,0,1720508147,12639.392626409994,179.96633277000365,54418.92338328 2024-07-09,06:55:49.000,191,11056117,-795,0,1720508148,12639.412835339994,179.9592836400043,54418.97229312 2024-07-09,06:55:50.000,191,11056133,-795,0,1720508149,12639.352208549994,179.973381900003,54418.80460224 2024-07-09,06:55:51.000,191,11056135,-795,0,1720508150,12639.406099029999,179.91698886000086,54418.83255072 2024-07-09,06:55:52.000,191,11056150,-795,0,1720508151,12639.365681169998,179.91698886000086,54418.87447344 2024-07-09,06:55:53.000,191,11056128,-795,0,1720508152,12639.406099029999,179.89584147000278,54418.95133176 2024-07-09,06:55:54.000,191,11056142,-795,0,1720508153,12639.399362719989,179.9099397300015,54418.83953784001 2024-07-09,06:55:55.000,191,11056132,-795,0,1720508154,12639.412835339994,179.90289060000214,54418.87447344 2024-07-09,06:55:56.000,191,11056126,-795,0,1720508155,12639.399362719989,179.9099397300015,54418.95133176 2024-07-09,06:55:57.000,191,11056175,-795,0,1720508156,12639.412835339994,179.85354668999935,54418.92338328 2024-07-09,06:55:58.000,191,11056136,-795,0,1720508157,12639.345472239998,179.8746940800047,54418.776653760004 2024-07-09,06:55:59.000,191,11056153,-795,0,1720508158,12639.358944859989,179.84649756,54418.78364088 2024-07-09,06:56:00.000,191,11056120,-795,0,1720508159,12639.358944859989,179.85354668999935,54418.83953784001 2024-07-09,06:56:01.000,191,11056145,-795,0,1720508160,12639.338735929989,179.81830104000255,54418.846524960005 2024-07-09,06:56:02.000,191,11056147,-795,0,1720508161,12639.352208549994,179.8605958199987,54418.87447344 2024-07-09,06:56:03.000,191,11056140,-795,0,1720508162,12639.406099029999,179.81830104000255,54418.99325448 2024-07-09,06:56:04.000,191,11056168,-795,0,1720508163,12639.399362719989,179.81830104000255,54418.944344640004 2024-07-09,06:56:05.000,191,11056143,-795,0,1720508164,12639.392626409994,179.81830104000255,54418.895434800004 2024-07-09,06:56:06.000,191,11056106,-795,0,1720508165,12639.372417479994,179.8253501700019,54418.86748632001 2024-07-09,06:56:07.000,191,11056146,-795,0,1720508166,12639.392626409994,179.80420278000383,54418.895434800004 2024-07-09,06:56:08.000,191,11056167,-795,0,1720508167,12639.385890099999,179.81830104000255,54418.88844768001 2024-07-09,06:56:09.000,191,11056138,-795,0,1720508168,12639.365681169998,179.77600625999912,54418.916396160006 2024-07-09,06:56:10.000,191,11056174,-795,0,1720508169,12639.379153789989,179.8112519100032,54418.88146056 2024-07-09,06:56:11.000,191,11056187,-795,0,1720508170,12639.257900209988,179.81830104000255,54418.965306000006 2024-07-09,06:56:12.000,191,11056185,-795,0,1720508171,12639.298318069988,179.7619080000004,54418.88844768001 2024-07-09,06:56:13.000,191,11056097,-795,0,1720508172,12639.385890099999,179.74780974000168,54418.944344640004 2024-07-09,06:56:14.000,191,11056172,-795,0,1720508173,12639.325263309998,179.75485887000104,54418.90242192 2024-07-09,06:56:15.000,191,11056138,-795,0,1720508174,12639.352208549994,179.78305538999848,54418.846524960005 2024-07-09,06:56:16.000,191,11056163,-795,0,1720508175,12639.338735929989,179.75485887000104,54418.776653760004 2024-07-09,06:56:17.000,191,11056141,-795,0,1720508176,12639.372417479994,179.70551495999825,54418.90940904001 2024-07-09,06:56:18.000,191,11056133,-795,0,1720508177,12639.358944859989,179.7619080000004,54418.965306000006 2024-07-09,06:56:19.000,191,11056175,-795,0,1720508178,12639.412835339994,179.73371148000297,54418.98626736001 2024-07-09,06:56:20.000,191,11056178,-795,0,1720508179,12639.338735929989,179.71961322000425,54418.97928024 2024-07-09,06:56:21.000,191,11056146,-795,0,1720508180,12639.392626409994,179.7266623500036,54418.944344640004 2024-07-09,06:56:22.000,191,11056141,-795,0,1720508181,12639.318526999989,179.7266623500036,54418.83953784001 2024-07-09,06:56:23.000,191,11056164,-795,0,1720508182,12639.311790689993,179.68436757000018,54418.895434800004 2024-07-09,06:56:24.000,191,11056163,-795,0,1720508183,12639.358944859989,179.7125640900049,54418.90242192 2024-07-09,06:56:25.000,191,11056147,-795,0,1720508184,12639.372417479994,179.68436757000018,54418.90940904001 2024-07-09,06:56:26.000,191,11056169,-795,0,1720508185,12639.284845449998,179.70551495999825,54418.90242192 2024-07-09,06:56:27.000,191,11056182,-795,0,1720508186,12639.318526999989,179.64207279000402,54418.92338328 2024-07-09,06:56:28.000,191,11056174,-795,0,1720508187,12639.385890099999,179.64912192000338,54419.04915144 2024-07-09,06:56:29.000,191,11056190,-795,0,1720508188,12639.325263309998,179.63502366000466,54419.02819008 2024-07-09,06:56:30.000,191,11056157,-795,0,1720508189,12639.305054379998,179.62797452999803,54418.88146056 2024-07-09,06:56:31.000,191,11056094,-795,0,1720508190,12639.325263309998,179.63502366000466,54418.95133176 2024-07-09,06:56:32.000,191,11056160,-795,0,1720508191,12639.352208549994,179.62797452999803,54418.88146056 2024-07-09,06:56:33.000,191,11056168,-795,0,1720508192,12639.345472239998,179.60682713999995,54418.965306000006 2024-07-09,06:56:34.000,191,11056137,-795,0,1720508193,12639.284845449998,179.63502366000466,54418.944344640004 2024-07-09,06:56:35.000,191,11056176,-795,0,1720508194,12639.325263309998,179.62092539999867,54418.98626736001 2024-07-09,06:56:36.000,191,11056170,-795,0,1720508195,12639.311790689993,179.62797452999803,54419.09107416 2024-07-09,06:56:37.000,191,11056120,-795,0,1720508196,12639.331999619993,179.57158149000315,54419.014215840005 2024-07-09,06:56:38.000,191,11056133,-795,0,1720508197,12639.298318069988,179.54338496999844,54418.98626736001 2024-07-09,06:56:39.000,191,11056188,-795,0,1720508198,12639.318526999989,179.53633583999908,54419.0002416 2024-07-09,06:56:40.000,191,11056113,-795,0,1720508199,12639.291581759993,179.5504340999978,54418.90940904001 2024-07-09,06:56:41.000,191,11056086,-795,0,1720508200,12639.278109139988,179.52928670999972,54418.90242192 2024-07-09,06:56:42.000,191,11056111,-795,0,1720508201,12639.345472239998,179.515188450001,54419.014215840005 2024-07-09,06:56:43.000,191,11056161,-795,0,1720508202,12639.345472239998,179.52928670999972,54419.04216432 2024-07-09,06:56:44.000,191,11056203,-795,0,1720508203,12639.284845449998,179.47289367000485,54419.09806128 2024-07-09,06:56:45.000,191,11056205,-795,0,1720508204,12639.271372829993,179.4799428000042,54418.965306000006 2024-07-09,06:56:46.000,191,11056158,-795,0,1720508205,12639.278109139988,179.50813932000165,54419.014215840005 2024-07-09,06:56:47.000,191,11056190,-795,0,1720508206,12639.278109139988,179.52223758000036,54419.03517720001 2024-07-09,06:56:48.000,191,11056189,-795,0,1720508207,12639.284845449998,179.5010901900023,54418.97928024 2024-07-09,06:56:49.000,191,11056095,-795,0,1720508208,12639.284845449998,179.48699193000357,54419.04216432 2024-07-09,06:56:50.000,191,11056098,-795,0,1720508209,12639.244427589998,179.49404106000293,54418.97928024 2024-07-09,06:56:51.000,191,11056140,-795,0,1720508210,12639.284845449998,179.4517462799995,54419.014215840005 2024-07-09,06:56:52.000,191,11056144,-795,0,1720508211,12639.251163899993,179.4799428000042,54419.0701128 2024-07-09,06:56:53.000,191,11056137,-795,0,1720508212,12639.298318069988,179.48699193000357,54419.014215840005 2024-07-09,06:56:54.000,191,11056191,-795,0,1720508213,12639.230954969993,179.4799428000042,54419.04915144 2024-07-09,06:56:55.000,191,11056155,-795,0,1720508214,12639.210746039993,179.46584453999822,54418.895434800004 2024-07-09,06:56:56.000,191,11056183,-795,0,1720508215,12639.197273420003,179.44469715000014,54418.92338328 2024-07-09,06:56:57.000,191,11056173,-715,0,1720508216,12639.237691279988,179.4799428000042,54419.02819008 2024-07-09,06:56:58.000,191,11056118,-795,0,1720508217,12639.224218659998,179.46584453999822,54419.04915144 2024-07-09,06:56:59.000,191,11056168,-795,0,1720508218,12639.264636519998,179.45879540999886,54419.11902264 2024-07-09,06:57:00.000,191,11056189,-795,0,1720508219,12639.163591869998,179.49404106000293,54418.99325448 2024-07-09,06:57:01.000,191,11056130,-795,0,1720508220,12639.156855560002,179.52223758000036,54418.95133176 2024-07-09,06:57:02.000,191,11056125,-795,0,1720508221,12639.197273420003,179.46584453999822,54419.02120296 2024-07-09,06:57:03.000,191,11056152,-795,0,1720508222,12639.204009729998,179.47289367000485,54419.02819008 2024-07-09,06:57:04.000,191,11056180,-795,0,1720508223,12639.210746039993,179.48699193000357,54419.02819008 2024-07-09,06:57:05.000,191,11056113,-795,0,1720508224,12639.197273420003,179.44469715000014,54418.95831888001 2024-07-09,06:57:06.000,191,11056134,-795,0,1720508225,12639.190537109993,179.47289367000485,54419.02819008 2024-07-09,06:57:07.000,191,11056140,-795,0,1720508226,12639.210746039993,179.46584453999822,54419.02120296 2024-07-09,06:57:08.000,191,11056164,-795,0,1720508227,12639.230954969993,179.45879540999886,54419.0701128 2024-07-09,06:57:09.000,191,11056133,-795,0,1720508228,12639.197273420003,179.45879540999886,54419.0002416 2024-07-09,06:57:10.000,191,11056135,-795,0,1720508229,12639.210746039993,179.45879540999886,54418.93735752001 2024-07-09,06:57:11.000,191,11056087,-795,0,1720508230,12639.190537109993,179.47289367000485,54418.90242192 2024-07-09,06:57:12.000,191,11056186,-795,0,1720508231,12639.190537109993,179.44469715000014,54418.727743920004 2024-07-09,06:57:13.000,191,11056155,-795,0,1720508232,12639.163591869998,179.4517462799995,54418.78364088 2024-07-09,06:57:14.000,191,11056103,-795,0,1720508233,12639.190537109993,179.4517462799995,54418.90940904001 2024-07-09,06:57:15.000,191,11056131,-795,0,1720508234,12639.224218659998,179.48699193000357,54418.9303704 2024-07-09,06:57:16.000,191,11056154,-795,0,1720508235,12639.217482349988,179.44469715000014,54419.063125680004 2024-07-09,06:57:17.000,191,11056125,-795,0,1720508236,12639.217482349988,179.45879540999886,54419.014215840005 2024-07-09,06:57:18.000,191,11056147,-795,0,1720508237,12639.257900209988,179.43059889000142,54419.0002416 2024-07-09,06:57:19.000,191,11056156,-795,0,1720508238,12639.244427589998,179.44469715000014,54418.965306000006 2024-07-09,06:57:20.000,191,11056169,-795,0,1720508239,12639.230954969993,179.44469715000014,54418.93735752001 2024-07-09,06:57:21.000,191,11056145,-795,0,1720508240,12639.190537109993,179.43764802000078,54418.97229312 2024-07-09,06:57:22.000,191,11056166,-795,0,1720508241,12639.257900209988,179.43059889000142,54418.97928024 2024-07-09,06:57:23.000,191,11056169,-795,0,1720508242,12639.284845449998,179.43059889000142,54419.04216432 2024-07-09,06:57:24.000,191,11056144,-795,0,1720508243,12639.237691279988,179.4165006300027,54419.03517720001 2024-07-09,06:57:25.000,191,11056112,-795,0,1720508244,12639.197273420003,179.46584453999822,54418.90242192 2024-07-09,06:57:26.000,191,11056116,-795,0,1720508245,12639.224218659998,179.46584453999822,54418.99325448 2024-07-09,06:57:27.000,191,11056137,-795,0,1720508246,12639.251163899993,179.47289367000485,54419.0002416 2024-07-09,06:57:28.000,191,11056130,-795,0,1720508247,12639.230954969993,179.46584453999822,54419.0002416 2024-07-09,06:57:29.000,191,11056134,-795,0,1720508248,12639.224218659998,179.47289367000485,54419.014215840005 2024-07-09,06:57:30.000,191,11056157,-795,0,1720508249,12639.204009729998,179.48699193000357,54418.98626736001 2024-07-09,06:57:31.000,191,11056136,-795,0,1720508250,12639.210746039993,179.47289367000485,54418.95133176 2024-07-09,06:57:32.000,191,11056160,-795,0,1720508251,12639.204009729998,179.46584453999822,54419.07709992001 2024-07-09,06:57:33.000,191,11056117,-795,0,1720508252,12639.244427589998,179.48699193000357,54419.02819008 2024-07-09,06:57:34.000,191,11056132,-795,0,1720508253,12639.190537109993,179.50813932000165,54418.97928024 2024-07-09,06:57:35.000,191,11056127,-795,0,1720508254,12639.129910319993,179.50813932000165,54418.846524960005 2024-07-09,06:57:36.000,191,11056155,-795,0,1720508255,12639.129910319993,179.5010901900023,54418.83255072 2024-07-09,06:57:37.000,191,11056140,-635,0,1720508256,12639.102965079997,179.47289367000485,54418.86748632001 2024-07-09,06:57:38.000,191,11056146,-795,0,1720508257,12639.197273420003,179.45879540999886,54418.95133176 2024-07-09,06:57:39.000,191,11056158,-795,0,1720508258,12639.170328179993,179.47289367000485,54418.98626736001 2024-07-09,06:57:40.000,191,11056135,-795,0,1720508259,12639.204009729998,179.4799428000042,54419.04216432 2024-07-09,06:57:41.000,191,11056135,-795,0,1720508260,12639.170328179993,179.50813932000165,54419.05613856001 2024-07-09,06:57:42.000,191,11056193,-795,0,1720508261,12639.116437700002,179.48699193000357,54418.9303704 2024-07-09,06:57:43.000,191,11056069,-795,0,1720508262,12639.143382939998,179.5010901900023,54418.90242192 2024-07-09,06:57:44.000,191,11056145,-795,0,1720508263,12639.163591869998,179.52928670999972,54419.0002416 2024-07-09,06:57:45.000,191,11056145,-795,0,1720508264,12639.109701389993,179.50813932000165,54419.00722872001 2024-07-09,06:57:46.000,191,11056181,-795,0,1720508265,12639.055810910002,179.515188450001,54418.9303704 2024-07-09,06:57:47.000,191,11056164,-795,0,1720508266,12639.069283529992,179.52223758000036,54418.97928024 2024-07-09,06:57:48.000,191,11056145,-795,0,1720508267,12639.156855560002,179.52928670999972,54419.10504840001 2024-07-09,06:57:49.000,191,11056121,-795,0,1720508268,12639.129910319993,179.54338496999844,54419.0701128 2024-07-09,06:57:50.000,191,11056159,-795,0,1720508269,12639.062547219997,179.5504340999978,54418.88146056 2024-07-09,06:57:51.000,191,11056145,-795,0,1720508270,12639.069283529992,179.52928670999972,54418.95831888001 2024-07-09,06:57:52.000,191,11056151,-795,0,1720508271,12639.109701389993,179.515188450001,54419.014215840005 2024-07-09,06:57:53.000,191,11056112,-795,0,1720508272,12639.076019840002,179.5504340999978,54419.02819008 2024-07-09,06:57:54.000,191,11056174,-795,0,1720508273,12639.022129359997,179.52223758000036,54418.95133176 2024-07-09,06:57:55.000,191,11056159,-795,0,1720508274,12639.022129359997,179.5010901900023,54418.95831888001 2024-07-09,06:57:56.000,191,11056149,-795,0,1720508275,12639.082756149997,179.5010901900023,54419.084087040006 2024-07-09,06:57:57.000,191,11056132,-795,0,1720508276,12639.049074599992,179.515188450001,54419.00722872001 2024-07-09,06:57:58.000,191,11056161,-795,0,1720508277,12639.042338289997,179.5010901900023,54418.99325448 2024-07-09,06:57:59.000,191,11056142,-795,0,1720508278,12639.022129359997,179.52223758000036,54418.95133176 2024-07-09,06:58:00.000,191,11056143,-795,0,1720508279,12638.988447809992,179.52928670999972,54418.916396160006 2024-07-09,06:58:01.000,191,11056148,-795,0,1720508280,12638.968238879992,179.5010901900023,54418.895434800004 2024-07-09,06:58:02.000,191,11056125,-795,0,1720508281,12638.988447809992,179.47289367000485,54419.02819008 2024-07-09,06:58:03.000,191,11056176,-795,0,1720508282,12639.015393050002,179.52223758000036,54419.04216432 2024-07-09,06:58:04.000,191,11056153,-795,0,1720508283,12639.001920429997,179.4799428000042,54419.03517720001 2024-07-09,06:58:05.000,191,11056121,-795,0,1720508284,12638.968238879992,179.50813932000165,54419.00722872001 2024-07-09,06:58:06.000,191,11056157,-795,0,1720508285,12638.921084709997,179.47289367000485,54418.90242192 2024-07-09,06:58:07.000,191,11056118,-795,0,1720508286,12638.921084709997,179.5010901900023,54418.93735752001 2024-07-09,06:58:08.000,191,11056136,-795,0,1720508287,12638.948029949992,179.48699193000357,54418.98626736001 2024-07-09,06:58:09.000,191,11056138,-795,0,1720508288,12638.887403159992,179.52223758000036,54418.846524960005 2024-07-09,06:58:10.000,191,11056181,-795,0,1720508289,12638.907612089992,179.52928670999972,54418.9303704 2024-07-09,06:58:11.000,191,11056097,-795,0,1720508290,12638.914348400001,179.5010901900023,54419.02120296 2024-07-09,06:58:12.000,191,11056112,-795,0,1720508291,12638.907612089992,179.49404106000293,54419.05613856001 2024-07-09,06:58:13.000,191,11056130,-795,0,1720508292,12638.900875779997,179.49404106000293,54418.95133176 2024-07-09,06:58:14.000,191,11056147,-795,0,1720508293,12638.786358509991,179.50813932000165,54418.797615120006 2024-07-09,06:58:15.000,191,11056101,-795,0,1720508294,12638.860457919996,179.45879540999886,54418.97928024 2024-07-09,06:58:16.000,191,11056145,-795,0,1720508295,12638.813303750001,179.50813932000165,54418.92338328 2024-07-09,06:58:17.000,191,11056117,-795,0,1720508296,12638.833512680001,179.46584453999822,54419.02120296 2024-07-09,06:58:18.000,191,11056125,-795,0,1720508297,12638.759413269996,179.47289367000485,54418.916396160006 2024-07-09,06:58:19.000,191,11056129,-795,0,1720508298,12638.826776369991,179.45879540999886,54419.0002416 2024-07-09,06:58:20.000,191,11056152,-795,0,1720508299,12638.779622199996,179.4799428000042,54419.02120296 2024-07-09,06:58:21.000,191,11056080,-795,0,1720508300,12638.62468706999,179.4799428000042,54418.72075680001 2024-07-09,06:58:22.000,191,11056051,-795,0,1720508301,12638.65163231,179.49404106000293,54418.85351208 2024-07-09,06:58:23.000,191,11056134,-795,0,1720508302,12638.66510492999,179.47289367000485,54418.95133176 2024-07-09,06:58:24.000,191,11056163,-795,0,1720508303,12638.68531385999,179.46584453999822,54418.90242192 2024-07-09,06:58:25.000,191,11056134,-795,0,1720508304,12638.58426920999,179.4517462799995,54418.8604992 2024-07-09,06:58:26.000,191,11056135,-795,0,1720508305,12638.57079659,179.46584453999822,54418.895434800004 2024-07-09,06:58:27.000,191,11056148,-795,0,1720508306,12638.617950759995,179.43764802000078,54419.0002416 2024-07-09,06:58:28.000,191,11056160,-795,0,1720508307,12638.60447813999,179.44469715000014,54419.00722872001 2024-07-09,06:58:29.000,191,11056109,-795,0,1720508308,12638.54385134999,179.46584453999822,54418.95831888001 2024-07-09,06:58:30.000,191,11056169,-795,0,1720508309,12638.48322455999,179.44469715000014,54418.8255636 2024-07-09,06:58:31.000,191,11056096,-795,0,1720508310,12638.44280669999,179.43059889000142,54418.895434800004 2024-07-09,06:58:32.000,191,11056161,-795,0,1720508311,12638.42259776999,179.4165006300027,54418.916396160006 2024-07-09,06:58:33.000,191,11056119,-795,0,1720508312,12638.44954301,179.40945150000334,54418.90242192 2024-07-09,06:58:34.000,191,11056157,-795,0,1720508313,12638.355234669994,179.43059889000142,54418.8255636 2024-07-09,06:58:35.000,191,11056140,-795,0,1720508314,12638.36870729,179.40945150000334,54418.87447344 2024-07-09,06:58:36.000,191,11056122,-795,0,1720508315,12638.38891622,179.40240237000398,54418.93735752001 2024-07-09,06:58:37.000,191,11056098,-795,0,1720508316,12638.355234669994,179.44469715000014,54418.8604992 2024-07-09,06:58:38.000,191,11056126,-795,0,1720508317,12638.26092632999,179.45879540999886,54418.944344640004 2024-07-09,06:58:39.000,191,11056137,-795,0,1720508318,12638.247453709999,179.44469715000014,54418.76267952 2024-07-09,06:58:40.000,191,11056192,-795,0,1720508319,12638.200299539989,179.43059889000142,54418.81158936 2024-07-09,06:58:41.000,191,11056107,-795,0,1720508320,12638.193563229994,179.43059889000142,54418.79062800001 2024-07-09,06:58:42.000,191,11056153,-795,0,1720508321,12638.233981089994,179.45879540999886,54418.846524960005 2024-07-09,06:58:43.000,191,11056174,-795,0,1720508322,12638.200299539989,179.43764802000078,54418.88146056 2024-07-09,06:58:44.000,191,11056138,-795,0,1720508323,12638.173354299994,179.43764802000078,54418.8604992 2024-07-09,06:58:45.000,191,11056032,-795,0,1720508324,12638.180090609989,179.43764802000078,54418.846524960005 2024-07-09,06:58:46.000,191,11056062,-795,0,1720508325,12638.011682859993,179.44469715000014,54418.58800152 2024-07-09,06:58:47.000,191,11056083,-795,0,1720508326,12638.031891789993,179.46584453999822,54418.69979544001 2024-07-09,06:58:48.000,191,11056149,-795,0,1720508327,12638.011682859993,179.45879540999886,54418.76267952 2024-07-09,06:58:49.000,191,11056146,-795,0,1720508328,12637.937583450002,179.46584453999822,54418.581014400006 2024-07-09,06:58:50.000,191,11056135,-795,0,1720508329,12637.930847139993,179.4517462799995,54418.61595 2024-07-09,06:58:51.000,191,11056178,-795,0,1720508330,12637.998210240003,179.43764802000078,54418.71376968 2024-07-09,06:58:52.000,191,11056162,-795,0,1720508331,12637.998210240003,179.43764802000078,54418.79062800001 2024-07-09,06:58:53.000,191,11056095,-795,0,1720508332,12637.978001310003,179.4517462799995,54418.776653760004 2024-07-09,06:58:54.000,191,11056148,-795,0,1720508333,12637.957792380003,179.48699193000357,54418.727743920004 2024-07-09,06:58:55.000,191,11056168,-795,0,1720508334,12637.883692969997,179.44469715000014,54418.69979544001 2024-07-09,06:58:56.000,191,11056193,-795,0,1720508335,12637.917374520002,179.48699193000357,54418.64389848 2024-07-09,06:58:57.000,191,11056135,-795,0,1720508336,12637.863484039997,179.52223758000036,54418.748705280006 2024-07-09,06:58:58.000,191,11056166,-795,0,1720508337,12637.897165590002,179.4799428000042,54418.81158936 2024-07-09,06:58:59.000,191,11056137,-795,0,1720508338,12637.856747730002,179.50813932000165,54418.73473104 2024-07-09,06:59:00.000,191,11056106,-795,0,1720508339,12637.843275109997,179.52223758000036,54418.6858212 2024-07-09,06:59:01.000,191,11056118,-795,0,1720508340,12637.856747730002,179.53633583999908,54418.69979544001 2024-07-09,06:59:02.000,191,11056117,-795,0,1720508341,12637.843275109997,179.52223758000036,54418.67184696001 2024-07-09,06:59:03.000,191,11056063,-795,0,1720508342,12637.782648319997,179.50813932000165,54418.60197576001 2024-07-09,06:59:04.000,191,11056179,-795,0,1720508343,12637.762439389997,179.48699193000357,54418.65787272 2024-07-09,06:59:05.000,191,11056155,-795,0,1720508344,12637.681603669997,179.50813932000165,54418.52511744 2024-07-09,06:59:06.000,191,11056179,-795,0,1720508345,12637.695076290001,179.52223758000036,54418.65787272 2024-07-09,06:59:07.000,191,11056170,-795,0,1720508346,12637.762439389997,179.52223758000036,54418.66485984 2024-07-09,06:59:08.000,191,11056147,-795,0,1720508347,12637.762439389997,179.48699193000357,54418.71376968 2024-07-09,06:59:09.000,191,11056085,-795,0,1720508348,12637.681603669997,179.5010901900023,54418.59498864 2024-07-09,06:59:10.000,191,11056145,-795,0,1720508349,12637.641185809996,179.52223758000036,54418.511143200005 2024-07-09,06:59:11.000,191,11056098,-795,0,1720508350,12637.647922119992,179.52928670999972,54418.55306592001 2024-07-09,06:59:12.000,191,11056167,-795,0,1720508351,12637.661394739996,179.52928670999972,54418.629924240005 2024-07-09,06:59:13.000,191,11056154,-795,0,1720508352,12637.661394739996,179.55748323000444,54418.64389848 2024-07-09,06:59:14.000,191,11056128,-795,0,1720508353,12637.587295329991,179.6138762699993,54418.61595 2024-07-09,06:59:15.000,191,11056137,-795,0,1720508354,12637.55361378,179.52223758000036,54418.50415608001 2024-07-09,06:59:16.000,191,11056159,-795,0,1720508355,12637.627713189991,179.54338496999844,54418.69280832 2024-07-09,06:59:17.000,191,11056115,-795,0,1720508356,12637.634449500001,179.5645323600038,54418.63691136 2024-07-09,06:59:18.000,191,11056165,-795,0,1720508357,12637.620976879996,179.54338496999844,54418.629924240005 2024-07-09,06:59:19.000,191,11056151,-795,0,1720508358,12637.580559019996,179.59272888000123,54418.51813032 2024-07-09,06:59:20.000,191,11056117,-795,0,1720508359,12637.594031640001,179.5504340999978,54418.55306592001 2024-07-09,06:59:21.000,191,11056146,-795,0,1720508360,12637.55361378,179.57158149000315,54418.56704016 2024-07-09,06:59:22.000,191,11056086,-795,0,1720508361,12637.567086399991,179.60682713999995,54418.60197576001 2024-07-09,06:59:23.000,191,11056180,-795,0,1720508362,12637.620976879996,179.58567975000187,54418.678834080005 2024-07-09,06:59:24.000,191,11056188,-795,0,1720508363,12637.627713189991,179.62092539999867,54418.66485984 2024-07-09,06:59:25.000,191,11056115,-795,0,1720508364,12637.573822710001,179.58567975000187,54418.608962880004 2024-07-09,06:59:26.000,191,11056155,-795,0,1720508365,12637.55361378,179.63502366000466,54418.6858212 2024-07-09,06:59:27.000,191,11056131,-795,0,1720508366,12637.540141159996,179.6138762699993,54418.60197576001 2024-07-09,06:59:28.000,191,11056172,-795,0,1720508367,12637.499723299996,179.64207279000402,54418.629924240005 2024-07-09,06:59:29.000,191,11056198,-795,0,1720508368,12637.486250679991,179.62092539999867,54418.48319472001 2024-07-09,06:59:30.000,191,11056167,-795,0,1720508369,12637.49298699,179.65617105000274,54418.57402728001 2024-07-09,06:59:31.000,191,11056126,-795,0,1720508370,12637.567086399991,179.64207279000402,54418.72075680001 2024-07-09,06:59:32.000,191,11056164,-795,0,1720508371,12637.587295329991,179.68436757000018,54418.76966664001 2024-07-09,06:59:33.000,191,11056112,-795,0,1720508372,12637.560350089996,179.68436757000018,54418.69979544001 2024-07-09,06:59:34.000,191,11056168,-795,0,1720508373,12637.546877469991,179.6984658299989,54418.57402728001 2024-07-09,06:59:35.000,191,11056100,-795,0,1720508374,12637.519932229996,179.71961322000425,54418.63691136 2024-07-09,06:59:36.000,191,11056116,-795,0,1720508375,12637.573822710001,179.7125640900049,54418.6858212 2024-07-09,06:59:37.000,191,11056127,-795,0,1720508376,12637.560350089996,179.7125640900049,54418.66485984 2024-07-09,06:59:38.000,191,11056157,-795,0,1720508377,12637.51319592,179.7125640900049,54418.62293712001 2024-07-09,06:59:39.000,191,11056117,-795,0,1720508378,12637.580559019996,179.73371148000297,54418.69979544001 2024-07-09,06:59:40.000,191,11056129,-795,0,1720508379,12637.499723299996,179.76895712999976,54418.678834080005 2024-07-09,06:59:41.000,191,11056124,-795,0,1720508380,12637.47277806,179.7266623500036,54418.5460788 2024-07-09,06:59:42.000,191,11056087,-795,0,1720508381,12637.546877469991,179.74780974000168,54418.67184696001 2024-07-09,06:59:43.000,191,11056148,-795,0,1720508382,12637.486250679991,179.77600625999912,54418.73473104 2024-07-09,06:59:44.000,191,11056173,-795,0,1720508383,12637.540141159996,179.77600625999912,54418.6858212 2024-07-09,06:59:45.000,191,11056135,-795,0,1720508384,12637.479514369996,179.78305538999848,54418.63691136 2024-07-09,06:59:46.000,191,11056182,-795,0,1720508385,12637.479514369996,179.83239930000127,54418.69280832 2024-07-09,06:59:47.000,191,11056133,-795,0,1720508386,12637.540141159996,179.8253501700019,54418.797615120006 2024-07-09,06:59:48.000,191,11056132,-795,0,1720508387,12637.53340485,179.83239930000127,54418.78364088 2024-07-09,06:59:49.000,191,11056068,-795,0,1720508388,12637.499723299996,179.83239930000127,54418.76267952 2024-07-09,06:59:50.000,191,11056148,-795,0,1720508389,12637.506459609991,179.80420278000383,54418.65088560001 2024-07-09,06:59:51.000,191,11056105,-795,0,1720508390,12637.499723299996,179.8605958199987,54418.69979544001 2024-07-09,06:59:52.000,191,11056167,-795,0,1720508391,12637.55361378,179.86764494999807,54418.73473104 2024-07-09,06:59:53.000,191,11056157,-795,0,1720508392,12637.506459609991,179.8253501700019,54418.79062800001 2024-07-09,06:59:54.000,191,11056130,-795,0,1720508393,12637.540141159996,179.91698886000086,54418.74171816001 2024-07-09,06:59:55.000,191,11056141,-795,0,1720508394,12637.499723299996,179.8746940800047,54418.797615120006 2024-07-09,06:59:56.000,191,11056125,-795,0,1720508395,12637.53340485,179.88174321000406,54418.846524960005 2024-07-09,06:59:57.000,191,11056069,-795,0,1720508396,12637.49298699,179.91698886000086,54418.8604992 2024-07-09,06:59:58.000,191,11056118,-795,0,1720508397,12637.49298699,179.88879234000342,54418.83255072 2024-07-09,06:59:59.000,191,11056178,-795,0,1720508398,12637.418887579995,179.88879234000342,54418.70678256 2024-07-09,07:00:00.000,191,11056075,-795,0,1720508399,12637.4323602,179.91698886000086,54418.6858212 2024-07-09,07:00:01.000,191,11056116,-795,0,1720508400,12637.459305439996,179.93108711999957,54418.8255636 2024-07-09,07:00:02.000,191,11056143,-795,0,1720508401,12637.49298699,179.9451853799983,54418.86748632001 2024-07-09,07:00:03.000,191,11056189,-795,0,1720508402,12637.540141159996,179.96633277000365,54418.95133176 2024-07-09,07:00:04.000,191,11056130,-795,0,1720508403,12637.53340485,179.93813624999893,54418.95133176 2024-07-09,07:00:05.000,191,11056137,-795,0,1720508404,12637.4323602,179.9592836400043,54418.81857648001 2024-07-09,07:00:06.000,191,11056119,-795,0,1720508405,12637.44583281999,180.01567667999916,54418.727743920004 2024-07-09,07:00:07.000,191,11056136,-795,0,1720508406,12637.459305439996,179.98748016000172,54418.87447344 2024-07-09,07:00:08.000,191,11056154,-795,0,1720508407,12637.45256913,179.98748016000172,54418.83255072 2024-07-09,07:00:09.000,191,11056156,-795,0,1720508408,12637.47277806,179.973381900003,54418.83953784001 2024-07-09,07:00:10.000,191,11056137,-795,0,1720508409,12637.46604174999,179.973381900003,54418.776653760004 2024-07-09,07:00:11.000,191,11056136,-795,0,1720508410,12637.49298699,179.98748016000172,54418.87447344 2024-07-09,07:00:12.000,191,11056148,-795,0,1720508411,12637.51319592,179.98043103000236,54418.95133176 2024-07-09,07:00:13.000,191,11056120,-795,0,1720508412,12637.479514369996,179.99452929000108,54418.93735752001 2024-07-09,07:00:14.000,191,11056154,-795,0,1720508413,12637.486250679991,180.00157842000044,54418.85351208 2024-07-09,07:00:15.000,191,11056098,-795,0,1720508414,12637.459305439996,179.98043103000236,54418.78364088 2024-07-09,07:00:16.000,191,11056112,-795,0,1720508415,12637.398678649995,180.0086275499998,54418.61595 2024-07-09,07:00:17.000,191,11056147,-795,0,1720508416,12637.44583281999,179.99452929000108,54418.846524960005 2024-07-09,07:00:18.000,191,11056117,-795,0,1720508417,12637.486250679991,180.02272580999852,54418.97229312 2024-07-09,07:00:19.000,191,11056165,-795,0,1720508418,12637.486250679991,180.02272580999852,54418.98626736001 2024-07-09,07:00:20.000,191,11056163,-795,0,1720508419,12637.506459609991,180.0579714600026,54418.95831888001 2024-07-09,07:00:21.000,191,11056083,-795,0,1720508420,12637.47277806,180.02272580999852,54418.83255072 2024-07-09,07:00:22.000,191,11056115,-795,0,1720508421,12637.47277806,180.02977493999788,54418.8604992 2024-07-09,07:00:23.000,191,11056151,-795,0,1720508422,12637.418887579995,180.04387320000387,54418.83255072 2024-07-09,07:00:24.000,191,11056123,-795,0,1720508423,12637.38520602999,180.05092233000323,54418.86748632001 2024-07-09,07:00:25.000,191,11056177,-795,0,1720508424,12637.35152448,180.06502059000195,54418.76966664001 2024-07-09,07:00:26.000,191,11056140,-795,0,1720508425,12637.34478816999,180.0932171099994,54418.71376968 2024-07-09,07:00:27.000,191,11056140,-795,0,1720508426,12637.45256913,180.06502059000195,54418.9303704 2024-07-09,07:00:28.000,191,11056124,-795,0,1720508427,12637.486250679991,180.06502059000195,54418.95133176 2024-07-09,07:00:29.000,191,11056097,-795,0,1720508428,12637.4323602,180.0579714600026,54418.97229312 2024-07-09,07:00:30.000,191,11056133,-795,0,1720508429,12637.37173341,180.10026623999875,54418.8255636 2024-07-09,07:00:31.000,191,11056124,-795,0,1720508430,12637.378469719995,180.1073153699981,54418.87447344 2024-07-09,07:00:32.000,191,11056108,-795,0,1720508431,12637.358260789995,180.1214136300041,54418.895434800004 2024-07-09,07:00:33.000,191,11056163,-795,0,1720508432,12637.34478816999,180.1214136300041,54418.9303704 2024-07-09,07:00:34.000,191,11056171,-795,0,1720508433,12637.34478816999,180.14256102000218,54418.86748632001 2024-07-09,07:00:35.000,191,11056123,-795,0,1720508434,12637.358260789995,180.1566592800009,54418.944344640004 2024-07-09,07:00:36.000,191,11056130,-795,0,1720508435,12637.38520602999,180.17780666999897,54419.063125680004 2024-07-09,07:00:37.000,191,11056048,-795,0,1720508436,12637.34478816999,180.17780666999897,54419.09107416 2024-07-09,07:00:38.000,191,11056131,-795,0,1720508437,12637.277425069995,180.1919049299977,54418.916396160006 2024-07-09,07:00:39.000,191,11056189,-795,0,1720508438,12637.36499709999,180.1566592800009,54419.02819008 2024-07-09,07:00:40.000,191,11056163,-795,0,1720508439,12637.32457923999,180.21305232000304,54418.895434800004 2024-07-09,07:00:41.000,191,11056155,-795,0,1720508440,12637.30437030999,180.23419971000112,54418.90940904001 2024-07-09,07:00:42.000,191,11056159,-795,0,1720508441,12637.32457923999,180.2201014500024,54419.02819008 2024-07-09,07:00:43.000,191,11056154,-795,0,1720508442,12637.37173341,180.21305232000304,54419.00722872001 2024-07-09,07:00:44.000,191,11056159,-795,0,1720508443,12637.37173341,180.2201014500024,54419.00722872001 2024-07-09,07:00:45.000,191,11056150,-795,0,1720508444,12637.32457923999,180.21305232000304,54418.916396160006 2024-07-09,07:00:46.000,191,11056075,-795,0,1720508445,12637.35152448,180.24124884000048,54418.95831888001 2024-07-09,07:00:47.000,191,11056127,-795,0,1720508446,12637.37173341,180.2201014500024,54419.05613856001 2024-07-09,07:00:48.000,191,11056136,-795,0,1720508447,12637.36499709999,180.27649449000455,54419.014215840005 2024-07-09,07:00:49.000,191,11056133,-795,0,1720508448,12637.40541495999,180.2553470999992,54418.97928024 2024-07-09,07:00:50.000,191,11056149,-795,0,1720508449,12637.38520602999,180.29059275000327,54418.95133176 2024-07-09,07:00:51.000,191,11056140,-795,0,1720508450,12637.35152448,180.2835436200039,54418.98626736001 2024-07-09,07:00:52.000,191,11056128,-795,0,1720508451,12637.39194234,180.33288752999943,54419.07709992001 2024-07-09,07:00:53.000,191,11056141,-795,0,1720508452,12637.37173341,180.33288752999943,54419.0701128 2024-07-09,07:00:54.000,191,11056155,-795,0,1720508453,12637.378469719995,180.36108405000414,54419.00722872001 2024-07-09,07:00:55.000,191,11056178,-795,0,1720508454,12637.358260789995,180.3681331800035,54418.95133176 2024-07-09,07:00:56.000,191,11056143,-795,0,1720508455,12637.358260789995,180.417477089999,54418.944344640004 2024-07-09,07:00:57.000,191,11056091,-795,0,1720508456,12637.398678649995,180.417477089999,54418.99325448 2024-07-09,07:00:58.000,191,11056128,-795,0,1720508457,12637.4323602,180.43862448000436,54419.09107416 2024-07-09,07:00:59.000,191,11056106,-795,0,1720508458,12637.45256913,180.48091926000052,54419.112035520004 2024-07-09,07:01:00.000,191,11056127,-795,0,1720508459,12637.439096509996,180.47387013000116,54419.10504840001 2024-07-09,07:01:01.000,191,11056128,-795,0,1720508460,12637.37173341,180.47387013000116,54418.92338328 2024-07-09,07:01:02.000,191,11056117,-795,0,1720508461,12637.418887579995,180.5514105600014,54419.112035520004 2024-07-09,07:01:03.000,191,11056180,-795,0,1720508462,12637.4323602,180.53731230000267,54419.04915144 2024-07-09,07:01:04.000,191,11056167,-795,0,1720508463,12637.4323602,180.5514105600014,54419.0701128 2024-07-09,07:01:05.000,191,11056128,-795,0,1720508464,12637.459305439996,180.53731230000267,54419.132996880006 2024-07-09,07:01:06.000,191,11056123,-795,0,1720508465,12637.40541495999,180.62190186000225,54419.03517720001 2024-07-09,07:01:07.000,191,11056167,-795,0,1720508466,12637.47277806,180.58665620999818,54419.084087040006 2024-07-09,07:01:08.000,191,11056124,-795,0,1720508467,12637.499723299996,180.6500983799997,54419.19588096 2024-07-09,07:01:09.000,191,11056094,-795,0,1720508468,12637.53340485,180.6289509900016,54419.2098552 2024-07-09,07:01:10.000,191,11056141,-795,0,1720508469,12637.42562388999,180.67124576999777,54419.09806128 2024-07-09,07:01:11.000,191,11056108,-795,0,1720508470,12637.49298699,180.65714750999905,54419.09806128 2024-07-09,07:01:12.000,191,11056112,-795,0,1720508471,12637.51319592,180.68534403000376,54419.16793248 2024-07-09,07:01:13.000,191,11056124,-795,0,1720508472,12637.526668539991,180.6782949000044,54419.132996880006 2024-07-09,07:01:14.000,191,11056149,-795,0,1720508473,12637.46604174999,180.75583533000463,54419.10504840001 2024-07-09,07:01:15.000,191,11056118,-795,0,1720508474,12637.519932229996,180.79108098000142,54419.16793248 2024-07-09,07:01:16.000,191,11056134,-795,0,1720508475,12637.55361378,180.76993359000335,54419.2098552 2024-07-09,07:01:17.000,191,11056035,-795,0,1720508476,12637.499723299996,180.76993359000335,54418.90940904001 2024-07-09,07:01:18.000,191,11056143,-795,0,1720508477,12637.55361378,180.84042489000421,54419.23780368 2024-07-09,07:01:19.000,191,11056123,-795,0,1720508478,12637.600767949996,180.84747402000357,54419.2098552 2024-07-09,07:01:20.000,191,11056128,-795,0,1720508479,12637.55361378,180.875670540001,54419.181906720005 2024-07-09,07:01:21.000,191,11056136,-795,0,1720508480,12637.55361378,180.8615722800023,54419.15395824001 2024-07-09,07:01:22.000,191,11056127,-795,0,1720508481,12637.627713189991,180.9250144500038,54419.29370064001 2024-07-09,07:01:23.000,191,11056110,-795,0,1720508482,12637.641185809996,180.9109161899978,54419.28671352 2024-07-09,07:01:24.000,191,11056160,-795,0,1720508483,12637.661394739996,180.94616184000188,54419.314662 2024-07-09,07:01:25.000,191,11056154,-795,0,1720508484,12637.647922119992,180.93206358000316,54419.181906720005 2024-07-09,07:01:26.000,191,11056160,-795,0,1720508485,12637.620976879996,180.97435835999931,54419.19588096 2024-07-09,07:01:27.000,191,11056157,-795,0,1720508486,12637.742230459997,181.00255488000403,54419.28671352 2024-07-09,07:01:28.000,191,11056196,-795,0,1720508487,12637.742230459997,180.99550575000467,54419.349597600005 2024-07-09,07:01:29.000,191,11056124,-795,0,1720508488,12637.769175699992,180.99550575000467,54419.37055896001 2024-07-09,07:01:30.000,191,11056168,-795,0,1720508489,12637.762439389997,181.08009531000425,54419.37055896001 2024-07-09,07:01:31.000,191,11056139,-795,0,1720508490,12637.782648319997,181.03075140000146,54419.44043016001 2024-07-09,07:01:32.000,191,11056148,-795,0,1720508491,12637.782648319997,181.0871444400036,54419.398507440004 2024-07-09,07:01:33.000,191,11056103,-675,0,1720508492,12637.897165590002,181.0730461800049,54419.53824984001 2024-07-09,07:01:34.000,191,11056164,-795,0,1720508493,12637.863484039997,181.0871444400036,54419.55921120001 2024-07-09,07:01:35.000,191,11056083,-795,0,1720508494,12637.883692969997,181.11534096000105,54419.49632712 2024-07-09,07:01:36.000,191,11056138,-795,0,1720508495,12637.836538800002,181.1223900900004,54419.39152032001 2024-07-09,07:01:37.000,191,11056130,-795,0,1720508496,12637.883692969997,181.13648834999913,54419.41248168001 2024-07-09,07:01:38.000,191,11056158,-795,0,1720508497,12637.917374520002,181.18583226000192,54419.48934000001 2024-07-09,07:01:39.000,191,11056187,-795,0,1720508498,12638.004946549998,181.14353747999849,54419.636069520006 2024-07-09,07:01:40.000,191,11056122,-795,0,1720508499,12637.937583450002,181.18583226000192,54419.58017256001 2024-07-09,07:01:41.000,191,11056114,-795,0,1720508500,12637.957792380003,181.21402877999935,54419.53824984001 2024-07-09,07:01:42.000,191,11056143,-795,0,1720508501,12637.964528689998,181.22812703999807,54419.636069520006 2024-07-09,07:01:43.000,191,11056152,-795,0,1720508502,12637.978001310003,181.25632356000278,54419.664018 2024-07-09,07:01:44.000,191,11056134,-795,0,1720508503,12637.957792380003,181.2704218200015,54419.60113392 2024-07-09,07:01:45.000,191,11056161,-795,0,1720508504,12637.998210240003,181.28452008000022,54419.587159680006 2024-07-09,07:01:46.000,191,11056153,-795,0,1720508505,12638.025155479998,181.2704218200015,54419.60113392 2024-07-09,07:01:47.000,191,11056139,-795,0,1720508506,12638.092518579993,181.29861833999894,54419.6989536 2024-07-09,07:01:48.000,191,11056137,-795,0,1720508507,12638.085782269998,181.333863990003,54419.6989536 2024-07-09,07:01:50.000,191,11056121,-795,0,1720508509,12638.105991199998,181.34796225000173,54419.71292784 2024-07-09,07:01:51.000,191,11056130,-795,0,1720508510,12638.132936439994,181.37615876999917,54419.7688248 2024-07-09,07:01:52.000,191,11056158,-795,0,1720508511,12638.146409059998,181.38320789999852,54419.74087632 2024-07-09,07:01:53.000,191,11056160,-795,0,1720508512,12638.105991199998,181.39025702999788,54419.71292784 2024-07-09,07:01:54.000,191,11056115,-795,0,1720508513,12638.132936439994,181.39025702999788,54419.76183768 2024-07-09,07:01:55.000,191,11056165,-795,0,1720508514,12638.233981089994,181.41140442000324,54419.91555432001 2024-07-09,07:01:56.000,191,11056145,-795,0,1720508515,12638.213772159994,181.4184535500026,54419.922541440006 2024-07-09,07:01:57.000,191,11056184,-795,0,1720508516,12638.267662639999,181.44665007000003,54419.922541440006 2024-07-09,07:01:58.000,191,11056172,-795,0,1720508517,12638.233981089994,181.44665007000003,54419.7688248 2024-07-09,07:01:59.000,191,11056119,-795,0,1720508518,12638.247453709999,181.49599398000282,54419.81074752 2024-07-09,07:02:00.000,191,11056155,-795,0,1720508519,12638.274398949994,181.54533788999834,54419.852670240005 2024-07-09,07:02:01.000,191,11056156,-795,0,1720508520,12638.240717399989,181.54533788999834,54419.733889200004 2024-07-09,07:02:02.000,191,11056150,-795,0,1720508521,12638.36197097999,181.5664852800037,54419.9085672 2024-07-09,07:02:03.000,191,11056155,-795,0,1720508522,12638.375443599994,181.58763267000177,54419.99241264001 2024-07-09,07:02:04.000,191,11056166,-795,0,1720508523,12638.40912515,181.60173093000049,54420.06228384001 2024-07-09,07:02:05.000,191,11056139,-795,0,1720508524,12638.436070389995,181.62287831999856,54420.05529672 2024-07-09,07:02:06.000,191,11056145,-795,0,1720508525,12638.375443599994,181.63697658000456,54419.88760584 2024-07-09,07:02:07.000,191,11056161,-795,0,1720508526,12638.42259776999,181.65107484000328,54419.88760584 2024-07-09,07:02:08.000,191,11056128,-795,0,1720508527,12638.36870729,181.63697658000456,54419.971451280006 2024-07-09,07:02:09.000,191,11056166,-795,0,1720508528,12638.44954301,181.665173100002,54420.10420656 2024-07-09,07:02:10.000,191,11056168,-795,0,1720508529,12638.436070389995,181.69336961999943,54420.09721944 2024-07-09,07:02:11.000,191,11056138,-795,0,1720508530,12638.46301562999,181.7286152700035,54420.10420656 2024-07-09,07:02:12.000,191,11056174,-795,0,1720508531,12638.476488249995,181.71451701000478,54420.13215504001 2024-07-09,07:02:13.000,191,11056138,-795,0,1720508532,12638.456279319995,181.7286152700035,54420.08324520001 2024-07-09,07:02:14.000,191,11056094,-795,0,1720508533,12638.48996087,181.74271353000222,54420.17407776 2024-07-09,07:02:15.000,191,11056122,-795,0,1720508534,12638.476488249995,181.79205743999773,54420.16010352001 2024-07-09,07:02:16.000,191,11056153,-795,0,1720508535,12638.52364241999,181.7286152700035,54420.12516792 2024-07-09,07:02:17.000,191,11056134,-795,0,1720508536,12638.46975194,181.77795917999902,54420.05529672 2024-07-09,07:02:18.000,191,11056170,-795,0,1720508537,12638.36870729,181.74271353000222,54420.0483096 2024-07-09,07:02:19.000,191,11056148,-795,0,1720508538,12638.48322455999,181.75681179000094,54420.18106488001 2024-07-09,07:02:20.000,191,11056158,-795,0,1720508539,12638.48322455999,181.77091004999966,54420.22997472001 2024-07-09,07:02:21.000,191,11056119,-795,0,1720508540,12638.48322455999,181.79910657000437,54420.24394896 2024-07-09,07:02:22.000,191,11056083,-795,0,1720508541,12638.516906109995,181.84140135000052,54420.236961840004 2024-07-09,07:02:23.000,191,11056125,-795,0,1720508542,12638.55058766,181.82025396000245,54420.27888456001 2024-07-09,07:02:24.000,191,11056130,-795,0,1720508543,12638.577532899995,181.84140135000052,54420.26491032 2024-07-09,07:02:25.000,191,11056160,-795,0,1720508544,12638.5101698,181.84845047999988,54420.22997472001 2024-07-09,07:02:26.000,191,11056135,-795,0,1720508545,12638.55058766,181.8766470000046,54420.20901336001 2024-07-09,07:02:27.000,191,11056152,-795,0,1720508546,12638.57079659,181.89779439000267,54420.22997472001 2024-07-09,07:02:28.000,191,11056152,-795,0,1720508547,12638.60447813999,181.86959786999796,54420.285871680004 2024-07-09,07:02:29.000,191,11056084,-795,0,1720508548,12638.61121445,181.9259909100001,54420.26491032 2024-07-09,07:02:30.000,191,11056156,-795,0,1720508549,12638.57079659,181.90484352000203,54420.20202624 2024-07-09,07:02:31.000,191,11056176,-795,0,1720508550,12638.60447813999,181.88369613000395,54420.16709064 2024-07-09,07:02:32.000,191,11056134,-795,0,1720508551,12638.577532899995,181.93304003999947,54420.17407776 2024-07-09,07:02:33.000,191,11056217,-795,0,1720508552,12638.617950759995,181.96123656000418,54420.236961840004 2024-07-09,07:02:34.000,191,11056177,-795,0,1720508553,12638.64489599999,181.98943308000162,54420.27888456001 2024-07-09,07:02:35.000,191,11056140,-795,0,1720508554,12638.62468706999,182.0105804699997,54420.285871680004 2024-07-09,07:02:36.000,191,11056103,-795,0,1720508555,12638.64489599999,182.01762959999905,54420.25093608001 2024-07-09,07:02:37.000,191,11056074,-795,0,1720508556,12638.725731719991,182.01762959999905,54420.37670424001 2024-07-09,07:02:38.000,191,11056100,-795,0,1720508557,12638.705522789991,182.03172785999777,54420.33478152 2024-07-09,07:02:39.000,191,11056146,-795,0,1720508558,12638.68531385999,182.06697351000184,54420.34176864 2024-07-09,07:02:40.000,191,11056142,-795,0,1720508559,12638.63142338,182.04582612000377,54420.11119368001 2024-07-09,07:02:41.000,191,11056163,-795,0,1720508560,12638.66510492999,182.0387769900044,54420.236961840004 2024-07-09,07:02:42.000,191,11056159,-795,0,1720508561,12638.698786479996,182.10221915999864,54420.34875576001 2024-07-09,07:02:43.000,191,11056169,-795,0,1720508562,12638.698786479996,182.09517002999928,54420.41163984 2024-07-09,07:02:44.000,191,11056149,-795,0,1720508563,12638.759413269996,182.08107177000056,54420.41862696001 2024-07-09,07:02:45.000,191,11056148,-795,0,1720508564,12638.705522789991,182.08812089999992,54420.32080728 2024-07-09,07:02:46.000,191,11056103,-795,0,1720508565,12638.725731719991,182.1374648100027,54420.34875576001 2024-07-09,07:02:47.000,191,11056177,-795,0,1720508566,12638.745940649991,182.11631742000463,54420.36971712 2024-07-09,07:02:48.000,191,11056125,-795,0,1720508567,12638.705522789991,182.1374648100027,54420.39067848 2024-07-09,07:02:49.000,191,11056180,-795,0,1720508568,12638.67184124,182.14451394000207,54420.355742880005 2024-07-09,07:02:50.000,191,11056189,-795,0,1720508569,12638.718995409996,182.18680871999823,54420.46054968 2024-07-09,07:02:51.000,191,11056160,-795,0,1720508570,12638.745940649991,182.20090698000422,54420.44657544001 2024-07-09,07:02:52.000,191,11056164,-795,0,1720508571,12638.779622199996,182.18680871999823,54420.404652720004 2024-07-09,07:02:53.000,191,11056118,-795,0,1720508572,12638.75267696,182.2220543700023,54420.44657544001 2024-07-09,07:02:54.000,191,11056144,-795,0,1720508573,12638.766149579991,182.20090698000422,54420.44657544001 2024-07-09,07:02:55.000,191,11056130,-795,0,1720508574,12638.73246803,182.20090698000422,54420.41163984 2024-07-09,07:02:56.000,191,11056133,-795,0,1720508575,12638.67184124,182.24320176000037,54420.34875576001 2024-07-09,07:02:57.000,191,11056142,-795,0,1720508576,12638.66510492999,182.2220543700023,54420.32779440001 2024-07-09,07:02:58.000,191,11056148,-795,0,1720508577,12638.69205017,182.22910350000166,54420.48151104 2024-07-09,07:02:59.000,191,11056149,-795,0,1720508578,12638.698786479996,182.26434914999845,54420.54439512001 2024-07-09,07:03:00.000,191,11056138,-795,0,1720508579,12638.68531385999,182.26434914999845,54420.50945952 2024-07-09,07:03:01.000,191,11056131,-795,0,1720508580,12638.62468706999,182.2573000199991,54420.29984592001 2024-07-09,07:03:02.000,191,11056060,-795,0,1720508581,12638.68531385999,182.2713982799978,54420.474523920006 2024-07-09,07:03:03.000,191,11056134,-795,0,1720508582,12638.705522789991,182.2573000199991,54420.46753680001 2024-07-09,07:03:04.000,191,11056184,-795,0,1720508583,12638.698786479996,182.25025088999973,54420.46054968 2024-07-09,07:03:05.000,191,11056163,-795,0,1720508584,12638.65163231,182.2713982799978,54420.41862696001 2024-07-09,07:03:06.000,191,11056158,-795,0,1720508585,12638.66510492999,182.29254567000316,54420.44657544001 2024-07-09,07:03:07.000,191,11056167,-795,0,1720508586,12638.75267696,182.31369306000124,54420.55138224 2024-07-09,07:03:08.000,191,11056139,-795,0,1720508587,12638.7122591,182.29959480000252,54420.53042088 2024-07-09,07:03:09.000,191,11056130,-795,0,1720508588,12638.705522789991,182.2854965400038,54420.55836936 2024-07-09,07:03:10.000,191,11056144,-795,0,1720508589,12638.638159689996,182.29254567000316,54420.55138224 2024-07-09,07:03:11.000,191,11056160,-795,0,1720508590,12638.63142338,182.34188957999868,54420.474523920006 2024-07-09,07:03:12.000,191,11056165,-795,0,1720508591,12638.617950759995,182.33484044999932,54420.43958832 2024-07-09,07:03:13.000,191,11056127,-795,0,1720508592,12638.64489599999,182.34188957999868,54420.5024724 2024-07-09,07:03:14.000,191,11056138,-795,0,1720508593,12638.638159689996,182.34188957999868,54420.56535648001 2024-07-09,07:03:15.000,191,11056165,-795,0,1720508594,12638.61121445,182.33484044999932,54420.48151104 2024-07-09,07:03:16.000,191,11056183,-795,0,1720508595,12638.577532899995,182.30664393000188,54420.453562560004 2024-07-09,07:03:17.000,191,11056112,-795,0,1720508596,12638.617950759995,182.31369306000124,54420.50945952 2024-07-09,07:03:18.000,191,11056143,-795,0,1720508597,12638.54385134999,182.32779131999996,54420.46753680001 2024-07-09,07:03:19.000,191,11056129,-795,0,1720508598,12638.44280669999,182.35598784000467,54420.33478152 2024-07-09,07:03:20.000,191,11056155,-795,0,1720508599,12638.44280669999,182.34893870999804,54420.4326012 2024-07-09,07:03:21.000,191,11056139,-795,0,1720508600,12638.44280669999,182.3207421900006,54420.41862696001 2024-07-09,07:03:22.000,191,11056137,-795,0,1720508601,12638.46301562999,182.3207421900006,54420.474523920006 2024-07-09,07:03:23.000,191,11056157,-795,0,1720508602,12638.52364241999,182.32779131999996,54420.53042088 2024-07-09,07:03:24.000,191,11056149,-795,0,1720508603,12638.48996087,182.31369306000124,54420.55836936 2024-07-09,07:03:25.000,191,11056108,-795,0,1720508604,12638.436070389995,182.33484044999932,54420.5024724 2024-07-09,07:03:26.000,191,11056170,-795,0,1720508605,12638.375443599994,182.31369306000124,54420.32779440001 2024-07-09,07:03:27.000,191,11056151,-795,0,1720508606,12638.44280669999,182.3207421900006,54420.41163984 2024-07-09,07:03:28.000,191,11056160,-795,0,1720508607,12638.42933408,182.34893870999804,54420.5024724 2024-07-09,07:03:29.000,191,11056131,-795,0,1720508608,12638.42259776999,182.35598784000467,54420.46753680001 2024-07-09,07:03:40.000,191,11056161,-795,0,1720508619,12638.30134418999,182.39828262000083,54420.46054968 2024-07-09,07:03:41.000,191,11056092,-795,0,1720508620,12638.227244779999,182.4053317500002,54420.37670424001 2024-07-09,07:03:42.000,191,11056158,-795,0,1720508621,12638.267662639999,182.37713523000275,54420.404652720004 2024-07-09,07:03:43.000,191,11056160,-795,0,1720508622,12638.28113525999,182.4053317500002,54420.36971712 2024-07-09,07:03:44.000,191,11056170,-795,0,1720508623,12638.254190019994,182.4335282700049,54420.36273 2024-07-09,07:03:45.000,191,11056152,-795,0,1720508624,12638.180090609989,182.39828262000083,54420.24394896 2024-07-09,07:03:46.000,191,11056109,-795,0,1720508625,12638.146409059998,182.41238087999955,54420.29984592001 2024-07-09,07:03:47.000,191,11056151,-795,0,1720508626,12638.247453709999,182.35598784000467,54420.41862696001 2024-07-09,07:03:48.000,191,11056190,-795,0,1720508627,12638.220508469989,182.41238087999955,54420.41163984 2024-07-09,07:03:49.000,191,11056088,-795,0,1720508628,12638.153145369994,182.4053317500002,54420.355742880005 2024-07-09,07:03:50.000,191,11056173,-795,0,1720508629,12638.099254889989,182.3841843600021,54420.29984592001 2024-07-09,07:03:51.000,191,11056145,-795,0,1720508630,12638.112727509993,182.41238087999955,54420.20202624 2024-07-09,07:03:52.000,191,11056172,-795,0,1720508631,12638.085782269998,182.3841843600021,54420.25093608001 2024-07-09,07:03:53.000,191,11056190,-795,0,1720508632,12638.112727509993,182.4194300099989,54420.29984592001 2024-07-09,07:03:54.000,191,11056185,-795,0,1720508633,12638.079045959988,182.4194300099989,54420.27189744 2024-07-09,07:03:55.000,191,11056106,-795,0,1720508634,12638.146409059998,182.4194300099989,54420.38369136 2024-07-09,07:03:56.000,191,11056140,-795,0,1720508635,12638.085782269998,182.41238087999955,54420.26491032 2024-07-09,07:03:57.000,191,11056110,-795,0,1720508636,12638.072309649993,182.3841843600021,54420.24394896 2024-07-09,07:03:58.000,191,11056131,-795,0,1720508637,12638.031891789993,182.39828262000083,54420.257923200006 2024-07-09,07:03:59.000,191,11056173,-795,0,1720508638,12638.004946549998,182.39123349000147,54420.26491032 2024-07-09,07:04:00.000,191,11056160,-795,0,1720508639,12637.991473929993,182.3841843600021,54420.27189744 2024-07-09,07:04:01.000,191,11056152,-795,0,1720508640,12637.944319759998,182.4335282700049,54420.2229876 2024-07-09,07:04:02.000,191,11056152,-795,0,1720508641,12637.964528689998,182.39123349000147,54420.22997472001 2024-07-09,07:04:03.000,191,11056156,-795,0,1720508642,12638.038628099988,182.4053317500002,54420.306833040006 2024-07-09,07:04:04.000,191,11056174,-795,0,1720508643,12637.991473929993,182.41238087999955,54420.306833040006 2024-07-09,07:04:05.000,191,11056102,-795,0,1720508644,12637.951056069993,182.4053317500002,54420.31382016 2024-07-09,07:04:06.000,191,11056148,-795,0,1720508645,12637.910638209993,182.4335282700049,54420.139142160006 2024-07-09,07:04:07.000,191,11056150,-795,0,1720508646,12637.944319759998,182.39828262000083,54420.20901336001 2024-07-09,07:04:08.000,191,11056116,-795,0,1720508647,12637.917374520002,182.44057740000426,54420.27888456001 2024-07-09,07:04:09.000,191,11056173,-795,0,1720508648,12637.930847139993,182.39828262000083,54420.27888456001 2024-07-09,07:04:10.000,191,11056155,-795,0,1720508649,12637.897165590002,182.41238087999955,54420.31382016 2024-07-09,07:04:11.000,191,11056186,-795,0,1720508650,12637.876956660002,182.4053317500002,54420.29984592001 2024-07-09,07:04:12.000,191,11056153,-795,0,1720508651,12637.843275109997,182.39828262000083,54420.188052000005 2024-07-09,07:04:13.000,191,11056114,-795,0,1720508652,12637.876956660002,182.44057740000426,54420.29984592001 2024-07-09,07:04:14.000,191,11056162,-795,0,1720508653,12637.850011419992,182.41238087999955,54420.19503912 2024-07-09,07:04:15.000,191,11056195,-795,0,1720508654,12637.829802489992,182.4194300099989,54420.29984592001 2024-07-09,07:04:16.000,191,11056172,-795,0,1720508655,12637.796120940002,182.4053317500002,54420.139142160006 2024-07-09,07:04:17.000,191,11056150,-795,0,1720508656,12637.823066179997,182.39828262000083,54420.1531164 2024-07-09,07:04:18.000,191,11056143,-795,0,1720508657,12637.850011419992,182.4194300099989,54420.32779440001 2024-07-09,07:04:19.000,191,11056125,-795,0,1720508658,12637.863484039997,182.4053317500002,54420.306833040006 2024-07-09,07:04:20.000,191,11056152,-795,0,1720508659,12637.748966769992,182.37713523000275,54419.99241264001 2024-07-09,07:04:21.000,191,11056117,-795,0,1720508660,12637.762439389997,182.39828262000083,54420.12516792 2024-07-09,07:04:22.000,191,11056159,-795,0,1720508661,12637.836538800002,182.4335282700049,54420.21600048 2024-07-09,07:04:23.000,191,11056102,-795,0,1720508662,12637.748966769992,182.45467566000298,54420.01337400001 2024-07-09,07:04:24.000,191,11056180,-635,0,1720508663,12637.789384629992,182.47582305000105,54420.16709064 2024-07-09,07:04:25.000,191,11056131,-795,0,1720508664,12637.728757839992,182.4828721800004,54420.118180800004 2024-07-09,07:04:26.000,191,11056133,-795,0,1720508665,12637.748966769992,182.48992130999977,54420.00638688 2024-07-09,07:04:27.000,191,11056131,-795,0,1720508666,12637.742230459997,182.47582305000105,54420.03433536 2024-07-09,07:04:28.000,191,11056132,-795,0,1720508667,12637.802857249997,182.46172479000234,54420.13215504001 2024-07-09,07:04:29.000,191,11056109,-795,0,1720508668,12637.775912010002,182.5040195699985,54420.139142160006 2024-07-09,07:04:30.000,191,11056147,-795,0,1720508669,12637.735494150002,182.51106869999785,54420.020361120005 2024-07-09,07:04:31.000,191,11056107,-795,0,1720508670,12637.722021529997,182.5322160900032,54419.99241264001 2024-07-09,07:04:32.000,191,11056099,-795,0,1720508671,12637.661394739996,182.5322160900032,54419.96446416001 2024-07-09,07:04:33.000,191,11056136,-795,0,1720508672,12637.688339979992,182.55336348000128,54420.12516792 2024-07-09,07:04:34.000,191,11056128,-795,0,1720508673,12637.708548909992,182.54631435000192,54420.00638688 2024-07-09,07:04:35.000,191,11056089,-795,0,1720508674,12637.654658430001,182.55336348000128,54420.090232320006 2024-07-09,07:04:36.000,191,11056161,-795,0,1720508675,12637.695076290001,182.55336348000128,54420.06228384001 2024-07-09,07:04:37.000,191,11056094,-795,0,1720508676,12637.708548909992,182.54631435000192,54420.139142160006 2024-07-09,07:04:38.000,191,11056121,-795,0,1720508677,12637.708548909992,182.57451086999936,54420.08324520001 2024-07-09,07:04:39.000,191,11056152,-795,0,1720508678,12637.688339979992,182.56041261000064,54420.09721944 2024-07-09,07:04:40.000,191,11056165,-795,0,1720508679,12637.661394739996,182.56746174,54420.01337400001 2024-07-09,07:04:41.000,191,11056142,-795,0,1720508680,12637.607504259991,182.58860912999808,54419.922541440006 2024-07-09,07:04:42.000,191,11056124,-795,0,1720508681,12637.668131049992,182.6309039100015,54420.03433536 2024-07-09,07:04:43.000,191,11056130,-795,0,1720508682,12637.661394739996,182.63795304000087,54420.05529672 2024-07-09,07:04:44.000,191,11056153,-795,0,1720508683,12637.735494150002,182.6309039100015,54420.139142160006 2024-07-09,07:04:45.000,191,11056112,-795,0,1720508684,12637.681603669997,182.64500217000023,54420.09721944 2024-07-09,07:04:46.000,191,11056153,-795,0,1720508685,12637.641185809996,182.65205129999958,54419.99241264001 2024-07-09,07:04:47.000,191,11056068,-795,0,1720508686,12637.647922119992,182.68729695000366,54420.0483096 2024-07-09,07:04:48.000,191,11056094,-795,0,1720508687,12637.728757839992,182.68729695000366,54420.069270960004 2024-07-09,07:04:49.000,191,11056112,-795,0,1720508688,12637.688339979992,182.6802478200043,54420.09721944 2024-07-09,07:04:50.000,191,11056131,-795,0,1720508689,12637.701812599997,182.72254260000045,54420.069270960004 2024-07-09,07:04:51.000,191,11056163,-795,0,1720508690,12637.701812599997,182.7507391199979,54420.05529672 2024-07-09,07:04:52.000,191,11056178,-795,0,1720508691,12637.715285220002,182.7295917299998,54420.0483096 2024-07-09,07:04:53.000,191,11056122,-795,0,1720508692,12637.701812599997,182.7507391199979,54420.13215504001 2024-07-09,07:04:54.000,191,11056154,-795,0,1720508693,12637.708548909992,182.74368998999853,54420.07625808 2024-07-09,07:04:55.000,191,11056137,-795,0,1720508694,12637.708548909992,182.74368998999853,54420.11119368001 2024-07-09,07:04:56.000,191,11056156,-795,0,1720508695,12637.688339979992,182.79303390000132,54420.06228384001 2024-07-09,07:04:57.000,191,11056156,-795,0,1720508696,12637.647922119992,182.78598477000196,54420.06228384001 2024-07-09,07:04:58.000,191,11056166,-795,0,1720508697,12637.755703080002,182.77188651000324,54420.17407776 2024-07-09,07:04:59.000,191,11056165,-795,0,1720508698,12637.769175699992,182.80008303000068,54420.188052000005 2024-07-09,07:05:00.000,191,11056168,-795,0,1720508699,12637.708548909992,182.79303390000132,54420.11119368001 2024-07-09,07:05:01.000,191,11056143,-795,0,1720508700,12637.661394739996,182.83532868000475,54419.92952856 2024-07-09,07:05:02.000,191,11056142,-795,0,1720508701,12637.722021529997,182.8141812899994,54420.06228384001 2024-07-09,07:05:03.000,191,11056131,-795,0,1720508702,12637.708548909992,182.80713216000004,54420.04132248001 2024-07-09,07:05:04.000,191,11056158,-795,0,1720508703,12637.722021529997,182.82827954999811,54420.069270960004 2024-07-09,07:05:05.000,191,11056163,-795,0,1720508704,12637.688339979992,182.8423778100041,54419.95747704 2024-07-09,07:05:06.000,191,11056114,-795,0,1720508705,12637.728757839992,182.8423778100041,54419.971451280006 2024-07-09,07:05:07.000,191,11056158,-795,0,1720508706,12637.762439389997,182.8635252000022,54420.10420656 2024-07-09,07:05:08.000,191,11056185,-795,0,1720508707,12637.775912010002,182.8635252000022,54420.090232320006 2024-07-09,07:05:09.000,191,11056099,-795,0,1720508708,12637.762439389997,182.89172171999962,54420.04132248001 2024-07-09,07:05:10.000,191,11056187,-795,0,1720508709,12637.695076290001,182.87057433000155,54419.9784384 2024-07-09,07:05:11.000,191,11056081,-795,0,1720508710,12637.742230459997,182.88467259000026,54419.96446416001 2024-07-09,07:05:12.000,191,11056153,-795,0,1720508711,12637.735494150002,182.9128691099977,54420.118180800004 2024-07-09,07:05:13.000,191,11056166,-795,0,1720508712,12637.775912010002,182.90581997999834,54420.10420656 2024-07-09,07:05:14.000,191,11056154,-795,0,1720508713,12637.809593559992,182.93401650000305,54420.05529672 2024-07-09,07:05:15.000,191,11056161,-795,0,1720508714,12637.789384629992,182.9269673700037,54420.09721944 2024-07-09,07:05:16.000,191,11056153,-795,0,1720508715,12637.809593559992,182.93401650000305,54420.10420656 2024-07-09,07:05:17.000,191,11056166,-795,0,1720508716,12637.823066179997,182.93401650000305,54420.16709064 2024-07-09,07:05:18.000,191,11056142,-795,0,1720508717,12637.796120940002,182.91991824000434,54420.12516792 2024-07-09,07:05:19.000,191,11056184,-795,0,1720508718,12637.843275109997,182.95516389000113,54420.090232320006 2024-07-09,07:05:20.000,191,11056132,-795,0,1720508719,12637.802857249997,182.9622130200005,54420.069270960004 2024-07-09,07:05:21.000,191,11056132,-795,0,1720508720,12637.755703080002,182.99040953999793,54420.02734824 2024-07-09,07:05:22.000,191,11056135,-795,0,1720508721,12637.796120940002,182.99745867000456,54419.901580080004 2024-07-09,07:05:23.000,191,11056157,-795,0,1720508722,12637.897165590002,182.9763112799992,54420.20901336001 2024-07-09,07:05:24.000,191,11056158,-795,0,1720508723,12637.910638209993,182.99040953999793,54420.12516792 2024-07-09,07:05:25.000,191,11056128,-795,0,1720508724,12637.883692969997,182.99745867000456,54420.1531164 2024-07-09,07:05:26.000,191,11056156,-795,0,1720508725,12637.796120940002,183.05385170999944,54419.93651568 2024-07-09,07:05:27.000,191,11056140,-795,0,1720508726,12637.863484039997,183.03975345000072,54420.08324520001 2024-07-09,07:05:28.000,191,11056143,-795,0,1720508727,12637.978001310003,183.025655190002,54420.10420656 2024-07-09,07:05:29.000,191,11056140,-795,0,1720508728,12637.957792380003,183.0609008399988,54420.14612928 2024-07-09,07:05:30.000,191,11056181,-795,0,1720508729,12637.971264999993,183.08204823000415,54420.16010352001 2024-07-09,07:05:31.000,191,11056142,-795,0,1720508730,12637.984737619998,183.0890973600035,54420.19503912 2024-07-09,07:05:32.000,191,11056104,-795,0,1720508731,12637.984737619998,183.0749991000048,54420.09721944 2024-07-09,07:05:33.000,191,11056141,-795,0,1720508732,12637.991473929993,183.0609008399988,54420.16709064 2024-07-09,07:05:34.000,191,11056168,-795,0,1720508733,12637.998210240003,183.09614649000287,54420.1531164 2024-07-09,07:05:35.000,191,11056172,-795,0,1720508734,12637.991473929993,183.08204823000415,54420.20901336001 2024-07-09,07:05:36.000,191,11056153,-795,0,1720508735,12637.964528689998,183.1243430100003,54420.139142160006 2024-07-09,07:05:37.000,191,11056156,-795,0,1720508736,12637.984737619998,183.09614649000287,54420.12516792 2024-07-09,07:05:38.000,191,11056155,-795,0,1720508737,12638.045364409998,183.13139213999966,54420.26491032 2024-07-09,07:05:39.000,191,11056168,-795,0,1720508738,12638.085782269998,183.13139213999966,54420.285871680004 2024-07-09,07:05:40.000,191,11056153,-795,0,1720508739,12638.038628099988,183.15958866000437,54420.21600048 2024-07-09,07:05:41.000,191,11056119,-795,0,1720508740,12638.052100719993,183.15958866000437,54420.188052000005 2024-07-09,07:05:42.000,191,11056128,-795,0,1720508741,12638.011682859993,183.1736869200031,54420.18106488001 2024-07-09,07:05:43.000,191,11056158,-795,0,1720508742,12638.058837029988,183.16663779000373,54420.2229876 2024-07-09,07:05:44.000,191,11056149,-795,0,1720508743,12638.092518579993,183.1877851800018,54420.19503912 2024-07-09,07:05:45.000,191,11056152,-795,0,1720508744,12638.038628099988,183.1877851800018,54420.12516792 2024-07-09,07:05:46.000,191,11056181,-795,0,1720508745,12638.072309649993,183.2230308299986,54420.1531164 2024-07-09,07:05:47.000,191,11056126,-795,0,1720508746,12638.105991199998,183.21598169999925,54420.20202624 2024-07-09,07:05:48.000,191,11056165,-795,0,1720508747,12638.112727509993,183.2089325699999,54420.285871680004 2024-07-09,07:05:49.000,191,11056135,-795,0,1720508748,12638.105991199998,183.20188344000053,54420.26491032 2024-07-09,07:05:50.000,191,11056129,-795,0,1720508749,12638.045364409998,183.2371290900046,54420.1531164 2024-07-09,07:05:51.000,191,11056162,-795,0,1720508750,12638.099254889989,183.2371290900046,54420.1531164 2024-07-09,07:05:52.000,191,11056122,-795,0,1720508751,12638.119463819989,183.24417822000396,54420.188052000005 2024-07-09,07:05:53.000,191,11056179,-795,0,1720508752,12638.180090609989,183.25122735000332,54420.257923200006 2024-07-09,07:05:54.000,191,11056167,-795,0,1720508753,12638.166617989998,183.2723747400014,54420.27189744 2024-07-09,07:05:55.000,191,11056139,-795,0,1720508754,12638.092518579993,183.26532561000204,54420.236961840004 2024-07-09,07:05:56.000,191,11056142,-795,0,1720508755,12638.065573339998,183.25827648000268,54420.19503912 2024-07-09,07:05:57.000,191,11056107,-795,0,1720508756,12638.126200129998,183.25827648000268,54420.2229876 2024-07-09,07:05:58.000,191,11056150,-795,0,1720508757,12638.180090609989,183.2723747400014,54420.257923200006 2024-07-09,07:05:59.000,191,11056161,-795,0,1720508758,12638.193563229994,183.28647300000011,54420.22997472001 2024-07-09,07:06:00.000,191,11056170,-795,0,1720508759,12638.139672749989,183.3076203899982,54420.257923200006 2024-07-09,07:06:01.000,191,11056111,-795,0,1720508760,12638.159881679989,183.3076203899982,54420.16010352001 2024-07-09,07:06:02.000,191,11056143,-795,0,1720508761,12638.153145369994,183.3358169100029,54420.188052000005 2024-07-09,07:06:03.000,191,11056163,-795,0,1720508762,12638.180090609989,183.3217186500042,54420.2928588 2024-07-09,07:06:04.000,191,11056123,-795,0,1720508763,12638.139672749989,183.3358169100029,54420.25093608001 2024-07-09,07:06:05.000,191,11056170,-795,0,1720508764,12638.173354299994,183.3217186500042,54420.31382016 2024-07-09,07:06:06.000,191,11056178,-795,0,1720508765,12638.159881679989,183.3710625599997,54420.2229876 2024-07-09,07:06:07.000,191,11056144,-795,0,1720508766,12638.146409059998,183.34991517000162,54420.16709064 2024-07-09,07:06:08.000,191,11056166,-795,0,1720508767,12638.092518579993,183.38516081999842,54420.1531164 2024-07-09,07:06:09.000,191,11056164,-795,0,1720508768,12638.126200129998,183.38516081999842,54420.21600048 2024-07-09,07:06:10.000,191,11056155,-795,0,1720508769,12638.132936439994,183.40630821000377,54420.31382016 2024-07-09,07:06:11.000,191,11056132,-795,0,1720508770,12638.159881679989,183.40630821000377,54420.21600048 2024-07-09,07:06:12.000,191,11056134,-795,0,1720508771,12638.119463819989,183.42745560000185,54420.27189744 2024-07-09,07:06:13.000,191,11056163,-795,0,1720508772,12638.186826919999,183.45565211999929,54420.21600048 2024-07-09,07:06:14.000,191,11056134,-795,0,1720508773,12638.099254889989,183.47679951000464,54420.306833040006 2024-07-09,07:06:15.000,191,11056157,-795,0,1720508774,12638.139672749989,183.49089777000336,54420.21600048 2024-07-09,07:06:16.000,191,11056103,-795,0,1720508775,12638.058837029988,183.49794690000272,54420.16709064 2024-07-09,07:06:17.000,191,11056145,-795,0,1720508776,12638.079045959988,183.5190942900008,54420.188052000005 2024-07-09,07:06:18.000,191,11056114,-795,0,1720508777,12638.099254889989,183.56138907000422,54420.29984592001 2024-07-09,07:06:19.000,191,11056177,-795,0,1720508778,12638.058837029988,183.56843820000358,54420.1531164 2024-07-09,07:06:20.000,191,11056153,-795,0,1720508779,12638.079045959988,183.57548733000294,54420.27888456001 2024-07-09,07:06:21.000,191,11056141,-795,0,1720508780,12638.105991199998,183.58958559000166,54420.22997472001 2024-07-09,07:06:22.000,191,11056086,-795,0,1720508781,12638.085782269998,183.59663472000102,54420.04132248001 2024-07-09,07:06:23.000,191,11056133,-795,0,1720508782,12638.045364409998,183.6177821099991,54420.14612928 2024-07-09,07:06:24.000,191,11056175,-795,0,1720508783,12638.119463819989,183.6177821099991,54420.24394896 2024-07-09,07:06:25.000,191,11056133,-795,0,1720508784,12638.079045959988,183.65302776000317,54420.13215504001 2024-07-09,07:06:26.000,191,11056190,-795,0,1720508785,12638.092518579993,183.70942079999804,54420.16010352001 2024-07-09,07:06:27.000,191,11056153,-795,0,1720508786,12638.105991199998,183.68827340999997,54420.20901336001 2024-07-09,07:06:28.000,191,11056177,-795,0,1720508787,12638.139672749989,183.68827340999997,54420.285871680004 2024-07-09,07:06:29.000,191,11056065,-795,0,1720508788,12638.166617989998,183.66007689000253,54420.21600048 2024-07-09,07:06:30.000,191,11056173,-795,0,1720508789,12638.058837029988,183.70942079999804,54420.07625808 2024-07-09,07:06:31.000,191,11056154,-795,0,1720508790,12638.065573339998,183.69532253999932,54420.10420656 2024-07-09,07:06:32.000,191,11056159,-795,0,1720508791,12638.038628099988,183.70942079999804,54420.139142160006 2024-07-09,07:06:33.000,191,11056159,-795,0,1720508792,12638.092518579993,183.71646993000468,54420.24394896 2024-07-09,07:06:34.000,191,11056166,-795,0,1720508793,12638.099254889989,183.7305681900034,54420.236961840004 2024-07-09,07:06:35.000,191,11056108,-795,0,1720508794,12638.079045959988,183.73761732000276,54420.22997472001 2024-07-09,07:06:36.000,191,11056123,-795,0,1720508795,12638.085782269998,183.7658138400002,54420.13215504001 2024-07-09,07:06:37.000,191,11056074,-795,0,1720508796,12638.099254889989,183.75876471000083,54420.20202624 2024-07-09,07:06:38.000,191,11056129,-795,0,1720508797,12638.112727509993,183.75171558000147,54420.13215504001 2024-07-09,07:06:39.000,191,11056165,-795,0,1720508798,12638.099254889989,183.77286296999955,54420.16709064 2024-07-09,07:06:40.000,191,11056142,-795,0,1720508799,12638.072309649993,183.7799120999989,54420.139142160006 2024-07-09,07:06:41.000,191,11056192,-795,0,1720508800,12638.079045959988,183.7940103600049,54420.10420656 2024-07-09,07:06:42.000,191,11056110,-795,0,1720508801,12638.045364409998,183.7940103600049,54420.14612928 2024-07-09,07:06:43.000,191,11056168,-795,0,1720508802,12638.166617989998,183.80810862000362,54420.25093608001 2024-07-09,07:06:44.000,191,11056114,-795,0,1720508803,12638.126200129998,183.82220688000234,54420.236961840004 2024-07-09,07:06:45.000,191,11056138,-795,0,1720508804,12638.159881679989,183.80105949000426,54420.19503912 2024-07-09,07:06:46.000,191,11056198,-795,0,1720508805,12638.079045959988,183.80810862000362,54420.118180800004 2024-07-09,07:06:47.000,191,11056092,-795,0,1720508806,12638.105991199998,183.7940103600049,54420.139142160006 2024-07-09,07:06:48.000,191,11056122,-795,0,1720508807,12638.146409059998,183.78696122999827,54420.21600048 2024-07-09,07:06:49.000,191,11056194,-795,0,1720508808,12638.132936439994,183.77286296999955,54420.16709064 2024-07-09,07:06:50.000,191,11056158,-795,0,1720508809,12638.105991199998,183.8292560100017,54420.26491032 2024-07-09,07:06:51.000,191,11056169,-795,0,1720508810,12638.146409059998,183.80105949000426,54420.19503912 2024-07-09,07:06:52.000,191,11056188,-795,0,1720508811,12638.105991199998,183.78696122999827,54420.22997472001 2024-07-09,07:06:53.000,191,11056133,-795,0,1720508812,12638.180090609989,183.7940103600049,54420.257923200006 2024-07-09,07:06:54.000,191,11056125,-795,0,1720508813,12638.126200129998,183.80810862000362,54420.21600048 2024-07-09,07:06:55.000,191,11056129,-795,0,1720508814,12638.105991199998,183.7940103600049,54420.090232320006 2024-07-09,07:06:56.000,191,11056148,-795,0,1720508815,12638.099254889989,183.75876471000083,54420.13215504001 2024-07-09,07:06:57.000,191,11056154,-795,0,1720508816,12638.072309649993,183.7940103600049,54420.18106488001 2024-07-09,07:06:58.000,191,11056144,-795,0,1720508817,12638.119463819989,183.7940103600049,54420.257923200006 2024-07-09,07:06:59.000,191,11056107,-795,0,1720508818,12638.126200129998,183.7940103600049,54420.27189744 2024-07-09,07:07:00.000,191,11056148,-795,0,1720508819,12638.065573339998,183.80105949000426,54420.24394896 2024-07-09,07:07:01.000,191,11056156,-795,0,1720508820,12638.025155479998,183.77286296999955,54420.17407776 2024-07-09,07:07:02.000,191,11056138,-795,0,1720508821,12638.065573339998,183.7799120999989,54420.24394896 2024-07-09,07:07:03.000,191,11056106,-795,0,1720508822,12638.045364409998,183.77286296999955,54420.20901336001 2024-07-09,07:07:04.000,191,11056146,-795,0,1720508823,12638.038628099988,183.7799120999989,54420.236961840004 2024-07-09,07:07:05.000,191,11056104,-795,0,1720508824,12637.978001310003,183.78696122999827,54420.13215504001 2024-07-09,07:07:06.000,191,11056178,-795,0,1720508825,12637.937583450002,183.80105949000426,54420.16709064 2024-07-09,07:07:07.000,191,11056166,-795,0,1720508826,12638.052100719993,183.7799120999989,54420.285871680004 2024-07-09,07:07:08.000,191,11056181,-795,0,1720508827,12637.978001310003,183.80810862000362,54420.27189744 2024-07-09,07:07:09.000,191,11056151,-795,0,1720508828,12638.011682859993,183.81515775000298,54420.2229876 2024-07-09,07:07:10.000,191,11056139,-795,0,1720508829,12637.930847139993,183.77286296999955,54420.21600048 2024-07-09,07:07:11.000,191,11056212,-795,0,1720508830,12637.944319759998,183.75876471000083,54420.188052000005 2024-07-09,07:07:12.000,191,11056179,-795,0,1720508831,12637.903901899997,183.7799120999989,54420.14612928 2024-07-09,07:07:13.000,191,11056155,-795,0,1720508832,12637.924110829998,183.75171558000147,54420.12516792 2024-07-09,07:07:14.000,191,11056183,-795,0,1720508833,12637.809593559992,183.78696122999827,54420.0483096 2024-07-09,07:07:15.000,191,11056143,-795,0,1720508834,12637.917374520002,183.78696122999827,54420.24394896 2024-07-09,07:07:16.000,191,11056173,-795,0,1720508835,12637.863484039997,183.78696122999827,54420.19503912 2024-07-09,07:07:17.000,191,11056134,-795,0,1720508836,12637.870220349992,183.75876471000083,54420.2229876 2024-07-09,07:07:18.000,191,11056136,-795,0,1720508837,12637.816329870002,183.7658138400002,54420.00638688 2024-07-09,07:07:19.000,191,11056134,-795,0,1720508838,12637.789384629992,183.82220688000234,54420.05529672 2024-07-09,07:07:20.000,191,11056129,-795,0,1720508839,12637.782648319997,183.7940103600049,54420.02734824 2024-07-09,07:07:21.000,191,11056113,-795,0,1720508840,12637.762439389997,183.7799120999989,54420.10420656 2024-07-09,07:07:22.000,191,11056141,-795,0,1720508841,12637.748966769992,183.80105949000426,54420.04132248001 2024-07-09,07:07:23.000,191,11056135,-795,0,1720508842,12637.755703080002,183.81515775000298,54420.13215504001 2024-07-09,07:07:24.000,191,11056163,-795,0,1720508843,12637.755703080002,183.80105949000426,54419.901580080004 2024-07-09,07:07:25.000,191,11056151,-795,0,1720508844,12637.796120940002,183.83630514000106,54420.090232320006 2024-07-09,07:07:26.000,191,11056132,-795,0,1720508845,12637.722021529997,183.8292560100017,54419.9784384 2024-07-09,07:07:27.000,191,11056112,-675,0,1720508846,12637.742230459997,183.7940103600049,54420.03433536 2024-07-09,07:07:28.000,191,11056135,-795,0,1720508847,12637.755703080002,183.8292560100017,54420.03433536 2024-07-09,07:07:29.000,191,11056150,-795,0,1720508848,12637.742230459997,183.7940103600049,54420.06228384001 2024-07-09,07:07:30.000,191,11056124,-795,0,1720508849,12637.762439389997,183.8292560100017,54420.08324520001 2024-07-09,07:07:31.000,191,11056163,-795,0,1720508850,12637.775912010002,183.8645016599985,54420.01337400001 2024-07-09,07:07:32.000,191,11056153,-795,0,1720508851,12637.742230459997,183.82220688000234,54420.04132248001 2024-07-09,07:07:33.000,191,11056127,-795,0,1720508852,12637.748966769992,183.80105949000426,54420.020361120005 2024-07-09,07:07:34.000,191,11056150,-795,0,1720508853,12637.681603669997,183.81515775000298,54420.04132248001 2024-07-09,07:07:35.000,191,11056122,-795,0,1720508854,12637.661394739996,183.83630514000106,54420.02734824 2024-07-09,07:07:36.000,191,11056174,-795,0,1720508855,12637.647922119992,183.80810862000362,54419.92952856 2024-07-09,07:07:37.000,191,11056145,-795,0,1720508856,12637.654658430001,183.78696122999827,54419.93651568 2024-07-09,07:07:38.000,191,11056147,-795,0,1720508857,12637.647922119992,183.83630514000106,54419.92952856 2024-07-09,07:07:39.000,191,11056182,-795,0,1720508858,12637.688339979992,183.81515775000298,54420.03433536 2024-07-09,07:07:40.000,191,11056165,-795,0,1720508859,12637.620976879996,183.80105949000426,54420.01337400001 2024-07-09,07:07:41.000,191,11056111,-795,0,1720508860,12637.614240570001,183.78696122999827,54419.87363160001 2024-07-09,07:07:42.000,191,11056139,-795,0,1720508861,12637.540141159996,183.80105949000426,54419.84568312001 2024-07-09,07:07:43.000,191,11056100,-795,0,1720508862,12637.614240570001,183.7940103600049,54419.93651568 2024-07-09,07:07:44.000,191,11056156,-795,0,1720508863,12637.627713189991,183.7940103600049,54419.95747704 2024-07-09,07:07:45.000,191,11056174,-795,0,1720508864,12637.600767949996,183.7940103600049,54419.92952856 2024-07-09,07:07:46.000,191,11056128,-795,0,1720508865,12637.540141159996,183.7658138400002,54419.88061872 2024-07-09,07:07:47.000,191,11056153,-795,0,1720508866,12637.546877469991,183.7940103600049,54419.86664448 2024-07-09,07:07:48.000,191,11056135,-795,0,1720508867,12637.580559019996,183.73761732000276,54419.98542552 2024-07-09,07:07:49.000,191,11056122,-795,0,1720508868,12637.567086399991,183.7305681900034,54419.94350280001 2024-07-09,07:07:50.000,191,11056135,-795,0,1720508869,12637.580559019996,183.73761732000276,54419.86664448 2024-07-09,07:07:51.000,191,11056201,-795,0,1720508870,12637.55361378,183.74466645000211,54419.78978616 2024-07-09,07:07:52.000,191,11056130,-795,0,1720508871,12637.49298699,183.73761732000276,54419.81773464 2024-07-09,07:07:53.000,191,11056130,-795,0,1720508872,12637.499723299996,183.74466645000211,54419.89459296001 2024-07-09,07:07:54.000,191,11056133,-795,0,1720508873,12637.506459609991,183.71646993000468,54419.9085672 2024-07-09,07:07:55.000,191,11056150,-795,0,1720508874,12637.486250679991,183.74466645000211,54419.79677328001 2024-07-09,07:07:56.000,191,11056072,-795,0,1720508875,12637.42562388999,183.72351906000404,54419.587159680006 2024-07-09,07:07:57.000,191,11056169,-795,0,1720508876,12637.499723299996,183.7305681900034,54419.85965736 2024-07-09,07:07:58.000,191,11056204,-795,0,1720508877,12637.47277806,183.70942079999804,54419.803760400006 2024-07-09,07:07:59.000,191,11056134,-795,0,1720508878,12637.47277806,183.68827340999997,54419.838696 2024-07-09,07:08:00.000,191,11056146,-795,0,1720508879,12637.418887579995,183.70942079999804,54419.74087632 2024-07-09,07:08:01.000,191,11056183,-795,0,1720508880,12637.41215127,183.6812242800006,54419.71991496 2024-07-09,07:08:02.000,191,11056196,-795,0,1720508881,12637.398678649995,183.71646993000468,54419.77581192001 2024-07-09,07:08:03.000,191,11056167,-795,0,1720508882,12637.45256913,183.70942079999804,54419.78978616 2024-07-09,07:08:04.000,191,11056111,-795,0,1720508883,12637.486250679991,183.71646993000468,54419.83170888 2024-07-09,07:08:05.000,191,11056110,-795,0,1720508884,12637.45256913,183.70237166999868,54419.77581192001 2024-07-09,07:08:06.000,191,11056156,-755,0,1720508885,12637.45256913,183.71646993000468,54419.6989536 2024-07-09,07:08:07.000,191,11056133,-795,0,1720508886,12637.44583281999,183.7305681900034,54419.6989536 2024-07-09,07:08:08.000,191,11056166,-795,0,1720508887,12637.45256913,183.71646993000468,54419.74087632 2024-07-09,07:08:09.000,191,11056177,-795,0,1720508888,12637.418887579995,183.70237166999868,54419.684979360005 2024-07-09,07:08:10.000,191,11056135,-795,0,1720508889,12637.39194234,183.75171558000147,54419.74087632 2024-07-09,07:08:11.000,191,11056118,-795,0,1720508890,12637.45256913,183.7305681900034,54419.70594072001 2024-07-09,07:08:12.000,191,11056159,-795,0,1720508891,12637.40541495999,183.74466645000211,54419.67799224001 2024-07-09,07:08:13.000,191,11056144,-795,0,1720508892,12637.418887579995,183.75876471000083,54419.684979360005 2024-07-09,07:08:14.000,191,11056179,-795,0,1720508893,12637.41215127,183.7799120999989,54419.7688248 2024-07-09,07:08:15.000,191,11056167,-795,0,1720508894,12637.439096509996,183.7305681900034,54419.70594072001 2024-07-09,07:08:16.000,191,11056137,-795,0,1720508895,12637.36499709999,183.73761732000276,54419.615108160004 2024-07-09,07:08:17.000,191,11056140,-795,0,1720508896,12637.36499709999,183.75171558000147,54419.65004376 2024-07-09,07:08:18.000,191,11056110,-795,0,1720508897,12637.4323602,183.73761732000276,54419.74087632 2024-07-09,07:08:19.000,191,11056135,-795,0,1720508898,12637.4323602,183.77286296999955,54419.684979360005 2024-07-09,07:08:20.000,191,11056167,-795,0,1720508899,12637.358260789995,183.7658138400002,54419.664018 2024-07-09,07:08:21.000,191,11056075,-795,0,1720508900,12637.358260789995,183.75171558000147,54419.62209528 2024-07-09,07:08:22.000,191,11056149,-795,0,1720508901,12637.39194234,183.80105949000426,54419.65004376 2024-07-09,07:08:23.000,191,11056134,-795,0,1720508902,12637.34478816999,183.84335427000042,54419.67100512 2024-07-09,07:08:24.000,191,11056172,-795,0,1720508903,12637.35152448,183.83630514000106,54419.65004376 2024-07-09,07:08:25.000,191,11056147,-795,0,1720508904,12637.27068876,183.82220688000234,54419.5941468 2024-07-09,07:08:26.000,191,11056135,-795,0,1720508905,12637.297633999995,183.81515775000298,54419.57318544 2024-07-09,07:08:27.000,191,11056175,-795,0,1720508906,12637.32457923999,183.82220688000234,54419.55921120001 2024-07-09,07:08:28.000,191,11056127,-795,0,1720508907,12637.36499709999,183.82220688000234,54419.62908240001 2024-07-09,07:08:29.000,191,11056156,-795,0,1720508908,12637.36499709999,183.82220688000234,54419.62908240001 2024-07-09,07:08:30.000,191,11056207,-795,0,1720508909,12637.34478816999,183.85040339999978,54419.65703088001 2024-07-09,07:08:31.000,191,11056172,-795,0,1720508910,12637.277425069995,183.85745252999914,54419.44043016001 2024-07-09,07:08:32.000,191,11056147,-795,0,1720508911,12637.338051859995,183.87155078999785,54419.60812104001 2024-07-09,07:08:33.000,191,11056187,-795,0,1720508912,12637.317842929995,183.84335427000042,54419.60812104001 2024-07-09,07:08:34.000,191,11056138,-795,0,1720508913,12637.36499709999,183.85745252999914,54419.62209528 2024-07-09,07:08:35.000,191,11056115,-795,0,1720508914,12637.317842929995,183.8785999200045,54419.615108160004 2024-07-09,07:08:36.000,191,11056125,-795,0,1720508915,12637.33131555,183.85040339999978,54419.58017256001 2024-07-09,07:08:37.000,191,11056120,-795,0,1720508916,12637.338051859995,183.85040339999978,54419.71991496 2024-07-09,07:08:38.000,191,11056167,-795,0,1720508917,12637.32457923999,183.8926981800032,54419.65703088001 2024-07-09,07:08:39.000,191,11056107,-795,0,1720508918,12637.317842929995,183.85040339999978,54419.60113392 2024-07-09,07:08:40.000,191,11056163,-795,0,1720508919,12637.28416137999,183.87155078999785,54419.5242756 2024-07-09,07:08:41.000,191,11056163,-795,0,1720508920,12637.257216139995,183.8785999200045,54419.55222408 2024-07-09,07:08:42.000,191,11056145,-795,0,1720508921,12637.21006197,183.88564905000385,54419.48934000001 2024-07-09,07:08:43.000,191,11056111,-795,0,1720508922,12637.24374351999,183.8785999200045,54419.60113392 2024-07-09,07:08:44.000,191,11056198,-795,0,1720508923,12637.34478816999,183.90679644000193,54419.6989536 2024-07-09,07:08:45.000,191,11056133,-795,0,1720508924,12637.33131555,183.8785999200045,54419.684979360005 2024-07-09,07:08:46.000,191,11056183,-795,0,1720508925,12637.317842929995,183.90679644000193,54419.664018 2024-07-09,07:08:47.000,191,11056176,-795,0,1720508926,12637.30437030999,183.87155078999785,54419.684979360005 2024-07-09,07:08:48.000,191,11056146,-795,0,1720508927,12637.216798279995,183.8926981800032,54419.44043016001 2024-07-09,07:08:49.000,191,11056149,-635,0,1720508928,12637.26395244999,183.8785999200045,54419.517288480005 2024-07-09,07:08:50.000,191,11056144,-795,0,1720508929,12637.257216139995,183.92089470000064,54419.5941468 2024-07-09,07:08:51.000,191,11056157,-795,0,1720508930,12637.26395244999,183.90679644000193,54419.58017256001 2024-07-09,07:08:52.000,191,11056151,-795,0,1720508931,12637.27068876,183.90679644000193,54419.55222408 2024-07-09,07:08:53.000,191,11056161,-795,0,1720508932,12637.30437030999,183.87155078999785,54419.60113392 2024-07-09,07:08:54.000,191,11056126,-795,0,1720508933,12637.27068876,183.92089470000064,54419.57318544 2024-07-09,07:08:55.000,191,11056158,-795,0,1720508934,12637.25047983,183.8785999200045,54419.587159680006 2024-07-09,07:08:56.000,191,11056158,-795,0,1720508935,12637.2302709,183.88564905000385,54419.48235288 2024-07-09,07:08:57.000,191,11056132,-795,0,1720508936,12637.237007209995,183.92089470000064,54419.50331424 2024-07-09,07:08:58.000,191,11056133,-795,0,1720508937,12637.237007209995,183.94909121999808,54419.53824984001 2024-07-09,07:08:59.000,191,11056137,-795,0,1720508938,12637.29089769,183.94204208999872,54419.62908240001 2024-07-09,07:09:00.000,191,11056171,-795,0,1720508939,12637.27068876,183.94204208999872,54419.53126272 2024-07-09,07:09:01.000,191,11056142,-795,0,1720508940,12637.18985304,183.92089470000064,54419.349597600005 2024-07-09,07:09:02.000,191,11056156,-795,0,1720508941,12637.24374351999,183.92089470000064,54419.53824984001 2024-07-09,07:09:03.000,191,11056126,-795,0,1720508942,12637.18985304,183.91384557000129,54419.468378640006 2024-07-09,07:09:04.000,191,11056160,-795,0,1720508943,12637.20332565999,183.90679644000193,54419.55921120001 2024-07-09,07:09:05.000,191,11056121,-795,0,1720508944,12637.16964411,183.94204208999872,54419.4544044 2024-07-09,07:09:06.000,191,11056129,-795,0,1720508945,12637.196589349995,183.94909121999808,54419.447417280004 2024-07-09,07:09:07.000,191,11056141,-795,0,1720508946,12637.30437030999,183.94909121999808,54419.60812104001 2024-07-09,07:09:08.000,191,11056128,-795,0,1720508947,12637.30437030999,183.92794383,54419.54523696 2024-07-09,07:09:09.000,191,11056114,-795,0,1720508948,12637.27068876,183.89974731000257,54419.58017256001 2024-07-09,07:09:10.000,191,11056145,-795,0,1720508949,12637.237007209995,183.94204208999872,54419.447417280004 2024-07-09,07:09:11.000,191,11056125,-795,0,1720508950,12637.21006197,183.96318948000408,54419.468378640006 2024-07-09,07:09:12.000,191,11056188,-795,0,1720508951,12637.12248993999,183.8926981800032,54419.33562336 2024-07-09,07:09:13.000,191,11056139,-795,0,1720508952,12637.29089769,183.93499295999936,54419.53824984001 2024-07-09,07:09:14.000,191,11056180,-795,0,1720508953,12637.18985304,183.94909121999808,54419.251777920006 2024-07-09,07:09:15.000,191,11056165,-795,0,1720508954,12637.31110662,183.96318948000408,54419.50331424 2024-07-09,07:09:16.000,191,11056158,-635,0,1720508955,12637.297633999995,183.92794383,54419.5242756 2024-07-09,07:09:17.000,191,11056073,-795,0,1720508956,12637.26395244999,183.94204208999872,54419.55222408 2024-07-09,07:09:18.000,191,11056136,-795,0,1720508957,12637.28416137999,183.94204208999872,54419.41248168001 2024-07-09,07:09:19.000,191,11056128,-795,0,1720508958,12637.26395244999,183.9913860000015,54419.44043016001 2024-07-09,07:09:20.000,191,11056135,-795,0,1720508959,12637.277425069995,183.9772877400028,54419.44043016001 2024-07-09,07:09:21.000,191,11056168,-795,0,1720508960,12637.28416137999,183.9772877400028,54419.447417280004 2024-07-09,07:09:22.000,191,11056150,-795,0,1720508961,12637.317842929995,184.0266316499983,54419.48235288 2024-07-09,07:09:23.000,191,11056149,-795,0,1720508962,12637.358260789995,183.9913860000015,54419.60812104001 2024-07-09,07:09:24.000,191,11056154,-795,0,1720508963,12637.34478816999,183.9772877400028,54419.60113392 2024-07-09,07:09:25.000,191,11056064,-795,0,1720508964,12637.34478816999,184.00548426000023,54419.62209528 2024-07-09,07:09:26.000,191,11056155,-795,0,1720508965,12637.25047983,184.00548426000023,54419.34261048001 2024-07-09,07:09:27.000,191,11056057,-795,0,1720508966,12637.31110662,184.0125333899996,54419.57318544 2024-07-09,07:09:28.000,191,11056172,-795,0,1720508967,12637.36499709999,184.04777904000366,54419.5242756 2024-07-09,07:09:29.000,191,11056127,-795,0,1720508968,12637.38520602999,184.0407299100043,54419.587159680006 2024-07-09,07:09:30.000,191,11056169,-795,0,1720508969,12637.37173341,184.06187730000238,54419.55222408 2024-07-09,07:09:31.000,191,11056177,-795,0,1720508970,12637.37173341,184.05482817000302,54419.50331424 2024-07-09,07:09:32.000,191,11056177,-795,0,1720508971,12637.39194234,184.03368077999767,54419.58017256001 2024-07-09,07:09:33.000,191,11056089,-795,0,1720508972,12637.40541495999,184.0266316499983,54419.517288480005 2024-07-09,07:09:34.000,191,11056171,-795,0,1720508973,12637.398678649995,184.06892643000174,54419.566198320004 2024-07-09,07:09:35.000,191,11056148,-795,0,1720508974,12637.439096509996,184.0407299100043,54419.62209528 2024-07-09,07:09:36.000,191,11056130,-795,0,1720508975,12637.358260789995,184.06187730000238,54419.44043016001 2024-07-09,07:09:37.000,191,11056108,-795,0,1720508976,12637.34478816999,184.05482817000302,54419.48235288 2024-07-09,07:09:38.000,191,11056161,-795,0,1720508977,12637.42562388999,184.06187730000238,54419.60113392 2024-07-09,07:09:39.000,191,11056110,-795,0,1720508978,12637.459305439996,184.04777904000366,54419.65004376 2024-07-09,07:09:40.000,191,11056133,-795,0,1720508979,12637.40541495999,184.06187730000238,54419.60812104001 2024-07-09,07:09:41.000,191,11056170,-795,0,1720508980,12637.398678649995,184.08302469000046,54419.615108160004 2024-07-09,07:09:42.000,191,11056153,-795,0,1720508981,12637.44583281999,184.0759755600011,54419.58017256001 2024-07-09,07:09:43.000,191,11056135,-795,0,1720508982,12637.46604174999,184.0266316499983,54419.64305664 2024-07-09,07:09:44.000,191,11056192,-795,0,1720508983,12637.479514369996,184.04777904000366,54419.566198320004 2024-07-09,07:09:45.000,191,11056139,-795,0,1720508984,12637.41215127,184.0407299100043,54419.517288480005 2024-07-09,07:09:46.000,191,11056160,-795,0,1720508985,12637.459305439996,184.0759755600011,54419.5242756 2024-07-09,07:09:47.000,191,11056148,-795,0,1720508986,12637.506459609991,184.01958251999895,54419.60812104001 2024-07-09,07:09:48.000,191,11056162,-795,0,1720508987,12637.499723299996,184.04777904000366,54419.684979360005 2024-07-09,07:09:49.000,191,11056125,-795,0,1720508988,12637.53340485,184.03368077999767,54419.69196648 2024-07-09,07:09:50.000,191,11056121,-795,0,1720508989,12637.49298699,184.03368077999767,54419.587159680006 2024-07-09,07:09:51.000,191,11056167,-795,0,1720508990,12637.46604174999,184.01958251999895,54419.447417280004 2024-07-09,07:09:52.000,191,11056126,-795,0,1720508991,12637.49298699,184.0266316499983,54419.4544044 2024-07-09,07:09:53.000,191,11056151,-795,0,1720508992,12637.49298699,184.0125333899996,54419.60113392 2024-07-09,07:09:54.000,191,11056153,-795,0,1720508993,12637.560350089996,184.03368077999767,54419.587159680006 2024-07-09,07:09:55.000,191,11056133,-795,0,1720508994,12637.51319592,184.0266316499983,54419.53126272 2024-07-09,07:09:56.000,191,11056160,-795,0,1720508995,12637.479514369996,184.00548426000023,54419.517288480005 2024-07-09,07:09:57.000,191,11056139,-795,0,1720508996,12637.580559019996,184.0266316499983,54419.64305664 2024-07-09,07:09:58.000,191,11056118,-795,0,1720508997,12637.567086399991,184.01958251999895,54419.53824984001 2024-07-09,07:09:59.000,191,11056167,-795,0,1720508998,12637.600767949996,184.0125333899996,54419.60812104001 2024-07-09,07:10:00.000,191,11056140,-795,0,1720508999,12637.519932229996,184.03368077999767,54419.5242756 2024-07-09,07:10:01.000,191,11056169,-795,0,1720509000,12637.519932229996,184.01958251999895,54419.41248168001 2024-07-09,07:10:02.000,191,11056171,-795,0,1720509001,12637.573822710001,183.99843513000087,54419.53824984001 2024-07-09,07:10:03.000,191,11056122,-795,0,1720509002,12637.627713189991,183.98433687000215,54419.62908240001 2024-07-09,07:10:04.000,191,11056148,-795,0,1720509003,12637.607504259991,183.96318948000408,54419.615108160004 2024-07-09,07:10:05.000,191,11056124,-795,0,1720509004,12637.600767949996,183.9913860000015,54419.5941468 2024-07-09,07:10:06.000,191,11056167,-795,0,1720509005,12637.573822710001,183.9913860000015,54419.4544044 2024-07-09,07:10:07.000,191,11056106,-795,0,1720509006,12637.546877469991,183.98433687000215,54419.51030136001 2024-07-09,07:10:08.000,191,11056141,-795,0,1720509007,12637.580559019996,184.04777904000366,54419.53126272 2024-07-09,07:10:09.000,191,11056206,-795,0,1720509008,12637.567086399991,184.04777904000366,54419.48934000001 2024-07-09,07:10:10.000,191,11056198,-795,0,1720509009,12637.587295329991,184.0407299100043,54419.47536576 2024-07-09,07:10:11.000,191,11056164,-795,0,1720509010,12637.594031640001,184.06187730000238,54419.47536576 2024-07-09,07:10:12.000,191,11056156,-795,0,1720509011,12637.681603669997,184.05482817000302,54419.41248168001 2024-07-09,07:10:13.000,191,11056169,-795,0,1720509012,12637.863484039997,183.92089470000064,54419.47536576 2024-07-09,07:10:14.000,191,11056185,-795,0,1720509013,12637.816329870002,183.82220688000234,54419.41248168001 2024-07-09,07:10:15.000,191,11056203,-795,0,1720509014,12637.728757839992,183.7658138400002,54419.49632712 2024-07-09,07:10:16.000,191,11056129,-795,0,1720509015,12637.587295329991,183.85040339999978,54419.43344304 2024-07-09,07:10:17.000,191,11056160,-795,0,1720509016,12637.540141159996,183.85040339999978,54419.3845332 2024-07-09,07:10:18.000,191,11056166,-795,0,1720509017,12637.580559019996,183.91384557000129,54419.55222408 2024-07-09,07:10:19.000,191,11056128,-795,0,1720509018,12637.594031640001,183.92794383,54419.62908240001 2024-07-09,07:10:20.000,191,11056163,-715,0,1720509019,12637.567086399991,183.98433687000215,54419.55222408 2024-07-09,07:10:21.000,191,11056160,-795,0,1720509020,12637.53340485,184.00548426000023,54419.5242756 2024-07-09,07:10:22.000,191,11056139,-795,0,1720509021,12637.526668539991,184.0125333899996,54419.53824984001 2024-07-09,07:10:23.000,191,11056159,-795,0,1720509022,12637.519932229996,183.97023861000343,54419.55222408 2024-07-09,07:10:24.000,191,11056150,-795,0,1720509023,12637.560350089996,183.98433687000215,54419.5242756 2024-07-09,07:10:25.000,191,11056099,-795,0,1720509024,12637.53340485,183.95614035000472,54419.398507440004 2024-07-09,07:10:26.000,191,11056188,-795,0,1720509025,12637.506459609991,183.96318948000408,54419.447417280004 2024-07-09,07:10:27.000,191,11056143,-795,0,1720509026,12637.519932229996,183.95614035000472,54419.39152032001 2024-07-09,07:10:28.000,191,11056141,-795,0,1720509027,12637.600767949996,183.94909121999808,54419.566198320004 2024-07-09,07:10:29.000,191,11056156,-795,0,1720509028,12637.594031640001,183.92794383,54419.55222408 2024-07-09,07:10:30.000,191,11056164,-795,0,1720509029,12637.479514369996,183.96318948000408,54419.47536576 2024-07-09,07:10:31.000,191,11056130,-795,0,1720509030,12637.53340485,183.94204208999872,54419.48235288 2024-07-09,07:10:32.000,191,11056147,-795,0,1720509031,12637.519932229996,183.97023861000343,54419.40549456 2024-07-09,07:10:33.000,191,11056140,-795,0,1720509032,12637.567086399991,183.9913860000015,54419.57318544 2024-07-09,07:10:34.000,191,11056143,-715,0,1720509033,12637.614240570001,183.98433687000215,54419.58017256001 2024-07-09,07:10:35.000,191,11056160,-795,0,1720509034,12637.600767949996,183.9913860000015,54419.71292784 2024-07-09,07:10:36.000,191,11056147,-795,0,1720509035,12637.55361378,183.96318948000408,54419.50331424 2024-07-09,07:10:37.000,191,11056148,-795,0,1720509036,12637.580559019996,183.95614035000472,54419.664018 2024-07-09,07:10:38.000,191,11056193,-795,0,1720509037,12637.540141159996,184.00548426000023,54419.60113392 2024-07-09,07:10:39.000,191,11056164,-795,0,1720509038,12637.600767949996,184.0125333899996,54419.587159680006 2024-07-09,07:10:40.000,191,11056188,-795,0,1720509039,12637.540141159996,184.00548426000023,54419.54523696 2024-07-09,07:10:41.000,191,11056157,-795,0,1720509040,12637.573822710001,184.01958251999895,54419.566198320004 2024-07-09,07:10:42.000,191,11056146,-795,0,1720509041,12637.567086399991,184.04777904000366,54419.53126272 2024-07-09,07:10:43.000,191,11056126,-795,0,1720509042,12637.607504259991,184.01958251999895,54419.664018 2024-07-09,07:10:44.000,191,11056147,-795,0,1720509043,12637.620976879996,184.0407299100043,54419.65703088001 2024-07-09,07:10:45.000,191,11056187,-795,0,1720509044,12637.647922119992,184.0407299100043,54419.636069520006 2024-07-09,07:10:46.000,191,11056202,-795,0,1720509045,12637.560350089996,184.06892643000174,54419.47536576 2024-07-09,07:10:47.000,191,11056155,-795,0,1720509046,12637.627713189991,184.04777904000366,54419.51030136001 2024-07-09,07:10:48.000,191,11056134,-795,0,1720509047,12637.567086399991,184.04777904000366,54419.58017256001 2024-07-09,07:10:49.000,191,11056115,-795,0,1720509048,12637.587295329991,184.06187730000238,54419.55921120001 2024-07-09,07:10:50.000,191,11056173,-795,0,1720509049,12637.546877469991,184.04777904000366,54419.62908240001 2024-07-09,07:10:51.000,191,11056138,-635,0,1720509050,12637.519932229996,184.03368077999767,54419.57318544 2024-07-09,07:10:52.000,191,11056142,-795,0,1720509051,12637.506459609991,184.06187730000238,54419.53126272 2024-07-09,07:10:53.000,191,11056149,-795,0,1720509052,12637.540141159996,184.00548426000023,54419.55921120001 2024-07-09,07:10:54.000,191,11056145,-795,0,1720509053,12637.51319592,184.06187730000238,54419.636069520006 2024-07-09,07:10:55.000,191,11056146,-795,0,1720509054,12637.526668539991,184.0407299100043,54419.49632712 2024-07-09,07:10:56.000,191,11056171,-795,0,1720509055,12637.53340485,184.0407299100043,54419.587159680006 2024-07-09,07:10:57.000,191,11056192,-795,0,1720509056,12637.499723299996,184.05482817000302,54419.48235288 2024-07-09,07:10:58.000,191,11056175,-795,0,1720509057,12637.519932229996,184.09007381999982,54419.55921120001 2024-07-09,07:10:59.000,191,11056156,-795,0,1720509058,12637.560350089996,184.09712294999918,54419.636069520006 2024-07-09,07:11:00.000,191,11056142,-795,0,1720509059,12637.519932229996,184.1253194700039,54419.58017256001 2024-07-09,07:11:01.000,191,11056151,-795,0,1720509060,12637.49298699,184.10417207999853,54419.47536576 2024-07-09,07:11:02.000,191,11056151,-795,0,1720509061,12637.499723299996,184.1112212099979,54419.58017256001 2024-07-09,07:11:03.000,191,11056183,-795,0,1720509062,12637.546877469991,184.11827034000453,54419.60113392 2024-07-09,07:11:04.000,191,11056189,-795,0,1720509063,12637.479514369996,184.11827034000453,54419.44043016001 2024-07-09,07:11:05.000,191,11056162,-795,0,1720509064,12637.46604174999,184.14646686000196,54419.41248168001 2024-07-09,07:11:06.000,191,11056149,-795,0,1720509065,12637.51319592,184.15351599000132,54419.51030136001 2024-07-09,07:11:07.000,191,11056170,-795,0,1720509066,12637.51319592,184.1394177300026,54419.636069520006 2024-07-09,07:11:08.000,191,11056180,-795,0,1720509067,12637.506459609991,184.13236860000325,54419.64305664 2024-07-09,07:11:09.000,191,11056127,-795,0,1720509068,12637.540141159996,184.11827034000453,54419.615108160004 2024-07-09,07:11:10.000,191,11056161,-795,0,1720509069,12637.439096509996,184.1253194700039,54419.5242756 2024-07-09,07:11:11.000,191,11056145,-795,0,1720509070,12637.44583281999,184.1394177300026,54419.48235288 2024-07-09,07:11:12.000,191,11056134,-795,0,1720509071,12637.42562388999,184.15351599000132,54419.47536576 2024-07-09,07:11:13.000,191,11056125,-795,0,1720509072,12637.499723299996,184.15351599000132,54419.615108160004 2024-07-09,07:11:14.000,191,11056148,-795,0,1720509073,12637.479514369996,184.16761425000004,54419.5941468 2024-07-09,07:11:15.000,191,11056163,-795,0,1720509074,12637.46604174999,184.19581077000475,54419.55222408 2024-07-09,07:11:16.000,191,11056100,-795,0,1720509075,12637.4323602,184.16056512000068,54419.40549456 2024-07-09,07:11:17.000,191,11056147,-795,0,1720509076,12637.506459609991,184.21695816000283,54419.5242756 2024-07-09,07:11:18.000,191,11056142,-795,0,1720509077,12637.479514369996,184.2028599000041,54419.517288480005 2024-07-09,07:11:19.000,191,11056146,-795,0,1720509078,12637.479514369996,184.2381055500009,54419.5242756 2024-07-09,07:11:20.000,191,11056169,-795,0,1720509079,12637.40541495999,184.25220380999963,54419.47536576 2024-07-09,07:11:21.000,191,11056148,-795,0,1720509080,12637.398678649995,184.28040033000434,54419.30767488 2024-07-09,07:11:22.000,191,11056155,-795,0,1720509081,12637.47277806,184.259252939999,54419.48934000001 2024-07-09,07:11:23.000,191,11056134,-795,0,1720509082,12637.459305439996,184.2874494600037,54419.54523696 2024-07-09,07:11:24.000,191,11056173,-795,0,1720509083,12637.49298699,184.2874494600037,54419.615108160004 2024-07-09,07:11:25.000,191,11056162,-795,0,1720509084,12637.51319592,184.31564598000114,54419.587159680006 2024-07-09,07:11:26.000,191,11056163,-795,0,1720509085,12637.47277806,184.35089162999793,54419.47536576 2024-07-09,07:11:27.000,191,11056144,-795,0,1720509086,12637.45256913,184.40023554000072,54419.40549456 2024-07-09,07:11:28.000,191,11056150,-795,0,1720509087,12637.418887579995,184.35794076000457,54419.2098552 2024-07-09,07:11:29.000,191,11056139,-795,0,1720509088,12637.378469719995,184.386137280002,54419.3845332 2024-07-09,07:11:30.000,191,11056154,-795,0,1720509089,12637.46604174999,184.42843205999816,54419.58017256001 2024-07-09,07:11:31.000,191,11056170,-795,0,1720509090,12637.486250679991,184.40728467000008,54419.62209528 2024-07-09,07:11:32.000,191,11056182,-795,0,1720509091,12637.47277806,184.46367771000223,54419.60812104001 2024-07-09,07:11:33.000,191,11056127,-795,0,1720509092,12637.499723299996,184.49187422999967,54419.62908240001 2024-07-09,07:11:34.000,191,11056173,-795,0,1720509093,12637.439096509996,184.4707268400016,54419.62908240001 2024-07-09,07:11:35.000,191,11056203,-795,0,1720509094,12637.526668539991,184.5341690100031,54419.664018 2024-07-09,07:11:36.000,191,11056164,-795,0,1720509095,12637.526668539991,184.54826727000182,54419.58017256001 2024-07-09,07:11:37.000,191,11056137,-795,0,1720509096,12637.47277806,184.5835129199986,54419.62209528 2024-07-09,07:11:38.000,191,11056167,-795,0,1720509097,12637.540141159996,184.5835129199986,54419.664018 2024-07-09,07:11:39.000,191,11056176,-795,0,1720509098,12637.55361378,184.6328568300014,54419.78978616 2024-07-09,07:11:40.000,191,11056142,-795,0,1720509099,12637.526668539991,184.61170944000332,54419.67100512 2024-07-09,07:11:41.000,191,11056152,-795,0,1720509100,12637.49298699,184.66105334999884,54419.5941468 2024-07-09,07:11:42.000,191,11056147,-795,0,1720509101,12637.479514369996,184.67515161000483,54419.636069520006 2024-07-09,07:11:43.000,191,11056183,-795,0,1720509102,12637.49298699,184.6962990000029,54419.67100512 2024-07-09,07:11:44.000,191,11056184,-795,0,1720509103,12637.519932229996,184.6962990000029,54419.67799224001 2024-07-09,07:11:45.000,191,11056159,-795,0,1720509104,12637.47277806,184.75269203999778,54419.615108160004 2024-07-09,07:11:46.000,191,11056161,-795,0,1720509105,12637.486250679991,184.74564290999842,54419.5941468 2024-07-09,07:11:47.000,191,11056171,-795,0,1720509106,12637.573822710001,184.73859377999906,54419.684979360005 2024-07-09,07:11:48.000,191,11056151,-795,0,1720509107,12637.567086399991,184.78793769000185,54419.74087632 2024-07-09,07:11:49.000,191,11056105,-795,0,1720509108,12637.519932229996,184.80908507999993,54419.60113392 2024-07-09,07:11:50.000,191,11056194,-795,0,1720509109,12637.49298699,184.83728160000464,54419.615108160004 2024-07-09,07:11:51.000,191,11056124,-795,0,1720509110,12637.479514369996,184.844330730004,54419.53824984001 2024-07-09,07:11:52.000,191,11056081,-795,0,1720509111,12637.519932229996,184.8795763800008,54419.55921120001 2024-07-09,07:11:53.000,191,11056139,-795,0,1720509112,12637.519932229996,184.90777289999824,54419.6989536 2024-07-09,07:11:54.000,191,11056162,-795,0,1720509113,12637.560350089996,184.91482203000487,54419.71292784 2024-07-09,07:11:55.000,191,11056125,-795,0,1720509114,12637.546877469991,184.92187116000423,54419.62209528 2024-07-09,07:11:56.000,191,11056102,-795,0,1720509115,12637.486250679991,184.9289202900036,54419.60113392 2024-07-09,07:11:57.000,191,11056097,-795,0,1720509116,12637.567086399991,184.99941159000446,54419.67100512 2024-07-09,07:11:58.000,191,11056112,-795,0,1720509117,12637.546877469991,184.95006768000167,54419.64305664 2024-07-09,07:11:59.000,191,11056142,-795,0,1720509118,12637.620976879996,185.01350985000317,54419.67799224001 2024-07-09,07:12:00.000,191,11056166,-795,0,1720509119,12637.540141159996,185.03465724000125,54419.62209528 2024-07-09,07:12:01.000,191,11056130,-795,0,1720509120,12637.540141159996,185.02055898000253,54419.65004376 2024-07-09,07:12:02.000,191,11056193,-795,0,1720509121,12637.53340485,185.04875549999997,54419.615108160004 2024-07-09,07:12:03.000,191,11056140,-795,0,1720509122,12637.594031640001,185.0417063700006,54419.67100512 2024-07-09,07:12:04.000,191,11056173,-795,0,1720509123,12637.580559019996,185.0417063700006,54419.72690208001 2024-07-09,07:12:05.000,191,11056102,-795,0,1720509124,12637.587295329991,185.0910502800034,54419.6989536 2024-07-09,07:12:06.000,191,11056138,-795,0,1720509125,12637.540141159996,185.08400115000404,54419.636069520006 2024-07-09,07:12:07.000,191,11056094,-795,0,1720509126,12637.620976879996,185.10514854000212,54419.62209528 2024-07-09,07:12:08.000,191,11056122,-795,0,1720509127,12637.594031640001,185.1262959300002,54419.55921120001 2024-07-09,07:12:09.000,191,11056157,-795,0,1720509128,12637.641185809996,185.14744331999827,54419.67799224001 2024-07-09,07:12:10.000,191,11056152,-795,0,1720509129,12637.681603669997,185.1544924500049,54419.76183768 2024-07-09,07:12:11.000,191,11056130,-795,0,1720509130,12637.654658430001,185.16859071000363,54419.71991496 2024-07-09,07:12:12.000,191,11056180,-795,0,1720509131,12637.681603669997,185.1897381000017,54419.64305664 2024-07-09,07:12:13.000,191,11056097,-795,0,1720509132,12637.695076290001,185.21793461999914,54419.69196648 2024-07-09,07:12:14.000,191,11056152,-795,0,1720509133,12637.661394739996,185.24613114000385,54419.74087632 2024-07-09,07:12:15.000,191,11056151,-795,0,1720509134,12637.681603669997,185.2531802700032,54419.69196648 2024-07-09,07:12:16.000,191,11056167,-795,0,1720509135,12637.674867360001,185.26022940000257,54419.74786344001 2024-07-09,07:12:17.000,191,11056159,-795,0,1720509136,12637.620976879996,185.3095733099981,54419.65004376 2024-07-09,07:12:18.000,191,11056188,-795,0,1720509137,12637.688339979992,185.31662244000472,54419.71292784 2024-07-09,07:12:19.000,191,11056143,-795,0,1720509138,12637.695076290001,185.32367157000408,54419.684979360005 2024-07-09,07:12:20.000,191,11056175,-795,0,1720509139,12637.668131049992,185.36596635000024,54419.636069520006 2024-07-09,07:12:21.000,191,11056148,-795,0,1720509140,12637.701812599997,185.34481896000216,54419.72690208001 2024-07-09,07:12:22.000,191,11056073,-795,0,1720509141,12637.722021529997,185.35891722000088,54419.7688248 2024-07-09,07:12:23.000,191,11056167,-795,0,1720509142,12637.715285220002,185.40826113000367,54419.81074752 2024-07-09,07:12:24.000,191,11056175,-795,0,1720509143,12637.742230459997,185.41531026000303,54419.782799040004 2024-07-09,07:12:25.000,191,11056159,-795,0,1720509144,12637.715285220002,185.42235939000238,54419.71991496 2024-07-09,07:12:26.000,191,11056175,-795,0,1720509145,12637.762439389997,185.45055590999982,54419.81074752 2024-07-09,07:12:27.000,191,11056105,-795,0,1720509146,12637.802857249997,185.49285069000325,54419.852670240005 2024-07-09,07:12:28.000,191,11056170,-795,0,1720509147,12637.843275109997,185.4717032999979,54419.92952856 2024-07-09,07:12:29.000,191,11056139,-795,0,1720509148,12637.796120940002,185.49285069000325,54419.468378640006 2024-07-09,07:12:30.000,191,11056187,-795,0,1720509149,12637.775912010002,185.57039112000348,54419.684979360005 2024-07-09,07:12:31.000,191,11056141,-795,0,1720509150,12637.829802489992,185.60563677000027,54419.81773464 2024-07-09,07:12:32.000,191,11056157,-795,0,1720509151,12637.870220349992,185.60563677000027,54419.84568312001 2024-07-09,07:12:33.000,191,11056170,-795,0,1720509152,12637.870220349992,185.6338332899977,54419.85965736 2024-07-09,07:12:34.000,191,11056152,-795,0,1720509153,12637.870220349992,185.66202981000242,54419.971451280006 2024-07-09,07:12:35.000,191,11056159,-795,0,1720509154,12637.910638209993,185.6338332899977,54419.852670240005 2024-07-09,07:12:36.000,191,11056180,-795,0,1720509155,12637.897165590002,185.62678415999835,54419.9085672 2024-07-09,07:12:37.000,191,11056062,-795,0,1720509156,12637.964528689998,185.66907894000178,54419.852670240005 2024-07-09,07:12:38.000,191,11056137,-795,0,1720509157,12637.910638209993,185.67612807000114,54419.82472176001 2024-07-09,07:12:39.000,191,11056138,-795,0,1720509158,12637.964528689998,185.66202981000242,54419.88061872 2024-07-09,07:12:40.000,191,11056195,-795,0,1720509159,12637.836538800002,185.70432458999858,54419.60812104001 2024-07-09,07:12:41.000,191,11056117,-795,0,1720509160,12637.937583450002,185.71842285000457,54419.78978616 2024-07-09,07:12:42.000,191,11056169,-795,0,1720509161,12637.951056069993,185.69727545999922,54419.89459296001 2024-07-09,07:12:43.000,191,11056175,-795,0,1720509162,12638.004946549998,185.7325211100033,54419.99241264001 2024-07-09,07:12:44.000,191,11056183,-795,0,1720509163,12638.025155479998,185.7677667600001,54419.91555432001 2024-07-09,07:12:45.000,191,11056115,-795,0,1720509164,12637.991473929993,185.71137371999794,54419.91555432001 2024-07-09,07:12:46.000,191,11056160,-795,0,1720509165,12637.964528689998,185.72547198000393,54419.852670240005 2024-07-09,07:12:47.000,191,11056159,-795,0,1720509166,12637.971264999993,185.67612807000114,54419.87363160001 2024-07-09,07:12:48.000,191,11056133,-795,0,1720509167,12638.045364409998,185.69022632999986,54419.84568312001 2024-07-09,07:12:49.000,191,11056186,-795,0,1720509168,12638.045364409998,185.67612807000114,54419.922541440006 2024-07-09,07:12:50.000,191,11056205,-795,0,1720509169,12638.031891789993,185.69022632999986,54419.82472176001 2024-07-09,07:12:51.000,191,11056165,-795,0,1720509170,12638.065573339998,185.69022632999986,54419.88061872 2024-07-09,07:12:52.000,191,11056099,-795,0,1720509171,12638.159881679989,185.6831772000005,54419.950489920004 2024-07-09,07:12:53.000,191,11056152,-795,0,1720509172,12638.159881679989,185.65498068000306,54420.020361120005 2024-07-09,07:12:54.000,191,11056194,-795,0,1720509173,12638.173354299994,185.65498068000306,54419.88760584 2024-07-09,07:12:55.000,191,11056165,-795,0,1720509174,12638.112727509993,185.6479315500037,54419.88760584 2024-07-09,07:12:56.000,191,11056153,-795,0,1720509175,12638.126200129998,185.66907894000178,54419.84568312001 2024-07-09,07:12:57.000,191,11056162,-795,0,1720509176,12638.139672749989,185.62678415999835,54419.971451280006 2024-07-09,07:12:58.000,191,11056176,-795,0,1720509177,12638.193563229994,185.62678415999835,54419.96446416001 2024-07-09,07:12:59.000,191,11056159,-795,0,1720509178,12638.153145369994,185.60563677000027,54419.93651568 2024-07-09,07:13:00.000,191,11056162,-795,0,1720509179,12638.227244779999,185.61268589999963,54419.91555432001 2024-07-09,07:13:01.000,191,11056127,-795,0,1720509180,12638.112727509993,185.62678415999835,54419.782799040004 2024-07-09,07:13:02.000,191,11056143,-795,0,1720509181,12638.220508469989,185.60563677000027,54419.89459296001 2024-07-09,07:13:03.000,191,11056123,-795,0,1720509182,12638.220508469989,185.5844893800022,54419.99939976 2024-07-09,07:13:04.000,191,11056088,-795,0,1720509183,12638.254190019994,185.57744025000284,54419.950489920004 2024-07-09,07:13:05.000,191,11056142,-795,0,1720509184,12638.240717399989,185.57744025000284,54419.87363160001 2024-07-09,07:13:06.000,191,11056172,-795,0,1720509185,12638.240717399989,185.56334199000412,54419.838696 2024-07-09,07:13:07.000,191,11056165,-795,0,1720509186,12638.173354299994,185.60563677000027,54419.782799040004 2024-07-09,07:13:08.000,191,11056200,-795,0,1720509187,12638.314816809994,185.59858764000091,54419.93651568 2024-07-09,07:13:09.000,191,11056116,-795,0,1720509188,12638.28113525999,185.59153851000156,54419.98542552 2024-07-09,07:13:10.000,191,11056160,-795,0,1720509189,12638.247453709999,185.59858764000091,54419.89459296001 2024-07-09,07:13:11.000,191,11056164,-795,0,1720509190,12638.227244779999,185.56334199000412,54419.803760400006 2024-07-09,07:13:12.000,191,11056154,-795,0,1720509191,12638.227244779999,185.50694895000197,54419.74087632 2024-07-09,07:13:13.000,191,11056181,-795,0,1720509192,12638.213772159994,185.55629286000476,54419.81074752 2024-07-09,07:13:14.000,191,11056108,-795,0,1720509193,12638.294607879994,185.54924372999812,54419.88760584 2024-07-09,07:13:15.000,191,11056126,-795,0,1720509194,12638.32155311999,185.56334199000412,54419.96446416001 2024-07-09,07:13:16.000,191,11056126,-795,0,1720509195,12638.32155311999,185.55629286000476,54419.901580080004 2024-07-09,07:13:17.000,191,11056056,-795,0,1720509196,12638.287871569999,185.54219459999877,54419.852670240005 2024-07-09,07:13:18.000,191,11056157,-795,0,1720509197,12638.254190019994,185.56334199000412,54419.74786344001 2024-07-09,07:13:19.000,191,11056081,-795,0,1720509198,12638.28113525999,185.56334199000412,54419.838696 2024-07-09,07:13:20.000,191,11056113,-795,0,1720509199,12638.294607879994,185.57039112000348,54419.803760400006 2024-07-09,07:13:21.000,191,11056161,-795,0,1720509200,12638.287871569999,185.5351454699994,54419.79677328001 2024-07-09,07:13:22.000,191,11056117,-795,0,1720509201,12638.287871569999,185.56334199000412,54419.81074752 2024-07-09,07:13:23.000,191,11056170,-795,0,1720509202,12638.32155311999,185.59153851000156,54419.91555432001 2024-07-09,07:13:24.000,191,11056158,-795,0,1720509203,12638.34176204999,185.5844893800022,54419.901580080004 2024-07-09,07:13:25.000,191,11056117,-795,0,1720509204,12638.314816809994,185.59858764000091,54419.901580080004 2024-07-09,07:13:26.000,191,11056115,-795,0,1720509205,12638.274398949994,185.5844893800022,54419.70594072001 2024-07-09,07:13:27.000,191,11056121,-795,0,1720509206,12638.287871569999,185.5844893800022,54419.754850560006 2024-07-09,07:13:28.000,191,11056176,-795,0,1720509207,12638.32828943,185.59153851000156,54419.83170888 2024-07-09,07:13:29.000,191,11056170,-795,0,1720509208,12638.375443599994,185.59858764000091,54419.782799040004 2024-07-09,07:13:30.000,191,11056125,-795,0,1720509209,12638.267662639999,185.57744025000284,54419.64305664 2024-07-09,07:13:31.000,191,11056123,-795,0,1720509210,12638.314816809994,185.56334199000412,54419.67100512 2024-07-09,07:13:32.000,191,11056141,-795,0,1720509211,12638.36197097999,185.54219459999877,54419.78978616 2024-07-09,07:13:33.000,191,11056143,-795,0,1720509212,12638.395652529995,185.57039112000348,54419.838696 2024-07-09,07:13:34.000,191,11056146,-795,0,1720509213,12638.32155311999,185.57744025000284,54419.71292784 2024-07-09,07:13:35.000,191,11056121,-795,0,1720509214,12638.34849836,185.54924372999812,54419.803760400006 2024-07-09,07:13:36.000,191,11056145,-795,0,1720509215,12638.34176204999,185.5351454699994,54419.684979360005 2024-07-09,07:13:37.000,191,11056114,-795,0,1720509216,12638.34176204999,185.55629286000476,54419.62209528 2024-07-09,07:13:38.000,191,11056198,-795,0,1720509217,12638.38891622,185.52809634000005,54419.74786344001 2024-07-09,07:13:39.000,191,11056128,-795,0,1720509218,12638.375443599994,185.5351454699994,54419.782799040004 2024-07-09,07:13:40.000,191,11056129,-795,0,1720509219,12638.355234669994,185.5210472100007,54419.65703088001 2024-07-09,07:13:41.000,191,11056132,-795,0,1720509220,12638.30134418999,185.47875243000453,54419.55222408 2024-07-09,07:13:42.000,191,11056089,-795,0,1720509221,12638.34849836,185.51399808000133,54419.69196648 2024-07-09,07:13:43.000,191,11056181,-795,0,1720509222,12638.34849836,185.50694895000197,54419.733889200004 2024-07-09,07:13:44.000,191,11056146,-795,0,1720509223,12638.36870729,185.49285069000325,54419.69196648 2024-07-09,07:13:45.000,191,11056160,-795,0,1720509224,12638.32155311999,185.46465416999854,54419.615108160004 2024-07-09,07:13:46.000,191,11056163,-795,0,1720509225,12638.355234669994,185.46465416999854,54419.636069520006 2024-07-09,07:13:47.000,191,11056163,-795,0,1720509226,12638.42259776999,185.4717032999979,54419.72690208001 2024-07-09,07:13:48.000,191,11056155,-795,0,1720509227,12638.44954301,185.4012120000043,54419.72690208001 2024-07-09,07:13:49.000,191,11056089,-795,0,1720509228,12638.40238883999,185.4364576500011,54419.67100512 2024-07-09,07:13:50.000,191,11056176,-795,0,1720509229,12638.36197097999,185.46465416999854,54419.587159680006 2024-07-09,07:13:51.000,191,11056158,-795,0,1720509230,12638.34176204999,185.44350678000046,54419.57318544 2024-07-09,07:13:52.000,191,11056175,-795,0,1720509231,12638.335025739994,185.4364576500011,54419.53126272 2024-07-09,07:13:53.000,191,11056172,-795,0,1720509232,12638.32828943,185.4364576500011,54419.67799224001 2024-07-09,07:13:54.000,191,11056123,-795,0,1720509233,12638.36870729,185.44350678000046,54419.70594072001 2024-07-09,07:13:55.000,191,11056144,-795,0,1720509234,12638.36197097999,185.47875243000453,54419.587159680006 2024-07-09,07:13:56.000,191,11056160,-795,0,1720509235,12638.375443599994,185.42235939000238,54419.5941468 2024-07-09,07:13:57.000,191,11056093,-795,0,1720509236,12638.308080499999,185.44350678000046,54419.71292784 2024-07-09,07:13:58.000,191,11056142,-795,0,1720509237,12638.32828943,185.42940852000174,54419.67799224001 2024-07-09,07:13:59.000,191,11056159,-795,0,1720509238,12638.34176204999,185.46465416999854,54419.65004376 2024-07-09,07:14:00.000,191,11056179,-795,0,1720509239,12638.308080499999,185.46465416999854,54419.55222408 2024-07-09,07:14:01.000,191,11056140,-795,0,1720509240,12638.294607879994,185.4717032999979,54419.60113392 2024-07-09,07:14:02.000,191,11056133,-795,0,1720509241,12638.34849836,185.45760503999918,54419.60812104001 2024-07-09,07:14:03.000,191,11056139,-795,0,1720509242,12638.38217990999,185.4364576500011,54419.71292784 2024-07-09,07:14:04.000,191,11056131,-795,0,1720509243,12638.38217990999,185.42235939000238,54419.67100512 2024-07-09,07:14:05.000,191,11056109,-795,0,1720509244,12638.30134418999,185.46465416999854,54419.684979360005 2024-07-09,07:14:06.000,191,11056124,-795,0,1720509245,12638.227244779999,185.44350678000046,54419.468378640006 2024-07-09,07:14:07.000,191,11056102,-795,0,1720509246,12638.26092632999,185.46465416999854,54419.57318544 2024-07-09,07:14:08.000,191,11056087,-795,0,1720509247,12638.26092632999,185.45760503999918,54419.47536576 2024-07-09,07:14:09.000,191,11056172,-795,0,1720509248,12638.186826919999,185.4858015600039,54419.49632712 2024-07-09,07:14:10.000,191,11056140,-795,0,1720509249,12638.26092632999,185.49285069000325,54419.48934000001 2024-07-09,07:14:11.000,191,11056119,-795,0,1720509250,12638.30134418999,185.5210472100007,54419.51030136001 2024-07-09,07:14:12.000,191,11056131,-795,0,1720509251,12638.314816809994,185.4998998200026,54419.5941468 2024-07-09,07:14:13.000,191,11056147,-795,0,1720509252,12638.308080499999,185.50694895000197,54419.62209528 2024-07-09,07:14:14.000,191,11056179,-795,0,1720509253,12638.314816809994,185.49285069000325,54419.55921120001 2024-07-09,07:14:15.000,191,11056148,-795,0,1720509254,12638.247453709999,185.5210472100007,54419.50331424 2024-07-09,07:14:16.000,191,11056172,-795,0,1720509255,12638.220508469989,185.54219459999877,54419.47536576 2024-07-09,07:14:17.000,191,11056171,-795,0,1720509256,12638.247453709999,185.56334199000412,54419.54523696 2024-07-09,07:14:18.000,191,11056105,-795,0,1720509257,12638.294607879994,185.56334199000412,54419.55222408 2024-07-09,07:14:19.000,191,11056142,-795,0,1720509258,12638.207035849999,185.5844893800022,54419.46139152001 2024-07-09,07:14:20.000,191,11056138,-795,0,1720509259,12638.314816809994,185.55629286000476,54419.48934000001 2024-07-09,07:14:21.000,191,11056112,-795,0,1720509260,12638.240717399989,185.59858764000091,54419.42645592 2024-07-09,07:14:22.000,191,11056118,-795,0,1720509261,12638.274398949994,185.56334199000412,54419.47536576 2024-07-09,07:14:23.000,191,11056098,-795,0,1720509262,12638.186826919999,185.57744025000284,54419.35658472 2024-07-09,07:14:24.000,191,11056145,-795,0,1720509263,12638.254190019994,185.57039112000348,54419.55222408 2024-07-09,07:14:25.000,191,11056185,-795,0,1720509264,12638.207035849999,185.56334199000412,54419.51030136001 2024-07-09,07:14:26.000,191,11056180,-795,0,1720509265,12638.207035849999,185.57039112000348,54419.46139152001 2024-07-09,07:14:27.000,191,11056129,-795,0,1720509266,12638.233981089994,185.57744025000284,54419.5242756 2024-07-09,07:14:28.000,191,11056159,-795,0,1720509267,12638.294607879994,185.57039112000348,54419.55222408 2024-07-09,07:14:29.000,191,11056092,-795,0,1720509268,12638.247453709999,185.57744025000284,54419.587159680006 2024-07-09,07:14:30.000,191,11056176,-795,0,1720509269,12638.227244779999,185.5210472100007,54419.48934000001 2024-07-09,07:14:31.000,191,11056154,-795,0,1720509270,12638.105991199998,185.57744025000284,54419.43344304 2024-07-09,07:14:32.000,191,11056143,-795,0,1720509271,12638.079045959988,185.5844893800022,54419.3845332 2024-07-09,07:14:33.000,191,11056129,-795,0,1720509272,12638.200299539989,185.5351454699994,54419.58017256001 2024-07-09,07:14:34.000,191,11056145,-795,0,1720509273,12638.207035849999,185.54924372999812,54419.55921120001 2024-07-09,07:14:35.000,191,11056169,-795,0,1720509274,12638.186826919999,185.5351454699994,54419.48934000001 2024-07-09,07:14:36.000,191,11056168,-715,0,1720509275,12638.146409059998,185.54219459999877,54419.41248168001 2024-07-09,07:14:37.000,191,11056111,-795,0,1720509276,12638.186826919999,185.5351454699994,54419.49632712 2024-07-09,07:14:38.000,191,11056142,-795,0,1720509277,12638.220508469989,185.52809634000005,54419.419468800006 2024-07-09,07:14:39.000,191,11056169,-795,0,1720509278,12637.957792380003,185.57039112000348,54418.95133176 2024-07-09,07:14:40.000,191,11056168,-795,0,1720509279,12638.146409059998,185.55629286000476,54419.349597600005 2024-07-09,07:14:41.000,191,11056135,-795,0,1720509280,12638.119463819989,185.54924372999812,54419.32863624 2024-07-09,07:14:42.000,191,11056160,-795,0,1720509281,12638.099254889989,185.54219459999877,54419.39152032001 2024-07-09,07:14:43.000,191,11056143,-795,0,1720509282,12638.173354299994,185.5210472100007,54419.48934000001 2024-07-09,07:14:44.000,191,11056154,-795,0,1720509283,12638.153145369994,185.51399808000133,54419.47536576 2024-07-09,07:14:45.000,191,11056125,-795,0,1720509284,12638.126200129998,185.4717032999979,54419.44043016001 2024-07-09,07:14:46.000,191,11056150,-795,0,1720509285,12638.065573339998,185.4717032999979,54419.32863624 2024-07-09,07:14:47.000,191,11056168,-795,0,1720509286,12638.132936439994,185.45760503999918,54419.29370064001 2024-07-09,07:14:48.000,191,11056110,-795,0,1720509287,12638.085782269998,185.46465416999854,54419.32863624 2024-07-09,07:14:49.000,191,11056176,-795,0,1720509288,12638.085782269998,185.46465416999854,54419.36357184 2024-07-09,07:14:50.000,191,11056136,-715,0,1720509289,12638.079045959988,185.47875243000453,54419.37055896001 2024-07-09,07:14:51.000,191,11056179,-795,0,1720509290,12638.038628099988,185.44350678000046,54419.32164912001 2024-07-09,07:14:52.000,191,11056149,-795,0,1720509291,12638.018419169988,185.4364576500011,54419.26575216 2024-07-09,07:14:53.000,191,11056183,-795,0,1720509292,12638.045364409998,185.42235939000238,54419.37055896001 2024-07-09,07:14:54.000,191,11056177,-795,0,1720509293,12638.031891789993,185.41531026000303,54419.314662 2024-07-09,07:14:55.000,191,11056128,-795,0,1720509294,12638.052100719993,185.4012120000043,54419.314662 2024-07-09,07:14:56.000,191,11056154,-795,0,1720509295,12638.004946549998,185.42235939000238,54419.251777920006 2024-07-09,07:14:57.000,191,11056171,-795,0,1720509296,12637.984737619998,185.41531026000303,54419.251777920006 2024-07-09,07:14:58.000,191,11056149,-795,0,1720509297,12637.998210240003,185.41531026000303,54419.3845332 2024-07-09,07:14:59.000,191,11056170,-795,0,1720509298,12638.004946549998,185.39416286999767,54419.42645592 2024-07-09,07:15:00.000,191,11056167,-795,0,1720509299,12637.984737619998,185.42940852000174,54419.30767488 2024-07-09,07:15:01.000,191,11056149,-795,0,1720509300,12637.971264999993,185.4012120000043,54419.32164912001 2024-07-09,07:15:02.000,191,11056120,-795,0,1720509301,12637.890429279993,185.4012120000043,54419.181906720005 2024-07-09,07:15:03.000,191,11056153,-795,0,1720509302,12637.951056069993,185.3730154799996,54419.18889384 2024-07-09,07:15:04.000,191,11056167,-795,0,1720509303,12637.917374520002,185.3871137399983,54419.26575216 2024-07-09,07:15:05.000,191,11056135,-795,0,1720509304,12637.883692969997,185.3730154799996,54419.18889384 2024-07-09,07:15:06.000,191,11056124,-795,0,1720509305,12637.829802489992,185.3871137399983,54419.181906720005 2024-07-09,07:15:07.000,191,11056141,-795,0,1720509306,12637.823066179997,185.35186809000152,54419.16793248 2024-07-09,07:15:08.000,191,11056159,-795,0,1720509307,12637.850011419992,185.3377698300028,54419.27273928001 2024-07-09,07:15:09.000,191,11056106,-795,0,1720509308,12637.809593559992,185.33072070000344,54419.24479080001 2024-07-09,07:15:10.000,191,11056170,-795,0,1720509309,12637.789384629992,185.38006460999895,54419.23780368 2024-07-09,07:15:11.000,191,11056182,-795,0,1720509310,12637.748966769992,185.35186809000152,54419.084087040006 2024-07-09,07:15:12.000,191,11056170,-795,0,1720509311,12637.674867360001,185.35891722000088,54419.0701128 2024-07-09,07:15:13.000,191,11056156,-795,0,1720509312,12637.722021529997,185.35891722000088,54419.17491960001 2024-07-09,07:15:14.000,191,11056177,-795,0,1720509313,12637.674867360001,185.34481896000216,54419.139984 2024-07-09,07:15:15.000,191,11056146,-795,0,1720509314,12637.701812599997,185.34481896000216,54419.16094536 2024-07-09,07:15:16.000,191,11056177,-795,0,1720509315,12637.634449500001,185.3730154799996,54419.09806128 2024-07-09,07:15:17.000,191,11056187,-795,0,1720509316,12637.641185809996,185.33072070000344,54419.05613856001 2024-07-09,07:15:18.000,191,11056157,-795,0,1720509317,12637.600767949996,185.38006460999895,54419.132996880006 2024-07-09,07:15:19.000,191,11056136,-795,0,1720509318,12637.647922119992,185.35891722000088,54419.19588096 2024-07-09,07:15:20.000,191,11056159,-795,0,1720509319,12637.607504259991,185.3871137399983,54419.10504840001 2024-07-09,07:15:21.000,191,11056205,-795,0,1720509320,12637.573822710001,185.4012120000043,54419.03517720001 2024-07-09,07:15:22.000,191,11056100,-795,0,1720509321,12637.53340485,185.41531026000303,54419.03517720001 2024-07-09,07:15:23.000,191,11056162,-795,0,1720509322,12637.634449500001,185.39416286999767,54419.10504840001 2024-07-09,07:15:24.000,191,11056200,-795,0,1720509323,12637.620976879996,185.4364576500011,54419.11902264 2024-07-09,07:15:25.000,191,11056180,-795,0,1720509324,12637.567086399991,185.4012120000043,54419.05613856001 2024-07-09,07:15:26.000,191,11056208,-795,0,1720509325,12637.51319592,185.46465416999854,54418.944344640004 2024-07-09,07:15:27.000,191,11056191,-795,0,1720509326,12637.506459609991,185.38006460999895,54418.97928024 2024-07-09,07:15:28.000,191,11056173,-795,0,1720509327,12637.499723299996,185.39416286999767,54419.014215840005 2024-07-09,07:15:29.000,191,11056167,-795,0,1720509328,12637.459305439996,185.35891722000088,54418.95831888001 2024-07-09,07:15:30.000,191,11056161,-795,0,1720509329,12637.45256913,185.38006460999895,54419.00722872001 2024-07-09,07:15:31.000,191,11056139,-795,0,1720509330,12637.459305439996,185.3377698300028,54418.944344640004 2024-07-09,07:15:32.000,191,11056135,-795,0,1720509331,12637.41215127,185.35186809000152,54418.83255072 2024-07-09,07:15:33.000,191,11056099,-795,0,1720509332,12637.378469719995,185.3730154799996,54418.88844768001 2024-07-09,07:15:34.000,191,11056127,-795,0,1720509333,12637.439096509996,185.35186809000152,54418.90242192 2024-07-09,07:15:35.000,191,11056143,-795,0,1720509334,12637.42562388999,185.3871137399983,54418.90242192 2024-07-09,07:15:36.000,191,11056175,-795,0,1720509335,12637.37173341,185.35891722000088,54418.797615120006 2024-07-09,07:15:37.000,191,11056138,-795,0,1720509336,12637.39194234,185.35186809000152,54418.79062800001 2024-07-09,07:15:38.000,191,11056193,-795,0,1720509337,12637.398678649995,185.38006460999895,54418.90242192 2024-07-09,07:15:39.000,191,11056141,-795,0,1720509338,12637.40541495999,185.34481896000216,54418.916396160006 2024-07-09,07:15:40.000,191,11056216,-795,0,1720509339,12637.37173341,185.32367157000408,54418.86748632001 2024-07-09,07:15:41.000,191,11056136,-795,0,1720509340,12637.36499709999,185.3377698300028,54418.748705280006 2024-07-09,07:15:42.000,191,11056142,-795,0,1720509341,12637.34478816999,185.34481896000216,54418.79062800001 2024-07-09,07:15:43.000,191,11056172,-795,0,1720509342,12637.36499709999,185.33072070000344,54418.8255636 2024-07-09,07:15:44.000,191,11056183,-795,0,1720509343,12637.38520602999,185.38006460999895,54418.81158936 2024-07-09,07:15:45.000,191,11056132,-795,0,1720509344,12637.32457923999,185.3377698300028,54418.727743920004 2024-07-09,07:15:46.000,191,11056184,-795,0,1720509345,12637.30437030999,185.33072070000344,54418.678834080005 2024-07-09,07:15:47.000,191,11056181,-795,0,1720509346,12637.31110662,185.3095733099981,54418.6858212 2024-07-09,07:15:48.000,191,11056129,-795,0,1720509347,12637.35152448,185.31662244000472,54418.76966664001 2024-07-09,07:15:49.000,191,11056136,-795,0,1720509348,12637.35152448,185.29547504999937,54418.69280832 2024-07-09,07:15:50.000,191,11056153,-795,0,1720509349,12637.2302709,185.28842592,54418.608962880004 2024-07-09,07:15:51.000,191,11056162,-795,0,1720509350,12637.317842929995,185.26022940000257,54418.6858212 2024-07-09,07:15:52.000,191,11056158,-795,0,1720509351,12637.26395244999,185.28137679000065,54418.608962880004 2024-07-09,07:15:53.000,191,11056140,-795,0,1720509352,12637.31110662,185.2390820100045,54418.65787272 2024-07-09,07:15:54.000,191,11056136,-795,0,1720509353,12637.277425069995,185.20383636000042,54418.69280832 2024-07-09,07:15:55.000,191,11056131,-795,0,1720509354,12637.31110662,185.21793461999914,54418.629924240005 2024-07-09,07:15:56.000,191,11056155,-795,0,1720509355,12637.28416137999,185.21793461999914,54418.65787272 2024-07-09,07:15:57.000,191,11056137,-795,0,1720509356,12637.28416137999,185.21793461999914,54418.61595 2024-07-09,07:15:58.000,191,11056136,-795,0,1720509357,12637.237007209995,185.21793461999914,54418.58800152 2024-07-09,07:15:59.000,191,11056181,-795,0,1720509358,12637.24374351999,185.19678723000106,54418.58800152 2024-07-09,07:16:00.000,191,11056169,-795,0,1720509359,12637.2302709,185.175639840003,54418.50415608001 2024-07-09,07:16:01.000,191,11056126,-795,0,1720509360,12637.21006197,185.1897381000017,54418.42031064 2024-07-09,07:16:02.000,191,11056155,-795,0,1720509361,12637.22353458999,185.175639840003,54418.42729776 2024-07-09,07:16:03.000,191,11056152,-795,0,1720509362,12637.24374351999,185.16859071000363,54418.560053040004 2024-07-09,07:16:04.000,191,11056188,-795,0,1720509363,12637.297633999995,185.16859071000363,54418.50415608001 2024-07-09,07:16:05.000,191,11056132,-795,0,1720509364,12637.28416137999,185.16859071000363,54418.462233360005 2024-07-09,07:16:06.000,191,11056169,-795,0,1720509365,12637.196589349995,185.16154158000427,54418.3015296 2024-07-09,07:16:07.000,191,11056102,-795,0,1720509366,12637.176380419995,185.19678723000106,54418.31550384001 2024-07-09,07:16:08.000,191,11056161,-795,0,1720509367,12637.2302709,185.1897381000017,54418.413323520006 2024-07-09,07:16:09.000,191,11056150,-795,0,1720509368,12637.24374351999,185.175639840003,54418.38537504001 2024-07-09,07:16:10.000,191,11056158,-795,0,1720509369,12637.21006197,185.19678723000106,54418.40633640001 2024-07-09,07:16:11.000,191,11056144,-795,0,1720509370,12637.25047983,185.16859071000363,54418.35742656 2024-07-09,07:16:12.000,191,11056137,-795,0,1720509371,12637.18985304,185.16859071000363,54418.30851672 2024-07-09,07:16:13.000,191,11056160,-795,0,1720509372,12637.21006197,185.20383636000042,54418.33646520001 2024-07-09,07:16:14.000,191,11056159,-795,0,1720509373,12637.22353458999,185.175639840003,54418.30851672 2024-07-09,07:16:15.000,191,11056130,-795,0,1720509374,12637.2302709,185.175639840003,54418.32947808 2024-07-09,07:16:16.000,191,11056113,-795,0,1720509375,12637.21006197,185.16859071000363,54418.294542480005 2024-07-09,07:16:17.000,191,11056174,-795,0,1720509376,12637.16290779999,185.18268897000235,54418.26659400001 2024-07-09,07:16:18.000,191,11056195,-795,0,1720509377,12637.216798279995,185.20383636000042,54418.392362160004 2024-07-09,07:16:19.000,191,11056207,-795,0,1720509378,12637.25047983,185.21088548999978,54418.413323520006 2024-07-09,07:16:20.000,191,11056129,-795,0,1720509379,12637.196589349995,185.24613114000385,54418.3714008 2024-07-09,07:16:21.000,191,11056098,-795,0,1720509380,12637.14943518,185.26727853000193,54418.18274856 2024-07-09,07:16:22.000,191,11056190,-795,0,1720509381,12637.2302709,185.24613114000385,54418.26659400001 2024-07-09,07:16:23.000,191,11056171,-795,0,1720509382,12637.20332565999,185.2390820100045,54418.36441368001 2024-07-09,07:16:24.000,191,11056184,-795,0,1720509383,12637.18985304,185.2531802700032,54418.30851672 2024-07-09,07:16:25.000,191,11056225,-795,0,1720509384,12637.16290779999,185.24613114000385,54418.2316584 2024-07-09,07:16:26.000,191,11056164,-795,0,1720509385,12637.095544699994,185.24613114000385,54418.18274856 2024-07-09,07:16:27.000,191,11056110,-795,0,1720509386,12637.16290779999,185.26727853000193,54418.30851672 2024-07-09,07:16:28.000,191,11056190,-795,0,1720509387,12637.257216139995,185.2249837499985,54418.39934928 2024-07-09,07:16:29.000,191,11056110,-795,0,1720509388,12637.20332565999,185.21793461999914,54418.31550384001 2024-07-09,07:16:30.000,191,11056132,-795,0,1720509389,12637.10228100999,185.21793461999914,54418.08492888 2024-07-09,07:16:31.000,191,11056140,-795,0,1720509390,12637.196589349995,185.24613114000385,54418.28755536001 2024-07-09,07:16:32.000,191,11056172,-795,0,1720509391,12637.24374351999,185.2390820100045,54418.32249096 2024-07-09,07:16:33.000,191,11056139,-795,0,1720509392,12637.10901732,185.24613114000385,54418.08492888 2024-07-09,07:16:34.000,191,11056177,-795,0,1720509393,12637.12248993999,185.24613114000385,54418.04300616 2024-07-09,07:16:35.000,191,11056157,-795,0,1720509394,12637.176380419995,185.28137679000065,54418.28755536001 2024-07-09,07:16:36.000,191,11056129,-795,0,1720509395,12637.216798279995,185.2390820100045,54418.3714008 2024-07-09,07:16:37.000,191,11056137,-795,0,1720509396,12637.115753629994,185.28842592,54418.14781296001 2024-07-09,07:16:38.000,191,11056168,-795,0,1720509397,12637.12248993999,185.28137679000065,54418.18973568 2024-07-09,07:16:39.000,191,11056161,-795,0,1720509398,12637.176380419995,185.2743276600013,54418.25960688 2024-07-09,07:16:40.000,191,11056166,-795,0,1720509399,12637.16290779999,185.28137679000065,54418.18973568 2024-07-09,07:16:41.000,191,11056146,-795,0,1720509400,12637.16964411,185.26727853000193,54418.14781296001 2024-07-09,07:16:42.000,191,11056173,-795,0,1720509401,12637.176380419995,185.28137679000065,54418.19672280001 2024-07-09,07:16:43.000,191,11056183,-795,0,1720509402,12637.22353458999,185.28137679000065,54418.26659400001 2024-07-09,07:16:44.000,191,11056161,-795,0,1720509403,12637.22353458999,185.2531802700032,54418.224671280004 2024-07-09,07:16:45.000,191,11056123,-795,0,1720509404,12637.18311672999,185.28842592,54418.175761440005 2024-07-09,07:16:46.000,191,11056152,-795,0,1720509405,12637.088808389999,185.28842592,54417.9871092 2024-07-09,07:16:47.000,191,11056137,-795,0,1720509406,12637.18311672999,185.30252417999873,54418.11287736 2024-07-09,07:16:48.000,191,11056188,-795,0,1720509407,12637.237007209995,185.3095733099981,54418.1617872 2024-07-09,07:16:49.000,191,11056187,-795,0,1720509408,12637.18985304,185.28842592,54418.18274856 2024-07-09,07:16:50.000,191,11056150,-795,0,1720509409,12637.20332565999,185.28137679000065,54418.16877432001 2024-07-09,07:16:51.000,191,11056140,-795,0,1720509410,12637.196589349995,185.28842592,54418.11287736 2024-07-09,07:16:52.000,191,11056132,-795,0,1720509411,12637.16964411,185.24613114000385,54418.14082584 2024-07-09,07:16:53.000,191,11056113,-795,0,1720509412,12637.22353458999,185.28842592,54418.09890312001 2024-07-09,07:16:54.000,191,11056143,-795,0,1720509413,12637.18311672999,185.28137679000065,54418.07095464001 2024-07-09,07:16:55.000,191,11056123,-795,0,1720509414,12637.156171489994,185.2743276600013,54418.16877432001 2024-07-09,07:16:56.000,191,11056111,-795,0,1720509415,12637.16964411,185.28137679000065,54418.04300616 2024-07-09,07:16:57.000,191,11056111,-795,0,1720509416,12637.16290779999,185.30252417999873,54418.02903192001 2024-07-09,07:16:58.000,191,11056196,-795,0,1720509417,12637.216798279995,185.26727853000193,54418.126851600005 2024-07-09,07:16:59.000,191,11056135,-795,0,1720509418,12637.22353458999,185.28842592,54418.14082584 2024-07-09,07:17:00.000,191,11056107,-795,0,1720509419,12637.16964411,185.31662244000472,54418.105890240004 2024-07-09,07:17:01.000,191,11056112,-795,0,1720509420,12637.20332565999,185.29547504999937,54417.98012208001 2024-07-09,07:17:02.000,191,11056098,-795,0,1720509421,12637.16964411,185.30252417999873,54418.04300616 2024-07-09,07:17:03.000,191,11056150,-795,0,1720509422,12637.22353458999,185.2743276600013,54418.09890312001 2024-07-09,07:17:04.000,191,11056149,-795,0,1720509423,12637.20332565999,185.29547504999937,54418.056980400004 2024-07-09,07:17:05.000,191,11056155,-795,0,1720509424,12637.135962559994,185.31662244000472,54417.98012208001 2024-07-09,07:17:06.000,191,11056195,-795,0,1720509425,12637.22353458999,185.31662244000472,54418.03601904 2024-07-09,07:17:07.000,191,11056152,-795,0,1720509426,12637.28416137999,185.29547504999937,54418.18274856 2024-07-09,07:17:08.000,191,11056140,-795,0,1720509427,12637.196589349995,185.3095733099981,54418.11287736 2024-07-09,07:17:09.000,191,11056167,-795,0,1720509428,12637.237007209995,185.30252417999873,54418.13383872 2024-07-09,07:17:10.000,191,11056179,-795,0,1720509429,12637.095544699994,185.30252417999873,54417.854353919996 2024-07-09,07:17:11.000,191,11056105,-795,0,1720509430,12637.196589349995,185.32367157000408,54417.97313496 2024-07-09,07:17:12.000,191,11056180,-795,0,1720509431,12637.22353458999,185.29547504999937,54418.03601904 2024-07-09,07:17:13.000,191,11056202,-795,0,1720509432,12637.18311672999,185.29547504999937,54418.00108344001 2024-07-09,07:17:14.000,191,11056164,-795,0,1720509433,12637.237007209995,185.33072070000344,54418.126851600005 2024-07-09,07:17:15.000,191,11056181,-795,0,1720509434,12637.26395244999,185.30252417999873,54418.15480008 2024-07-09,07:17:16.000,191,11056177,-795,0,1720509435,12637.26395244999,185.31662244000472,54418.091916 2024-07-09,07:17:17.000,191,11056117,-795,0,1720509436,12637.18985304,185.33072070000344,54418.02903192001 2024-07-09,07:17:18.000,191,11056115,-795,0,1720509437,12637.156171489994,185.32367157000408,54417.959160720005 2024-07-09,07:17:19.000,191,11056132,-795,0,1720509438,12637.2302709,185.28137679000065,54418.105890240004 2024-07-09,07:17:20.000,191,11056180,-795,0,1720509439,12637.216798279995,185.2743276600013,54418.04999328001 2024-07-09,07:17:21.000,191,11056152,-795,0,1720509440,12637.20332565999,185.29547504999937,54417.97313496 2024-07-09,07:17:22.000,191,11056160,-795,0,1720509441,12637.20332565999,185.28842592,54417.98012208001 2024-07-09,07:17:23.000,191,11056130,-795,0,1720509442,12637.25047983,185.24613114000385,54418.13383872 2024-07-09,07:17:24.000,191,11056150,-795,0,1720509443,12637.18985304,185.24613114000385,54417.93121224001 2024-07-09,07:17:25.000,191,11056130,-795,0,1720509444,12637.297633999995,185.23203287999786,54418.06396752 2024-07-09,07:17:26.000,191,11056202,-795,0,1720509445,12637.27068876,185.21793461999914,54418.00108344001 2024-07-09,07:17:27.000,191,11056127,-635,0,1720509446,12637.22353458999,185.23203287999786,54417.98012208001 2024-07-09,07:17:28.000,191,11056142,-795,0,1720509447,12637.20332565999,185.26022940000257,54417.791469840005 2024-07-09,07:17:29.000,191,11056166,-795,0,1720509448,12637.30437030999,185.21088548999978,54417.9871092 2024-07-09,07:17:30.000,191,11056140,-795,0,1720509449,12637.317842929995,185.20383636000042,54418.09890312001 2024-07-09,07:17:31.000,191,11056141,-795,0,1720509450,12637.33131555,185.20383636000042,54418.056980400004 2024-07-09,07:17:32.000,191,11056180,-795,0,1720509451,12637.297633999995,185.19678723000106,54417.99409632 2024-07-09,07:17:33.000,191,11056112,-795,0,1720509452,12637.34478816999,185.1897381000017,54418.14082584 2024-07-09,07:17:34.000,191,11056132,-795,0,1720509453,12637.32457923999,185.14744331999827,54418.056980400004 2024-07-09,07:17:35.000,191,11056184,-795,0,1720509454,12637.26395244999,185.11924680000084,54417.9871092 2024-07-09,07:17:36.000,191,11056147,-795,0,1720509455,12637.317842929995,185.1262959300002,54417.97313496 2024-07-09,07:17:37.000,191,11056185,-795,0,1720509456,12637.31110662,185.11219767000148,54417.93121224001 2024-07-09,07:17:38.000,191,11056163,-795,0,1720509457,12637.338051859995,185.09809941000276,54418.04999328001 2024-07-09,07:17:39.000,191,11056165,-795,0,1720509458,12637.34478816999,185.09809941000276,54418.06396752 2024-07-09,07:17:40.000,191,11056173,-795,0,1720509459,12637.297633999995,185.11219767000148,54417.94518648 2024-07-09,07:17:41.000,191,11056112,-795,0,1720509460,12637.26395244999,185.06990288999805,54417.721598640004 2024-07-09,07:17:42.000,191,11056155,-795,0,1720509461,12637.31110662,185.10514854000212,54417.96614784 2024-07-09,07:17:43.000,191,11056152,-795,0,1720509462,12637.30437030999,185.06990288999805,54417.917238 2024-07-09,07:17:44.000,191,11056138,-795,0,1720509463,12637.24374351999,185.04875549999997,54417.96614784 2024-07-09,07:17:45.000,191,11056150,-795,0,1720509464,12637.2302709,185.04875549999997,54417.79845696 2024-07-09,07:17:46.000,191,11056170,-795,0,1720509465,12637.2302709,185.03465724000125,54417.89627664 2024-07-09,07:17:47.000,191,11056177,-795,0,1720509466,12637.27068876,185.04875549999997,54417.93819936 2024-07-09,07:17:48.000,191,11056168,-795,0,1720509467,12637.28416137999,185.02055898000253,54418.0220448 2024-07-09,07:17:49.000,191,11056110,-795,0,1720509468,12637.30437030999,185.02055898000253,54417.90326376001 2024-07-09,07:17:50.000,191,11056166,-795,0,1720509469,12637.24374351999,185.03465724000125,54417.83339256001 2024-07-09,07:17:51.000,191,11056159,-795,0,1720509470,12637.25047983,185.00646072000382,54417.77050848 2024-07-09,07:17:52.000,191,11056135,-795,0,1720509471,12637.176380419995,185.00646072000382,54417.72858576 2024-07-09,07:17:53.000,191,11056138,-795,0,1720509472,12637.2302709,185.03465724000125,54417.82640544 2024-07-09,07:17:54.000,191,11056145,-795,0,1720509473,12637.257216139995,184.98531332999846,54417.8473668 2024-07-09,07:17:55.000,191,11056158,-795,0,1720509474,12637.257216139995,184.98531332999846,54417.840379680005 2024-07-09,07:17:56.000,191,11056179,-795,0,1720509475,12637.22353458999,184.97121506999974,54417.82640544 2024-07-09,07:17:57.000,191,11056085,-795,0,1720509476,12637.196589349995,184.98531332999846,54417.65871456 2024-07-09,07:17:58.000,191,11056110,-795,0,1720509477,12637.20332565999,184.92187116000423,54417.742560000006 2024-07-09,07:17:59.000,191,11056188,-795,0,1720509478,12637.16290779999,184.96416594000038,54417.76352136001 2024-07-09,07:18:00.000,191,11056158,-795,0,1720509479,12637.16290779999,184.92187116000423,54417.67967592 2024-07-09,07:18:01.000,191,11056174,-795,0,1720509480,12637.10228100999,184.96416594000038,54417.686663039996 2024-07-09,07:18:02.000,191,11056136,-795,0,1720509481,12637.16290779999,184.90777289999824,54417.73557288001 2024-07-09,07:18:03.000,191,11056148,-795,0,1720509482,12637.16290779999,184.90777289999824,54417.79845696 2024-07-09,07:18:04.000,191,11056145,-795,0,1720509483,12637.176380419995,184.89367463999952,54417.86134104001 2024-07-09,07:18:05.000,191,11056108,-795,0,1720509484,12637.176380419995,184.92187116000423,54417.77050848 2024-07-09,07:18:06.000,191,11056164,-795,0,1720509485,12637.14269886999,184.8795763800008,54417.6377532 2024-07-09,07:18:07.000,191,11056197,-795,0,1720509486,12637.115753629994,184.87252725000144,54417.60980472 2024-07-09,07:18:08.000,191,11056138,-795,0,1720509487,12637.16964411,184.89367463999952,54417.58185624 2024-07-09,07:18:09.000,191,11056167,-795,0,1720509488,12637.156171489994,184.90777289999824,54417.70063728 2024-07-09,07:18:10.000,191,11056145,-795,0,1720509489,12637.10228100999,184.86547812000208,54417.6028176 2024-07-09,07:18:11.000,191,11056166,-795,0,1720509490,12637.14943518,184.85842899000272,54417.721598640004 2024-07-09,07:18:12.000,191,11056152,-795,0,1720509491,12637.176380419995,184.8795763800008,54417.76352136001 2024-07-09,07:18:13.000,191,11056145,-795,0,1720509492,12637.16964411,184.87252725000144,54417.71461152001 2024-07-09,07:18:14.000,191,11056176,-795,0,1720509493,12637.16290779999,184.86547812000208,54417.65871456 2024-07-09,07:18:15.000,191,11056171,-795,0,1720509494,12637.10901732,184.844330730004,54417.59583048001 2024-07-09,07:18:16.000,191,11056145,-795,0,1720509495,12637.12248993999,184.8161342099993,54417.61679184001 2024-07-09,07:18:17.000,191,11056179,-795,0,1720509496,12637.16290779999,184.8161342099993,54417.71461152001 2024-07-09,07:18:18.000,191,11056169,-795,0,1720509497,12637.196589349995,184.85137986000336,54417.721598640004 2024-07-09,07:18:19.000,191,11056173,-795,0,1720509498,12637.12922625,184.85842899000272,54417.65172744 2024-07-09,07:18:20.000,191,11056167,-795,0,1720509499,12637.16964411,184.86547812000208,54417.73557288001 2024-07-09,07:18:21.000,191,11056126,-795,0,1720509500,12637.075335769994,184.82318333999865,54417.49801080001 2024-07-09,07:18:22.000,191,11056153,-795,0,1720509501,12637.115753629994,184.80203595000057,54417.518972159996 2024-07-09,07:18:23.000,191,11056138,-795,0,1720509502,12637.135962559994,184.8161342099993,54417.59583048001 2024-07-09,07:18:24.000,191,11056141,-795,0,1720509503,12637.16290779999,184.82318333999865,54417.65172744 2024-07-09,07:18:25.000,191,11056147,-795,0,1720509504,12637.10901732,184.830232469998,54417.65172744 2024-07-09,07:18:26.000,191,11056105,-795,0,1720509505,12637.08207207999,184.77383943000314,54417.553907760004 2024-07-09,07:18:27.000,191,11056130,-795,0,1720509506,12637.088808389999,184.830232469998,54417.61679184001 2024-07-09,07:18:28.000,191,11056129,-795,0,1720509507,12637.156171489994,184.80908507999993,54417.6377532 2024-07-09,07:18:29.000,191,11056114,-795,0,1720509508,12637.075335769994,184.83728160000464,54417.66570168001 2024-07-09,07:18:30.000,191,11056181,-795,0,1720509509,12637.001236359989,184.85842899000272,54417.35826840001 2024-07-09,07:18:31.000,191,11056102,-795,0,1720509510,12637.028181599999,184.83728160000464,54417.56089488 2024-07-09,07:18:32.000,191,11056156,-795,0,1720509511,12637.088808389999,184.830232469998,54417.65871456 2024-07-09,07:18:33.000,191,11056153,-795,0,1720509512,12637.088808389999,184.86547812000208,54417.6377532 2024-07-09,07:18:34.000,191,11056127,-795,0,1720509513,12637.068599459999,184.83728160000464,54417.54692064001 2024-07-09,07:18:35.000,191,11056130,-795,0,1720509514,12637.04165421999,184.86547812000208,54417.47006232 2024-07-09,07:18:36.000,191,11056139,-795,0,1720509515,12636.960818499989,184.85137986000336,54417.30237144 2024-07-09,07:18:37.000,191,11056090,-795,0,1720509516,12637.04165421999,184.85137986000336,54417.58884336 2024-07-09,07:18:38.000,191,11056146,-795,0,1720509517,12637.088808389999,184.87252725000144,54417.5329464 2024-07-09,07:18:39.000,191,11056149,-795,0,1720509518,12637.028181599999,184.90072376999888,54417.49102368 2024-07-09,07:18:40.000,191,11056161,-795,0,1720509519,12636.981027429989,184.90777289999824,54417.37224264 2024-07-09,07:18:41.000,191,11056135,-795,0,1720509520,12637.04165421999,184.8795763800008,54417.54692064001 2024-07-09,07:18:42.000,191,11056157,-795,0,1720509521,12637.055126839994,184.89367463999952,54417.574869120006 2024-07-09,07:18:43.000,191,11056106,-795,0,1720509522,12637.115753629994,184.88662551000016,54417.64474032001 2024-07-09,07:18:44.000,191,11056159,-795,0,1720509523,12637.115753629994,184.86547812000208,54417.66570168001 2024-07-09,07:18:45.000,191,11056113,-795,0,1720509524,12637.095544699994,184.90777289999824,54417.6028176 2024-07-09,07:18:46.000,191,11056102,-795,0,1720509525,12637.06186314999,184.88662551000016,54417.48403656 2024-07-09,07:18:47.000,191,11056113,-795,0,1720509526,12637.088808389999,184.90777289999824,54417.5329464 2024-07-09,07:18:48.000,191,11056164,-795,0,1720509527,12637.10901732,184.90072376999888,54417.553907760004 2024-07-09,07:18:49.000,191,11056137,-795,0,1720509528,12637.075335769994,184.90072376999888,54417.61679184001 2024-07-09,07:18:50.000,191,11056165,-795,0,1720509529,12637.10228100999,184.90777289999824,54417.504997920005 2024-07-09,07:18:51.000,191,11056141,-795,0,1720509530,12637.135962559994,184.93596942000295,54417.574869120006 2024-07-09,07:18:52.000,191,11056180,-795,0,1720509531,12637.156171489994,184.9430185500023,54417.64474032001 2024-07-09,07:18:53.000,191,11056115,-795,0,1720509532,12637.135962559994,184.92187116000423,54417.6028176 2024-07-09,07:18:54.000,191,11056116,-795,0,1720509533,12637.12922625,184.96416594000038,54417.58884336 2024-07-09,07:18:55.000,191,11056138,-795,0,1720509534,12637.028181599999,184.95711681000103,54417.44910096001 2024-07-09,07:18:56.000,191,11056151,-795,0,1720509535,12637.068599459999,184.95006768000167,54417.53993352 2024-07-09,07:18:57.000,191,11056123,-795,0,1720509536,12637.06186314999,184.9430185500023,54417.52595928001 2024-07-09,07:18:58.000,191,11056133,-795,0,1720509537,12637.12922625,184.9782641999991,54417.65172744 2024-07-09,07:18:59.000,191,11056182,-795,0,1720509538,12637.08207207999,184.99236245999782,54417.59583048001 2024-07-09,07:19:01.000,191,11056163,-795,0,1720509540,12637.075335769994,185.03465724000125,54417.504997920005 2024-07-09,07:19:02.000,191,11056173,-795,0,1720509541,12637.115753629994,185.0276081100019,54417.574869120006 2024-07-09,07:19:03.000,191,11056161,-795,0,1720509542,12637.10228100999,185.0276081100019,54417.56089488 2024-07-09,07:19:04.000,191,11056171,-795,0,1720509543,12637.12248993999,185.0417063700006,54417.56788200001 2024-07-09,07:19:05.000,191,11056157,-795,0,1720509544,12637.068599459999,185.03465724000125,54417.47006232 2024-07-09,07:19:06.000,191,11056166,-795,0,1720509545,12637.12922625,185.0276081100019,54417.553907760004 2024-07-09,07:19:07.000,191,11056163,-795,0,1720509546,12637.14943518,185.0276081100019,54417.58884336 2024-07-09,07:19:08.000,191,11056169,-795,0,1720509547,12637.16290779999,185.0276081100019,54417.623778960005 2024-07-09,07:19:09.000,191,11056189,-795,0,1720509548,12637.12248993999,184.99941159000446,54417.64474032001 2024-07-09,07:19:10.000,191,11056140,-795,0,1720509549,12637.095544699994,185.04875549999997,54417.42813960001 2024-07-09,07:19:12.000,191,11056168,-795,0,1720509551,12637.115753629994,185.06990288999805,54417.49801080001 2024-07-09,07:19:13.000,191,11056169,-795,0,1720509552,12637.16290779999,185.0417063700006,54417.6028176 2024-07-09,07:19:14.000,191,11056196,-795,0,1720509553,12637.16964411,185.04875549999997,54417.56788200001 2024-07-09,07:19:15.000,191,11056113,-795,0,1720509554,12637.12922625,185.08400115000404,54417.518972159996 2024-07-09,07:19:16.000,191,11056173,-795,0,1720509555,12637.196589349995,185.0628537599987,54417.49801080001 2024-07-09,07:19:17.000,191,11056157,-795,0,1720509556,12637.196589349995,185.07695202000468,54417.60980472 2024-07-09,07:19:18.000,191,11056132,-795,0,1720509557,12637.257216139995,185.06990288999805,54417.518972159996 2024-07-09,07:19:19.000,191,11056174,-795,0,1720509558,12637.22353458999,185.0628537599987,54417.58884336 2024-07-09,07:19:20.000,191,11056169,-795,0,1720509559,12637.176380419995,185.09809941000276,54417.41416536 2024-07-09,07:19:21.000,191,11056146,-795,0,1720509560,12637.237007209995,185.07695202000468,54417.44211384 2024-07-09,07:19:23.000,191,11056126,-795,0,1720509562,12637.26395244999,185.05580462999933,54417.58185624 2024-07-09,07:19:24.000,191,11056149,-795,0,1720509563,12637.29089769,185.08400115000404,54417.53993352 2024-07-09,07:19:25.000,191,11056127,-795,0,1720509564,12637.216798279995,185.06990288999805,54417.48403656 2024-07-09,07:19:26.000,191,11056127,-795,0,1720509565,12637.24374351999,185.10514854000212,54417.44910096001 2024-07-09,07:19:27.000,191,11056163,-795,0,1720509566,12637.26395244999,185.06990288999805,54417.52595928001 2024-07-09,07:19:28.000,191,11056184,-795,0,1720509567,12637.297633999995,185.06990288999805,54417.5329464 2024-07-09,07:19:29.000,191,11056161,-795,0,1720509568,12637.22353458999,185.0417063700006,54417.44910096001 2024-07-09,07:19:30.000,191,11056114,-795,0,1720509569,12637.237007209995,185.09809941000276,54417.4630752 2024-07-09,07:19:31.000,191,11056176,-795,0,1720509570,12637.30437030999,185.03465724000125,54417.54692064001 2024-07-09,07:19:32.000,191,11056151,-795,0,1720509571,12637.32457923999,185.04875549999997,54417.5329464 2024-07-09,07:19:34.000,191,11056097,-795,0,1720509573,12637.32457923999,185.05580462999933,54417.47006232 2024-07-09,07:19:35.000,191,11056171,-795,0,1720509574,12637.317842929995,185.0628537599987,54417.504997920005 2024-07-09,07:19:36.000,191,11056144,-795,0,1720509575,12637.297633999995,185.0628537599987,54417.51198504 2024-07-09,07:19:37.000,191,11056164,-795,0,1720509576,12637.22353458999,185.03465724000125,54417.15564192 2024-07-09,07:19:38.000,191,11056153,-795,0,1720509577,12637.277425069995,185.05580462999933,54417.42813960001 2024-07-09,07:19:39.000,191,11056143,-795,0,1720509578,12637.33131555,185.00646072000382,54417.53993352 2024-07-09,07:19:40.000,191,11056167,-795,0,1720509579,12637.358260789995,185.0417063700006,54417.59583048001 2024-07-09,07:19:41.000,191,11056156,-715,0,1720509580,12637.31110662,185.04875549999997,54417.393204 2024-07-09,07:19:42.000,191,11056101,-795,0,1720509581,12637.297633999995,185.0276081100019,54417.37922976001 2024-07-09,07:19:43.000,191,11056102,-795,0,1720509582,12637.35152448,185.02055898000253,54417.51198504 2024-07-09,07:19:44.000,191,11056151,-795,0,1720509583,12637.398678649995,185.08400115000404,54417.49801080001 2024-07-09,07:19:45.000,191,11056183,-795,0,1720509584,12637.378469719995,185.0417063700006,54417.47704944001 2024-07-09,07:19:46.000,191,11056157,-795,0,1720509585,12637.338051859995,185.06990288999805,54417.58884336 2024-07-09,07:19:47.000,191,11056152,-795,0,1720509586,12637.41215127,185.0417063700006,54417.672688800005 2024-07-09,07:19:48.000,191,11056093,-795,0,1720509587,12637.40541495999,185.06990288999805,54417.53993352 2024-07-09,07:19:49.000,191,11056131,-795,0,1720509588,12637.42562388999,185.0417063700006,54417.69365016001 2024-07-09,07:19:50.000,191,11056159,-795,0,1720509589,12637.40541495999,185.0276081100019,54417.58185624 2024-07-09,07:19:51.000,191,11056135,-795,0,1720509590,12637.41215127,185.0628537599987,54417.58185624 2024-07-09,07:19:52.000,191,11056163,-795,0,1720509591,12637.418887579995,185.09809941000276,54417.54692064001 2024-07-09,07:19:53.000,191,11056124,-795,0,1720509592,12637.45256913,185.0910502800034,54417.61679184001 2024-07-09,07:19:54.000,191,11056157,-795,0,1720509593,12637.42562388999,185.1262959300002,54417.6377532 2024-07-09,07:19:55.000,191,11056140,-795,0,1720509594,12637.439096509996,185.08400115000404,54417.60980472 2024-07-09,07:19:56.000,191,11056123,-795,0,1720509595,12637.459305439996,185.0628537599987,54417.59583048001 2024-07-09,07:19:57.000,191,11056111,-795,0,1720509596,12637.486250679991,185.0417063700006,54417.65172744 2024-07-09,07:19:58.000,191,11056126,-795,0,1720509597,12637.45256913,185.06990288999805,54417.59583048001 2024-07-09,07:19:59.000,191,11056173,-795,0,1720509598,12637.47277806,185.02055898000253,54417.6028176 2024-07-09,07:20:00.000,191,11056144,-795,0,1720509599,12637.499723299996,185.03465724000125,54417.65172744 2024-07-09,07:20:01.000,191,11056102,-795,0,1720509600,12637.46604174999,185.08400115000404,54417.553907760004 2024-07-09,07:20:02.000,191,11056153,-795,0,1720509601,12637.4323602,185.0628537599987,54417.553907760004 2024-07-09,07:20:03.000,191,11056147,-795,0,1720509602,12637.49298699,185.05580462999933,54417.7076244 2024-07-09,07:20:04.000,191,11056155,-795,0,1720509603,12637.38520602999,185.0276081100019,54417.41416536 2024-07-09,07:20:05.000,191,11056170,-795,0,1720509604,12637.499723299996,185.02055898000253,54417.59583048001 2024-07-09,07:20:06.000,191,11056194,-795,0,1720509605,12637.519932229996,185.04875549999997,54417.47006232 2024-07-09,07:20:07.000,191,11056134,-795,0,1720509606,12637.55361378,185.0276081100019,54417.60980472 2024-07-09,07:20:08.000,191,11056186,-795,0,1720509607,12637.594031640001,185.07695202000468,54417.6028176 2024-07-09,07:20:09.000,191,11056164,-795,0,1720509608,12637.519932229996,185.03465724000125,54417.518972159996 2024-07-09,07:20:10.000,191,11056148,-795,0,1720509609,12637.560350089996,185.0276081100019,54417.53993352 2024-07-09,07:20:11.000,191,11056170,-795,0,1720509610,12637.607504259991,184.99236245999782,54417.6377532 2024-07-09,07:20:12.000,191,11056169,-715,0,1720509611,12637.560350089996,185.05580462999933,54417.53993352 2024-07-09,07:20:13.000,191,11056153,-795,0,1720509612,12637.627713189991,185.0417063700006,54417.6028176 2024-07-09,07:20:14.000,191,11056153,-795,0,1720509613,12637.587295329991,185.05580462999933,54417.52595928001 2024-07-09,07:20:15.000,191,11056183,-795,0,1720509614,12637.674867360001,185.03465724000125,54417.54692064001 2024-07-09,07:20:16.000,191,11056140,-795,0,1720509615,12637.654658430001,185.03465724000125,54417.5329464 2024-07-09,07:20:17.000,191,11056190,-795,0,1720509616,12637.701812599997,185.04875549999997,54417.623778960005 2024-07-09,07:20:18.000,191,11056228,-795,0,1720509617,12637.681603669997,185.0276081100019,54417.70063728 2024-07-09,07:20:19.000,191,11056153,-795,0,1720509618,12637.634449500001,185.04875549999997,54417.53993352 2024-07-09,07:20:20.000,191,11056121,-795,0,1720509619,12637.647922119992,185.0276081100019,54417.53993352 2024-07-09,07:20:21.000,191,11056161,-795,0,1720509620,12637.627713189991,185.0276081100019,54417.456088080005 2024-07-09,07:20:22.000,191,11056120,-795,0,1720509621,12637.722021529997,185.01350985000317,54417.64474032001 2024-07-09,07:20:23.000,191,11056154,-795,0,1720509622,12637.742230459997,185.00646072000382,54417.58884336 2024-07-09,07:20:24.000,191,11056145,-795,0,1720509623,12637.708548909992,185.01350985000317,54417.65172744 2024-07-09,07:20:25.000,191,11056147,-795,0,1720509624,12637.742230459997,185.02055898000253,54417.553907760004 2024-07-09,07:20:26.000,191,11056138,-795,0,1720509625,12637.688339979992,185.0276081100019,54417.58185624 2024-07-09,07:20:27.000,191,11056140,-795,0,1720509626,12637.769175699992,185.01350985000317,54417.63076608 2024-07-09,07:20:28.000,191,11056169,-795,0,1720509627,12637.722021529997,184.99941159000446,54417.73557288001 2024-07-09,07:20:29.000,191,11056090,-795,0,1720509628,12637.775912010002,185.03465724000125,54417.7076244 2024-07-09,07:20:30.000,191,11056153,-795,0,1720509629,12637.701812599997,184.99236245999782,54417.518972159996 2024-07-09,07:20:31.000,191,11056179,-795,0,1720509630,12637.722021529997,184.99941159000446,54417.6377532 2024-07-09,07:20:32.000,191,11056141,-795,0,1720509631,12637.715285220002,184.96416594000038,54417.65172744 2024-07-09,07:20:33.000,191,11056172,-795,0,1720509632,12637.789384629992,184.98531332999846,54417.64474032001 2024-07-09,07:20:34.000,191,11056144,-795,0,1720509633,12637.775912010002,185.01350985000317,54417.6028176 2024-07-09,07:20:35.000,191,11056185,-795,0,1720509634,12637.782648319997,184.9782641999991,54417.61679184001 2024-07-09,07:20:36.000,191,11056159,-795,0,1720509635,12637.769175699992,184.99236245999782,54417.72858576 2024-07-09,07:20:37.000,191,11056139,-795,0,1720509636,12637.829802489992,184.98531332999846,54417.66570168001 2024-07-09,07:20:38.000,191,11056181,-795,0,1720509637,12637.735494150002,184.97121506999974,54417.60980472 2024-07-09,07:20:39.000,191,11056188,-795,0,1720509638,12637.755703080002,184.99941159000446,54417.6028176 2024-07-09,07:20:40.000,191,11056155,-795,0,1720509639,12637.782648319997,184.95006768000167,54417.59583048001 2024-07-09,07:20:41.000,191,11056183,-795,0,1720509640,12637.816329870002,184.9782641999991,54417.64474032001 2024-07-09,07:20:42.000,191,11056142,-795,0,1720509641,12637.843275109997,184.97121506999974,54417.69365016001 2024-07-09,07:20:43.000,191,11056156,-795,0,1720509642,12637.823066179997,184.93596942000295,54417.721598640004 2024-07-09,07:20:44.000,191,11056189,-795,0,1720509643,12637.863484039997,184.95711681000103,54417.742560000006 2024-07-09,07:20:45.000,191,11056137,-795,0,1720509644,12637.856747730002,184.93596942000295,54417.672688800005 2024-07-09,07:20:46.000,191,11056140,-795,0,1720509645,12637.850011419992,184.91482203000487,54417.69365016001 2024-07-09,07:20:47.000,191,11056181,-795,0,1720509646,12637.883692969997,184.91482203000487,54417.6377532 2024-07-09,07:20:48.000,191,11056196,-795,0,1720509647,12637.903901899997,184.92187116000423,54417.66570168001 2024-07-09,07:20:49.000,191,11056179,-795,0,1720509648,12637.863484039997,184.96416594000038,54417.56788200001 2024-07-09,07:20:50.000,191,11056187,-795,0,1720509649,12637.876956660002,184.9289202900036,54417.64474032001 2024-07-09,07:20:51.000,191,11056155,-795,0,1720509650,12637.944319759998,184.93596942000295,54417.686663039996 2024-07-09,07:20:52.000,191,11056173,-795,0,1720509651,12637.944319759998,184.9289202900036,54417.672688800005 2024-07-09,07:20:53.000,191,11056174,-795,0,1720509652,12637.937583450002,184.95711681000103,54417.67967592 2024-07-09,07:20:54.000,191,11056188,-795,0,1720509653,12637.890429279993,184.91482203000487,54417.61679184001 2024-07-09,07:20:55.000,191,11056149,-795,0,1720509654,12637.910638209993,184.95006768000167,54417.53993352 2024-07-09,07:20:56.000,191,11056189,-795,0,1720509655,12637.897165590002,184.9430185500023,54417.52595928001 2024-07-09,07:20:57.000,191,11056124,-795,0,1720509656,12637.910638209993,184.92187116000423,54417.58185624 2024-07-09,07:20:58.000,191,11056179,-795,0,1720509657,12637.951056069993,184.9289202900036,54417.66570168001 2024-07-09,07:20:59.000,191,11056162,-795,0,1720509658,12637.903901899997,184.9289202900036,54417.553907760004 2024-07-09,07:21:00.000,191,11056136,-795,0,1720509659,12637.957792380003,184.90777289999824,54417.51198504 2024-07-09,07:21:01.000,191,11056115,-795,0,1720509660,12637.964528689998,184.90777289999824,54417.64474032001 2024-07-09,07:21:02.000,191,11056152,-795,0,1720509661,12637.978001310003,184.92187116000423,54417.6028176 2024-07-09,07:21:03.000,191,11056154,-795,0,1720509662,12637.964528689998,184.9430185500023,54417.65172744 2024-07-09,07:21:04.000,191,11056158,-795,0,1720509663,12637.957792380003,184.9430185500023,54417.553907760004 2024-07-09,07:21:05.000,191,11056162,-795,0,1720509664,12637.957792380003,184.92187116000423,54417.5329464 2024-07-09,07:21:06.000,191,11056136,-795,0,1720509665,12637.978001310003,184.92187116000423,54417.58185624 2024-07-09,07:21:07.000,191,11056165,-795,0,1720509666,12638.099254889989,184.93596942000295,54417.66570168001 2024-07-09,07:21:08.000,191,11056185,-795,0,1720509667,12638.058837029988,184.9430185500023,54417.672688800005 2024-07-09,07:21:09.000,191,11056112,-795,0,1720509668,12638.112727509993,184.92187116000423,54417.65871456 2024-07-09,07:21:10.000,191,11056153,-795,0,1720509669,12638.018419169988,184.93596942000295,54417.553907760004 2024-07-09,07:21:11.000,191,11056165,-795,0,1720509670,12638.065573339998,184.9289202900036,54417.61679184001 2024-07-09,07:21:12.000,191,11056153,-795,0,1720509671,12638.065573339998,184.95711681000103,54417.686663039996 2024-07-09,07:21:13.000,191,11056193,-795,0,1720509672,12638.079045959988,184.95006768000167,54417.65172744 2024-07-09,07:21:14.000,191,11056120,-795,0,1720509673,12638.045364409998,184.95711681000103,54417.66570168001 2024-07-09,07:21:15.000,191,11056157,-795,0,1720509674,12638.052100719993,184.95711681000103,54417.6028176 2024-07-09,07:21:16.000,191,11056152,-795,0,1720509675,12638.038628099988,184.95711681000103,54417.6028176 2024-07-09,07:21:17.000,191,11056097,-795,0,1720509676,12638.085782269998,184.96416594000038,54417.721598640004 2024-07-09,07:21:18.000,191,11056168,-795,0,1720509677,12638.045364409998,184.9289202900036,54417.686663039996 2024-07-09,07:21:19.000,191,11056162,-795,0,1720509678,12638.072309649993,184.9430185500023,54417.721598640004 2024-07-09,07:21:20.000,191,11056127,-795,0,1720509679,12638.085782269998,184.91482203000487,54417.67967592 2024-07-09,07:21:21.000,191,11056170,-795,0,1720509680,12638.099254889989,184.93596942000295,54417.623778960005 2024-07-09,07:21:22.000,191,11056141,-795,0,1720509681,12638.132936439994,184.91482203000487,54417.742560000006 2024-07-09,07:21:23.000,191,11056182,-795,0,1720509682,12638.132936439994,184.9430185500023,54417.81243120001 2024-07-09,07:21:24.000,191,11056131,-795,0,1720509683,12638.112727509993,184.90072376999888,54417.82640544 2024-07-09,07:21:25.000,191,11056168,-795,0,1720509684,12638.112727509993,184.90777289999824,54417.76352136001 2024-07-09,07:21:26.000,191,11056146,-795,0,1720509685,12638.099254889989,184.91482203000487,54417.65172744 2024-07-09,07:21:27.000,191,11056154,-795,0,1720509686,12638.092518579993,184.92187116000423,54417.66570168001 2024-07-09,07:21:28.000,191,11056112,-795,0,1720509687,12638.119463819989,184.95006768000167,54417.7076244 2024-07-09,07:21:29.000,191,11056175,-795,0,1720509688,12638.085782269998,184.90777289999824,54417.69365016001 2024-07-09,07:21:30.000,191,11056161,-795,0,1720509689,12638.139672749989,184.90072376999888,54417.742560000006 2024-07-09,07:21:31.000,191,11056175,-795,0,1720509690,12638.079045959988,184.9289202900036,54417.70063728 2024-07-09,07:21:32.000,191,11056179,-795,0,1720509691,12638.105991199998,184.90072376999888,54417.70063728 2024-07-09,07:21:33.000,191,11056119,-795,0,1720509692,12638.099254889989,184.91482203000487,54417.69365016001 2024-07-09,07:21:34.000,191,11056176,-795,0,1720509693,12638.065573339998,184.9430185500023,54417.65172744 2024-07-09,07:21:35.000,191,11056127,-795,0,1720509694,12638.079045959988,184.9430185500023,54417.66570168001 2024-07-09,07:21:36.000,191,11056181,-795,0,1720509695,12638.052100719993,184.89367463999952,54417.6028176 2024-07-09,07:21:37.000,191,11056169,-795,0,1720509696,12638.052100719993,184.90777289999824,54417.58884336 2024-07-09,07:21:38.000,191,11056138,-795,0,1720509697,12638.166617989998,184.90777289999824,54417.672688800005 2024-07-09,07:21:39.000,191,11056165,-795,0,1720509698,12638.038628099988,184.9289202900036,54417.59583048001 2024-07-09,07:21:40.000,191,11056157,-795,0,1720509699,12638.052100719993,184.93596942000295,54417.63076608 2024-07-09,07:21:41.000,191,11056106,-795,0,1720509700,12638.105991199998,184.92187116000423,54417.64474032001 2024-07-09,07:21:42.000,191,11056120,-795,0,1720509701,12638.065573339998,184.95006768000167,54417.49801080001 2024-07-09,07:21:43.000,191,11056132,-795,0,1720509702,12638.072309649993,184.93596942000295,54417.56089488 2024-07-09,07:21:44.000,191,11056146,-795,0,1720509703,12638.105991199998,184.95006768000167,54417.553907760004 2024-07-09,07:21:45.000,191,11056145,-795,0,1720509704,12638.031891789993,184.96416594000038,54417.553907760004 2024-07-09,07:21:46.000,191,11056145,-795,0,1720509705,12638.092518579993,184.9430185500023,54417.58185624 2024-07-09,07:21:47.000,191,11056139,-795,0,1720509706,12638.079045959988,184.95006768000167,54417.686663039996 2024-07-09,07:21:48.000,191,11056152,-795,0,1720509707,12638.099254889989,184.96416594000038,54417.66570168001 2024-07-09,07:21:49.000,191,11056150,-795,0,1720509708,12638.038628099988,184.95006768000167,54417.66570168001 2024-07-09,07:21:50.000,191,11056189,-795,0,1720509709,12638.045364409998,184.9289202900036,54417.553907760004 2024-07-09,07:21:51.000,191,11056143,-795,0,1720509710,12638.065573339998,184.95006768000167,54417.59583048001 2024-07-09,07:21:52.000,191,11056176,-795,0,1720509711,12638.079045959988,184.95711681000103,54417.58884336 2024-07-09,07:21:53.000,191,11056202,-795,0,1720509712,12638.045364409998,184.9430185500023,54417.67967592 2024-07-09,07:21:54.000,191,11056154,-795,0,1720509713,12638.079045959988,184.93596942000295,54417.59583048001 2024-07-09,07:21:55.000,191,11056194,-795,0,1720509714,12638.038628099988,184.96416594000038,54417.65871456 2024-07-09,07:21:56.000,191,11056183,-795,0,1720509715,12638.072309649993,184.96416594000038,54417.61679184001 2024-07-09,07:21:57.000,191,11056133,-795,0,1720509716,12638.004946549998,184.95711681000103,54417.574869120006 2024-07-09,07:21:58.000,191,11056093,-795,0,1720509717,12638.058837029988,184.95711681000103,54417.67967592 2024-07-09,07:21:59.000,191,11056131,-795,0,1720509718,12638.018419169988,184.95006768000167,54417.6377532 2024-07-09,07:22:00.000,191,11056186,-795,0,1720509719,12638.052100719993,184.95711681000103,54417.623778960005 2024-07-09,07:22:01.000,191,11056161,-795,0,1720509720,12637.984737619998,184.96416594000038,54417.58185624 2024-07-09,07:22:02.000,191,11056158,-795,0,1720509721,12638.038628099988,184.98531332999846,54417.6028176 2024-07-09,07:22:03.000,191,11056168,-795,0,1720509722,12638.072309649993,184.9782641999991,54417.77050848 2024-07-09,07:22:04.000,191,11056124,-795,0,1720509723,12637.998210240003,185.01350985000317,54417.70063728 2024-07-09,07:22:05.000,191,11056107,-795,0,1720509724,12637.978001310003,184.98531332999846,54417.63076608 2024-07-09,07:22:06.000,191,11056124,-795,0,1720509725,12638.011682859993,184.98531332999846,54417.672688800005 2024-07-09,07:22:07.000,191,11056160,-795,0,1720509726,12637.971264999993,185.0276081100019,54417.54692064001 2024-07-09,07:22:08.000,191,11056156,-795,0,1720509727,12637.971264999993,185.01350985000317,54417.67967592 2024-07-09,07:22:09.000,191,11056164,-795,0,1720509728,12637.971264999993,185.0417063700006,54417.686663039996 2024-07-09,07:22:10.000,191,11056162,-795,0,1720509729,12637.991473929993,185.02055898000253,54417.61679184001 2024-07-09,07:22:11.000,191,11056134,-795,0,1720509730,12637.903901899997,185.0417063700006,54417.553907760004 2024-07-09,07:22:12.000,191,11056175,-795,0,1720509731,12637.951056069993,185.04875549999997,54417.58884336 2024-07-09,07:22:13.000,191,11056112,-795,0,1720509732,12637.978001310003,185.0628537599987,54417.61679184001 2024-07-09,07:22:14.000,191,11056176,-795,0,1720509733,12637.937583450002,185.05580462999933,54417.574869120006 2024-07-09,07:22:15.000,191,11056164,-795,0,1720509734,12637.910638209993,185.03465724000125,54417.504997920005 2024-07-09,07:22:16.000,191,11056145,-795,0,1720509735,12637.897165590002,185.05580462999933,54417.51198504 2024-07-09,07:22:17.000,191,11056166,-795,0,1720509736,12637.883692969997,185.04875549999997,54417.42813960001 2024-07-09,07:22:18.000,191,11056148,-795,0,1720509737,12637.971264999993,185.05580462999933,54417.623778960005 2024-07-09,07:22:19.000,191,11056160,-795,0,1720509738,12637.964528689998,185.07695202000468,54417.672688800005 2024-07-09,07:22:20.000,191,11056161,-795,0,1720509739,12637.964528689998,185.0628537599987,54417.65871456 2024-07-09,07:22:21.000,191,11056166,-795,0,1720509740,12637.897165590002,185.07695202000468,54417.54692064001 2024-07-09,07:22:22.000,191,11056124,-795,0,1720509741,12637.964528689998,185.0628537599987,54417.56089488 2024-07-09,07:22:23.000,191,11056142,-795,0,1720509742,12637.984737619998,185.01350985000317,54417.56089488 2024-07-09,07:22:24.000,191,11056140,-795,0,1720509743,12637.937583450002,185.07695202000468,54417.47704944001 2024-07-09,07:22:25.000,191,11056153,-795,0,1720509744,12637.903901899997,185.07695202000468,54417.52595928001 2024-07-09,07:22:26.000,191,11056196,-795,0,1720509745,12637.903901899997,185.0910502800034,54417.4630752 2024-07-09,07:22:27.000,191,11056130,-795,0,1720509746,12637.930847139993,185.0628537599987,54417.58185624 2024-07-09,07:22:28.000,191,11056130,-795,0,1720509747,12637.937583450002,185.08400115000404,54417.49801080001 2024-07-09,07:22:29.000,191,11056087,-795,0,1720509748,12637.964528689998,185.06990288999805,54417.60980472 2024-07-09,07:22:30.000,191,11056102,-795,0,1720509749,12637.944319759998,185.09809941000276,54417.5329464 2024-07-09,07:22:31.000,191,11056079,-795,0,1720509750,12637.910638209993,185.0910502800034,54417.518972159996 2024-07-09,07:22:32.000,191,11056151,-795,0,1720509751,12637.897165590002,185.0910502800034,54417.44910096001 2024-07-09,07:22:33.000,191,11056175,-795,0,1720509752,12637.883692969997,185.0417063700006,54417.49801080001 2024-07-09,07:22:34.000,191,11056135,-795,0,1720509753,12637.870220349992,185.07695202000468,54417.58884336 2024-07-09,07:22:35.000,191,11056174,-795,0,1720509754,12637.883692969997,185.0628537599987,54417.6377532 2024-07-09,07:22:36.000,191,11056165,-795,0,1720509755,12637.910638209993,185.07695202000468,54417.6028176 2024-07-09,07:22:37.000,191,11056131,-795,0,1720509756,12637.924110829998,185.0417063700006,54417.686663039996 2024-07-09,07:22:38.000,191,11056163,-795,0,1720509757,12637.924110829998,185.0628537599987,54417.65172744 2024-07-09,07:22:39.000,191,11056150,-795,0,1720509758,12637.937583450002,185.07695202000468,54417.61679184001 2024-07-09,07:22:40.000,191,11056119,-795,0,1720509759,12637.856747730002,185.0910502800034,54417.574869120006 2024-07-09,07:22:41.000,191,11056172,-795,0,1720509760,12637.823066179997,185.08400115000404,54417.37922976001 2024-07-09,07:22:42.000,191,11056186,-795,0,1720509761,12637.843275109997,185.07695202000468,54417.553907760004 2024-07-09,07:22:43.000,191,11056145,-795,0,1720509762,12637.910638209993,185.0910502800034,54417.71461152001 2024-07-09,07:22:44.000,191,11056140,-795,0,1720509763,12637.917374520002,185.09809941000276,54417.67967592 2024-07-09,07:22:45.000,191,11056121,-795,0,1720509764,12637.883692969997,185.11219767000148,54417.6028176 2024-07-09,07:22:46.000,191,11056120,-795,0,1720509765,12637.870220349992,185.0628537599987,54417.63076608 2024-07-09,07:22:47.000,191,11056180,-795,0,1720509766,12637.850011419992,185.07695202000468,54417.64474032001 2024-07-09,07:22:48.000,191,11056150,-795,0,1720509767,12637.823066179997,185.08400115000404,54417.63076608 2024-07-09,07:22:49.000,191,11056159,-795,0,1720509768,12637.823066179997,185.04875549999997,54417.504997920005 2024-07-09,07:22:50.000,191,11056115,-795,0,1720509769,12637.796120940002,185.0910502800034,54417.553907760004 2024-07-09,07:22:51.000,191,11056165,-795,0,1720509770,12637.823066179997,185.0417063700006,54417.65172744 2024-07-09,07:22:52.000,191,11056182,-795,0,1720509771,12637.836538800002,185.03465724000125,54417.742560000006 2024-07-09,07:22:53.000,191,11056111,-795,0,1720509772,12637.863484039997,185.04875549999997,54417.61679184001 2024-07-09,07:22:54.000,191,11056148,-795,0,1720509773,12637.762439389997,185.05580462999933,54417.58185624 2024-07-09,07:22:55.000,191,11056133,-795,0,1720509774,12637.789384629992,185.07695202000468,54417.51198504 2024-07-09,07:22:56.000,191,11056165,-795,0,1720509775,12637.762439389997,185.07695202000468,54417.42115248 2024-07-09,07:22:57.000,191,11056141,-795,0,1720509776,12637.722021529997,185.06990288999805,54417.56788200001 2024-07-09,07:22:58.000,191,11056153,-795,0,1720509777,12637.775912010002,185.0910502800034,54417.56788200001 2024-07-09,07:22:59.000,191,11056161,-795,0,1720509778,12637.748966769992,185.09809941000276,54417.553907760004 2024-07-09,07:23:00.000,191,11056180,-795,0,1720509779,12637.762439389997,185.10514854000212,54417.48403656 2024-07-09,07:23:01.000,191,11056135,-795,0,1720509780,12637.755703080002,185.10514854000212,54417.56089488 2024-07-09,07:23:02.000,191,11056092,-795,0,1720509781,12637.701812599997,185.11219767000148,54417.48403656 2024-07-09,07:23:03.000,191,11056154,-795,0,1720509782,12637.722021529997,185.11219767000148,54417.504997920005 2024-07-09,07:23:04.000,191,11056167,-795,0,1720509783,12637.674867360001,185.0910502800034,54417.43512672 2024-07-09,07:23:05.000,191,11056159,-795,0,1720509784,12637.688339979992,185.10514854000212,54417.456088080005 2024-07-09,07:23:06.000,191,11056141,-795,0,1720509785,12637.674867360001,185.13334505999956,54417.43512672 2024-07-09,07:23:07.000,191,11056158,-795,0,1720509786,12637.701812599997,185.11219767000148,54417.48403656 2024-07-09,07:23:08.000,191,11056132,-795,0,1720509787,12637.722021529997,185.16154158000427,54417.63076608 2024-07-09,07:23:09.000,191,11056134,-795,0,1720509788,12637.782648319997,185.14744331999827,54417.65172744 2024-07-09,07:23:10.000,191,11056132,-795,0,1720509789,12637.708548909992,185.14744331999827,54417.56788200001 2024-07-09,07:23:11.000,191,11056187,-795,0,1720509790,12637.668131049992,185.14744331999827,54417.44211384 2024-07-09,07:23:12.000,191,11056137,-795,0,1720509791,12637.627713189991,185.16154158000427,54417.4630752 2024-07-09,07:23:13.000,191,11056145,-795,0,1720509792,12637.674867360001,185.16859071000363,54417.553907760004 2024-07-09,07:23:14.000,191,11056172,-795,0,1720509793,12637.627713189991,185.1897381000017,54417.44211384 2024-07-09,07:23:15.000,191,11056176,-795,0,1720509794,12637.674867360001,185.18268897000235,54417.58185624 2024-07-09,07:23:16.000,191,11056158,-795,0,1720509795,12637.688339979992,185.21088548999978,54417.5329464 2024-07-09,07:23:17.000,191,11056114,-795,0,1720509796,12637.647922119992,185.2249837499985,54417.70063728 2024-07-09,07:23:18.000,191,11056176,-795,0,1720509797,12637.681603669997,185.21088548999978,54417.58185624 2024-07-09,07:23:19.000,191,11056189,-795,0,1720509798,12637.715285220002,185.23203287999786,54417.623778960005 2024-07-09,07:23:20.000,191,11056170,-795,0,1720509799,12637.681603669997,185.26022940000257,54417.53993352 2024-07-09,07:23:21.000,191,11056192,-795,0,1720509800,12637.654658430001,185.2249837499985,54417.51198504 2024-07-09,07:23:22.000,191,11056128,-795,0,1720509801,12637.715285220002,185.23203287999786,54417.56089488 2024-07-09,07:23:23.000,191,11056148,-795,0,1720509802,12637.708548909992,185.2249837499985,54417.64474032001 2024-07-09,07:23:24.000,191,11056133,-795,0,1720509803,12637.641185809996,185.26022940000257,54417.53993352 2024-07-09,07:23:25.000,191,11056115,-795,0,1720509804,12637.647922119992,185.2249837499985,54417.52595928001 2024-07-09,07:23:26.000,191,11056093,-795,0,1720509805,12637.681603669997,185.2390820100045,54417.61679184001 2024-07-09,07:23:27.000,191,11056105,-795,0,1720509806,12637.654658430001,185.2390820100045,54417.51198504 2024-07-09,07:23:28.000,191,11056180,-795,0,1720509807,12637.681603669997,185.21088548999978,54417.49801080001 2024-07-09,07:23:29.000,191,11056186,-795,0,1720509808,12637.573822710001,185.2249837499985,54417.34429416 2024-07-09,07:23:30.000,191,11056122,-795,0,1720509809,12637.674867360001,185.24613114000385,54417.41416536 2024-07-09,07:23:31.000,191,11056189,-795,0,1720509810,12637.627713189991,185.2249837499985,54417.42813960001 2024-07-09,07:23:32.000,191,11056117,-795,0,1720509811,12637.627713189991,185.26022940000257,54417.504997920005 2024-07-09,07:23:33.000,191,11056105,-795,0,1720509812,12637.634449500001,185.2390820100045,54417.574869120006 2024-07-09,07:23:34.000,191,11056186,-795,0,1720509813,12637.614240570001,185.2390820100045,54417.44211384 2024-07-09,07:23:35.000,191,11056186,-795,0,1720509814,12637.573822710001,185.2390820100045,54417.42115248 2024-07-09,07:23:36.000,191,11056161,-795,0,1720509815,12637.641185809996,185.2531802700032,54417.351281279996 2024-07-09,07:23:37.000,191,11056151,-795,0,1720509816,12637.735494150002,185.24613114000385,54417.47006232 2024-07-09,07:23:38.000,191,11056157,-795,0,1720509817,12637.722021529997,185.21793461999914,54417.49801080001 2024-07-09,07:23:39.000,191,11056104,-795,0,1720509818,12637.681603669997,185.2390820100045,54417.4630752 2024-07-09,07:23:40.000,191,11056145,-795,0,1720509819,12637.688339979992,185.24613114000385,54417.43512672 2024-07-09,07:23:41.000,191,11056092,-795,0,1720509820,12637.674867360001,185.23203287999786,54417.34429416 2024-07-09,07:23:42.000,191,11056156,-795,0,1720509821,12637.627713189991,185.24613114000385,54417.393204 2024-07-09,07:23:43.000,191,11056186,-795,0,1720509822,12637.701812599997,185.24613114000385,54417.56089488 2024-07-09,07:23:44.000,191,11056152,-795,0,1720509823,12637.681603669997,185.28137679000065,54417.4630752 2024-07-09,07:23:45.000,191,11056110,-795,0,1720509824,12637.661394739996,185.23203287999786,54417.49102368 2024-07-09,07:23:46.000,191,11056129,-795,0,1720509825,12637.681603669997,185.26727853000193,54417.47006232 2024-07-09,07:23:47.000,191,11056159,-795,0,1720509826,12637.742230459997,185.21088548999978,54417.58884336 2024-07-09,07:23:48.000,191,11056123,-795,0,1720509827,12637.722021529997,185.21793461999914,54417.56788200001 2024-07-09,07:23:49.000,191,11056113,-795,0,1720509828,12637.742230459997,185.19678723000106,54417.60980472 2024-07-09,07:23:50.000,191,11056177,-795,0,1720509829,12637.668131049992,185.21088548999978,54417.42813960001 2024-07-09,07:23:51.000,191,11056117,-795,0,1720509830,12637.708548909992,185.21793461999914,54417.44910096001 2024-07-09,07:23:52.000,191,11056119,-795,0,1720509831,12637.722021529997,185.2390820100045,54417.504997920005 2024-07-09,07:23:53.000,191,11056135,-795,0,1720509832,12637.722021529997,185.2249837499985,54417.47006232 2024-07-09,07:23:54.000,191,11056144,-795,0,1720509833,12637.668131049992,185.20383636000042,54417.37224264 2024-07-09,07:23:55.000,191,11056165,-795,0,1720509834,12637.708548909992,185.1897381000017,54417.47006232 2024-07-09,07:23:56.000,191,11056178,-795,0,1720509835,12637.722021529997,185.13334505999956,54417.504997920005 2024-07-09,07:23:57.000,191,11056132,-795,0,1720509836,12637.728757839992,185.13334505999956,54417.504997920005 2024-07-09,07:23:58.000,191,11056165,-795,0,1720509837,12637.708548909992,185.1544924500049,54417.456088080005 2024-07-09,07:23:59.000,191,11056160,-795,0,1720509838,12637.681603669997,185.11924680000084,54417.37224264 2024-07-09,07:24:00.000,191,11056204,-795,0,1720509839,12637.668131049992,185.1262959300002,54417.30237144 2024-07-09,07:24:01.000,191,11056180,-795,0,1720509840,12637.695076290001,185.11924680000084,54417.44910096001 2024-07-09,07:24:02.000,191,11056184,-795,0,1720509841,12637.708548909992,185.09809941000276,54417.43512672 2024-07-09,07:24:03.000,191,11056135,-795,0,1720509842,12637.688339979992,185.05580462999933,54417.35826840001 2024-07-09,07:24:04.000,191,11056140,-795,0,1720509843,12637.560350089996,185.11219767000148,54417.071796480006 2024-07-09,07:24:05.000,191,11056146,-795,0,1720509844,12637.722021529997,185.05580462999933,54417.36525552 2024-07-09,07:24:06.000,191,11056129,-795,0,1720509845,12637.661394739996,185.04875549999997,54417.19756464 2024-07-09,07:24:07.000,191,11056170,-795,0,1720509846,12637.715285220002,185.02055898000253,54417.33031992001 2024-07-09,07:24:08.000,191,11056135,-795,0,1720509847,12637.661394739996,185.02055898000253,54417.288397200005 2024-07-09,07:24:09.000,191,11056198,-795,0,1720509848,12637.668131049992,185.02055898000253,54417.24647448 2024-07-09,07:24:10.000,191,11056174,-795,0,1720509849,12637.654658430001,185.01350985000317,54417.24647448 2024-07-09,07:24:11.000,191,11056132,-795,0,1720509850,12637.695076290001,184.97121506999974,54417.386216880004 2024-07-09,07:24:12.000,191,11056145,-795,0,1720509851,12637.688339979992,185.0276081100019,54417.40019112001 2024-07-09,07:24:13.000,191,11056175,-795,0,1720509852,12637.695076290001,184.9782641999991,54417.34429416 2024-07-09,07:24:14.000,191,11056154,-795,0,1720509853,12637.49298699,184.99236245999782,54417.06480936001 2024-07-09,07:24:15.000,191,11056185,-795,0,1720509854,12637.620976879996,184.9782641999991,54417.22551312 2024-07-09,07:24:16.000,191,11056164,-795,0,1720509855,12637.620976879996,184.96416594000038,54417.35826840001 2024-07-09,07:24:17.000,191,11056148,-795,0,1720509856,12637.641185809996,184.95711681000103,54417.37922976001 2024-07-09,07:24:18.000,191,11056172,-795,0,1720509857,12637.627713189991,184.95006768000167,54417.3233328 2024-07-09,07:24:19.000,191,11056136,-795,0,1720509858,12637.627713189991,184.95711681000103,54417.36525552 2024-07-09,07:24:20.000,191,11056155,-755,0,1720509859,12637.607504259991,184.95711681000103,54417.27442296 2024-07-09,07:24:21.000,191,11056097,-795,0,1720509860,12637.634449500001,184.96416594000038,54417.386216880004 2024-07-09,07:24:22.000,191,11056193,-795,0,1720509861,12637.587295329991,184.96416594000038,54417.29538432 2024-07-09,07:24:23.000,191,11056144,-795,0,1720509862,12637.587295329991,184.95006768000167,54417.37224264 2024-07-09,07:24:24.000,191,11056154,-795,0,1720509863,12637.506459609991,184.9782641999991,54417.24647448 2024-07-09,07:24:25.000,191,11056136,-795,0,1720509864,12637.44583281999,184.9430185500023,54417.0787836 2024-07-09,07:24:26.000,191,11056158,-795,0,1720509865,12637.519932229996,184.9289202900036,54417.24647448 2024-07-09,07:24:27.000,191,11056154,-795,0,1720509866,12637.594031640001,184.91482203000487,54417.386216880004 2024-07-09,07:24:28.000,191,11056150,-795,0,1720509867,12637.600767949996,184.96416594000038,54417.30237144 2024-07-09,07:24:29.000,191,11056107,-795,0,1720509868,12637.55361378,184.95006768000167,54417.288397200005 2024-07-09,07:24:30.000,191,11056106,-795,0,1720509869,12637.479514369996,184.95006768000167,54417.16262904001 2024-07-09,07:24:31.000,191,11056124,-795,0,1720509870,12637.51319592,184.95006768000167,54417.1486548 2024-07-09,07:24:32.000,191,11056106,-795,0,1720509871,12637.53340485,184.95711681000103,54417.20455176 2024-07-09,07:24:33.000,191,11056140,-795,0,1720509872,12637.546877469991,184.93596942000295,54417.183590399996 2024-07-09,07:24:34.000,191,11056133,-795,0,1720509873,12637.51319592,184.97121506999974,54417.14166768001 2024-07-09,07:24:35.000,191,11056157,-795,0,1720509874,12637.506459609991,184.90777289999824,54417.1486548 2024-07-09,07:24:36.000,191,11056098,-795,0,1720509875,12637.506459609991,184.91482203000487,54417.12769344 2024-07-09,07:24:37.000,191,11056101,-795,0,1720509876,12637.51319592,184.90072376999888,54417.17660328 2024-07-09,07:24:38.000,191,11056156,-795,0,1720509877,12637.45256913,184.88662551000016,54417.11371920001 2024-07-09,07:24:39.000,191,11056153,-795,0,1720509878,12637.51319592,184.91482203000487,54417.12769344 2024-07-09,07:24:40.000,191,11056150,-795,0,1720509879,12637.418887579995,184.92187116000423,54416.99493816001 2024-07-09,07:24:41.000,191,11056183,-795,0,1720509880,12637.47277806,184.92187116000423,54417.015899519996 2024-07-09,07:24:42.000,191,11056144,-795,0,1720509881,12637.439096509996,184.92187116000423,54417.071796480006 2024-07-09,07:24:43.000,191,11056196,-795,0,1720509882,12637.4323602,184.89367463999952,54417.015899519996 2024-07-09,07:24:44.000,191,11056164,-795,0,1720509883,12637.45256913,184.89367463999952,54417.08577072 2024-07-09,07:24:45.000,191,11056206,-795,0,1720509884,12637.45256913,184.93596942000295,54417.0787836 2024-07-09,07:24:46.000,191,11056153,-795,0,1720509885,12637.4323602,184.90777289999824,54417.0787836 2024-07-09,07:24:47.000,191,11056165,-795,0,1720509886,12637.459305439996,184.90072376999888,54417.0787836 2024-07-09,07:24:48.000,191,11056134,-795,0,1720509887,12637.45256913,184.91482203000487,54417.06480936001 2024-07-09,07:24:49.000,191,11056130,-795,0,1720509888,12637.418887579995,184.8795763800008,54416.96000256 2024-07-09,07:24:50.000,191,11056104,-795,0,1720509889,12637.39194234,184.87252725000144,54417.02288664001 2024-07-09,07:24:51.000,191,11056162,-795,0,1720509890,12637.4323602,184.86547812000208,54417.13468056 2024-07-09,07:24:52.000,191,11056186,-795,0,1720509891,12637.479514369996,184.87252725000144,54417.14166768001 2024-07-09,07:24:53.000,191,11056127,-795,0,1720509892,12637.486250679991,184.86547812000208,54417.11371920001 2024-07-09,07:24:54.000,191,11056143,-795,0,1720509893,12637.39194234,184.90072376999888,54417.06480936001 2024-07-09,07:24:55.000,191,11056134,-795,0,1720509894,12637.40541495999,184.85842899000272,54416.96698968 2024-07-09,07:24:56.000,191,11056164,-795,0,1720509895,12637.40541495999,184.844330730004,54417.0089124 2024-07-09,07:24:57.000,191,11056152,-795,0,1720509896,12637.41215127,184.88662551000016,54417.12769344 2024-07-09,07:24:58.000,191,11056172,-795,0,1720509897,12637.378469719995,184.90072376999888,54417.04384800001 2024-07-09,07:24:59.000,191,11056131,-795,0,1720509898,12637.418887579995,184.89367463999952,54417.0089124 2024-07-09,07:25:00.000,191,11056147,-795,0,1720509899,12637.40541495999,184.90072376999888,54417.0787836 2024-07-09,07:25:01.000,191,11056128,-795,0,1720509900,12637.4323602,184.89367463999952,54417.05782224 2024-07-09,07:25:02.000,191,11056131,-795,0,1720509901,12637.45256913,184.90072376999888,54416.98795104 2024-07-09,07:25:03.000,191,11056123,-795,0,1720509902,12637.41215127,184.8795763800008,54417.06480936001 2024-07-09,07:25:04.000,191,11056152,-795,0,1720509903,12637.30437030999,184.91482203000487,54416.7992988 2024-07-09,07:25:05.000,191,11056123,-795,0,1720509904,12637.378469719995,184.88662551000016,54416.96698968 2024-07-09,07:25:06.000,191,11056138,-755,0,1720509905,12637.418887579995,184.92187116000423,54416.96698968 2024-07-09,07:25:07.000,191,11056116,-795,0,1720509906,12637.398678649995,184.85137986000336,54417.13468056 2024-07-09,07:25:08.000,191,11056133,-795,0,1720509907,12637.40541495999,184.88662551000016,54417.12769344 2024-07-09,07:25:09.000,191,11056136,-795,0,1720509908,12637.40541495999,184.91482203000487,54417.05782224 2024-07-09,07:25:10.000,191,11056123,-795,0,1720509909,12637.338051859995,184.90072376999888,54416.96000256 2024-07-09,07:25:11.000,191,11056225,-795,0,1720509910,12637.39194234,184.91482203000487,54416.96698968 2024-07-09,07:25:12.000,191,11056109,-795,0,1720509911,12637.418887579995,184.90072376999888,54417.0089124 2024-07-09,07:25:13.000,191,11056172,-795,0,1720509912,12637.398678649995,184.86547812000208,54417.04384800001 2024-07-09,07:25:14.000,191,11056156,-795,0,1720509913,12637.398678649995,184.8795763800008,54417.02288664001 2024-07-09,07:25:15.000,191,11056153,-795,0,1720509914,12637.41215127,184.87252725000144,54417.015899519996 2024-07-09,07:25:16.000,191,11056118,-795,0,1720509915,12637.42562388999,184.87252725000144,54416.953015440005 2024-07-09,07:25:17.000,191,11056108,-795,0,1720509916,12637.44583281999,184.89367463999952,54417.02987376 2024-07-09,07:25:18.000,191,11056183,-795,0,1720509917,12637.418887579995,184.91482203000487,54416.93205408 2024-07-09,07:25:19.000,191,11056178,-795,0,1720509918,12637.36499709999,184.92187116000423,54416.96698968 2024-07-09,07:25:20.000,191,11056156,-795,0,1720509919,12637.38520602999,184.90072376999888,54416.86917 2024-07-09,07:25:21.000,191,11056183,-795,0,1720509920,12637.35152448,184.93596942000295,54416.834234400005 2024-07-09,07:25:22.000,191,11056149,-795,0,1720509921,12637.42562388999,184.93596942000295,54416.98096392 2024-07-09,07:25:23.000,191,11056145,-795,0,1720509922,12637.38520602999,184.96416594000038,54417.03686088 2024-07-09,07:25:24.000,191,11056139,-795,0,1720509923,12637.439096509996,184.96416594000038,54416.98795104 2024-07-09,07:25:25.000,191,11056127,-795,0,1720509924,12637.418887579995,184.98531332999846,54416.99493816001 2024-07-09,07:25:26.000,191,11056190,-795,0,1720509925,12637.35152448,184.96416594000038,54416.84122152 2024-07-09,07:25:27.000,191,11056077,-795,0,1720509926,12637.37173341,184.97121506999974,54416.86917 2024-07-09,07:25:28.000,191,11056188,-795,0,1720509927,12637.439096509996,185.01350985000317,54416.89711848001 2024-07-09,07:25:29.000,191,11056139,-795,0,1720509928,12637.37173341,185.02055898000253,54416.92506696001 2024-07-09,07:25:30.000,191,11056159,-795,0,1720509929,12637.4323602,185.03465724000125,54416.9390412 2024-07-09,07:25:31.000,191,11056159,-795,0,1720509930,12637.418887579995,185.01350985000317,54416.9390412 2024-07-09,07:25:32.000,191,11056119,-795,0,1720509931,12637.40541495999,184.99236245999782,54416.87615712001 2024-07-09,07:25:33.000,191,11056172,-795,0,1720509932,12637.41215127,185.0276081100019,54416.953015440005 2024-07-09,07:25:34.000,191,11056158,-795,0,1720509933,12637.46604174999,185.04875549999997,54416.92506696001 2024-07-09,07:25:35.000,191,11056158,-795,0,1720509934,12637.42562388999,185.02055898000253,54416.883144240004 2024-07-09,07:25:36.000,191,11056227,-795,0,1720509935,12637.459305439996,185.0276081100019,54416.883144240004 2024-07-09,07:25:37.000,191,11056198,-795,0,1720509936,12637.486250679991,185.0417063700006,54416.93205408 2024-07-09,07:25:38.000,191,11056146,-795,0,1720509937,12637.55361378,185.05580462999933,54416.89013136 2024-07-09,07:25:39.000,191,11056171,-795,0,1720509938,12637.47277806,185.0417063700006,54416.97397680001 2024-07-09,07:25:40.000,191,11056155,-795,0,1720509939,12637.49298699,185.06990288999805,54416.96698968 2024-07-09,07:25:41.000,191,11056157,-795,0,1720509940,12637.53340485,185.0910502800034,54416.99493816001 2024-07-09,07:25:42.000,191,11056160,-795,0,1720509941,12637.486250679991,185.11219767000148,54416.98096392 2024-07-09,07:25:43.000,191,11056135,-635,0,1720509942,12637.479514369996,185.11219767000148,54417.0787836 2024-07-09,07:25:44.000,191,11056131,-795,0,1720509943,12637.358260789995,185.18268897000235,54416.91109272 2024-07-09,07:25:45.000,191,11056154,-795,0,1720509944,12637.4323602,185.08400115000404,54416.93205408 2024-07-09,07:25:46.000,191,11056184,-795,0,1720509945,12637.479514369996,185.14744331999827,54416.953015440005 2024-07-09,07:25:47.000,191,11056151,-795,0,1720509946,12637.51319592,185.09809941000276,54417.10673208 2024-07-09,07:25:48.000,191,11056130,-795,0,1720509947,12637.526668539991,185.11924680000084,54417.08577072 2024-07-09,07:25:49.000,191,11056145,-795,0,1720509948,12637.51319592,185.1262959300002,54417.05782224 2024-07-09,07:25:50.000,191,11056150,-795,0,1720509949,12637.47277806,185.14039418999891,54416.92506696001 2024-07-09,07:25:51.000,191,11056148,-795,0,1720509950,12637.519932229996,185.11219767000148,54416.94602832001 2024-07-09,07:25:52.000,191,11056107,-795,0,1720509951,12637.560350089996,185.16859071000363,54416.92506696001 2024-07-09,07:25:53.000,191,11056158,-795,0,1720509952,12637.479514369996,185.14744331999827,54416.85519576001 2024-07-09,07:25:54.000,191,11056153,-715,0,1720509953,12637.620976879996,185.175639840003,54417.09275784001 2024-07-09,07:25:55.000,191,11056146,-795,0,1720509954,12637.587295329991,185.18268897000235,54417.15564192 2024-07-09,07:25:56.000,191,11056140,-795,0,1720509955,12637.627713189991,185.20383636000042,54417.15564192 2024-07-09,07:25:57.000,191,11056109,-795,0,1720509956,12637.654658430001,185.20383636000042,54417.19756464 2024-07-09,07:25:58.000,191,11056202,-795,0,1720509957,12637.634449500001,185.24613114000385,54417.13468056 2024-07-09,07:25:59.000,191,11056155,-795,0,1720509958,12637.654658430001,185.24613114000385,54417.19756464 2024-07-09,07:26:00.000,191,11056195,-795,0,1720509959,12637.614240570001,185.2743276600013,54416.98795104 2024-07-09,07:26:01.000,191,11056146,-795,0,1720509960,12637.627713189991,185.26727853000193,54417.120706320005 2024-07-09,07:26:02.000,191,11056195,-795,0,1720509961,12637.708548909992,185.2743276600013,54417.15564192 2024-07-09,07:26:03.000,191,11056163,-795,0,1720509962,12637.681603669997,185.26727853000193,54417.24647448 2024-07-09,07:26:04.000,191,11056164,-795,0,1720509963,12637.647922119992,185.30252417999873,54417.13468056 2024-07-09,07:26:05.000,191,11056115,-795,0,1720509964,12637.701812599997,185.29547504999937,54417.071796480006 2024-07-09,07:26:06.000,191,11056062,-795,0,1720509965,12637.688339979992,185.31662244000472,54417.19756464 2024-07-09,07:26:07.000,191,11056161,-795,0,1720509966,12637.695076290001,185.3095733099981,54417.17660328 2024-07-09,07:26:08.000,191,11056132,-795,0,1720509967,12637.695076290001,185.32367157000408,54417.218526000004 2024-07-09,07:26:09.000,191,11056171,-795,0,1720509968,12637.647922119992,185.33072070000344,54417.05782224 2024-07-09,07:26:10.000,191,11056167,-795,0,1720509969,12637.634449500001,185.36596635000024,54417.08577072 2024-07-09,07:26:11.000,191,11056156,-795,0,1720509970,12637.769175699992,185.35186809000152,54417.26743584 2024-07-09,07:26:12.000,191,11056161,-795,0,1720509971,12637.735494150002,185.33072070000344,54417.218526000004 2024-07-09,07:26:13.000,191,11056117,-795,0,1720509972,12637.775912010002,185.35891722000088,54417.2534616 2024-07-09,07:26:14.000,191,11056125,-795,0,1720509973,12637.722021529997,185.3730154799996,54417.16262904001 2024-07-09,07:26:15.000,191,11056133,-795,0,1720509974,12637.701812599997,185.4012120000043,54417.15564192 2024-07-09,07:26:16.000,191,11056118,-795,0,1720509975,12637.701812599997,185.36596635000024,54417.16262904001 2024-07-09,07:26:17.000,191,11056192,-795,0,1720509976,12637.641185809996,185.39416286999767,54416.953015440005 2024-07-09,07:26:18.000,191,11056140,-795,0,1720509977,12637.748966769992,185.39416286999767,54417.21153888001 2024-07-09,07:26:19.000,191,11056184,-795,0,1720509978,12637.802857249997,185.4012120000043,54417.19057752001 2024-07-09,07:26:20.000,191,11056197,-795,0,1720509979,12637.816329870002,185.3871137399983,54417.28141008001 2024-07-09,07:26:21.000,191,11056161,-795,0,1720509980,12637.742230459997,185.3871137399983,54417.12769344 2024-07-09,07:26:22.000,191,11056121,-795,0,1720509981,12637.695076290001,185.40826113000367,54417.10673208 2024-07-09,07:26:23.000,191,11056145,-795,0,1720509982,12637.762439389997,185.3871137399983,54417.21153888001 2024-07-09,07:26:24.000,191,11056168,-795,0,1720509983,12637.748966769992,185.3871137399983,54417.17660328 2024-07-09,07:26:25.000,191,11056117,-795,0,1720509984,12637.755703080002,185.36596635000024,54417.12769344 2024-07-09,07:26:26.000,191,11056169,-795,0,1720509985,12637.769175699992,185.42235939000238,54417.12769344 2024-07-09,07:26:27.000,191,11056172,-795,0,1720509986,12637.856747730002,185.40826113000367,54417.26743584 2024-07-09,07:26:28.000,191,11056118,-795,0,1720509987,12637.850011419992,185.40826113000367,54417.2534616 2024-07-09,07:26:29.000,191,11056150,-795,0,1720509988,12637.850011419992,185.3871137399983,54417.288397200005 2024-07-09,07:26:30.000,191,11056127,-795,0,1720509989,12637.809593559992,185.42940852000174,54417.12769344 2024-07-09,07:26:31.000,191,11056102,-795,0,1720509990,12637.816329870002,185.4364576500011,54417.14166768001 2024-07-09,07:26:32.000,191,11056171,-795,0,1720509991,12637.823066179997,185.45760503999918,54417.21153888001 2024-07-09,07:26:33.000,191,11056141,-795,0,1720509992,12637.823066179997,185.41531026000303,54417.28141008001 2024-07-09,07:26:34.000,191,11056161,-795,0,1720509993,12637.823066179997,185.4858015600039,54417.2534616 2024-07-09,07:26:35.000,191,11056176,-795,0,1720509994,12637.829802489992,185.45055590999982,54417.239487360006 2024-07-09,07:26:36.000,191,11056145,-795,0,1720509995,12637.816329870002,185.45055590999982,54417.20455176 2024-07-09,07:26:37.000,191,11056141,-795,0,1720509996,12637.863484039997,185.40826113000367,54417.288397200005 2024-07-09,07:26:38.000,191,11056124,-795,0,1720509997,12637.883692969997,185.44350678000046,54417.239487360006 2024-07-09,07:26:39.000,191,11056191,-795,0,1720509998,12637.836538800002,185.4364576500011,54417.1486548 2024-07-09,07:26:40.000,191,11056125,-795,0,1720509999,12637.850011419992,185.4998998200026,54417.19057752001 2024-07-09,07:26:41.000,191,11056133,-795,0,1720510000,12637.809593559992,185.41531026000303,54417.09275784001 2024-07-09,07:26:42.000,191,11056128,-795,0,1720510001,12637.850011419992,185.4364576500011,54417.13468056 2024-07-09,07:26:43.000,191,11056146,-795,0,1720510002,12637.910638209993,185.4364576500011,54417.26044872001 2024-07-09,07:26:44.000,191,11056130,-795,0,1720510003,12637.863484039997,185.4998998200026,54417.218526000004 2024-07-09,07:26:45.000,191,11056098,-795,0,1720510004,12637.850011419992,185.44350678000046,54416.94602832001 2024-07-09,07:26:46.000,191,11056150,-795,0,1720510005,12637.829802489992,185.4717032999979,54417.04384800001 2024-07-09,07:26:47.000,191,11056169,-795,0,1720510006,12637.883692969997,185.49285069000325,54417.10673208 2024-07-09,07:26:48.000,191,11056164,-795,0,1720510007,12637.856747730002,185.4717032999979,54417.120706320005 2024-07-09,07:26:49.000,191,11056137,-795,0,1720510008,12637.829802489992,185.46465416999854,54417.0089124 2024-07-09,07:26:50.000,191,11056132,-795,0,1720510009,12637.843275109997,185.47875243000453,54417.04384800001 2024-07-09,07:26:51.000,191,11056135,-795,0,1720510010,12637.910638209993,185.47875243000453,54417.13468056 2024-07-09,07:26:52.000,191,11056171,-795,0,1720510011,12637.930847139993,185.50694895000197,54417.20455176 2024-07-09,07:26:53.000,191,11056155,-795,0,1720510012,12637.944319759998,185.47875243000453,54417.12769344 2024-07-09,07:26:54.000,191,11056124,-795,0,1720510013,12637.883692969997,185.5351454699994,54417.071796480006 2024-07-09,07:26:55.000,191,11056206,-795,0,1720510014,12637.863484039997,185.4717032999979,54417.08577072 2024-07-09,07:26:56.000,191,11056187,-795,0,1720510015,12637.897165590002,185.44350678000046,54417.015899519996 2024-07-09,07:26:57.000,191,11056187,-795,0,1720510016,12637.890429279993,185.4717032999979,54417.1486548 2024-07-09,07:26:58.000,191,11056169,-795,0,1720510017,12637.924110829998,185.4998998200026,54417.16262904001 2024-07-09,07:26:59.000,191,11056142,-795,0,1720510018,12637.897165590002,185.51399808000133,54417.16262904001 2024-07-09,07:27:00.000,191,11056192,-795,0,1720510019,12637.856747730002,185.47875243000453,54417.13468056 2024-07-09,07:27:01.000,191,11056172,-795,0,1720510020,12637.863484039997,185.4998998200026,54416.93205408 2024-07-09,07:27:02.000,191,11056156,-795,0,1720510021,12637.903901899997,185.4858015600039,54417.19057752001 2024-07-09,07:27:03.000,191,11056159,-795,0,1720510022,12637.930847139993,185.45055590999982,54417.21153888001 2024-07-09,07:27:04.000,191,11056162,-795,0,1720510023,12637.910638209993,185.50694895000197,54417.14166768001 2024-07-09,07:27:05.000,191,11056124,-795,0,1720510024,12637.876956660002,185.50694895000197,54417.12769344 2024-07-09,07:27:06.000,191,11056174,-795,0,1720510025,12637.924110829998,185.49285069000325,54417.14166768001 2024-07-09,07:27:07.000,191,11056139,-795,0,1720510026,12637.984737619998,185.47875243000453,54417.239487360006 2024-07-09,07:27:08.000,191,11056149,-795,0,1720510027,12637.944319759998,185.47875243000453,54417.30935856001 2024-07-09,07:27:09.000,191,11056084,-795,0,1720510028,12637.964528689998,185.4717032999979,54417.29538432 2024-07-09,07:27:10.000,191,11056152,-795,0,1720510029,12637.917374520002,185.4998998200026,54417.14166768001 2024-07-09,07:27:11.000,191,11056091,-795,0,1720510030,12637.930847139993,185.51399808000133,54417.19057752001 2024-07-09,07:27:12.000,191,11056135,-795,0,1720510031,12637.964528689998,185.50694895000197,54417.26044872001 2024-07-09,07:27:13.000,191,11056206,-795,0,1720510032,12637.917374520002,185.5351454699994,54417.24647448 2024-07-09,07:27:14.000,191,11056142,-795,0,1720510033,12637.917374520002,185.52809634000005,54417.30237144 2024-07-09,07:27:15.000,191,11056185,-795,0,1720510034,12637.964528689998,185.50694895000197,54417.23250024001 2024-07-09,07:27:16.000,191,11056142,-795,0,1720510035,12637.910638209993,185.50694895000197,54417.23250024001 2024-07-09,07:27:17.000,191,11056117,-795,0,1720510036,12637.971264999993,185.50694895000197,54417.26743584 2024-07-09,07:27:18.000,191,11056172,-795,0,1720510037,12637.910638209993,185.51399808000133,54417.218526000004 2024-07-09,07:27:19.000,191,11056125,-795,0,1720510038,12637.910638209993,185.50694895000197,54417.2534616 2024-07-09,07:27:20.000,191,11056122,-795,0,1720510039,12637.890429279993,185.4998998200026,54417.16262904001 2024-07-09,07:27:21.000,191,11056165,-795,0,1720510040,12637.816329870002,185.50694895000197,54417.10673208 2024-07-09,07:27:22.000,191,11056154,-795,0,1720510041,12637.930847139993,185.49285069000325,54417.239487360006 2024-07-09,07:27:23.000,191,11056122,-795,0,1720510042,12637.897165590002,185.45055590999982,54417.239487360006 2024-07-09,07:27:24.000,191,11056174,-795,0,1720510043,12637.876956660002,185.45760503999918,54417.19057752001 2024-07-09,07:27:25.000,191,11056156,-795,0,1720510044,12637.883692969997,185.4717032999979,54417.12769344 2024-07-09,07:27:26.000,191,11056171,-795,0,1720510045,12637.802857249997,185.45760503999918,54417.03686088 2024-07-09,07:27:27.000,191,11056141,-795,0,1720510046,12637.870220349992,185.42235939000238,54417.15564192 2024-07-09,07:27:28.000,191,11056168,-795,0,1720510047,12637.870220349992,185.44350678000046,54417.183590399996 2024-07-09,07:27:29.000,191,11056157,-795,0,1720510048,12637.876956660002,185.46465416999854,54417.183590399996 2024-07-09,07:27:30.000,191,11056115,-795,0,1720510049,12637.836538800002,185.4364576500011,54417.12769344 2024-07-09,07:27:31.000,191,11056152,-795,0,1720510050,12637.856747730002,185.4364576500011,54417.13468056 2024-07-09,07:27:32.000,191,11056146,-795,0,1720510051,12637.910638209993,185.42235939000238,54417.23250024001 2024-07-09,07:27:33.000,191,11056145,-795,0,1720510052,12637.883692969997,185.44350678000046,54417.20455176 2024-07-09,07:27:34.000,191,11056140,-795,0,1720510053,12637.903901899997,185.45055590999982,54417.20455176 2024-07-09,07:27:35.000,191,11056167,-795,0,1720510054,12637.722021529997,185.41531026000303,54416.89013136 2024-07-09,07:27:36.000,191,11056174,-795,0,1720510055,12637.843275109997,185.3871137399983,54417.10673208 2024-07-09,07:27:37.000,191,11056173,-795,0,1720510056,12637.823066179997,185.42235939000238,54417.183590399996 2024-07-09,07:27:38.000,191,11056179,-795,0,1720510057,12637.883692969997,185.4364576500011,54417.28141008001 2024-07-09,07:27:39.000,191,11056178,-795,0,1720510058,12637.870220349992,185.44350678000046,54417.22551312 2024-07-09,07:27:40.000,191,11056172,-795,0,1720510059,12637.836538800002,185.42235939000238,54417.19057752001 2024-07-09,07:27:41.000,191,11056093,-795,0,1720510060,12637.856747730002,185.42940852000174,54417.26044872001 2024-07-09,07:27:42.000,191,11056193,-795,0,1720510061,12637.816329870002,185.4012120000043,54417.19756464 2024-07-09,07:27:43.000,191,11056153,-795,0,1720510062,12637.802857249997,185.40826113000367,54417.24647448 2024-07-09,07:27:44.000,191,11056181,-795,0,1720510063,12637.742230459997,185.41531026000303,54417.04384800001 2024-07-09,07:27:45.000,191,11056192,-795,0,1720510064,12637.775912010002,185.40826113000367,54417.13468056 2024-07-09,07:27:46.000,191,11056169,-795,0,1720510065,12637.735494150002,185.4012120000043,54416.98795104 2024-07-09,07:27:47.000,191,11056181,-795,0,1720510066,12637.850011419992,185.42235939000238,54417.20455176 2024-07-09,07:27:48.000,191,11056183,-795,0,1720510067,12637.829802489992,185.40826113000367,54417.10673208 2024-07-09,07:27:49.000,191,11056105,-795,0,1720510068,12637.843275109997,185.42235939000238,54417.09974496 2024-07-09,07:27:50.000,191,11056120,-795,0,1720510069,12637.876956660002,185.42940852000174,54417.071796480006 2024-07-09,07:27:51.000,191,11056153,-795,0,1720510070,12637.870220349992,185.4012120000043,54417.12769344 2024-07-09,07:27:52.000,191,11056159,-795,0,1720510071,12637.850011419992,185.42235939000238,54417.14166768001 2024-07-09,07:27:53.000,191,11056167,-795,0,1720510072,12637.775912010002,185.4012120000043,54416.98795104 2024-07-09,07:27:54.000,191,11056205,-795,0,1720510073,12637.850011419992,185.41531026000303,54417.13468056 2024-07-09,07:27:55.000,191,11056129,-795,0,1720510074,12637.796120940002,185.45760503999918,54417.12769344 2024-07-09,07:27:56.000,191,11056198,-795,0,1720510075,12637.850011419992,185.42235939000238,54417.08577072 2024-07-09,07:27:57.000,191,11056091,-795,0,1720510076,12637.870220349992,185.42235939000238,54417.1486548 2024-07-09,07:27:58.000,191,11056126,-795,0,1720510077,12637.836538800002,185.41531026000303,54417.0787836 2024-07-09,07:27:59.000,191,11056149,-795,0,1720510078,12637.829802489992,185.42235939000238,54417.04384800001 2024-07-09,07:28:00.000,191,11056159,-795,0,1720510079,12637.789384629992,185.40826113000367,54416.98795104 2024-07-09,07:28:01.000,191,11056165,-795,0,1720510080,12637.755703080002,185.40826113000367,54416.953015440005 2024-07-09,07:28:02.000,191,11056142,-795,0,1720510081,12637.823066179997,185.42235939000238,54417.015899519996 2024-07-09,07:28:03.000,191,11056161,-795,0,1720510082,12637.843275109997,185.44350678000046,54417.03686088 2024-07-09,07:28:04.000,191,11056188,-795,0,1720510083,12637.802857249997,185.42940852000174,54417.02987376 2024-07-09,07:28:05.000,191,11056096,-795,0,1720510084,12637.782648319997,185.41531026000303,54416.98096392 2024-07-09,07:28:06.000,191,11056170,-795,0,1720510085,12637.748966769992,185.42235939000238,54416.85519576001 2024-07-09,07:28:07.000,191,11056088,-795,0,1720510086,12637.782648319997,185.42940852000174,54416.97397680001 2024-07-09,07:28:08.000,191,11056185,-795,0,1720510087,12637.809593559992,185.46465416999854,54416.98795104 2024-07-09,07:28:09.000,191,11056180,-795,0,1720510088,12637.843275109997,185.39416286999767,54417.1486548 2024-07-09,07:28:10.000,191,11056149,-795,0,1720510089,12637.809593559992,185.40826113000367,54417.015899519996 2024-07-09,07:28:11.000,191,11056170,-795,0,1720510090,12637.762439389997,185.40826113000367,54417.03686088 2024-07-09,07:28:12.000,191,11056208,-795,0,1720510091,12637.816329870002,185.4364576500011,54417.05782224 2024-07-09,07:28:13.000,191,11056121,-795,0,1720510092,12637.775912010002,185.4012120000043,54417.06480936001 2024-07-09,07:28:14.000,191,11056147,-795,0,1720510093,12637.775912010002,185.44350678000046,54417.03686088 2024-07-09,07:28:15.000,191,11056134,-795,0,1720510094,12637.688339979992,185.3871137399983,54416.89013136 2024-07-09,07:28:16.000,191,11056160,-795,0,1720510095,12637.728757839992,185.40826113000367,54416.89013136 2024-07-09,07:28:17.000,191,11056186,-795,0,1720510096,12637.762439389997,185.42235939000238,54417.05782224 2024-07-09,07:28:18.000,191,11056155,-795,0,1720510097,12637.769175699992,185.4364576500011,54417.050835120004 2024-07-09,07:28:19.000,191,11056174,-795,0,1720510098,12637.728757839992,185.42940852000174,54416.98096392 2024-07-09,07:28:20.000,191,11056159,-795,0,1720510099,12637.735494150002,185.42235939000238,54416.96000256 2024-07-09,07:28:21.000,191,11056173,-795,0,1720510100,12637.769175699992,185.41531026000303,54417.015899519996 2024-07-09,07:28:22.000,191,11056187,-795,0,1720510101,12637.722021529997,185.4717032999979,54416.953015440005 2024-07-09,07:28:23.000,191,11056142,-795,0,1720510102,12637.722021529997,185.42940852000174,54417.0089124 2024-07-09,07:28:24.000,191,11056146,-795,0,1720510103,12637.728757839992,185.45760503999918,54416.96698968 2024-07-09,07:28:25.000,191,11056158,-795,0,1720510104,12637.735494150002,185.42940852000174,54416.92506696001 2024-07-09,07:28:26.000,191,11056174,-795,0,1720510105,12637.735494150002,185.4717032999979,54416.9390412 2024-07-09,07:28:27.000,191,11056134,-795,0,1720510106,12637.748966769992,185.41531026000303,54417.03686088 2024-07-09,07:28:28.000,191,11056175,-795,0,1720510107,12637.708548909992,185.45055590999982,54416.96000256 2024-07-09,07:28:29.000,191,11056182,-795,0,1720510108,12637.755703080002,185.4364576500011,54417.09974496 2024-07-09,07:28:30.000,191,11056133,-795,0,1720510109,12637.722021529997,185.45760503999918,54416.904105600006 2024-07-09,07:28:31.000,191,11056129,-795,0,1720510110,12637.715285220002,185.4364576500011,54416.91807984 2024-07-09,07:28:32.000,191,11056176,-795,0,1720510111,12637.728757839992,185.49285069000325,54416.96698968 2024-07-09,07:28:33.000,191,11056193,-795,0,1720510112,12637.701812599997,185.45760503999918,54417.0089124 2024-07-09,07:28:34.000,191,11056179,-795,0,1720510113,12637.728757839992,185.4717032999979,54416.99493816001 2024-07-09,07:28:35.000,191,11056177,-795,0,1720510114,12637.728757839992,185.44350678000046,54417.001925280005 2024-07-09,07:28:36.000,191,11056104,-795,0,1720510115,12637.735494150002,185.4717032999979,54416.953015440005 2024-07-09,07:28:37.000,191,11056178,-795,0,1720510116,12637.735494150002,185.45760503999918,54417.015899519996 2024-07-09,07:28:38.000,191,11056174,-795,0,1720510117,12637.708548909992,185.47875243000453,54416.94602832001 2024-07-09,07:28:39.000,191,11056184,-795,0,1720510118,12637.701812599997,185.45760503999918,54416.92506696001 2024-07-09,07:28:40.000,191,11056171,-795,0,1720510119,12637.695076290001,185.44350678000046,54416.89013136 2024-07-09,07:28:41.000,191,11056153,-795,0,1720510120,12637.708548909992,185.46465416999854,54416.834234400005 2024-07-09,07:28:42.000,191,11056192,-795,0,1720510121,12637.775912010002,185.4717032999979,54417.0089124 2024-07-09,07:28:43.000,191,11056156,-795,0,1720510122,12637.769175699992,185.4717032999979,54416.89013136 2024-07-09,07:28:44.000,191,11056159,-795,0,1720510123,12637.748966769992,185.4717032999979,54416.93205408 2024-07-09,07:28:45.000,191,11056152,-795,0,1720510124,12637.762439389997,185.47875243000453,54416.883144240004 2024-07-09,07:28:46.000,191,11056106,-795,0,1720510125,12637.823066179997,185.4717032999979,54416.92506696001 2024-07-09,07:28:47.000,191,11056197,-795,0,1720510126,12637.681603669997,185.41531026000303,54416.60365944 2024-07-09,07:28:48.000,191,11056121,-795,0,1720510127,12637.782648319997,185.45055590999982,54416.89711848001 2024-07-09,07:28:49.000,191,11056155,-795,0,1720510128,12637.769175699992,185.46465416999854,54416.96698968 2024-07-09,07:28:50.000,191,11056140,-795,0,1720510129,12637.742230459997,185.4858015600039,54416.89711848001 2024-07-09,07:28:51.000,191,11056184,-795,0,1720510130,12637.789384629992,185.46465416999854,54416.87615712001 2024-07-09,07:28:52.000,191,11056185,-795,0,1720510131,12637.789384629992,185.51399808000133,54416.96000256 2024-07-09,07:28:53.000,191,11056069,-795,0,1720510132,12637.789384629992,185.4858015600039,54416.97397680001 2024-07-09,07:28:54.000,191,11056192,-795,0,1720510133,12637.796120940002,185.56334199000412,54416.87615712001 2024-07-09,07:28:55.000,191,11056151,-795,0,1720510134,12637.674867360001,185.47875243000453,54416.63160792 2024-07-09,07:28:56.000,191,11056127,-795,0,1720510135,12637.802857249997,185.44350678000046,54416.883144240004 2024-07-09,07:28:57.000,191,11056148,-795,0,1720510136,12637.816329870002,185.44350678000046,54416.904105600006 2024-07-09,07:28:58.000,191,11056165,-795,0,1720510137,12637.850011419992,185.45760503999918,54416.98096392 2024-07-09,07:28:59.000,191,11056147,-795,0,1720510138,12637.802857249997,185.44350678000046,54416.94602832001 2024-07-09,07:29:00.000,191,11056136,-795,0,1720510139,12637.789384629992,185.45055590999982,54416.91807984 2024-07-09,07:29:01.000,191,11056074,-795,0,1720510140,12637.816329870002,185.46465416999854,54417.0089124 2024-07-09,07:29:02.000,191,11056119,-795,0,1720510141,12637.829802489992,185.4717032999979,54416.87615712001 2024-07-09,07:29:03.000,191,11056184,-795,0,1720510142,12637.829802489992,185.45055590999982,54416.9390412 2024-07-09,07:29:04.000,191,11056155,-795,0,1720510143,12637.789384629992,185.4717032999979,54416.77833744001 2024-07-09,07:29:05.000,191,11056124,-795,0,1720510144,12637.782648319997,185.45055590999982,54416.7992988 2024-07-09,07:29:06.000,191,11056160,-795,0,1720510145,12637.816329870002,185.46465416999854,54416.785324560005 2024-07-09,07:29:07.000,191,11056202,-795,0,1720510146,12637.850011419992,185.45760503999918,54416.9390412 2024-07-09,07:29:08.000,191,11056100,-795,0,1720510147,12637.843275109997,185.4717032999979,54416.87615712001 2024-07-09,07:29:09.000,191,11056130,-795,0,1720510148,12637.843275109997,185.4364576500011,54416.91807984 2024-07-09,07:29:10.000,191,11056167,-795,0,1720510149,12637.829802489992,185.4364576500011,54416.848208639996 2024-07-09,07:29:11.000,191,11056169,-795,0,1720510150,12637.816329870002,185.4364576500011,54416.86917 2024-07-09,07:29:12.000,191,11056164,-795,0,1720510151,12637.816329870002,185.42235939000238,54416.736414720006 2024-07-09,07:29:13.000,191,11056138,-795,0,1720510152,12637.843275109997,185.3871137399983,54416.736414720006 2024-07-09,07:29:14.000,191,11056178,-795,0,1720510153,12637.850011419992,185.3871137399983,54416.86917 2024-07-09,07:29:15.000,191,11056195,-795,0,1720510154,12637.850011419992,185.4012120000043,54416.85519576001 2024-07-09,07:29:16.000,191,11056186,-795,0,1720510155,12637.863484039997,185.3871137399983,54416.82026016 2024-07-09,07:29:17.000,191,11056103,-795,0,1720510156,12637.863484039997,185.36596635000024,54416.86917 2024-07-09,07:29:18.000,191,11056164,-795,0,1720510157,12637.870220349992,185.35186809000152,54416.7643632 2024-07-09,07:29:19.000,191,11056256,-795,0,1720510158,12637.903901899997,185.3377698300028,54416.7992988 2024-07-09,07:29:20.000,191,11056147,-795,0,1720510159,12637.823066179997,185.3730154799996,54416.75038896 2024-07-09,07:29:21.000,191,11056148,-795,0,1720510160,12637.850011419992,185.35186809000152,54416.70846624001 2024-07-09,07:29:22.000,191,11056174,-795,0,1720510161,12637.917374520002,185.35186809000152,54416.85519576001 2024-07-09,07:29:23.000,191,11056092,-795,0,1720510162,12637.951056069993,185.35891722000088,54416.91109272 2024-07-09,07:29:24.000,191,11056125,-795,0,1720510163,12637.890429279993,185.31662244000472,54416.77833744001 2024-07-09,07:29:25.000,191,11056127,-795,0,1720510164,12637.937583450002,185.3377698300028,54416.75737608001 2024-07-09,07:29:26.000,191,11056135,-795,0,1720510165,12637.924110829998,185.35186809000152,54416.74340184 2024-07-09,07:29:27.000,191,11056110,-795,0,1720510166,12637.951056069993,185.3095733099981,54416.785324560005 2024-07-09,07:29:28.000,191,11056135,-795,0,1720510167,12637.924110829998,185.3095733099981,54416.785324560005 2024-07-09,07:29:29.000,191,11056161,-795,0,1720510168,12637.944319759998,185.31662244000472,54416.694492 2024-07-09,07:29:30.000,191,11056137,-795,0,1720510169,12637.964528689998,185.31662244000472,54416.70147912 2024-07-09,07:29:31.000,191,11056161,-795,0,1720510170,12637.971264999993,185.28842592,54416.82724728001 2024-07-09,07:29:32.000,191,11056125,-795,0,1720510171,12637.991473929993,185.3095733099981,54416.72244048 2024-07-09,07:29:33.000,191,11056164,-795,0,1720510172,12637.964528689998,185.26727853000193,54416.7992988 2024-07-09,07:29:34.000,191,11056140,-795,0,1720510173,12637.964528689998,185.29547504999937,54416.70147912 2024-07-09,07:29:35.000,191,11056149,-795,0,1720510174,12637.984737619998,185.2531802700032,54416.65256928 2024-07-09,07:29:36.000,191,11056129,-795,0,1720510175,12637.903901899997,185.2390820100045,54416.680517759996 2024-07-09,07:29:37.000,191,11056170,-795,0,1720510176,12637.951056069993,185.23203287999786,54416.736414720006 2024-07-09,07:29:38.000,191,11056151,-795,0,1720510177,12637.991473929993,185.2390820100045,54416.75038896 2024-07-09,07:29:39.000,191,11056138,-795,0,1720510178,12638.038628099988,185.2390820100045,54416.72942760001 2024-07-09,07:29:40.000,191,11056181,-795,0,1720510179,12637.978001310003,185.23203287999786,54416.70147912 2024-07-09,07:29:41.000,191,11056114,-795,0,1720510180,12637.971264999993,185.21088548999978,54416.65955640001 2024-07-09,07:29:42.000,191,11056176,-795,0,1720510181,12637.984737619998,185.21088548999978,54416.74340184 2024-07-09,07:29:43.000,191,11056190,-795,0,1720510182,12637.978001310003,185.1897381000017,54416.736414720006 2024-07-09,07:29:44.000,191,11056158,-795,0,1720510183,12637.991473929993,185.20383636000042,54416.70846624001 2024-07-09,07:29:45.000,191,11056182,-795,0,1720510184,12637.971264999993,185.20383636000042,54416.67353064 2024-07-09,07:29:46.000,191,11056165,-795,0,1720510185,12638.004946549998,185.1897381000017,54416.72244048 2024-07-09,07:29:47.000,191,11056185,-795,0,1720510186,12638.052100719993,185.175639840003,54416.84122152 2024-07-09,07:29:48.000,191,11056153,-795,0,1720510187,12637.930847139993,185.175639840003,54416.75737608001 2024-07-09,07:29:49.000,191,11056153,-795,0,1720510188,12637.991473929993,185.16859071000363,54416.72942760001 2024-07-09,07:29:50.000,191,11056150,-795,0,1720510189,12638.004946549998,185.18268897000235,54416.63859504001 2024-07-09,07:29:51.000,191,11056190,-795,0,1720510190,12638.031891789993,185.18268897000235,54416.715453360004 2024-07-09,07:29:52.000,191,11056170,-795,0,1720510191,12638.085782269998,185.14744331999827,54416.736414720006 2024-07-09,07:29:53.000,191,11056155,-795,0,1720510192,12638.038628099988,185.1544924500049,54416.72942760001 2024-07-09,07:29:54.000,191,11056174,-795,0,1720510193,12638.045364409998,185.14744331999827,54416.72942760001 2024-07-09,07:29:55.000,191,11056099,-795,0,1720510194,12638.079045959988,185.16859071000363,54416.70147912 2024-07-09,07:29:56.000,191,11056183,-795,0,1720510195,12638.079045959988,185.16154158000427,54416.64558216 2024-07-09,07:29:57.000,191,11056163,-795,0,1720510196,12638.092518579993,185.16859071000363,54416.694492 2024-07-09,07:29:58.000,191,11056193,-795,0,1720510197,12638.085782269998,185.16154158000427,54416.60365944 2024-07-09,07:29:59.000,191,11056155,-795,0,1720510198,12638.085782269998,185.19678723000106,54416.68750488001 2024-07-09,07:30:00.000,191,11056150,-795,0,1720510199,12638.092518579993,185.16859071000363,54416.59667232 2024-07-09,07:30:01.000,191,11056103,-795,0,1720510200,12638.038628099988,185.10514854000212,54416.5547496 2024-07-09,07:30:02.000,191,11056165,-795,0,1720510201,12638.058837029988,185.1262959300002,54416.64558216 2024-07-09,07:30:03.000,191,11056143,-795,0,1720510202,12638.112727509993,185.10514854000212,54416.75038896 2024-07-09,07:30:04.000,191,11056141,-795,0,1720510203,12638.105991199998,185.09809941000276,54416.70147912 2024-07-09,07:30:05.000,191,11056101,-795,0,1720510204,12638.065573339998,185.10514854000212,54416.57571096 2024-07-09,07:30:06.000,191,11056114,-795,0,1720510205,12638.038628099988,185.14039418999891,54416.56173672001 2024-07-09,07:30:07.000,191,11056172,-795,0,1720510206,12638.092518579993,185.1262959300002,54416.60365944 2024-07-09,07:30:08.000,191,11056174,-795,0,1720510207,12638.112727509993,185.09809941000276,54416.65256928 2024-07-09,07:30:09.000,191,11056188,-795,0,1720510208,12638.139672749989,185.10514854000212,54416.61064656001 2024-07-09,07:30:10.000,191,11056161,-795,0,1720510209,12638.159881679989,185.10514854000212,54416.6246208 2024-07-09,07:30:11.000,191,11056167,-795,0,1720510210,12638.186826919999,185.06990288999805,54416.77135032 2024-07-09,07:30:12.000,191,11056160,-795,0,1720510211,12638.207035849999,185.10514854000212,54416.75038896 2024-07-09,07:30:13.000,191,11056110,-795,0,1720510212,12638.092518579993,185.13334505999956,54416.61064656001 2024-07-09,07:30:14.000,191,11056134,-795,0,1720510213,12638.139672749989,185.11924680000084,54416.57571096 2024-07-09,07:30:15.000,191,11056140,-795,0,1720510214,12638.159881679989,185.07695202000468,54416.53378824 2024-07-09,07:30:16.000,191,11056125,-795,0,1720510215,12638.132936439994,185.06990288999805,54416.547762480004 2024-07-09,07:30:17.000,191,11056149,-795,0,1720510216,12638.159881679989,185.04875549999997,54416.65955640001 2024-07-09,07:30:18.000,191,11056123,-795,0,1720510217,12638.220508469989,185.0628537599987,54416.65955640001 2024-07-09,07:30:19.000,191,11056178,-795,0,1720510218,12638.193563229994,185.05580462999933,54416.65256928 2024-07-09,07:30:20.000,191,11056146,-795,0,1720510219,12638.220508469989,185.04875549999997,54416.666543520005 2024-07-09,07:30:21.000,191,11056135,-795,0,1720510220,12638.186826919999,185.05580462999933,54416.617633680005 2024-07-09,07:30:22.000,191,11056157,-795,0,1720510221,12638.207035849999,185.0628537599987,54416.617633680005 2024-07-09,07:30:23.000,191,11056120,-795,0,1720510222,12638.159881679989,185.04875549999997,54416.59667232 2024-07-09,07:30:24.000,191,11056186,-795,0,1720510223,12638.146409059998,185.06990288999805,54416.6246208 2024-07-09,07:30:25.000,191,11056169,-795,0,1720510224,12638.146409059998,185.01350985000317,54416.61064656001 2024-07-09,07:30:26.000,191,11056163,-795,0,1720510225,12638.186826919999,185.02055898000253,54416.63859504001 2024-07-09,07:30:27.000,191,11056171,-795,0,1720510226,12638.180090609989,185.03465724000125,54416.74340184 2024-07-09,07:30:28.000,191,11056174,-795,0,1720510227,12638.220508469989,184.99236245999782,54416.64558216 2024-07-09,07:30:29.000,191,11056143,-795,0,1720510228,12638.186826919999,185.01350985000317,54416.715453360004 2024-07-09,07:30:30.000,191,11056178,-795,0,1720510229,12638.099254889989,185.02055898000253,54416.51981400001 2024-07-09,07:30:31.000,191,11056119,-795,0,1720510230,12638.112727509993,184.99236245999782,54416.4848784 2024-07-09,07:30:32.000,191,11056165,-795,0,1720510231,12638.220508469989,184.98531332999846,54416.666543520005 2024-07-09,07:30:33.000,191,11056146,-795,0,1720510232,12638.186826919999,184.97121506999974,54416.58269808 2024-07-09,07:30:34.000,191,11056150,-795,0,1720510233,12638.193563229994,184.9782641999991,54416.60365944 2024-07-09,07:30:35.000,191,11056161,-795,0,1720510234,12638.213772159994,184.95711681000103,54416.617633680005 2024-07-09,07:30:36.000,191,11056188,-795,0,1720510235,12638.173354299994,184.9430185500023,54416.52680112 2024-07-09,07:30:37.000,191,11056198,-795,0,1720510236,12638.227244779999,184.9782641999991,54416.680517759996 2024-07-09,07:30:38.000,191,11056157,-795,0,1720510237,12638.180090609989,184.96416594000038,54416.67353064 2024-07-09,07:30:39.000,191,11056181,-795,0,1720510238,12638.139672749989,184.95006768000167,54416.5547496 2024-07-09,07:30:40.000,191,11056148,-795,0,1720510239,12638.159881679989,184.97121506999974,54416.64558216 2024-07-09,07:30:41.000,191,11056188,-795,0,1720510240,12638.139672749989,184.98531332999846,54416.61064656001 2024-07-09,07:30:42.000,191,11056158,-795,0,1720510241,12638.207035849999,184.96416594000038,54416.61064656001 2024-07-09,07:30:43.000,191,11056208,-795,0,1720510242,12638.220508469989,184.90777289999824,54416.68750488001 2024-07-09,07:30:44.000,191,11056141,-795,0,1720510243,12638.227244779999,184.9289202900036,54416.72244048 2024-07-09,07:30:45.000,191,11056190,-795,0,1720510244,12638.207035849999,184.88662551000016,54416.70147912 2024-07-09,07:30:46.000,191,11056151,-795,0,1720510245,12638.146409059998,184.93596942000295,54416.56173672001 2024-07-09,07:30:47.000,191,11056123,-795,0,1720510246,12638.173354299994,184.90072376999888,54416.5547496 2024-07-09,07:30:48.000,191,11056129,-795,0,1720510247,12638.180090609989,184.90072376999888,54416.65256928 2024-07-09,07:30:49.000,191,11056158,-795,0,1720510248,12638.079045959988,184.90777289999824,54416.694492 2024-07-09,07:30:50.000,191,11056146,-795,0,1720510249,12638.112727509993,184.88662551000016,54416.498852640005 2024-07-09,07:30:51.000,191,11056145,-795,0,1720510250,12638.186826919999,184.8795763800008,54416.617633680005 2024-07-09,07:30:52.000,191,11056144,-795,0,1720510251,12638.153145369994,184.88662551000016,54416.52680112 2024-07-09,07:30:53.000,191,11056133,-795,0,1720510252,12638.220508469989,184.8795763800008,54416.67353064 2024-07-09,07:30:54.000,191,11056126,-795,0,1720510253,12638.159881679989,184.86547812000208,54416.617633680005 2024-07-09,07:30:55.000,191,11056129,-795,0,1720510254,12638.166617989998,184.844330730004,54416.498852640005 2024-07-09,07:30:56.000,191,11056195,-795,0,1720510255,12638.186826919999,184.844330730004,54416.512826879996 2024-07-09,07:30:57.000,191,11056126,-795,0,1720510256,12638.213772159994,184.85137986000336,54416.64558216 2024-07-09,07:30:58.000,191,11056194,-795,0,1720510257,12638.213772159994,184.87252725000144,54416.63160792 2024-07-09,07:30:59.000,191,11056170,-795,0,1720510258,12638.220508469989,184.7808885600025,54416.58968520001 2024-07-09,07:31:00.000,191,11056180,-795,0,1720510259,12638.213772159994,184.830232469998,54416.51981400001 2024-07-09,07:31:01.000,191,11056145,-795,0,1720510260,12638.254190019994,184.83728160000464,54416.59667232 2024-07-09,07:31:02.000,191,11056171,-795,0,1720510261,12638.200299539989,184.82318333999865,54416.512826879996 2024-07-09,07:31:03.000,191,11056188,-795,0,1720510262,12638.267662639999,184.8161342099993,54416.57571096 2024-07-09,07:31:04.000,191,11056149,-795,0,1720510263,12638.240717399989,184.83728160000464,54416.498852640005 2024-07-09,07:31:05.000,191,11056163,-795,0,1720510264,12638.200299539989,184.844330730004,54416.44295568001 2024-07-09,07:31:06.000,191,11056154,-795,0,1720510265,12638.220508469989,184.830232469998,54416.56173672001 2024-07-09,07:31:07.000,191,11056179,-795,0,1720510266,12638.308080499999,184.77383943000314,54416.54077536001 2024-07-09,07:31:08.000,191,11056126,-795,0,1720510267,12638.32828943,184.75269203999778,54416.57571096 2024-07-09,07:31:09.000,191,11056139,-795,0,1720510268,12638.34849836,184.73859377999906,54416.52680112 2024-07-09,07:31:10.000,191,11056142,-795,0,1720510269,12638.26092632999,184.73859377999906,54416.47090416001 2024-07-09,07:31:11.000,191,11056086,-795,0,1720510270,12638.355234669994,184.75974117000442,54416.449942800005 2024-07-09,07:31:12.000,191,11056162,-795,0,1720510271,12638.34176204999,184.77383943000314,54416.512826879996 2024-07-09,07:31:13.000,191,11056121,-795,0,1720510272,12638.314816809994,184.70334813000227,54416.53378824 2024-07-09,07:31:14.000,191,11056132,-795,0,1720510273,12638.32155311999,184.73859377999906,54416.53378824 2024-07-09,07:31:15.000,191,11056159,-795,0,1720510274,12638.314816809994,184.72449552000035,54416.56173672001 2024-07-09,07:31:16.000,191,11056159,-795,0,1720510275,12638.34849836,184.7315446499997,54416.47090416001 2024-07-09,07:31:17.000,191,11056181,-795,0,1720510276,12638.38217990999,184.6962990000029,54416.50583976 2024-07-09,07:31:18.000,191,11056152,-795,0,1720510277,12638.415861459995,184.6962990000029,54416.56173672001 2024-07-09,07:31:19.000,191,11056113,-795,0,1720510278,12638.40238883999,184.66105334999884,54416.47789128 2024-07-09,07:31:20.000,191,11056136,-795,0,1720510279,12638.335025739994,184.6822007400042,54416.37308448001 2024-07-09,07:31:21.000,191,11056167,-795,0,1720510280,12638.32828943,184.70334813000227,54416.36609736 2024-07-09,07:31:22.000,191,11056160,-795,0,1720510281,12638.40238883999,184.66105334999884,54416.53378824 2024-07-09,07:31:23.000,191,11056187,-795,0,1720510282,12638.46301562999,184.6681024799982,54416.52680112 2024-07-09,07:31:24.000,191,11056143,-795,0,1720510283,12638.40238883999,184.6822007400042,54416.449942800005 2024-07-09,07:31:25.000,191,11056099,-795,0,1720510284,12638.48996087,184.6328568300014,54416.42898144 2024-07-09,07:31:26.000,191,11056181,-795,0,1720510285,12638.52364241999,184.64695509000012,54416.46391704 2024-07-09,07:31:27.000,191,11056150,-795,0,1720510286,12638.52364241999,184.6328568300014,54416.449942800005 2024-07-09,07:31:28.000,191,11056125,-795,0,1720510287,12638.48996087,184.65400421999948,54416.47090416001 2024-07-09,07:31:29.000,191,11056132,-795,0,1720510288,12638.516906109995,184.6328568300014,54416.37308448001 2024-07-09,07:31:30.000,191,11056121,-795,0,1720510289,12638.456279319995,184.62580770000204,54416.32417464001 2024-07-09,07:31:31.000,191,11056212,-795,0,1720510290,12638.52364241999,184.5976111800046,54416.401032960006 2024-07-09,07:31:32.000,191,11056168,-795,0,1720510291,12638.57079659,184.61875857000268,54416.50583976 2024-07-09,07:31:33.000,191,11056167,-795,0,1720510292,12638.537115039995,184.60466031000396,54416.4848784 2024-07-09,07:31:34.000,191,11056173,-715,0,1720510293,12638.537115039995,184.56236553000053,54416.449942800005 2024-07-09,07:31:35.000,191,11056160,-795,0,1720510294,12638.54385134999,184.57646378999925,54416.380071600004 2024-07-09,07:31:36.000,191,11056162,-795,0,1720510295,12638.577532899995,184.57646378999925,54416.38705872 2024-07-09,07:31:37.000,191,11056142,-795,0,1720510296,12638.597741829995,184.5694146599999,54416.50583976 2024-07-09,07:31:38.000,191,11056167,-795,0,1720510297,12638.597741829995,184.5694146599999,54416.47789128 2024-07-09,07:31:39.000,191,11056141,-795,0,1720510298,12638.58426920999,184.59056204999797,54416.39404584001 2024-07-09,07:31:40.000,191,11056156,-795,0,1720510299,12638.60447813999,184.5976111800046,54416.47789128 2024-07-09,07:31:41.000,191,11056089,-795,0,1720510300,12638.56406027999,184.54826727000182,54416.282251920005 2024-07-09,07:31:42.000,191,11056133,-795,0,1720510301,12638.61121445,184.54826727000182,54416.43596856 2024-07-09,07:31:43.000,191,11056200,-795,0,1720510302,12638.61121445,184.56236553000053,54416.42898144 2024-07-09,07:31:44.000,191,11056145,-795,0,1720510303,12638.638159689996,184.54121814000246,54416.47090416001 2024-07-09,07:31:45.000,191,11056197,-795,0,1720510304,12638.63142338,184.54826727000182,54416.380071600004 2024-07-09,07:31:46.000,191,11056198,-795,0,1720510305,12638.66510492999,184.54121814000246,54416.401032960006 2024-07-09,07:31:47.000,191,11056111,-795,0,1720510306,12638.745940649991,184.55531640000117,54416.512826879996 2024-07-09,07:31:48.000,191,11056137,-795,0,1720510307,12638.75267696,184.5835129199986,54416.498852640005 2024-07-09,07:31:49.000,191,11056083,-795,0,1720510308,12638.786358509991,184.56236553000053,54416.53378824 2024-07-09,07:31:50.000,191,11056134,-795,0,1720510309,12638.617950759995,184.5341690100031,54416.345135999996 2024-07-09,07:31:51.000,191,11056191,-795,0,1720510310,12638.725731719991,184.4707268400016,54416.32417464001 2024-07-09,07:31:52.000,191,11056163,-795,0,1720510311,12638.820040059996,184.49187422999967,54416.4848784 2024-07-09,07:31:53.000,191,11056156,-795,0,1720510312,12638.820040059996,184.47777597000095,54416.512826879996 2024-07-09,07:31:54.000,191,11056162,-795,0,1720510313,12638.820040059996,184.49187422999967,54416.49186552001 2024-07-09,07:31:55.000,191,11056155,-795,0,1720510314,12638.813303750001,184.4848251000003,54416.47090416001 2024-07-09,07:31:56.000,191,11056177,-795,0,1720510315,12638.826776369991,184.4707268400016,54416.498852640005 2024-07-09,07:31:57.000,191,11056156,-795,0,1720510316,12638.840248989996,184.45662858000287,54416.46391704 2024-07-09,07:31:58.000,191,11056173,-795,0,1720510317,12638.880666849996,184.4354811900048,54416.47789128 2024-07-09,07:31:59.000,191,11056129,-795,0,1720510318,12638.907612089992,184.44253032000415,54416.47090416001 2024-07-09,07:32:00.000,191,11056168,-795,0,1720510319,12638.887403159992,184.41433379999944,54416.49186552001 2024-07-09,07:32:01.000,191,11056121,-795,0,1720510320,12638.887403159992,184.40728467000008,54416.37308448001 2024-07-09,07:32:02.000,191,11056169,-795,0,1720510321,12638.900875779997,184.42843205999816,54416.401032960006 2024-07-09,07:32:03.000,191,11056164,-795,0,1720510322,12638.988447809992,184.42843205999816,54416.47789128 2024-07-09,07:32:04.000,191,11056157,-795,0,1720510323,12638.988447809992,184.41433379999944,54416.512826879996 2024-07-09,07:32:05.000,191,11056089,-795,0,1720510324,12638.988447809992,184.386137280002,54416.401032960006 2024-07-09,07:32:06.000,191,11056137,-795,0,1720510325,12638.941293639997,184.386137280002,54416.33814888 2024-07-09,07:32:07.000,191,11056186,-795,0,1720510326,12639.015393050002,184.35089162999793,54416.4848784 2024-07-09,07:32:08.000,191,11056184,-795,0,1720510327,12639.035601980002,184.36498989000393,54416.449942800005 2024-07-09,07:32:09.000,191,11056190,-795,0,1720510328,12639.001920429997,184.39318641000136,54416.37308448001 2024-07-09,07:32:10.000,191,11056156,-795,0,1720510329,12639.035601980002,184.39318641000136,54416.37308448001 2024-07-09,07:32:11.000,191,11056162,-795,0,1720510330,12639.049074599992,184.40023554000072,54416.617633680005 2024-07-09,07:32:12.000,191,11056211,-795,0,1720510331,12639.116437700002,184.36498989000393,54416.47090416001 2024-07-09,07:32:13.000,191,11056111,-795,0,1720510332,12639.102965079997,184.3226951100005,54416.512826879996 2024-07-09,07:32:14.000,191,11056142,-795,0,1720510333,12639.022129359997,184.34384249999857,54416.22635496001 2024-07-09,07:32:15.000,191,11056107,-795,0,1720510334,12639.082756149997,184.3226951100005,54416.42898144 2024-07-09,07:32:16.000,191,11056152,-795,0,1720510335,12639.123174009997,184.32974423999985,54416.45692992 2024-07-09,07:32:17.000,191,11056180,-795,0,1720510336,12639.076019840002,184.32974423999985,54416.45692992 2024-07-09,07:32:18.000,191,11056161,-795,0,1720510337,12639.076019840002,184.30859685000178,54416.29622616 2024-07-09,07:32:19.000,191,11056153,-795,0,1720510338,12639.163591869998,184.31564598000114,54416.43596856 2024-07-09,07:32:20.000,191,11056118,-795,0,1720510339,12639.156855560002,184.31564598000114,54416.44295568001 2024-07-09,07:32:21.000,191,11056120,-795,0,1720510340,12639.156855560002,184.30154772000242,54416.43596856 2024-07-09,07:32:22.000,191,11056087,-795,0,1720510341,12639.197273420003,184.2733511999977,54416.45692992 2024-07-09,07:32:23.000,191,11056164,-795,0,1720510342,12639.190537109993,184.26630206999835,54416.45692992 2024-07-09,07:32:24.000,191,11056155,-795,0,1720510343,12639.183800799998,184.2874494600037,54416.4848784 2024-07-09,07:32:25.000,191,11056131,-795,0,1720510344,12639.163591869998,184.25220380999963,54416.380071600004 2024-07-09,07:32:26.000,191,11056179,-795,0,1720510345,12639.204009729998,184.26630206999835,54416.4150072 2024-07-09,07:32:27.000,191,11056207,-795,0,1720510346,12639.271372829993,184.26630206999835,54416.5547496 2024-07-09,07:32:28.000,191,11056164,-795,0,1720510347,12639.278109139988,184.26630206999835,54416.54077536001 2024-07-09,07:32:29.000,191,11056082,-795,0,1720510348,12639.264636519998,184.259252939999,54416.498852640005 2024-07-09,07:32:30.000,191,11056145,-795,0,1720510349,12639.224218659998,184.26630206999835,54416.35911024 2024-07-09,07:32:31.000,191,11056128,-795,0,1720510350,12639.251163899993,184.2381055500009,54416.4150072 2024-07-09,07:32:32.000,191,11056183,-795,0,1720510351,12639.305054379998,184.2240072900022,54416.49186552001 2024-07-09,07:32:33.000,191,11056169,-795,0,1720510352,12639.257900209988,184.18876163999812,54416.380071600004 2024-07-09,07:32:34.000,191,11056091,-795,0,1720510353,12639.291581759993,184.20990903000347,54416.38705872 2024-07-09,07:32:35.000,191,11056136,-795,0,1720510354,12639.271372829993,184.19581077000475,54416.47789128 2024-07-09,07:32:36.000,191,11056117,-795,0,1720510355,12639.331999619993,184.1746633799994,54416.401032960006 2024-07-09,07:32:37.000,191,11056102,-795,0,1720510356,12639.365681169998,184.16056512000068,54416.50583976 2024-07-09,07:32:38.000,191,11056197,-795,0,1720510357,12639.352208549994,184.14646686000196,54416.44295568001 2024-07-09,07:32:39.000,191,11056167,-795,0,1720510358,12639.365681169998,184.16761425000004,54416.47789128 2024-07-09,07:32:40.000,191,11056191,-795,0,1720510359,12639.365681169998,184.16056512000068,54416.345135999996 2024-07-09,07:32:41.000,191,11056161,-795,0,1720510360,12639.325263309998,184.1394177300026,54416.35911024 2024-07-09,07:32:42.000,191,11056156,-795,0,1720510361,12639.439780579989,184.1112212099979,54416.449942800005 2024-07-09,07:32:43.000,191,11056151,-795,0,1720510362,12639.433044269994,184.06187730000238,54416.49186552001 2024-07-09,07:32:44.000,191,11056135,-795,0,1720510363,12639.338735929989,184.1112212099979,54416.44295568001 2024-07-09,07:32:45.000,191,11056155,-795,0,1720510364,12639.379153789989,184.09007381999982,54416.42199432001 2024-07-09,07:32:46.000,191,11056151,-795,0,1720510365,12639.163591869998,184.06892643000174,54416.01674136001 2024-07-09,07:32:47.000,191,11056127,-795,0,1720510366,12639.338735929989,184.01958251999895,54416.38705872 2024-07-09,07:32:48.000,191,11056135,-795,0,1720510367,12639.358944859989,183.99843513000087,54416.28923904 2024-07-09,07:32:49.000,191,11056170,-795,0,1720510368,12639.311790689993,183.98433687000215,54416.345135999996 2024-07-09,07:32:50.000,191,11056161,-795,0,1720510369,12639.358944859989,183.98433687000215,54416.30321328001 2024-07-09,07:32:51.000,191,11056166,-795,0,1720510370,12639.325263309998,183.95614035000472,54416.345135999996 2024-07-09,07:32:52.000,191,11056140,-795,0,1720510371,12639.338735929989,183.92089470000064,54416.14949664 2024-07-09,07:32:53.000,191,11056115,-795,0,1720510372,12639.385890099999,183.94204208999872,54416.36609736 2024-07-09,07:32:54.000,191,11056144,-795,0,1720510373,12639.379153789989,183.98433687000215,54416.282251920005 2024-07-09,07:32:55.000,191,11056129,-795,0,1720510374,12639.331999619993,183.93499295999936,54416.14949664 2024-07-09,07:32:56.000,191,11056146,-795,0,1720510375,12639.358944859989,183.91384557000129,54416.26827768 2024-07-09,07:32:57.000,191,11056127,-795,0,1720510376,12639.278109139988,183.92089470000064,54416.09359968 2024-07-09,07:32:58.000,191,11056152,-795,0,1720510377,12639.453253199994,183.92089470000064,54416.345135999996 2024-07-09,07:32:59.000,191,11056151,-795,0,1720510378,12639.45998950999,183.91384557000129,54416.37308448001 2024-07-09,07:33:00.000,191,11056197,-795,0,1720510379,12639.392626409994,183.92794383,54416.39404584001 2024-07-09,07:33:01.000,191,11056132,-795,0,1720510380,12639.372417479994,183.92089470000064,54416.26827768 2024-07-09,07:33:02.000,191,11056113,-795,0,1720510381,12639.379153789989,183.92089470000064,54416.30321328001 2024-07-09,07:33:03.000,191,11056145,-795,0,1720510382,12639.392626409994,183.91384557000129,54416.331161760005 2024-07-09,07:33:04.000,191,11056133,-795,0,1720510383,12639.392626409994,183.89974731000257,54416.345135999996 2024-07-09,07:33:05.000,191,11056110,-795,0,1720510384,12639.385890099999,183.8926981800032,54416.27526480001 2024-07-09,07:33:06.000,191,11056137,-795,0,1720510385,12639.385890099999,183.92794383,54416.19840648 2024-07-09,07:33:07.000,191,11056125,-795,0,1720510386,12639.433044269994,183.91384557000129,54416.27526480001 2024-07-09,07:33:08.000,191,11056137,-795,0,1720510387,12639.45998950999,183.8785999200045,54416.35911024 2024-07-09,07:33:09.000,191,11056123,-795,0,1720510388,12639.412835339994,183.8645016599985,54416.380071600004 2024-07-09,07:33:10.000,191,11056181,-795,0,1720510389,12639.392626409994,183.8926981800032,54416.345135999996 2024-07-09,07:33:11.000,191,11056186,-795,0,1720510390,12639.392626409994,183.87155078999785,54416.35911024 2024-07-09,07:33:12.000,191,11056131,-795,0,1720510391,12639.365681169998,183.89974731000257,54416.233342080006 2024-07-09,07:33:13.000,191,11056139,-795,0,1720510392,12639.338735929989,183.87155078999785,54416.22635496001 2024-07-09,07:33:14.000,191,11056153,-795,0,1720510393,12639.385890099999,183.90679644000193,54416.32417464001 2024-07-09,07:33:15.000,191,11056166,-795,0,1720510394,12639.379153789989,183.8785999200045,54416.33814888 2024-07-09,07:33:16.000,191,11056166,-795,0,1720510395,12639.392626409994,183.8645016599985,54416.24731632 2024-07-09,07:33:17.000,191,11056142,-795,0,1720510396,12639.399362719989,183.83630514000106,54416.36609736 2024-07-09,07:33:18.000,191,11056135,-795,0,1720510397,12639.406099029999,183.8645016599985,54416.30321328001 2024-07-09,07:33:19.000,191,11056155,-795,0,1720510398,12639.426307959999,183.8292560100017,54416.233342080006 2024-07-09,07:33:20.000,191,11056116,-795,0,1720510399,12639.358944859989,183.84335427000042,54416.19840648 2024-07-09,07:33:21.000,191,11056133,-795,0,1720510400,12639.379153789989,183.85040339999978,54416.12154816 2024-07-09,07:33:22.000,191,11056145,-795,0,1720510401,12639.358944859989,183.80810862000362,54416.35911024 2024-07-09,07:33:23.000,191,11056192,-795,0,1720510402,12639.399362719989,183.80105949000426,54416.36609736 2024-07-09,07:33:24.000,191,11056176,-795,0,1720510403,12639.399362719989,183.80810862000362,54416.345135999996 2024-07-09,07:33:25.000,191,11056103,-795,0,1720510404,12639.365681169998,183.80105949000426,54416.3102004 2024-07-09,07:33:26.000,191,11056072,-795,0,1720510405,12639.358944859989,183.7658138400002,54416.331161760005 2024-07-09,07:33:27.000,191,11056169,-795,0,1720510406,12639.365681169998,183.75876471000083,54416.3102004 2024-07-09,07:33:28.000,191,11056189,-795,0,1720510407,12639.379153789989,183.77286296999955,54416.331161760005 2024-07-09,07:33:29.000,191,11056126,-795,0,1720510408,12639.311790689993,183.75171558000147,54416.19840648 2024-07-09,07:33:30.000,191,11056150,-795,0,1720510409,12639.331999619993,183.7658138400002,54416.170458 2024-07-09,07:33:31.000,191,11056134,-795,0,1720510410,12639.392626409994,183.70237166999868,54416.32417464001 2024-07-09,07:33:32.000,191,11056122,-795,0,1720510411,12639.439780579989,183.71646993000468,54416.36609736 2024-07-09,07:33:33.000,191,11056169,-795,0,1720510412,12639.426307959999,183.70237166999868,54416.30321328001 2024-07-09,07:33:34.000,191,11056113,-795,0,1720510413,12639.352208549994,183.69532253999932,54416.26827768 2024-07-09,07:33:35.000,191,11056127,-795,0,1720510414,12639.352208549994,183.6671260200019,54416.12154816 2024-07-09,07:33:36.000,191,11056148,-795,0,1720510415,12639.372417479994,183.6671260200019,54416.18443224001 2024-07-09,07:33:37.000,191,11056133,-555,0,1720510416,12639.399362719989,183.62483123999846,54416.30321328001 2024-07-09,07:33:38.000,191,11056181,-795,0,1720510417,12639.399362719989,183.63188036999782,54416.26827768 2024-07-09,07:33:39.000,191,11056214,-795,0,1720510418,12639.412835339994,183.5825364600023,54416.2403292 2024-07-09,07:33:40.000,191,11056161,-795,0,1720510419,12639.365681169998,183.59663472000102,54416.21936784 2024-07-09,07:33:41.000,191,11056152,-795,0,1720510420,12639.392626409994,183.56843820000358,54416.1005868 2024-07-09,07:33:42.000,191,11056124,-795,0,1720510421,12639.406099029999,183.60368385000038,54416.19840648 2024-07-09,07:33:43.000,191,11056146,-795,0,1720510422,12639.439780579989,183.56843820000358,54416.22635496001 2024-07-09,07:33:44.000,191,11056150,-795,0,1720510423,12639.392626409994,183.56138907000422,54416.12853528 2024-07-09,07:33:45.000,191,11056150,-795,0,1720510424,12639.412835339994,183.55433994000487,54416.08661256001 2024-07-09,07:33:46.000,191,11056139,-795,0,1720510425,12639.419571649989,183.57548733000294,54416.05167696 2024-07-09,07:33:47.000,191,11056174,-795,0,1720510426,12639.48019843999,183.5331925499995,54416.21936784 2024-07-09,07:33:48.000,191,11056127,-755,0,1720510427,12639.493671059994,183.54024167999887,54416.21936784 2024-07-09,07:33:49.000,191,11056115,-795,0,1720510428,12639.453253199994,183.51204516000143,54416.170458 2024-07-09,07:33:50.000,191,11056139,-795,0,1720510429,12639.426307959999,183.54024167999887,54416.05167696 2024-07-09,07:33:51.000,191,11056118,-795,0,1720510430,12639.453253199994,183.51204516000143,54416.065651200006 2024-07-09,07:33:52.000,191,11056139,-795,0,1720510431,12639.439780579989,183.54024167999887,54416.14949664 2024-07-09,07:33:53.000,191,11056113,-795,0,1720510432,12639.379153789989,183.52614342000015,54416.1005868 2024-07-09,07:33:54.000,191,11056146,-795,0,1720510433,12639.426307959999,183.49794690000272,54416.08661256001 2024-07-09,07:33:55.000,191,11056124,-795,0,1720510434,12639.473462129994,183.49089777000336,54416.17744512001 2024-07-09,07:33:56.000,191,11056101,-795,0,1720510435,12639.439780579989,183.50499603000208,54416.07263832 2024-07-09,07:33:57.000,191,11056177,-795,0,1720510436,12639.486934749999,183.47679951000464,54416.09359968 2024-07-09,07:33:58.000,191,11056119,-795,0,1720510437,12639.446516889999,183.47679951000464,54416.14949664 2024-07-09,07:33:59.000,191,11056106,-795,0,1720510438,12639.446516889999,183.42745560000185,54416.14949664 2024-07-09,07:34:00.000,191,11056170,-795,0,1720510439,12639.392626409994,183.469750379998,54416.12853528 2024-07-09,07:34:01.000,191,11056165,-795,0,1720510440,12639.412835339994,183.41335734000313,54416.02372848 2024-07-09,07:34:02.000,191,11056181,-635,0,1720510441,12639.453253199994,183.469750379998,54416.05167696 2024-07-09,07:34:03.000,191,11056183,-795,0,1720510442,12639.50040736999,183.42745560000185,54416.13552240001 2024-07-09,07:34:04.000,191,11056155,-795,0,1720510443,12639.507143679999,183.47679951000464,54416.170458 2024-07-09,07:34:05.000,191,11056139,-795,0,1720510444,12639.466725819999,183.44155386000057,54416.1005868 2024-07-09,07:34:06.000,191,11056153,-795,0,1720510445,12639.399362719989,183.45565211999929,54415.995780000005 2024-07-09,07:34:07.000,191,11056134,-795,0,1720510446,12639.426307959999,183.42745560000185,54416.10757392001 2024-07-09,07:34:08.000,191,11056180,-795,0,1720510447,12639.419571649989,183.45565211999929,54416.15648376001 2024-07-09,07:34:09.000,191,11056140,-795,0,1720510448,12639.406099029999,183.45565211999929,54416.14250952 2024-07-09,07:34:10.000,191,11056185,-795,0,1720510449,12639.345472239998,183.44155386000057,54416.07962544 2024-07-09,07:34:11.000,191,11056177,-795,0,1720510450,12639.439780579989,183.44860298999993,54416.08661256001 2024-07-09,07:34:12.000,191,11056131,-795,0,1720510451,12639.466725819999,183.469750379998,54416.22635496001 2024-07-09,07:34:13.000,191,11056144,-795,0,1720510452,12639.493671059994,183.4345047300012,54416.19141936 2024-07-09,07:34:14.000,191,11056198,-795,0,1720510453,12639.433044269994,183.44860298999993,54416.14949664 2024-07-09,07:34:15.000,191,11056091,-795,0,1720510454,12639.406099029999,183.46270124999864,54416.05167696 2024-07-09,07:34:16.000,191,11056136,-795,0,1720510455,12639.406099029999,183.46270124999864,54416.07263832 2024-07-09,07:34:17.000,191,11056175,-795,0,1720510456,12639.453253199994,183.4345047300012,54416.19840648 2024-07-09,07:34:18.000,191,11056182,-795,0,1720510457,12639.45998950999,183.42745560000185,54416.21936784 2024-07-09,07:34:19.000,191,11056158,-795,0,1720510458,12639.446516889999,183.44860298999993,54416.12853528 2024-07-09,07:34:20.000,191,11056151,-795,0,1720510459,12639.439780579989,183.46270124999864,54416.14949664 2024-07-09,07:34:21.000,191,11056137,-795,0,1720510460,12639.486934749999,183.46270124999864,54416.19840648 2024-07-09,07:34:22.000,191,11056202,-795,0,1720510461,12639.473462129994,183.45565211999929,54416.212380720004 2024-07-09,07:34:23.000,191,11056168,-795,0,1720510462,12639.473462129994,183.45565211999929,54416.19840648 2024-07-09,07:34:24.000,191,11056148,-795,0,1720510463,12639.453253199994,183.47679951000464,54416.08661256001 2024-07-09,07:34:25.000,191,11056174,-795,0,1720510464,12639.446516889999,183.49794690000272,54416.14949664 2024-07-09,07:34:26.000,191,11056158,-795,0,1720510465,12639.466725819999,183.49794690000272,54416.1005868 2024-07-09,07:34:27.000,191,11056182,-795,0,1720510466,12639.534088919994,183.46270124999864,54416.24731632 2024-07-09,07:34:28.000,191,11056188,-795,0,1720510467,12639.54756154,183.47679951000464,54416.18443224001 2024-07-09,07:34:29.000,191,11056118,-795,0,1720510468,12639.554297849994,183.44860298999993,54416.19141936 2024-07-09,07:34:30.000,191,11056175,-795,0,1720510469,12639.52061629999,183.469750379998,54416.114561040005 2024-07-09,07:34:31.000,191,11056155,-795,0,1720510470,12639.513879989994,183.45565211999929,54416.1005868 2024-07-09,07:34:32.000,191,11056140,-795,0,1720510471,12639.527352609999,183.44860298999993,54416.19141936 2024-07-09,07:34:33.000,191,11056192,-795,0,1720510472,12639.554297849994,183.45565211999929,54416.14949664 2024-07-09,07:34:34.000,191,11056150,-795,0,1720510473,12639.56103415999,183.44860298999993,54416.19840648 2024-07-09,07:34:35.000,191,11056180,-795,0,1720510474,12639.574506779994,183.44860298999993,54416.15648376001 2024-07-09,07:34:36.000,191,11056181,-795,0,1720510475,12639.54756154,183.45565211999929,54416.18443224001 2024-07-09,07:34:37.000,191,11056113,-795,0,1720510476,12639.614924639995,183.41335734000313,54416.170458 2024-07-09,07:34:38.000,191,11056134,-795,0,1720510477,12639.554297849994,183.42745560000185,54416.19141936 2024-07-09,07:34:39.000,191,11056187,-795,0,1720510478,12639.527352609999,183.41335734000313,54416.14250952 2024-07-09,07:34:40.000,191,11056204,-795,0,1720510479,12639.50040736999,183.39220994999778,54416.1005868 2024-07-09,07:34:41.000,191,11056148,-795,0,1720510480,12639.507143679999,183.39220994999778,54416.05167696 2024-07-09,07:34:42.000,191,11056171,-795,0,1720510481,12639.594715709994,183.38516081999842,54416.15648376001 2024-07-09,07:34:43.000,191,11056154,-795,0,1720510482,12639.614924639995,183.38516081999842,54416.17744512001 2024-07-09,07:34:44.000,191,11056214,-795,0,1720510483,12639.58124308999,183.39220994999778,54416.14250952 2024-07-09,07:34:45.000,191,11056093,-795,0,1720510484,12639.60818833,183.39220994999778,54416.1005868 2024-07-09,07:34:46.000,191,11056119,-795,0,1720510485,12639.574506779994,183.35696430000098,54416.05866408001 2024-07-09,07:34:47.000,191,11056175,-795,0,1720510486,12639.62166094999,183.35696430000098,54416.15648376001 2024-07-09,07:34:48.000,191,11056210,-795,0,1720510487,12639.64186987999,183.34286604000226,54416.15648376001 2024-07-09,07:34:49.000,191,11056136,-795,0,1720510488,12639.62166094999,183.34286604000226,54416.114561040005 2024-07-09,07:34:50.000,191,11056128,-795,0,1720510489,12639.60145201999,183.32876778000355,54416.114561040005 2024-07-09,07:34:51.000,191,11056192,-795,0,1720510490,12639.64186987999,183.3076203899982,54416.12154816 2024-07-09,07:34:52.000,191,11056144,-795,0,1720510491,12639.675551429995,183.3217186500042,54416.2403292 2024-07-09,07:34:53.000,191,11056154,-795,0,1720510492,12639.635133569995,183.28647300000011,54416.21936784 2024-07-09,07:34:54.000,191,11056158,-795,0,1720510493,12639.52061629999,183.26532561000204,54415.83507624 2024-07-09,07:34:55.000,191,11056141,-795,0,1720510494,12639.655342499995,183.28647300000011,54416.17744512001 2024-07-09,07:34:56.000,191,11056171,-795,0,1720510495,12639.72270559999,183.2230308299986,54416.17744512001 2024-07-09,07:34:57.000,191,11056133,-795,0,1720510496,12639.736178219995,183.2371290900046,54416.17744512001 2024-07-09,07:34:58.000,191,11056158,-795,0,1720510497,12639.68228773999,183.20188344000053,54416.13552240001 2024-07-09,07:34:59.000,191,11056125,-795,0,1720510498,12639.66881512,183.2230308299986,54416.12853528 2024-07-09,07:35:00.000,191,11056173,-795,0,1720510499,12639.655342499995,183.23007995999797,54416.20539360001 2024-07-09,07:35:01.000,191,11056169,-795,0,1720510500,12639.715969289995,183.18073605000245,54416.19141936 2024-07-09,07:35:02.000,191,11056137,-795,0,1720510501,12639.736178219995,183.1736869200031,54416.12154816 2024-07-09,07:35:03.000,191,11056147,-795,0,1720510502,12639.695760359995,183.15958866000437,54416.02372848 2024-07-09,07:35:04.000,191,11056172,-795,0,1720510503,12639.70249666999,183.1243430100003,54416.065651200006 2024-07-09,07:35:05.000,191,11056195,-795,0,1720510504,12639.70249666999,183.18073605000245,54416.00975424001 2024-07-09,07:35:06.000,191,11056177,-795,0,1720510505,12639.715969289995,183.13139213999966,54416.05167696 2024-07-09,07:35:07.000,191,11056146,-795,0,1720510506,12639.736178219995,183.11024475000158,54416.15648376001 2024-07-09,07:35:08.000,191,11056158,-795,0,1720510507,12639.776596079995,183.09614649000287,54416.15648376001 2024-07-09,07:35:09.000,191,11056124,-795,0,1720510508,12639.776596079995,183.0609008399988,54416.1005868 2024-07-09,07:35:10.000,191,11056168,-795,0,1720510509,12639.76312345999,183.03975345000072,54416.01674136001 2024-07-09,07:35:11.000,191,11056121,-795,0,1720510510,12639.74965084,183.01860606000264,54416.0307156 2024-07-09,07:35:12.000,191,11056164,-795,0,1720510511,12639.76985977,183.00450780000392,54416.1005868 2024-07-09,07:35:13.000,191,11056195,-795,0,1720510512,12639.74291452999,183.01155693000328,54416.065651200006 2024-07-09,07:35:14.000,191,11056106,-795,0,1720510513,12639.756387149995,182.99745867000456,54416.12154816 2024-07-09,07:35:15.000,191,11056167,-795,0,1720510514,12639.74291452999,182.99745867000456,54416.0307156 2024-07-09,07:35:16.000,191,11056153,-795,0,1720510515,12639.78333238999,182.9763112799992,54416.00975424001 2024-07-09,07:35:17.000,191,11056150,-795,0,1720510516,12639.80354131999,182.96926214999985,54416.05866408001 2024-07-09,07:35:18.000,191,11056178,-795,0,1720510517,12639.76985977,182.96926214999985,54416.05167696 2024-07-09,07:35:19.000,191,11056137,-795,0,1720510518,12639.756387149995,182.9622130200005,54416.05167696 2024-07-09,07:35:20.000,191,11056146,-795,0,1720510519,12639.72944191,182.95516389000113,54415.946870160005 2024-07-09,07:35:21.000,191,11056156,-795,0,1720510520,12639.76312345999,182.95516389000113,54416.02372848 2024-07-09,07:35:22.000,191,11056137,-795,0,1720510521,12639.695760359995,182.89877084999898,54415.84206336001 2024-07-09,07:35:23.000,191,11056186,-795,0,1720510522,12639.83048656,182.90581997999834,54416.09359968 2024-07-09,07:35:24.000,191,11056190,-795,0,1720510523,12639.7900687,182.89172171999962,54416.0307156 2024-07-09,07:35:25.000,191,11056100,-795,0,1720510524,12639.76312345999,182.8776234600009,54415.98180576 2024-07-09,07:35:26.000,191,11056087,-795,0,1720510525,12639.74291452999,182.88467259000026,54416.05167696 2024-07-09,07:35:27.000,191,11056157,-795,0,1720510526,12639.756387149995,182.82827954999811,54416.044689840004 2024-07-09,07:35:28.000,191,11056185,-795,0,1720510527,12639.76312345999,182.83532868000475,54416.14949664 2024-07-09,07:35:29.000,191,11056130,-795,0,1720510528,12639.70923298,182.8423778100041,54415.93988304001 2024-07-09,07:35:30.000,191,11056151,-795,0,1720510529,12639.72944191,182.82827954999811,54416.07263832 2024-07-09,07:35:31.000,191,11056148,-795,0,1720510530,12639.82375024999,182.8141812899994,54416.10757392001 2024-07-09,07:35:32.000,191,11056154,-795,0,1720510531,12639.78333238999,182.80008303000068,54416.15648376001 2024-07-09,07:35:33.000,191,11056108,-795,0,1720510532,12639.76985977,182.80713216000004,54416.08661256001 2024-07-09,07:35:34.000,191,11056117,-795,0,1720510533,12639.72270559999,182.80008303000068,54415.995780000005 2024-07-09,07:35:35.000,191,11056179,-795,0,1720510534,12639.76985977,182.77188651000324,54415.96783152001 2024-07-09,07:35:36.000,191,11056166,-795,0,1720510535,12639.68228773999,182.7507391199979,54416.00276712 2024-07-09,07:35:37.000,191,11056124,-795,0,1720510536,12639.715969289995,182.73664085999917,54416.07962544 2024-07-09,07:35:38.000,191,11056142,-795,0,1720510537,12639.70923298,182.7154934700011,54416.05866408001 2024-07-09,07:35:39.000,191,11056154,-795,0,1720510538,12639.695760359995,182.69434608000302,54416.08661256001 2024-07-09,07:35:40.000,191,11056097,-795,0,1720510539,12639.66881512,182.70844434000173,54416.01674136001 2024-07-09,07:35:41.000,191,11056119,-795,0,1720510540,12639.64860619,182.6802478200043,54416.05167696 2024-07-09,07:35:42.000,191,11056123,-795,0,1720510541,12639.66207880999,182.65910042999894,54416.02372848 2024-07-09,07:35:43.000,191,11056172,-795,0,1720510542,12639.655342499995,182.6309039100015,54416.07263832 2024-07-09,07:35:44.000,191,11056162,-795,0,1720510543,12639.574506779994,182.63795304000087,54415.90494744 2024-07-09,07:35:45.000,191,11056162,-795,0,1720510544,12639.614924639995,182.60270739000407,54415.93289592 2024-07-09,07:35:46.000,191,11056161,-795,0,1720510545,12639.655342499995,182.55336348000128,54415.93289592 2024-07-09,07:35:47.000,191,11056127,-795,0,1720510546,12639.68228773999,182.56041261000064,54416.114561040005 2024-07-09,07:35:48.000,191,11056157,-795,0,1720510547,12639.66207880999,182.52516696000384,54416.065651200006 2024-07-09,07:35:49.000,191,11056078,-795,0,1720510548,12639.655342499995,182.5040195699985,54416.0307156 2024-07-09,07:35:50.000,191,11056115,-795,0,1720510549,12639.60818833,182.4828721800004,54415.93289592 2024-07-09,07:35:51.000,191,11056142,-795,0,1720510550,12639.62839726,182.46172479000234,54415.946870160005 2024-07-09,07:35:52.000,191,11056176,-795,0,1720510551,12639.594715709994,182.47582305000105,54415.946870160005 2024-07-09,07:35:53.000,191,11056125,-795,0,1720510552,12639.52061629999,182.47582305000105,54415.84206336001 2024-07-09,07:35:54.000,191,11056099,-795,0,1720510553,12639.60818833,182.4687739200017,54415.98180576 2024-07-09,07:35:55.000,191,11056167,-795,0,1720510554,12639.54082522999,182.4194300099989,54415.89097320001 2024-07-09,07:35:56.000,191,11056159,-795,0,1720510555,12639.60818833,182.42647913999826,54415.98879288001 2024-07-09,07:35:57.000,191,11056090,-795,0,1720510556,12639.64860619,182.41238087999955,54415.97481864 2024-07-09,07:35:58.000,191,11056183,-795,0,1720510557,12639.58124308999,182.44057740000426,54415.93988304001 2024-07-09,07:35:59.000,191,11056128,-795,0,1720510558,12639.5879794,182.3841843600021,54415.91892168001 2024-07-09,07:36:00.000,191,11056145,-795,0,1720510559,12639.527352609999,182.34893870999804,54415.83507624 2024-07-09,07:36:01.000,191,11056154,-795,0,1720510560,12639.507143679999,182.32779131999996,54415.75821792 2024-07-09,07:36:02.000,191,11056160,-795,0,1720510561,12639.614924639995,182.31369306000124,54415.98879288001 2024-07-09,07:36:03.000,191,11056158,-795,0,1720510562,12639.62839726,182.31369306000124,54416.01674136001 2024-07-09,07:36:04.000,191,11056142,-795,0,1720510563,12639.56103415999,182.29959480000252,54415.9259088 2024-07-09,07:36:05.000,191,11056119,-795,0,1720510564,12639.52061629999,182.29959480000252,54415.876998960004 2024-07-09,07:36:06.000,191,11056126,-795,0,1720510565,12639.48019843999,182.23615263000102,54415.91892168001 2024-07-09,07:36:07.000,191,11056169,-795,0,1720510566,12639.513879989994,182.25025088999973,54415.90494744 2024-07-09,07:36:08.000,191,11056171,-795,0,1720510567,12639.52061629999,182.19385785000486,54415.89097320001 2024-07-09,07:36:09.000,191,11056162,-795,0,1720510568,12639.466725819999,182.22910350000166,54415.75821792 2024-07-09,07:36:10.000,191,11056171,-795,0,1720510569,12639.513879989994,182.2220543700023,54415.74424368 2024-07-09,07:36:11.000,191,11056163,-795,0,1720510570,12639.54756154,182.19385785000486,54415.876998960004 2024-07-09,07:36:12.000,191,11056182,-795,0,1720510571,12639.54082522999,182.17975958999887,54415.84206336001 2024-07-09,07:36:13.000,191,11056077,-795,0,1720510572,12639.527352609999,182.21500524000294,54415.876998960004 2024-07-09,07:36:14.000,191,11056140,-795,0,1720510573,12639.433044269994,182.18680871999823,54415.66738536 2024-07-09,07:36:15.000,191,11056188,-795,0,1720510574,12639.466725819999,182.20090698000422,54415.76520504 2024-07-09,07:36:16.000,191,11056131,-795,0,1720510575,12639.513879989994,182.17975958999887,54415.75821792 2024-07-09,07:36:17.000,191,11056132,-795,0,1720510576,12639.48019843999,182.13041568000335,54415.80014064001 2024-07-09,07:36:18.000,191,11056107,-795,0,1720510577,12639.513879989994,182.13041568000335,54415.84905048001 2024-07-09,07:36:19.000,191,11056098,-795,0,1720510578,12639.453253199994,182.109268289998,54415.9259088 2024-07-09,07:36:20.000,191,11056160,-795,0,1720510579,12639.433044269994,182.123366550004,54415.81411488 2024-07-09,07:36:21.000,191,11056082,-795,0,1720510580,12639.473462129994,182.09517002999928,54415.84905048001 2024-07-09,07:36:22.000,191,11056131,-795,0,1720510581,12639.439780579989,182.109268289998,54415.80712776 2024-07-09,07:36:23.000,191,11056103,-755,0,1720510582,12639.433044269994,182.0740226400012,54415.81411488 2024-07-09,07:36:24.000,191,11056181,-795,0,1720510583,12639.446516889999,182.05992438000249,54415.828089120005 2024-07-09,07:36:25.000,191,11056119,-795,0,1720510584,12639.372417479994,182.01762959999905,54415.779179280005 2024-07-09,07:36:26.000,191,11056177,-795,0,1720510585,12639.392626409994,182.0246787299984,54415.7162952 2024-07-09,07:36:27.000,191,11056126,-795,0,1720510586,12639.345472239998,182.01762959999905,54415.611488400005 2024-07-09,07:36:28.000,191,11056185,-795,0,1720510587,12639.399362719989,181.98238395000226,54415.84206336001 2024-07-09,07:36:29.000,191,11056084,-795,0,1720510588,12639.412835339994,181.9753348200029,54415.7861664 2024-07-09,07:36:30.000,191,11056155,-795,0,1720510589,12639.365681169998,181.96123656000418,54415.73725656 2024-07-09,07:36:31.000,191,11056128,-795,0,1720510590,12639.284845449998,181.95418743000482,54415.646424 2024-07-09,07:36:32.000,191,11056170,-795,0,1720510591,12639.251163899993,181.93304003999947,54415.63943688 2024-07-09,07:36:33.000,191,11056123,-795,0,1720510592,12639.264636519998,181.95418743000482,54415.76520504 2024-07-09,07:36:34.000,191,11056149,-795,0,1720510593,12639.305054379998,181.91894178000075,54415.77219216001 2024-07-09,07:36:35.000,191,11056162,-795,0,1720510594,12639.325263309998,181.9471382999982,54415.730269440006 2024-07-09,07:36:36.000,191,11056138,-795,0,1720510595,12639.305054379998,181.93304003999947,54415.611488400005 2024-07-09,07:36:37.000,191,11056117,-795,0,1720510596,12639.331999619993,181.9471382999982,54415.730269440006 2024-07-09,07:36:38.000,191,11056163,-795,0,1720510597,12639.284845449998,181.9471382999982,54415.660398240005 2024-07-09,07:36:39.000,191,11056161,-795,0,1720510598,12639.251163899993,181.90484352000203,54415.73725656 2024-07-09,07:36:40.000,191,11056126,-795,0,1720510599,12639.244427589998,181.8907452600033,54415.562578560006 2024-07-09,07:36:41.000,191,11056158,-795,0,1720510600,12639.210746039993,181.89779439000267,54415.58353992001 2024-07-09,07:36:42.000,191,11056155,-795,0,1720510601,12639.271372829993,181.8907452600033,54415.70232096001 2024-07-09,07:36:43.000,191,11056162,-795,0,1720510602,12639.244427589998,181.88369613000395,54415.72328232001 2024-07-09,07:36:44.000,191,11056144,-795,0,1720510603,12639.224218659998,181.8907452600033,54415.646424 2024-07-09,07:36:45.000,191,11056081,-795,0,1720510604,12639.177064490003,181.8907452600033,54415.611488400005 2024-07-09,07:36:46.000,191,11056190,-795,0,1720510605,12639.183800799998,181.86959786999796,54415.646424 2024-07-09,07:36:47.000,191,11056081,-795,0,1720510606,12639.076019840002,181.84845047999988,54415.51366872001 2024-07-09,07:36:48.000,191,11056170,-795,0,1720510607,12639.156855560002,181.83435222000116,54415.66738536 2024-07-09,07:36:49.000,191,11056101,-795,0,1720510608,12639.170328179993,181.83435222000116,54415.70232096001 2024-07-09,07:36:50.000,191,11056140,-795,0,1720510609,12639.116437700002,181.79205743999773,54415.65341112001 2024-07-09,07:36:51.000,191,11056162,-795,0,1720510610,12639.096228770002,181.79910657000437,54415.65341112001 2024-07-09,07:36:52.000,191,11056137,-795,0,1720510611,12639.136646630002,181.80615570000373,54415.7162952 2024-07-09,07:36:53.000,191,11056092,-795,0,1720510612,12639.109701389993,181.8273030900018,54415.7162952 2024-07-09,07:36:55.000,191,11056154,-795,0,1720510614,12639.102965079997,181.8273030900018,54415.68135960001 2024-07-09,07:36:56.000,191,11056191,-795,0,1720510615,12638.988447809992,181.80615570000373,54415.45078464 2024-07-09,07:36:57.000,191,11056170,-795,0,1720510616,12639.015393050002,181.7638609200003,54415.59751416 2024-07-09,07:36:58.000,191,11056137,-795,0,1720510617,12639.001920429997,181.79205743999773,54415.65341112001 2024-07-09,07:36:59.000,191,11056147,-795,0,1720510618,12639.055810910002,181.78500830999837,54415.80712776 2024-07-09,07:37:00.000,191,11056162,-795,0,1720510619,12639.049074599992,181.74976266000158,54415.65341112001 2024-07-09,07:37:01.000,191,11056149,-795,0,1720510620,12639.028865669992,181.78500830999837,54415.75821792 2024-07-09,07:37:02.000,191,11056175,-795,0,1720510621,12639.008656739992,181.80615570000373,54415.77219216001 2024-07-09,07:37:03.000,191,11056162,-795,0,1720510622,12638.974975190002,181.74976266000158,54415.611488400005 2024-07-09,07:37:04.000,191,11056157,-795,0,1720510623,12638.907612089992,181.77795917999902,54415.60450128001 2024-07-09,07:37:05.000,191,11056152,-795,0,1720510624,12639.015393050002,181.73566440000286,54415.730269440006 2024-07-09,07:37:06.000,191,11056179,-795,0,1720510625,12639.001920429997,181.7638609200003,54415.66738536 2024-07-09,07:37:07.000,191,11056148,-795,0,1720510626,12638.914348400001,181.74976266000158,54415.62546264 2024-07-09,07:37:08.000,191,11056107,-795,0,1720510627,12638.968238879992,181.74271353000222,54415.7162952 2024-07-09,07:37:09.000,191,11056071,-795,0,1720510628,12638.948029949992,181.74271353000222,54415.77219216001 2024-07-09,07:37:10.000,191,11056164,-795,0,1720510629,12638.907612089992,181.74271353000222,54415.66738536 2024-07-09,07:37:11.000,191,11056185,-795,0,1720510630,12638.873930540001,181.7004187499988,54415.562578560006 2024-07-09,07:37:12.000,191,11056137,-795,0,1720510631,12638.887403159992,181.7286152700035,54415.56956568 2024-07-09,07:37:13.000,191,11056183,-795,0,1720510632,12638.880666849996,181.69336961999943,54415.65341112001 2024-07-09,07:37:14.000,191,11056107,-795,0,1720510633,12638.900875779997,181.7286152700035,54415.68135960001 2024-07-09,07:37:15.000,191,11056154,-795,0,1720510634,12638.867194229992,181.7286152700035,54415.69533384 2024-07-09,07:37:16.000,191,11056131,-795,0,1720510635,12638.840248989996,181.7004187499988,54415.66738536 2024-07-09,07:37:17.000,191,11056055,-795,0,1720510636,12638.806567439991,181.70746787999815,54415.59751416 2024-07-09,07:37:18.000,191,11056068,-795,0,1720510637,12638.826776369991,181.71451701000478,54415.63244976001 2024-07-09,07:37:19.000,191,11056151,-795,0,1720510638,12638.813303750001,181.68632049000007,54415.68135960001 2024-07-09,07:37:20.000,191,11056133,-795,0,1720510639,12638.793094820001,181.6792713600007,54415.59052704 2024-07-09,07:37:21.000,191,11056177,-795,0,1720510640,12638.718995409996,181.6792713600007,54415.54860432 2024-07-09,07:37:22.000,191,11056110,-795,0,1720510641,12638.766149579991,181.6792713600007,54415.562578560006 2024-07-09,07:37:23.000,191,11056142,-795,0,1720510642,12638.793094820001,181.65812397000263,54415.68834672 2024-07-09,07:37:24.000,191,11056137,-795,0,1720510643,12638.820040059996,181.68632049000007,54415.68135960001 2024-07-09,07:37:25.000,191,11056125,-795,0,1720510644,12638.759413269996,181.65812397000263,54415.646424 2024-07-09,07:37:26.000,191,11056156,-795,0,1720510645,12638.698786479996,181.69336961999943,54415.52065584 2024-07-09,07:37:27.000,191,11056060,-795,0,1720510646,12638.678577549996,181.67222223000135,54415.56956568 2024-07-09,07:37:28.000,191,11056163,-795,0,1720510647,12638.718995409996,181.7004187499988,54415.611488400005 2024-07-09,07:37:29.000,191,11056127,-795,0,1720510648,12638.68531385999,181.6158291899992,54415.611488400005 2024-07-09,07:37:30.000,191,11056152,-795,0,1720510649,12638.65163231,181.65107484000328,54415.48572024001 2024-07-09,07:37:31.000,191,11056192,-795,0,1720510650,12638.66510492999,181.64402571000392,54415.541617200004 2024-07-09,07:37:32.000,191,11056134,-795,0,1720510651,12638.68531385999,181.65107484000328,54415.63943688 2024-07-09,07:37:33.000,191,11056109,-795,0,1720510652,12638.638159689996,181.60173093000049,54415.65341112001 2024-07-09,07:37:34.000,191,11056126,-795,0,1720510653,12638.61121445,181.62992744999792,54415.611488400005 2024-07-09,07:37:35.000,191,11056169,-795,0,1720510654,12638.577532899995,181.62992744999792,54415.646424 2024-07-09,07:37:36.000,191,11056138,-795,0,1720510655,12638.53037873,181.57353441000305,54415.53463008001 2024-07-09,07:37:37.000,191,11056143,-795,0,1720510656,12638.52364241999,181.6158291899992,54415.52764296 2024-07-09,07:37:38.000,191,11056155,-795,0,1720510657,12638.577532899995,181.62992744999792,54415.660398240005 2024-07-09,07:37:39.000,191,11056159,-795,0,1720510658,12638.59100552,181.60878005999984,54415.63244976001 2024-07-09,07:37:40.000,191,11056169,-795,0,1720510659,12638.516906109995,181.62992744999792,54415.646424 2024-07-09,07:37:41.000,191,11056111,-795,0,1720510660,12638.395652529995,181.59468180000113,54415.35296496 2024-07-09,07:37:42.000,191,11056139,-795,0,1720510661,12638.415861459995,181.64402571000392,54415.52764296 2024-07-09,07:37:43.000,191,11056115,-795,0,1720510662,12638.436070389995,181.59468180000113,54415.54860432 2024-07-09,07:37:44.000,191,11056182,-795,0,1720510663,12638.46975194,181.63697658000456,54415.5765528 2024-07-09,07:37:45.000,191,11056116,-795,0,1720510664,12638.30134418999,181.65107484000328,54415.38091344 2024-07-09,07:37:46.000,191,11056146,-795,0,1720510665,12638.38891622,181.63697658000456,54415.50668160001 2024-07-09,07:37:47.000,191,11056142,-795,0,1720510666,12638.42259776999,181.60878005999984,54415.68834672 2024-07-09,07:37:48.000,191,11056176,-795,0,1720510667,12638.46301562999,181.63697658000456,54415.63943688 2024-07-09,07:37:49.000,191,11056137,-795,0,1720510668,12638.40238883999,181.58763267000177,54415.72328232001 2024-07-09,07:37:50.000,191,11056148,-795,0,1720510669,12638.36870729,181.60173093000049,54415.51366872001 2024-07-09,07:37:51.000,191,11056183,-795,0,1720510670,12638.36870729,181.58763267000177,54415.56956568 2024-07-09,07:37:52.000,191,11056195,-795,0,1720510671,12638.34849836,181.59468180000113,54415.562578560006 2024-07-09,07:37:53.000,191,11056161,-795,0,1720510672,12638.34176204999,181.58763267000177,54415.61847552 2024-07-09,07:37:54.000,191,11056161,-795,0,1720510673,12638.38217990999,181.60173093000049,54415.59052704 2024-07-09,07:37:55.000,191,11056139,-795,0,1720510674,12638.40912515,181.57353441000305,54415.730269440006 2024-07-09,07:37:56.000,191,11056152,-795,0,1720510675,12638.40238883999,181.5664852800037,54415.7162952 2024-07-09,07:37:57.000,191,11056106,-795,0,1720510676,12638.26092632999,181.60173093000049,54415.36693920001 2024-07-09,07:37:58.000,191,11056125,-795,0,1720510677,12638.308080499999,181.6158291899992,54415.60450128001 2024-07-09,07:37:59.000,191,11056131,-795,0,1720510678,12638.314816809994,181.5523870199977,54415.58353992001 2024-07-09,07:38:00.000,191,11056131,-795,0,1720510679,12638.308080499999,181.5664852800037,54415.59052704 2024-07-09,07:38:01.000,191,11056178,-795,0,1720510680,12638.26092632999,181.53123962999962,54415.52065584 2024-07-09,07:38:02.000,191,11056153,-795,0,1720510681,12638.247453709999,181.57353441000305,54415.59052704 2024-07-09,07:38:03.000,191,11056156,-795,0,1720510682,12638.30134418999,181.57353441000305,54415.660398240005 2024-07-09,07:38:04.000,191,11056152,-795,0,1720510683,12638.267662639999,181.5664852800037,54415.709308080004 2024-07-09,07:38:05.000,191,11056172,-795,0,1720510684,12638.247453709999,181.5171413700009,54415.62546264 2024-07-09,07:38:06.000,191,11056185,-795,0,1720510685,12638.200299539989,181.53123962999962,54415.50668160001 2024-07-09,07:38:07.000,191,11056125,-795,0,1720510686,12638.186826919999,181.57353441000305,54415.54860432 2024-07-09,07:38:08.000,191,11056144,-795,0,1720510687,12638.193563229994,181.53828875999898,54415.58353992001 2024-07-09,07:38:09.000,191,11056183,-795,0,1720510688,12638.213772159994,181.53123962999962,54415.65341112001 2024-07-09,07:38:10.000,191,11056151,-795,0,1720510689,12638.132936439994,181.53123962999962,54415.52065584 2024-07-09,07:38:11.000,191,11056145,-795,0,1720510690,12638.159881679989,181.5171413700009,54415.60450128001 2024-07-09,07:38:12.000,191,11056161,-795,0,1720510691,12638.180090609989,181.50304311000218,54415.730269440006 2024-07-09,07:38:13.000,191,11056123,-795,0,1720510692,12638.139672749989,181.50304311000218,54415.62546264 2024-07-09,07:38:14.000,191,11056138,-795,0,1720510693,12638.173354299994,181.52419050000026,54415.60450128001 2024-07-09,07:38:15.000,191,11056151,-795,0,1720510694,12638.112727509993,181.52419050000026,54415.59751416 2024-07-09,07:38:16.000,191,11056157,-795,0,1720510695,12638.079045959988,181.48894485000346,54415.471746 2024-07-09,07:38:17.000,191,11056140,-795,0,1720510696,12638.092518579993,181.47484659000474,54415.48572024001 2024-07-09,07:38:18.000,191,11056135,-795,0,1720510697,12638.079045959988,181.48894485000346,54415.541617200004 2024-07-09,07:38:19.000,191,11056157,-795,0,1720510698,12638.079045959988,181.4325518100013,54415.68135960001 2024-07-09,07:38:20.000,191,11056113,-795,0,1720510699,12638.031891789993,181.46074832999875,54415.67437248001 2024-07-09,07:38:21.000,191,11056153,-795,0,1720510700,12638.004946549998,181.43960094000067,54415.59751416 2024-07-09,07:38:22.000,191,11056135,-795,0,1720510701,12637.951056069993,181.4325518100013,54415.562578560006 2024-07-09,07:38:23.000,191,11056181,-795,0,1720510702,12637.978001310003,181.4325518100013,54415.55559144001 2024-07-09,07:38:24.000,191,11056154,-795,0,1720510703,12637.903901899997,181.46074832999875,54415.52065584 2024-07-09,07:38:25.000,191,11056139,-795,0,1720510704,12637.937583450002,181.43960094000067,54415.59052704 2024-07-09,07:38:26.000,191,11056168,-795,0,1720510705,12637.802857249997,181.44665007000003,54415.47873312 2024-07-09,07:38:27.000,191,11056159,-795,0,1720510706,12637.863484039997,181.41140442000324,54415.48572024001 2024-07-09,07:38:28.000,191,11056138,-795,0,1720510707,12637.809593559992,181.39025702999788,54415.47873312 2024-07-09,07:38:29.000,191,11056170,-795,0,1720510708,12637.876956660002,181.34796225000173,54415.58353992001 2024-07-09,07:38:30.000,191,11056170,-795,0,1720510709,12637.796120940002,181.39025702999788,54415.52065584 2024-07-09,07:38:31.000,191,11056118,-795,0,1720510710,12637.823066179997,181.31271659999766,54415.53463008001 2024-07-09,07:38:32.000,191,11056191,-795,0,1720510711,12637.742230459997,181.34091312000237,54415.40886192 2024-07-09,07:38:33.000,191,11056131,-795,0,1720510712,12637.688339979992,181.32681486000365,54415.31104224 2024-07-09,07:38:34.000,191,11056135,-795,0,1720510713,12637.782648319997,181.333863990003,54415.47873312 2024-07-09,07:38:35.000,191,11056125,-795,0,1720510714,12637.728757839992,181.28452008000022,54415.49969448 2024-07-09,07:38:36.000,191,11056151,-795,0,1720510715,12637.681603669997,181.3197657300043,54415.52764296 2024-07-09,07:38:37.000,191,11056147,-755,0,1720510716,12637.634449500001,181.29156920999958,54415.4018748 2024-07-09,07:38:38.000,191,11056099,-795,0,1720510717,12637.620976879996,181.31271659999766,54415.36693920001 2024-07-09,07:38:39.000,191,11056142,-795,0,1720510718,12637.627713189991,181.3197657300043,54415.49969448 2024-07-09,07:38:40.000,191,11056165,-795,0,1720510719,12637.567086399991,181.3056674699983,54415.46475888001 2024-07-09,07:38:41.000,191,11056124,-755,0,1720510720,12637.46604174999,181.31271659999766,54415.206235440004 2024-07-09,07:38:42.000,191,11056164,-795,0,1720510721,12637.49298699,181.3056674699983,54415.33899072001 2024-07-09,07:38:43.000,191,11056114,-795,0,1720510722,12637.439096509996,181.3197657300043,54415.22020968001 2024-07-09,07:38:44.000,191,11056154,-795,0,1720510723,12637.519932229996,181.3197657300043,54415.443797520005 2024-07-09,07:38:45.000,191,11056161,-795,0,1720510724,12637.479514369996,181.31271659999766,54415.45078464 2024-07-09,07:38:46.000,191,11056172,-795,0,1720510725,12637.40541495999,181.333863990003,54415.30405512 2024-07-09,07:38:47.000,191,11056215,-795,0,1720510726,12637.39194234,181.3197657300043,54415.38790056001 2024-07-09,07:38:48.000,191,11056153,-795,0,1720510727,12637.37173341,181.34091312000237,54415.373926320004 2024-07-09,07:38:49.000,191,11056145,-795,0,1720510728,12637.39194234,181.333863990003,54415.35995208 2024-07-09,07:38:50.000,191,11056142,-795,0,1720510729,12637.33131555,181.34796225000173,54415.31104224 2024-07-09,07:38:51.000,191,11056154,-795,0,1720510730,12637.30437030999,181.3197657300043,54415.3320036 2024-07-09,07:38:52.000,191,11056141,-795,0,1720510731,12637.317842929995,181.333863990003,54415.38790056001 2024-07-09,07:38:53.000,191,11056194,-795,0,1720510732,12637.33131555,181.3197657300043,54415.394887680006 2024-07-09,07:38:54.000,191,11056171,-795,0,1720510733,12637.22353458999,181.3550113800011,54415.31802936001 2024-07-09,07:38:55.000,191,11056114,-795,0,1720510734,12637.2302709,181.31271659999766,54415.35995208 2024-07-09,07:38:56.000,191,11056115,-795,0,1720510735,12637.156171489994,181.34796225000173,54415.227196800006 2024-07-09,07:38:57.000,191,11056136,-795,0,1720510736,12637.156171489994,181.3691096399998,54415.276106640005 2024-07-09,07:38:58.000,191,11056132,-795,0,1720510737,12637.068599459999,181.3691096399998,54415.34597784001 2024-07-09,07:38:59.000,191,11056098,-795,0,1720510738,12637.088808389999,181.39730616000452,54415.3320036 2024-07-09,07:39:00.000,191,11056144,-795,0,1720510739,12637.048390529999,181.39025702999788,54415.38790056001 2024-07-09,07:39:01.000,191,11056130,-795,0,1720510740,12636.920400639989,181.37615876999917,54415.325016480005 2024-07-09,07:39:02.000,191,11056135,-795,0,1720510741,12636.940609569989,181.36206051000045,54415.3320036 2024-07-09,07:39:03.000,191,11056147,-795,0,1720510742,12636.967554809999,181.39025702999788,54415.36693920001 2024-07-09,07:39:04.000,191,11056122,-795,0,1720510743,12636.906928019998,181.41140442000324,54415.325016480005 2024-07-09,07:39:05.000,191,11056114,-795,0,1720510744,12636.893455399993,181.37615876999917,54415.3320036 2024-07-09,07:39:06.000,191,11056133,-795,0,1720510745,12636.866510159998,181.41140442000324,54415.33899072001 2024-07-09,07:39:07.000,191,11056124,-795,0,1720510746,12636.819355989988,181.39025702999788,54415.29008088 2024-07-09,07:39:08.000,191,11056123,-795,0,1720510747,12636.866510159998,181.41140442000324,54415.41584904001 2024-07-09,07:39:09.000,191,11056213,-795,0,1720510748,12636.839564919988,181.39730616000452,54415.394887680006 2024-07-09,07:39:10.000,191,11056157,-795,0,1720510749,12636.758729200003,181.4325518100013,54415.38091344 2024-07-09,07:39:11.000,191,11056112,-795,0,1720510750,12636.718311340002,181.4536991999994,54415.29008088 2024-07-09,07:39:12.000,191,11056196,-795,0,1720510751,12636.684629789997,181.42550268000196,54415.29008088 2024-07-09,07:39:13.000,191,11056100,-795,0,1720510752,12636.691366099993,181.44665007000003,54415.34597784001 2024-07-09,07:39:14.000,191,11056132,-795,0,1720510753,12636.704838719997,181.43960094000067,54415.38790056001 2024-07-09,07:39:15.000,191,11056172,-795,0,1720510754,12636.684629789997,181.4184535500026,54415.41584904001 2024-07-09,07:39:16.000,191,11056175,-755,0,1720510755,12636.644211929997,181.42550268000196,54415.35995208 2024-07-09,07:39:17.000,191,11056101,-795,0,1720510756,12636.597057760002,181.43960094000067,54415.325016480005 2024-07-09,07:39:18.000,191,11056139,-795,0,1720510757,12636.556639900002,181.4184535500026,54415.3320036 2024-07-09,07:39:19.000,191,11056137,-795,0,1720510758,12636.597057760002,181.39730616000452,54415.34597784001 2024-07-09,07:39:20.000,191,11056159,-795,0,1720510759,12636.597057760002,181.39025702999788,54415.31802936001 2024-07-09,07:39:21.000,191,11056117,-795,0,1720510760,12636.522958349997,181.4184535500026,54415.2621324 2024-07-09,07:39:22.000,191,11056135,-795,0,1720510761,12636.489276799992,181.40435529000388,54415.2621324 2024-07-09,07:39:23.000,191,11056167,-795,0,1720510762,12636.536430970002,181.39025702999788,54415.394887680006 2024-07-09,07:39:24.000,191,11056138,-795,0,1720510763,12636.496013110002,181.4325518100013,54415.35995208 2024-07-09,07:39:25.000,191,11056110,-795,0,1720510764,12636.489276799992,181.41140442000324,54415.31802936001 2024-07-09,07:39:26.000,191,11056123,-795,0,1720510765,12636.381495839996,181.44665007000003,54415.206235440004 2024-07-09,07:39:27.000,191,11056153,-795,0,1720510766,12636.415177390001,181.39025702999788,54415.25514528 2024-07-09,07:39:28.000,191,11056118,-795,0,1720510767,12636.421913699996,181.41140442000324,54415.325016480005 2024-07-09,07:39:29.000,191,11056155,-795,0,1720510768,12636.421913699996,181.43960094000067,54415.31104224 2024-07-09,07:39:30.000,191,11056120,-795,0,1720510769,12636.33434167,181.41140442000324,54415.325016480005 2024-07-09,07:39:31.000,191,11056108,-795,0,1720510770,12636.341077979996,181.41140442000324,54415.25514528 2024-07-09,07:39:32.000,191,11056136,-795,0,1720510771,12636.374759530001,181.38320789999852,54415.4018748 2024-07-09,07:39:33.000,191,11056121,-795,0,1720510772,12636.361286909996,181.3550113800011,54415.34597784001 2024-07-09,07:39:34.000,191,11056138,-795,0,1720510773,12636.300660119996,181.36206051000045,54415.29008088 2024-07-09,07:39:35.000,191,11056147,-795,0,1720510774,12636.287187499991,181.3691096399998,54415.325016480005 2024-07-09,07:39:36.000,191,11056113,-795,0,1720510775,12636.260242259996,181.3197657300043,54415.1922612 2024-07-09,07:39:37.000,191,11056226,-795,0,1720510776,12636.19287916,181.3550113800011,54415.1922612 2024-07-09,07:39:38.000,191,11056164,-795,0,1720510777,12636.22656070999,181.31271659999766,54415.276106640005 2024-07-09,07:39:39.000,191,11056098,-795,0,1720510778,12636.20635177999,181.32681486000365,54415.28309376 2024-07-09,07:39:40.000,191,11056142,-795,0,1720510779,12636.19287916,181.3056674699983,54415.28309376 2024-07-09,07:39:41.000,191,11056188,-795,0,1720510780,12636.159197609995,181.31271659999766,54415.16431272 2024-07-09,07:39:42.000,191,11056131,-795,0,1720510781,12636.138988679995,181.29861833999894,54415.206235440004 2024-07-09,07:39:43.000,191,11056178,-795,0,1720510782,12636.14572498999,181.29156920999958,54415.23418392 2024-07-09,07:39:44.000,191,11056151,-795,0,1720510783,12636.12551605999,181.31271659999766,54415.23418392 2024-07-09,07:39:45.000,191,11056163,-795,0,1720510784,12636.078361889995,181.333863990003,54415.227196800006 2024-07-09,07:39:46.000,191,11056181,-795,0,1720510785,12636.03120772,181.3197657300043,54415.13636424 2024-07-09,07:39:47.000,191,11056144,-795,0,1720510786,12636.037944029995,181.333863990003,54415.22020968001 2024-07-09,07:39:48.000,191,11056168,-795,0,1720510787,12636.08509819999,181.29861833999894,54415.227196800006 2024-07-09,07:39:49.000,191,11056119,-795,0,1720510788,12635.96384461999,181.34091312000237,54415.227196800006 2024-07-09,07:39:50.000,191,11056182,-795,0,1720510789,12635.977317239995,181.29861833999894,54415.16431272 2024-07-09,07:39:51.000,191,11056176,-795,0,1720510790,12635.997526169995,181.31271659999766,54415.13636424 2024-07-09,07:39:52.000,191,11056157,-795,0,1720510791,12635.92342675999,181.3197657300043,54415.11540288 2024-07-09,07:39:53.000,191,11056140,-795,0,1720510792,12635.84259103999,181.31271659999766,54415.10142864001 2024-07-09,07:39:54.000,191,11056119,-795,0,1720510793,12635.916690449994,181.29861833999894,54415.206235440004 2024-07-09,07:39:55.000,191,11056137,-795,0,1720510794,12635.856063659994,181.34091312000237,54415.17828696001 2024-07-09,07:39:56.000,191,11056128,-795,0,1720510795,12635.856063659994,181.3197657300043,54415.24815816001 2024-07-09,07:39:57.000,191,11056158,-795,0,1720510796,12635.802173179989,181.31271659999766,54415.09444152 2024-07-09,07:39:58.000,191,11056159,-795,0,1720510797,12635.808909489999,181.36206051000045,54415.11540288 2024-07-09,07:39:59.000,191,11056176,-795,0,1720510798,12635.748282699999,181.333863990003,54414.8778408 2024-07-09,07:40:00.000,191,11056122,-795,0,1720510799,12635.694392219993,181.31271659999766,54414.88482792001 2024-07-09,07:40:01.000,191,11056114,-795,0,1720510800,12635.707864839998,181.333863990003,54414.99662184 2024-07-09,07:40:02.000,191,11056155,-795,0,1720510801,12635.714601149994,181.32681486000365,54415.05251880001 2024-07-09,07:40:03.000,191,11056157,-795,0,1720510802,12635.768491629999,181.34796225000173,54415.19924832001 2024-07-09,07:40:04.000,191,11056158,-795,0,1720510803,12635.755019009994,181.29861833999894,54415.157325600005 2024-07-09,07:40:05.000,191,11056102,-795,0,1720510804,12635.721337459989,181.333863990003,54415.09444152 2024-07-09,07:40:06.000,191,11056129,-795,0,1720510805,12635.667446979998,181.34796225000173,54415.07348016 2024-07-09,07:40:07.000,191,11056162,-795,0,1720510806,12635.600083879988,181.32681486000365,54415.0175832 2024-07-09,07:40:08.000,191,11056154,-795,0,1720510807,12635.606820189998,181.34796225000173,54414.95469912 2024-07-09,07:40:09.000,191,11056186,-795,0,1720510808,12635.653974359993,181.29156920999958,54415.07348016 2024-07-09,07:40:10.000,191,11056198,-795,0,1720510809,12635.660710669988,181.31271659999766,54415.03155744001 2024-07-09,07:40:11.000,191,11056186,-795,0,1720510810,12635.613556499993,181.29861833999894,54415.03155744001 2024-07-09,07:40:12.000,191,11056151,-795,0,1720510811,12635.539457090003,181.31271659999766,54414.99662184 2024-07-09,07:40:13.000,191,11056131,-795,0,1720510812,12635.600083879988,181.3056674699983,54415.07348016 2024-07-09,07:40:14.000,191,11056070,-795,0,1720510813,12635.552929709993,181.34796225000173,54414.91277640001 2024-07-09,07:40:15.000,191,11056141,-795,0,1720510814,12635.606820189998,181.29156920999958,54415.04553168 2024-07-09,07:40:16.000,191,11056135,-795,0,1720510815,12635.499039230002,181.29861833999894,54414.93373776001 2024-07-09,07:40:17.000,191,11056136,-795,0,1720510816,12635.512511849993,181.3056674699983,54414.940724880005 2024-07-09,07:40:18.000,191,11056160,-795,0,1720510817,12635.519248160002,181.3056674699983,54415.06649304 2024-07-09,07:40:19.000,191,11056161,-795,0,1720510818,12635.573138639993,181.26337269000214,54415.04553168 2024-07-09,07:40:20.000,191,11056118,-795,0,1720510819,12635.546193399998,181.29861833999894,54415.06649304 2024-07-09,07:40:21.000,191,11056119,-795,0,1720510820,12635.512511849993,181.25632356000278,54414.92675064 2024-07-09,07:40:22.000,191,11056176,-795,0,1720510821,12635.525984469998,181.2704218200015,54415.0175832 2024-07-09,07:40:23.000,191,11056163,-795,0,1720510822,12635.525984469998,181.22812703999807,54415.0175832 2024-07-09,07:40:24.000,191,11056135,-795,0,1720510823,12635.512511849993,181.28452008000022,54414.98264760001 2024-07-09,07:40:25.000,191,11056141,-795,0,1720510824,12635.546193399998,181.24927443000342,54415.038544560004 2024-07-09,07:40:26.000,191,11056150,-795,0,1720510825,12635.559666020003,181.2704218200015,54414.98264760001 2024-07-09,07:40:27.000,191,11056144,-795,0,1720510826,12635.519248160002,181.24927443000342,54415.0175832 2024-07-09,07:40:28.000,191,11056137,-795,0,1720510827,12635.546193399998,181.24927443000342,54415.10142864001 2024-07-09,07:40:29.000,191,11056137,-795,0,1720510828,12635.546193399998,181.24927443000342,54415.11540288 2024-07-09,07:40:30.000,191,11056160,-795,0,1720510829,12635.505775539998,181.25632356000278,54415.07348016 2024-07-09,07:40:31.000,191,11056191,-795,0,1720510830,12635.485566609997,181.22812703999807,54414.96168624001 2024-07-09,07:40:32.000,191,11056167,-795,0,1720510831,12635.478830300002,181.25632356000278,54414.97566048 2024-07-09,07:40:33.000,191,11056114,-795,0,1720510832,12635.525984469998,181.25632356000278,54415.10142864001 2024-07-09,07:40:34.000,191,11056167,-795,0,1720510833,12635.519248160002,181.29861833999894,54415.0874544 2024-07-09,07:40:35.000,191,11056183,-795,0,1720510834,12635.566402329998,181.25632356000278,54415.07348016 2024-07-09,07:40:36.000,191,11056111,-795,0,1720510835,12635.559666020003,181.27747095000086,54415.10142864001 2024-07-09,07:40:37.000,191,11056161,-795,0,1720510836,12635.525984469998,181.29861833999894,54415.0874544 2024-07-09,07:40:38.000,191,11056122,-795,0,1720510837,12635.546193399998,181.29861833999894,54415.12239 2024-07-09,07:40:39.000,191,11056206,-795,0,1720510838,12635.546193399998,181.34796225000173,54415.10142864001 2024-07-09,07:40:40.000,191,11056208,-795,0,1720510839,12635.539457090003,181.34091312000237,54415.0874544 2024-07-09,07:40:41.000,191,11056156,-795,0,1720510840,12635.519248160002,181.32681486000365,54414.91976352 2024-07-09,07:40:42.000,191,11056134,-795,0,1720510841,12635.532720779993,181.34091312000237,54414.99662184 2024-07-09,07:40:43.000,191,11056137,-795,0,1720510842,12635.586611259998,181.32681486000365,54415.157325600005 2024-07-09,07:40:44.000,191,11056171,-795,0,1720510843,12635.532720779993,181.333863990003,54415.0874544 2024-07-09,07:40:45.000,191,11056103,-795,0,1720510844,12635.566402329998,181.3197657300043,54415.12937712001 2024-07-09,07:40:46.000,191,11056106,-795,0,1720510845,12635.525984469998,181.34091312000237,54415.03155744001 2024-07-09,07:40:47.000,191,11056150,-795,0,1720510846,12635.546193399998,181.333863990003,54415.08046728001 2024-07-09,07:40:48.000,191,11056129,-795,0,1720510847,12635.552929709993,181.32681486000365,54415.07348016 2024-07-09,07:40:49.000,191,11056130,-795,0,1720510848,12635.566402329998,181.34091312000237,54415.10142864001 2024-07-09,07:40:50.000,191,11056117,-795,0,1720510849,12635.559666020003,181.38320789999852,54414.989634720005 2024-07-09,07:40:51.000,191,11056152,-795,0,1720510850,12635.606820189998,181.38320789999852,54415.06649304 2024-07-09,07:40:52.000,191,11056162,-795,0,1720510851,12635.660710669988,181.39730616000452,54415.14335136 2024-07-09,07:40:53.000,191,11056126,-795,0,1720510852,12635.660710669988,181.3691096399998,54415.15033848001 2024-07-09,07:40:54.000,191,11056132,-795,0,1720510853,12635.633765429993,181.3691096399998,54414.940724880005 2024-07-09,07:40:55.000,191,11056124,-795,0,1720510854,12635.633765429993,181.39025702999788,54414.89880216 2024-07-09,07:40:56.000,191,11056138,-795,0,1720510855,12635.653974359993,181.41140442000324,54414.97566048 2024-07-09,07:40:57.000,191,11056158,-755,0,1720510856,12635.660710669988,181.42550268000196,54414.989634720005 2024-07-09,07:40:58.000,191,11056120,-795,0,1720510857,12635.728073769998,181.4536991999994,54415.14335136 2024-07-09,07:40:59.000,191,11056109,-795,0,1720510858,12635.768491629999,181.4677974599981,54415.17828696001 2024-07-09,07:41:00.000,191,11055923,-795,0,1720510859,12635.707864839998,181.48894485000346,54415.108415760005 2024-07-09,07:41:01.000,191,11056079,-795,0,1720510860,12635.707864839998,181.47484659000474,54414.86386656001 2024-07-09,07:41:02.000,191,11056118,-795,0,1720510861,12635.795436869994,181.47484659000474,54415.14335136 2024-07-09,07:41:03.000,191,11056142,-795,0,1720510862,12635.829118419999,181.51009224000154,54415.1922612 2024-07-09,07:41:04.000,191,11056107,-795,0,1720510863,12635.82238210999,181.50304311000218,54415.18527408 2024-07-09,07:41:05.000,191,11056167,-795,0,1720510864,12635.829118419999,181.49599398000282,54415.18527408 2024-07-09,07:41:06.000,191,11056154,-795,0,1720510865,12635.86279996999,181.54533788999834,54415.108415760005 2024-07-09,07:41:07.000,191,11056116,-795,0,1720510866,12635.876272589994,181.51009224000154,54415.108415760005 2024-07-09,07:41:08.000,191,11056171,-795,0,1720510867,12635.876272589994,181.5664852800037,54415.24117104 2024-07-09,07:41:09.000,191,11056131,-795,0,1720510868,12635.93016307,181.5523870199977,54415.17129984001 2024-07-09,07:41:10.000,191,11056147,-795,0,1720510869,12635.896481519994,181.5805835400024,54415.19924832001 2024-07-09,07:41:11.000,191,11056183,-795,0,1720510870,12635.896481519994,181.58763267000177,54415.11540288 2024-07-09,07:41:12.000,191,11056153,-795,0,1720510871,12635.90321782999,181.57353441000305,54415.14335136 2024-07-09,07:41:13.000,191,11056210,-795,0,1720510872,12635.977317239995,181.60173093000049,54415.22020968001 2024-07-09,07:41:14.000,191,11056160,-795,0,1720510873,12635.997526169995,181.63697658000456,54415.28309376 2024-07-09,07:41:15.000,191,11056130,-795,0,1720510874,12636.09183451,181.59468180000113,54415.36693920001 2024-07-09,07:41:16.000,191,11056139,-795,0,1720510875,12636.07162558,181.63697658000456,54415.28309376 2024-07-09,07:41:17.000,191,11056116,-795,0,1720510876,12636.118779749995,181.6158291899992,54415.29706800001 2024-07-09,07:41:18.000,191,11056141,-795,0,1720510877,12636.159197609995,181.63697658000456,54415.2621324 2024-07-09,07:41:19.000,191,11056165,-795,0,1720510878,12636.159197609995,181.62287831999856,54415.26911952001 2024-07-09,07:41:20.000,191,11056164,-795,0,1720510879,12636.25350595,181.60173093000049,54415.25514528 2024-07-09,07:41:21.000,191,11056123,-795,0,1720510880,12636.25350595,181.5171413700009,54415.11540288 2024-07-09,07:41:22.000,191,11056128,-795,0,1720510881,12636.21308809,181.39730616000452,54415.04553168 2024-07-09,07:41:23.000,191,11056168,-795,0,1720510882,12636.078361889995,181.39025702999788,54415.07348016 2024-07-09,07:41:24.000,191,11056141,-795,0,1720510883,12635.97058093,181.63697658000456,54415.16431272 2024-07-09,07:41:25.000,191,11056115,-795,0,1720510884,12636.04468033999,181.72156614000414,54415.12937712001 2024-07-09,07:41:26.000,191,11056116,-795,0,1720510885,12636.078361889995,181.72156614000414,54415.09444152 2024-07-09,07:41:27.000,191,11056114,-795,0,1720510886,12636.159197609995,181.7004187499988,54415.18527408 2024-07-09,07:41:28.000,191,11056109,-795,0,1720510887,12636.24676963999,181.67222223000135,54415.2621324 2024-07-09,07:41:29.000,191,11056208,-795,0,1720510888,12636.29392381,181.68632049000007,54415.206235440004 2024-07-09,07:41:30.000,191,11056164,-795,0,1720510889,12636.31413274,181.6792713600007,54415.17129984001 2024-07-09,07:41:31.000,191,11056119,-795,0,1720510890,12636.287187499991,181.67222223000135,54415.16431272 2024-07-09,07:41:32.000,191,11056089,-795,0,1720510891,12636.354550600001,181.65812397000263,54415.29008088 2024-07-09,07:41:33.000,191,11056107,-795,0,1720510892,12636.388232149991,181.68632049000007,54415.29008088 2024-07-09,07:41:34.000,191,11056146,-795,0,1720510893,12636.347814289991,181.72156614000414,54415.276106640005 2024-07-09,07:41:35.000,191,11056149,-795,0,1720510894,12636.347814289991,181.7286152700035,54415.19924832001 2024-07-09,07:41:36.000,191,11056159,-795,0,1720510895,12636.341077979996,181.7286152700035,54415.15033848001 2024-07-09,07:41:37.000,191,11056152,-795,0,1720510896,12636.368023219991,181.77091004999966,54415.16431272 2024-07-09,07:41:38.000,191,11056157,-795,0,1720510897,12636.469067869992,181.7638609200003,54415.276106640005 2024-07-09,07:41:39.000,191,11056113,-795,0,1720510898,12636.442122629996,181.79205743999773,54415.29008088 2024-07-09,07:41:40.000,191,11056168,-795,0,1720510899,12636.475804180001,181.83435222000116,54415.26911952001 2024-07-09,07:41:41.000,191,11056090,-795,0,1720510900,12636.428650009992,181.8273030900018,54415.15033848001 2024-07-09,07:41:42.000,191,11056147,-795,0,1720510901,12636.529694659992,181.8625487399986,54415.19924832001 2024-07-09,07:41:43.000,191,11056139,-795,0,1720510902,12636.489276799992,181.85549960999924,54415.29008088 2024-07-09,07:41:44.000,191,11056154,-795,0,1720510903,12636.536430970002,181.86959786999796,54415.30405512 2024-07-09,07:41:45.000,191,11056178,-795,0,1720510904,12636.536430970002,181.9259909100001,54415.227196800006 2024-07-09,07:41:46.000,191,11056139,-795,0,1720510905,12636.543167279997,181.96828569000354,54415.22020968001 2024-07-09,07:41:47.000,191,11056187,-795,0,1720510906,12636.637475620002,181.98943308000162,54415.31104224 2024-07-09,07:41:48.000,191,11056135,-795,0,1720510907,12636.650948239992,182.0105804699997,54415.394887680006 2024-07-09,07:41:49.000,191,11056083,-795,0,1720510908,12636.677893480002,182.0387769900044,54415.325016480005 2024-07-09,07:41:50.000,191,11056119,-795,0,1720510909,12636.704838719997,182.05287525000313,54415.29706800001 2024-07-09,07:41:51.000,191,11056142,-795,0,1720510910,12636.664420859997,182.09517002999928,54415.28309376 2024-07-09,07:41:52.000,191,11056115,-795,0,1720510911,12636.745256579998,182.109268289998,54415.2621324 2024-07-09,07:41:53.000,191,11056163,-795,0,1720510912,12636.826092299998,182.09517002999928,54415.373926320004 2024-07-09,07:41:54.000,191,11056095,-795,0,1720510913,12636.832828609993,182.109268289998,54415.36693920001 2024-07-09,07:41:55.000,191,11056141,-795,0,1720510914,12636.826092299998,182.13041568000335,54415.45777176 2024-07-09,07:41:56.000,191,11056101,-795,0,1720510915,12636.913664329993,182.16566133000015,54415.38091344 2024-07-09,07:41:57.000,191,11056073,-795,0,1720510916,12636.873246469993,182.19385785000486,54415.42283616 2024-07-09,07:41:58.000,191,11056110,-795,0,1720510917,12636.947345879998,182.18680871999823,54415.38091344 2024-07-09,07:41:59.000,191,11056150,-795,0,1720510918,12636.960818499989,182.17975958999887,54415.394887680006 2024-07-09,07:42:00.000,191,11056150,-795,0,1720510919,12637.04165421999,182.23615263000102,54415.38790056001 2024-07-09,07:42:01.000,191,11056131,-795,0,1720510920,12636.960818499989,182.2220543700023,54415.2621324 2024-07-09,07:42:02.000,191,11056136,-795,0,1720510921,12636.960818499989,182.20090698000422,54415.18527408 2024-07-09,07:42:03.000,191,11056106,-795,0,1720510922,12637.08207207999,182.21500524000294,54415.48572024001 2024-07-09,07:42:04.000,191,11056149,-795,0,1720510923,12637.115753629994,182.22910350000166,54415.31104224 2024-07-09,07:42:05.000,191,11056043,-795,0,1720510924,12637.18985304,182.23615263000102,54415.4018748 2024-07-09,07:42:06.000,191,11056097,-795,0,1720510925,12637.16290779999,182.2854965400038,54415.29008088 2024-07-09,07:42:07.000,191,11056087,-795,0,1720510926,12637.196589349995,182.2713982799978,54415.35995208 2024-07-09,07:42:08.000,191,11056134,-795,0,1720510927,12637.27068876,182.2854965400038,54415.38091344 2024-07-09,07:42:09.000,191,11056143,-795,0,1720510928,12637.257216139995,182.3207421900006,54415.35296496 2024-07-09,07:42:10.000,191,11056148,-795,0,1720510929,12637.277425069995,182.3207421900006,54415.31802936001 2024-07-09,07:42:11.000,191,11056150,-795,0,1720510930,12637.34478816999,182.31369306000124,54415.394887680006 2024-07-09,07:42:12.000,191,11056173,-795,0,1720510931,12637.4323602,182.36303697000403,54415.47873312 2024-07-09,07:42:13.000,191,11056068,-795,0,1720510932,12637.46604174999,182.34893870999804,54415.48572024001 2024-07-09,07:42:14.000,191,11056169,-795,0,1720510933,12637.44583281999,182.35598784000467,54415.4018748 2024-07-09,07:42:15.000,191,11056139,-795,0,1720510934,12637.459305439996,182.34893870999804,54415.38091344 2024-07-09,07:42:16.000,191,11056110,-795,0,1720510935,12637.459305439996,182.35598784000467,54415.31104224 2024-07-09,07:42:17.000,191,11056155,-795,0,1720510936,12637.46604174999,182.3841843600021,54415.35995208 2024-07-09,07:42:18.000,191,11056176,-795,0,1720510937,12637.580559019996,182.44762653000362,54415.48572024001 2024-07-09,07:42:19.000,191,11056147,-795,0,1720510938,12637.607504259991,182.44762653000362,54415.541617200004 2024-07-09,07:42:20.000,191,11056134,-795,0,1720510939,12637.634449500001,182.47582305000105,54415.51366872001 2024-07-09,07:42:21.000,191,11056083,-795,0,1720510940,12637.661394739996,182.49697043999913,54415.42982328 2024-07-09,07:42:22.000,191,11056080,-795,0,1720510941,12637.661394739996,182.51811783000448,54415.52764296 2024-07-09,07:42:23.000,191,11056149,-795,0,1720510942,12637.701812599997,182.5322160900032,54415.562578560006 2024-07-09,07:42:24.000,191,11056143,-795,0,1720510943,12637.735494150002,182.58155999999872,54415.51366872001 2024-07-09,07:42:25.000,191,11056143,-795,0,1720510944,12637.708548909992,182.58860912999808,54415.62546264 2024-07-09,07:42:26.000,191,11056116,-795,0,1720510945,12637.728757839992,182.5956582600047,54415.54860432 2024-07-09,07:42:27.000,191,11056198,-795,0,1720510946,12637.782648319997,182.62385478000215,54415.59052704 2024-07-09,07:42:28.000,191,11056147,-795,0,1720510947,12637.796120940002,182.67319868999766,54415.59751416 2024-07-09,07:42:29.000,191,11056118,-795,0,1720510948,12637.843275109997,182.65910042999894,54415.68135960001 2024-07-09,07:42:30.000,191,11056175,-795,0,1720510949,12637.843275109997,182.6802478200043,54415.5765528 2024-07-09,07:42:31.000,191,11056136,-795,0,1720510950,12637.802857249997,182.72254260000045,54415.562578560006 2024-07-09,07:42:32.000,191,11056208,-795,0,1720510951,12637.856747730002,182.7507391199979,54415.611488400005 2024-07-09,07:42:33.000,191,11056134,-755,0,1720510952,12637.829802489992,182.75778825000452,54415.52065584 2024-07-09,07:42:34.000,191,11056153,-795,0,1720510953,12637.836538800002,182.80008303000068,54415.58353992001 2024-07-09,07:42:35.000,191,11056159,-795,0,1720510954,12637.937583450002,182.82123041999876,54415.730269440006 2024-07-09,07:42:36.000,191,11056156,-795,0,1720510955,12637.971264999993,182.82827954999811,54415.68834672 2024-07-09,07:42:37.000,191,11056137,-795,0,1720510956,12637.937583450002,182.8423778100041,54415.63244976001 2024-07-09,07:42:38.000,191,11056142,-795,0,1720510957,12637.964528689998,182.89172171999962,54415.62546264 2024-07-09,07:42:39.000,191,11056154,-795,0,1720510958,12637.998210240003,182.89877084999898,54415.66738536 2024-07-09,07:42:40.000,191,11056141,-795,0,1720510959,12637.951056069993,182.9128691099977,54415.65341112001 2024-07-09,07:42:41.000,191,11056154,-795,0,1720510960,12637.897165590002,182.90581997999834,54415.49969448 2024-07-09,07:42:42.000,191,11056164,-795,0,1720510961,12637.924110829998,182.99040953999793,54415.56956568 2024-07-09,07:42:43.000,191,11056172,-795,0,1720510962,12637.991473929993,182.99745867000456,54415.70232096001 2024-07-09,07:42:44.000,191,11056126,-795,0,1720510963,12638.031891789993,183.025655190002,54415.7162952 2024-07-09,07:42:45.000,191,11056137,-795,0,1720510964,12638.045364409998,183.04680258000008,54415.75123080001 2024-07-09,07:42:46.000,191,11056132,-795,0,1720510965,12638.058837029988,183.05385170999944,54415.65341112001 2024-07-09,07:42:47.000,191,11056100,-795,0,1720510966,12638.031891789993,183.0609008399988,54415.660398240005 2024-07-09,07:42:48.000,191,11056120,-795,0,1720510967,12638.112727509993,183.09614649000287,54415.73725656 2024-07-09,07:42:49.000,191,11056138,-795,0,1720510968,12638.146409059998,183.10319562000223,54415.72328232001 2024-07-09,07:42:50.000,191,11056116,-795,0,1720510969,12638.132936439994,183.1243430100003,54415.63244976001 2024-07-09,07:42:51.000,191,11056144,-795,0,1720510970,12638.159881679989,183.11729388000094,54415.59751416 2024-07-09,07:42:52.000,191,11056100,-795,0,1720510971,12638.227244779999,183.16663779000373,54415.709308080004 2024-07-09,07:42:53.000,191,11056092,-795,0,1720510972,12638.26092632999,183.16663779000373,54415.709308080004 2024-07-09,07:42:54.000,191,11056148,-795,0,1720510973,12638.247453709999,183.20188344000053,54415.69533384 2024-07-09,07:42:55.000,191,11056115,-795,0,1720510974,12638.267662639999,183.21598169999925,54415.730269440006 2024-07-09,07:42:56.000,191,11056153,-795,0,1720510975,12638.240717399989,183.24417822000396,54415.66738536 2024-07-09,07:42:57.000,191,11056130,-795,0,1720510976,12638.240717399989,183.26532561000204,54415.660398240005 2024-07-09,07:42:58.000,191,11056096,-795,0,1720510977,12638.32155311999,183.3076203899982,54415.779179280005 2024-07-09,07:42:59.000,191,11056144,-795,0,1720510978,12638.40912515,183.2723747400014,54415.7861664 2024-07-09,07:43:00.000,191,11056161,-795,0,1720510979,12638.436070389995,183.3358169100029,54415.79315352 2024-07-09,07:43:01.000,191,11056137,-795,0,1720510980,12638.44954301,183.34286604000226,54415.84206336001 2024-07-09,07:43:02.000,191,11056119,-795,0,1720510981,12638.44280669999,183.3358169100029,54415.541617200004 2024-07-09,07:43:03.000,191,11056101,-795,0,1720510982,12638.38217990999,183.3217186500042,54415.66738536 2024-07-09,07:43:04.000,191,11056153,-795,0,1720510983,12638.537115039995,183.3710625599997,54415.63244976001 2024-07-09,07:43:05.000,191,11056128,-795,0,1720510984,12638.537115039995,183.3992590800044,54415.76520504 2024-07-09,07:43:06.000,191,11056132,-795,0,1720510985,12638.55058766,183.4204064700025,54415.730269440006 2024-07-09,07:43:07.000,191,11056152,-795,0,1720510986,12638.59100552,183.4345047300012,54415.76520504 2024-07-09,07:43:08.000,191,11056110,-795,0,1720510987,12638.63142338,183.45565211999929,54415.87001184001 2024-07-09,07:43:09.000,191,11056119,-795,0,1720510988,12638.658368619996,183.45565211999929,54415.83507624 2024-07-09,07:43:10.000,191,11056180,-795,0,1720510989,12638.68531385999,183.47679951000464,54415.75821792 2024-07-09,07:43:11.000,191,11056135,-795,0,1720510990,12638.68531385999,183.49089777000336,54415.68135960001 2024-07-09,07:43:12.000,191,11056153,-795,0,1720510991,12638.66510492999,183.5190942900008,54415.7162952 2024-07-09,07:43:13.000,191,11056124,-795,0,1720510992,12638.766149579991,183.49089777000336,54415.80014064001 2024-07-09,07:43:14.000,191,11056104,-795,0,1720510993,12638.759413269996,183.52614342000015,54415.876998960004 2024-07-09,07:43:15.000,191,11056134,-795,0,1720510994,12638.853721610001,183.5331925499995,54415.91193456 2024-07-09,07:43:16.000,191,11056122,-795,0,1720510995,12638.806567439991,183.6177821099991,54415.91892168001 2024-07-09,07:43:17.000,191,11056152,-795,0,1720510996,12638.793094820001,183.57548733000294,54415.83507624 2024-07-09,07:43:18.000,191,11056142,-795,0,1720510997,12638.853721610001,183.61073297999974,54415.876998960004 2024-07-09,07:43:19.000,191,11056143,-795,0,1720510998,12638.894139470001,183.58958559000166,54415.9259088 2024-07-09,07:43:20.000,191,11056114,-795,0,1720510999,12638.853721610001,183.67417515000125,54415.89097320001 2024-07-09,07:43:21.000,191,11056114,-795,0,1720511000,12638.846985299992,183.71646993000468,54415.76520504 2024-07-09,07:43:22.000,191,11056137,-795,0,1720511001,12638.887403159992,183.74466645000211,54415.87001184001 2024-07-09,07:43:23.000,191,11056145,-795,0,1720511002,12638.900875779997,183.73761732000276,54415.876998960004 2024-07-09,07:43:24.000,191,11056167,-795,0,1720511003,12638.941293639997,183.75171558000147,54415.946870160005 2024-07-09,07:43:25.000,191,11056132,-795,0,1720511004,12638.914348400001,183.7658138400002,54415.74424368 2024-07-09,07:43:26.000,191,11056158,-795,0,1720511005,12638.988447809992,183.81515775000298,54415.81411488 2024-07-09,07:43:27.000,191,11056169,-795,0,1720511006,12638.995184120002,183.83630514000106,54415.8560376 2024-07-09,07:43:28.000,191,11056160,-795,0,1720511007,12639.028865669992,183.8785999200045,54415.9608444 2024-07-09,07:43:29.000,191,11056119,-795,0,1720511008,12639.055810910002,183.8926981800032,54415.93988304001 2024-07-09,07:43:30.000,191,11056185,-795,0,1720511009,12639.109701389993,183.94204208999872,54415.8560376 2024-07-09,07:43:31.000,191,11056107,-795,0,1720511010,12639.082756149997,183.95614035000472,54415.89097320001 2024-07-09,07:43:32.000,191,11056151,-795,0,1720511011,12639.123174009997,183.9772877400028,54415.946870160005 2024-07-09,07:43:33.000,191,11056147,-795,0,1720511012,12639.163591869998,183.97023861000343,54415.95385728 2024-07-09,07:43:34.000,191,11056181,-795,0,1720511013,12639.197273420003,184.0266316499983,54415.98180576 2024-07-09,07:43:35.000,191,11056076,-795,0,1720511014,12639.230954969993,184.0407299100043,54416.00276712 2024-07-09,07:43:36.000,191,11056151,-795,0,1720511015,12639.156855560002,184.0759755600011,54415.93988304001 2024-07-09,07:43:37.000,191,11056194,-795,0,1720511016,12639.150119249993,184.0759755600011,54415.96783152001 2024-07-09,07:43:38.000,191,11056158,-795,0,1720511017,12639.204009729998,184.14646686000196,54416.02372848 2024-07-09,07:43:39.000,191,11056129,-795,0,1720511018,12639.264636519998,184.13236860000325,54416.02372848 2024-07-09,07:43:40.000,191,11056165,-795,0,1720511019,12639.251163899993,184.1253194700039,54416.044689840004 2024-07-09,07:43:41.000,191,11056134,-795,0,1720511020,12639.264636519998,184.1746633799994,54415.946870160005 2024-07-09,07:43:42.000,191,11056136,-795,0,1720511021,12639.278109139988,184.2381055500009,54415.98879288001 2024-07-09,07:43:43.000,191,11056146,-795,0,1720511022,12639.325263309998,184.2240072900022,54416.01674136001 2024-07-09,07:43:44.000,191,11056189,-795,0,1720511023,12639.338735929989,184.2874494600037,54415.9608444 2024-07-09,07:43:45.000,191,11056102,-795,0,1720511024,12639.385890099999,184.26630206999835,54416.03770272001 2024-07-09,07:43:46.000,191,11056161,-795,0,1720511025,12639.365681169998,184.31564598000114,54415.98180576 2024-07-09,07:43:47.000,191,11056167,-795,0,1720511026,12639.406099029999,184.3226951100005,54415.97481864 2024-07-09,07:43:48.000,191,11056158,-795,0,1720511027,12639.426307959999,184.3367933699992,54416.05167696 2024-07-09,07:43:49.000,191,11056152,-795,0,1720511028,12639.446516889999,184.3367933699992,54416.05866408001 2024-07-09,07:43:50.000,191,11056117,-795,0,1720511029,12639.433044269994,184.3367933699992,54416.044689840004 2024-07-09,07:43:51.000,191,11056123,-795,0,1720511030,12639.392626409994,184.36498989000393,54416.00975424001 2024-07-09,07:43:52.000,191,11056149,-795,0,1720511031,12639.406099029999,184.4213829299988,54416.00276712 2024-07-09,07:43:53.000,191,11056135,-795,0,1720511032,12639.426307959999,184.4707268400016,54415.98180576 2024-07-09,07:43:54.000,191,11056133,-795,0,1720511033,12639.493671059994,184.4707268400016,54416.163470880005 2024-07-09,07:43:55.000,191,11056100,-795,0,1720511034,12639.493671059994,184.45662858000287,54416.18443224001 2024-07-09,07:43:56.000,191,11056137,-795,0,1720511035,12639.486934749999,184.49187422999967,54416.22635496001 2024-07-09,07:43:57.000,191,11056172,-795,0,1720511036,12639.554297849994,184.50597248999838,54416.14949664 2024-07-09,07:43:58.000,191,11056135,-795,0,1720511037,12639.48019843999,184.51302161999774,54416.05866408001 2024-07-09,07:43:59.000,191,11056133,-795,0,1720511038,12639.527352609999,184.54826727000182,54416.10757392001 2024-07-09,07:44:00.000,191,11056146,-795,0,1720511039,12639.54756154,184.56236553000053,54416.14250952 2024-07-09,07:44:01.000,191,11056160,-795,0,1720511040,12639.554297849994,184.59056204999797,54416.13552240001 2024-07-09,07:44:02.000,191,11056170,-795,0,1720511041,12639.574506779994,184.61875857000268,54416.09359968 2024-07-09,07:44:03.000,191,11056184,-795,0,1720511042,12639.574506779994,184.63990596000076,54416.14949664 2024-07-09,07:44:04.000,191,11056156,-795,0,1720511043,12639.594715709994,184.63990596000076,54415.93289592 2024-07-09,07:44:05.000,191,11056110,-795,0,1720511044,12639.64186987999,184.62580770000204,54416.17744512001 2024-07-09,07:44:06.000,191,11056160,-795,0,1720511045,12639.507143679999,184.63990596000076,54415.96783152001 2024-07-09,07:44:07.000,191,11056087,-795,0,1720511046,12639.56777047,184.6681024799982,54416.02372848 2024-07-09,07:44:08.000,191,11056110,-795,0,1720511047,12639.574506779994,184.71039726000163,54415.96783152001 2024-07-09,07:44:09.000,191,11056111,-795,0,1720511048,12639.635133569995,184.74564290999842,54416.14250952 2024-07-09,07:44:10.000,191,11056164,-795,0,1720511049,12639.68902405,184.7315446499997,54416.14949664 2024-07-09,07:44:11.000,191,11056128,-795,0,1720511050,12639.66207880999,184.74564290999842,54416.05866408001 2024-07-09,07:44:12.000,191,11056135,-795,0,1720511051,12639.715969289995,184.75269203999778,54416.10757392001 2024-07-09,07:44:13.000,191,11056124,-795,0,1720511052,12639.68902405,184.7808885600025,54416.03770272001 2024-07-09,07:44:14.000,191,11056106,-795,0,1720511053,12639.796805009995,184.717446390001,54416.170458 2024-07-09,07:44:15.000,191,11056164,-795,0,1720511054,12639.81027763,184.76679030000378,54416.13552240001 2024-07-09,07:44:16.000,191,11056181,-795,0,1720511055,12639.78333238999,184.76679030000378,54416.01674136001 2024-07-09,07:44:17.000,191,11056161,-795,0,1720511056,12639.76312345999,184.80203595000057,54415.97481864 2024-07-09,07:44:18.000,191,11056148,-795,0,1720511057,12639.82375024999,184.76679030000378,54416.08661256001 2024-07-09,07:44:19.000,191,11056140,-795,0,1720511058,12639.86416810999,184.7808885600025,54416.170458 2024-07-09,07:44:20.000,191,11056145,-795,0,1720511059,12639.87090442,184.77383943000314,54416.19141936 2024-07-09,07:44:21.000,191,11056118,-795,0,1720511060,12639.938267519996,184.77383943000314,54416.14250952 2024-07-09,07:44:22.000,191,11056139,-795,0,1720511061,12639.877640729996,184.76679030000378,54416.0307156 2024-07-09,07:44:23.000,191,11056111,-795,0,1720511062,12639.95174014,184.76679030000378,54416.1005868 2024-07-09,07:44:24.000,191,11056196,-795,0,1720511063,12640.005630619991,184.7949868200012,54416.19840648 2024-07-09,07:44:25.000,191,11056120,-795,0,1720511064,12639.998894309996,184.7808885600025,54416.170458 2024-07-09,07:44:26.000,191,11056162,-795,0,1720511065,12639.992158000001,184.77383943000314,54416.12853528 2024-07-09,07:44:27.000,191,11056130,-795,0,1720511066,12640.052784790001,184.7949868200012,54416.12154816 2024-07-09,07:44:28.000,191,11056153,-795,0,1720511067,12640.066257409992,184.82318333999865,54416.12154816 2024-07-09,07:44:29.000,191,11056081,-795,0,1720511068,12640.086466339992,184.830232469998,54416.15648376001 2024-07-09,07:44:30.000,191,11056121,-795,0,1720511069,12640.093202650001,184.830232469998,54416.14250952 2024-07-09,07:44:31.000,191,11056111,-795,0,1720511070,12640.086466339992,184.80203595000057,54416.19840648 2024-07-09,07:44:32.000,191,11056125,-795,0,1720511071,12640.046048479991,184.8161342099993,54416.044689840004 2024-07-09,07:44:33.000,191,11056156,-795,0,1720511072,12640.072993720001,184.844330730004,54416.08661256001 2024-07-09,07:44:34.000,191,11056136,-795,0,1720511073,12640.093202650001,184.80908507999993,54416.07962544 2024-07-09,07:44:35.000,191,11056138,-795,0,1720511074,12640.207719919992,184.830232469998,54416.2403292 2024-07-09,07:44:36.000,191,11056187,-795,0,1720511075,12640.187510989992,184.82318333999865,54416.20539360001 2024-07-09,07:44:37.000,191,11056092,-795,0,1720511076,12640.187510989992,184.80203595000057,54416.10757392001 2024-07-09,07:44:38.000,191,11056101,-795,0,1720511077,12640.194247300002,184.7949868200012,54416.12154816 2024-07-09,07:44:39.000,191,11056127,-795,0,1720511078,12640.194247300002,184.78793769000185,54416.15648376001 2024-07-09,07:44:40.000,191,11056098,-795,0,1720511079,12640.207719919992,184.7949868200012,54416.13552240001 2024-07-09,07:44:41.000,191,11056102,-795,0,1720511080,12640.174038370002,184.7808885600025,54416.03770272001 2024-07-09,07:44:42.000,191,11056161,-795,0,1720511081,12640.234665160002,184.7808885600025,54416.05866408001 2024-07-09,07:44:43.000,191,11056139,-795,0,1720511082,12640.261610399997,184.7949868200012,54416.18443224001 2024-07-09,07:44:44.000,191,11056146,-795,0,1720511083,12640.227928849992,184.77383943000314,54416.20539360001 2024-07-09,07:44:45.000,191,11056078,-795,0,1720511084,12640.221192539997,184.78793769000185,54416.15648376001 2024-07-09,07:44:46.000,191,11056131,-795,0,1720511085,12640.180774679997,184.80203595000057,54416.1005868 2024-07-09,07:44:47.000,191,11056118,-795,0,1720511086,12640.221192539997,184.7808885600025,54416.065651200006 2024-07-09,07:44:48.000,191,11056167,-795,0,1720511087,12640.281819329997,184.74564290999842,54416.12154816 2024-07-09,07:44:49.000,191,11056168,-795,0,1720511088,12640.254874090002,184.76679030000378,54416.07263832 2024-07-09,07:44:50.000,191,11056114,-795,0,1720511089,12640.234665160002,184.75974117000442,54416.01674136001 2024-07-09,07:44:51.000,191,11056147,-795,0,1720511090,12640.241401469997,184.74564290999842,54416.044689840004 2024-07-09,07:44:52.000,191,11056147,-795,0,1720511091,12640.295291950002,184.74564290999842,54416.07263832 2024-07-09,07:44:53.000,191,11056145,-795,0,1720511092,12640.403072909998,184.6962990000029,54416.170458 2024-07-09,07:44:54.000,191,11056121,-795,0,1720511093,12640.369391359993,184.68924987000355,54416.065651200006 2024-07-09,07:44:55.000,191,11056139,-795,0,1720511094,12640.430018149993,184.66105334999884,54416.044689840004 2024-07-09,07:44:56.000,191,11056163,-795,0,1720511095,12640.362655049998,184.54826727000182,54415.80712776 2024-07-09,07:44:57.000,191,11056112,-795,0,1720511096,12640.376127670002,184.49892335999903,54415.84905048001 2024-07-09,07:44:58.000,191,11056145,-795,0,1720511097,12640.308764569992,184.4707268400016,54415.9259088 2024-07-09,07:44:59.000,191,11056126,-795,0,1720511098,12640.234665160002,184.4354811900048,54416.02372848 2024-07-09,07:45:00.000,191,11056122,-795,0,1720511099,12640.093202650001,184.5341690100031,54415.91892168001 2024-07-09,07:45:01.000,191,11056107,-795,0,1720511100,12639.998894309996,184.68924987000355,54415.90494744 2024-07-09,07:45:02.000,191,11056152,-795,0,1720511101,12640.126884199992,184.73859377999906,54415.97481864 2024-07-09,07:45:03.000,191,11056138,-795,0,1720511102,12640.167302059992,184.717446390001,54415.9608444 2024-07-09,07:45:04.000,191,11056167,-795,0,1720511103,12640.234665160002,184.77383943000314,54416.02372848 2024-07-09,07:45:05.000,191,11056151,-795,0,1720511104,12640.200983609997,184.70334813000227,54415.897960320006 2024-07-09,07:45:06.000,191,11056173,-795,0,1720511105,12640.214456230002,184.71039726000163,54415.91193456 2024-07-09,07:45:07.000,191,11056155,-795,0,1720511106,12640.227928849992,184.65400421999948,54416.03770272001 2024-07-09,07:45:08.000,191,11056139,-795,0,1720511107,12640.295291950002,184.61170944000332,54416.10757392001 2024-07-09,07:45:09.000,191,11056127,-795,0,1720511108,12640.322237189997,184.54826727000182,54416.13552240001 2024-07-09,07:45:10.000,191,11056150,-795,0,1720511109,12640.241401469997,184.51302161999774,54416.065651200006 2024-07-09,07:45:11.000,191,11056137,-795,0,1720511110,12640.234665160002,184.45662858000287,54416.01674136001 2024-07-09,07:45:12.000,191,11056124,-795,0,1720511111,12640.207719919992,184.46367771000223,54415.97481864 2024-07-09,07:45:13.000,191,11056165,-795,0,1720511112,12640.207719919992,184.42843205999816,54415.9259088 2024-07-09,07:45:14.000,191,11056168,-795,0,1720511113,12640.248137779992,184.4707268400016,54416.07962544 2024-07-09,07:45:15.000,191,11056143,-795,0,1720511114,12640.227928849992,184.4354811900048,54415.98180576 2024-07-09,07:45:16.000,191,11056152,-795,0,1720511115,12640.254874090002,184.40728467000008,54416.00975424001 2024-07-09,07:45:17.000,191,11056122,-795,0,1720511116,12640.281819329997,184.35089162999793,54416.07962544 2024-07-09,07:45:18.000,191,11056140,-795,0,1720511117,12640.214456230002,184.31564598000114,54416.065651200006 2024-07-09,07:45:19.000,191,11056150,-795,0,1720511118,12640.207719919992,184.28040033000434,54416.05167696 2024-07-09,07:45:20.000,191,11056136,-795,0,1720511119,12640.153829440002,184.29449859000306,54415.98879288001 2024-07-09,07:45:21.000,191,11056131,-795,0,1720511120,12640.106675269992,184.29449859000306,54415.91892168001 2024-07-09,07:45:22.000,191,11056164,-795,0,1720511121,12640.180774679997,184.2733511999977,54416.044689840004 2024-07-09,07:45:23.000,191,11056133,-795,0,1720511122,12640.227928849992,184.21695816000283,54416.044689840004 2024-07-09,07:45:24.000,191,11056125,-795,0,1720511123,12640.160565749997,184.2028599000041,54416.01674136001 2024-07-09,07:45:25.000,191,11056167,-795,0,1720511124,12640.147093129992,184.18171250999876,54415.946870160005 2024-07-09,07:45:26.000,191,11056141,-795,0,1720511125,12640.046048479991,184.16056512000068,54415.77219216001 2024-07-09,07:45:27.000,191,11056128,-795,0,1720511126,12640.025839549991,184.1746633799994,54415.828089120005 2024-07-09,07:45:28.000,191,11056214,-795,0,1720511127,12640.025839549991,184.1394177300026,54415.7861664 2024-07-09,07:45:29.000,191,11056125,-795,0,1720511128,12640.086466339992,184.1394177300026,54415.90494744 2024-07-09,07:45:30.000,191,11056175,-795,0,1720511129,12640.093202650001,184.14646686000196,54415.93988304001 2024-07-09,07:45:31.000,191,11056153,-795,0,1720511130,12640.039312169996,184.0759755600011,54415.897960320006 2024-07-09,07:45:32.000,191,11056159,-795,0,1720511131,12640.032575860001,184.09712294999918,54415.876998960004 2024-07-09,07:45:33.000,191,11056107,-795,0,1720511132,12640.079730029996,184.09712294999918,54415.84905048001 2024-07-09,07:45:34.000,191,11056164,-795,0,1720511133,12640.019103239996,184.09712294999918,54415.86302472 2024-07-09,07:45:35.000,191,11056133,-795,0,1720511134,12639.938267519996,184.08302469000046,54415.73725656 2024-07-09,07:45:36.000,191,11056147,-795,0,1720511135,12639.945003829991,184.08302469000046,54415.75821792 2024-07-09,07:45:37.000,191,11056135,-795,0,1720511136,12639.998894309996,184.06187730000238,54415.68834672 2024-07-09,07:45:38.000,191,11056155,-795,0,1720511137,12639.958476449996,184.09712294999918,54415.84206336001 2024-07-09,07:45:39.000,191,11056178,-795,0,1720511138,12639.978685379996,184.09712294999918,54415.87001184001 2024-07-09,07:45:40.000,191,11056113,-795,0,1720511139,12639.918058589996,184.08302469000046,54415.79315352 2024-07-09,07:45:41.000,191,11056146,-795,0,1720511140,12639.90458596999,184.06892643000174,54415.73725656 2024-07-09,07:45:42.000,191,11056156,-795,0,1720511141,12639.857431799996,184.0759755600011,54415.74424368 2024-07-09,07:45:43.000,191,11056121,-795,0,1720511142,12639.897849659996,184.0759755600011,54415.80014064001 2024-07-09,07:45:44.000,191,11056134,-795,0,1720511143,12639.877640729996,184.04777904000366,54415.75123080001 2024-07-09,07:45:45.000,191,11056158,-795,0,1720511144,12639.86416810999,184.04777904000366,54415.76520504 2024-07-09,07:45:46.000,191,11056137,-795,0,1720511145,12639.86416810999,184.04777904000366,54415.70232096001 2024-07-09,07:45:47.000,191,11056127,-795,0,1720511146,12639.87090442,184.0759755600011,54415.67437248001 2024-07-09,07:45:48.000,191,11056135,-795,0,1720511147,12639.83048656,184.03368077999767,54415.68834672 2024-07-09,07:45:49.000,191,11056099,-795,0,1720511148,12639.85069549,184.0407299100043,54415.75821792 2024-07-09,07:45:50.000,191,11056093,-795,0,1720511149,12639.83048656,184.06892643000174,54415.76520504 2024-07-09,07:45:51.000,191,11056118,-795,0,1720511150,12639.86416810999,184.09007381999982,54415.779179280005 2024-07-09,07:45:52.000,191,11056119,-795,0,1720511151,12639.857431799996,184.03368077999767,54415.68135960001 2024-07-09,07:45:53.000,191,11056214,-795,0,1720511152,12639.80354131999,184.01958251999895,54415.660398240005 2024-07-09,07:45:54.000,191,11056153,-795,0,1720511153,12639.837222869995,184.06187730000238,54415.81411488 2024-07-09,07:45:55.000,191,11056139,-795,0,1720511154,12639.85069549,184.0266316499983,54415.77219216001 2024-07-09,07:45:56.000,191,11056117,-795,0,1720511155,12639.837222869995,184.00548426000023,54415.730269440006 2024-07-09,07:45:57.000,191,11056129,-795,0,1720511156,12639.877640729996,184.00548426000023,54415.73725656 2024-07-09,07:45:58.000,191,11056119,-795,0,1720511157,12639.84395917999,183.97023861000343,54415.68834672 2024-07-09,07:45:59.000,191,11056171,-795,0,1720511158,12639.88437703999,183.96318948000408,54415.68834672 2024-07-09,07:46:00.000,191,11056163,-795,0,1720511159,12639.87090442,183.95614035000472,54415.68135960001 2024-07-09,07:46:01.000,191,11056173,-795,0,1720511160,12639.7900687,183.9913860000015,54415.54860432 2024-07-09,07:46:02.000,191,11056116,-795,0,1720511161,12639.83048656,183.92794383,54415.62546264 2024-07-09,07:46:03.000,191,11056144,-795,0,1720511162,12639.857431799996,183.90679644000193,54415.76520504 2024-07-09,07:46:04.000,191,11056157,-795,0,1720511163,12639.837222869995,183.89974731000257,54415.709308080004 2024-07-09,07:46:05.000,191,11056083,-795,0,1720511164,12639.817013939995,183.88564905000385,54415.69533384 2024-07-09,07:46:06.000,191,11056144,-795,0,1720511165,12639.72270559999,183.8645016599985,54415.492707360005 2024-07-09,07:46:07.000,191,11056102,-795,0,1720511166,12639.86416810999,183.80105949000426,54415.611488400005 2024-07-09,07:46:08.000,191,11056134,-795,0,1720511167,12639.7900687,183.81515775000298,54415.53463008001 2024-07-09,07:46:09.000,191,11056122,-795,0,1720511168,12639.81027763,183.81515775000298,54415.63244976001 2024-07-09,07:46:10.000,191,11056142,-795,0,1720511169,12639.817013939995,183.7940103600049,54415.68834672 2024-07-09,07:46:11.000,191,11056109,-795,0,1720511170,12639.7900687,183.7658138400002,54415.72328232001 2024-07-09,07:46:12.000,191,11056195,-795,0,1720511171,12639.80354131999,183.72351906000404,54415.58353992001 2024-07-09,07:46:13.000,191,11056102,-795,0,1720511172,12639.796805009995,183.69532253999932,54415.76520504 2024-07-09,07:46:14.000,191,11056133,-795,0,1720511173,12639.837222869995,183.6671260200019,54415.61847552 2024-07-09,07:46:15.000,191,11056098,-795,0,1720511174,12639.594715709994,183.6671260200019,54415.19924832001 2024-07-09,07:46:16.000,191,11056169,-795,0,1720511175,12639.7900687,183.62483123999846,54415.62546264 2024-07-09,07:46:17.000,191,11056157,-795,0,1720511176,12639.76312345999,183.62483123999846,54415.646424 2024-07-09,07:46:18.000,191,11056161,-795,0,1720511177,12639.7900687,183.62483123999846,54415.59052704 2024-07-09,07:46:19.000,191,11056153,-795,0,1720511178,12639.81027763,183.63892950000445,54415.59052704 2024-07-09,07:46:20.000,191,11056168,-795,0,1720511179,12639.83048656,183.56138907000422,54415.63244976001 2024-07-09,07:46:21.000,191,11056092,-795,0,1720511180,12639.76985977,183.55433994000487,54415.5765528 2024-07-09,07:46:22.000,191,11056170,-795,0,1720511181,12639.756387149995,183.52614342000015,54415.56956568 2024-07-09,07:46:23.000,191,11056158,-795,0,1720511182,12639.736178219995,183.52614342000015,54415.63244976001 2024-07-09,07:46:24.000,191,11056127,-795,0,1720511183,12639.66207880999,183.50499603000208,54415.38790056001 2024-07-09,07:46:25.000,191,11056115,-795,0,1720511184,12639.68902405,183.52614342000015,54415.43681040001 2024-07-09,07:46:26.000,191,11056160,-795,0,1720511185,12639.68902405,183.51204516000143,54415.48572024001 2024-07-09,07:46:27.000,191,11056143,-795,0,1720511186,12639.72944191,183.49089777000336,54415.48572024001 2024-07-09,07:46:28.000,191,11056142,-795,0,1720511187,12639.74965084,183.46270124999864,54415.52065584 2024-07-09,07:46:29.000,191,11056086,-795,0,1720511188,12639.72944191,183.44860298999993,54415.50668160001 2024-07-09,07:46:30.000,191,11056126,-795,0,1720511189,12639.72270559999,183.44155386000057,54415.52065584 2024-07-09,07:46:31.000,191,11056175,-795,0,1720511190,12639.655342499995,183.44155386000057,54415.47873312 2024-07-09,07:46:32.000,191,11056187,-795,0,1720511191,12639.695760359995,183.42745560000185,54415.373926320004 2024-07-09,07:46:33.000,191,11056172,-795,0,1720511192,12639.655342499995,183.44155386000057,54415.36693920001 2024-07-09,07:46:34.000,191,11056170,-795,0,1720511193,12639.58124308999,183.46270124999864,54415.2621324 2024-07-09,07:46:35.000,191,11056131,-795,0,1720511194,12639.5879794,183.45565211999929,54415.31104224 2024-07-09,07:46:36.000,191,11056167,-795,0,1720511195,12639.66881512,183.44155386000057,54415.4018748 2024-07-09,07:46:37.000,191,11056117,-795,0,1720511196,12639.655342499995,183.4345047300012,54415.48572024001 2024-07-09,07:46:38.000,191,11056197,-795,0,1720511197,12639.64860619,183.4204064700025,54415.394887680006 2024-07-09,07:46:39.000,191,11056129,-795,0,1720511198,12639.64186987999,183.3992590800044,54415.42982328 2024-07-09,07:46:40.000,191,11056190,-795,0,1720511199,12639.655342499995,183.3992590800044,54415.35296496 2024-07-09,07:46:41.000,191,11056180,-795,0,1720511200,12639.64860619,183.39220994999778,54415.325016480005 2024-07-09,07:46:42.000,191,11056174,-795,0,1720511201,12639.70923298,183.38516081999842,54415.4018748 2024-07-09,07:46:43.000,191,11056138,-795,0,1720511202,12639.715969289995,183.38516081999842,54415.443797520005 2024-07-09,07:46:44.000,191,11056143,-795,0,1720511203,12639.72270559999,183.39220994999778,54415.43681040001 2024-07-09,07:46:45.000,191,11056114,-795,0,1720511204,12639.695760359995,183.40630821000377,54415.45078464 2024-07-09,07:46:46.000,191,11056164,-795,0,1720511205,12639.60818833,183.42745560000185,54415.206235440004 2024-07-09,07:46:47.000,191,11056122,-795,0,1720511206,12639.66207880999,183.3710625599997,54415.38790056001 2024-07-09,07:46:48.000,191,11056170,-795,0,1720511207,12639.66207880999,183.34286604000226,54415.35296496 2024-07-09,07:46:49.000,191,11056130,-795,0,1720511208,12639.68902405,183.35696430000098,54415.40886192 2024-07-09,07:46:50.000,191,11056161,-795,0,1720511209,12639.655342499995,183.31466952000483,54415.36693920001 2024-07-09,07:46:51.000,191,11056198,-795,0,1720511210,12639.675551429995,183.31466952000483,54415.34597784001 2024-07-09,07:46:52.000,191,11056161,-795,0,1720511211,12639.715969289995,183.3217186500042,54415.42982328 2024-07-09,07:46:53.000,191,11056074,-795,0,1720511212,12639.68902405,183.28647300000011,54415.4018748 2024-07-09,07:46:54.000,191,11056111,-795,0,1720511213,12639.66881512,183.2723747400014,54415.394887680006 2024-07-09,07:46:55.000,191,11056139,-795,0,1720511214,12639.66881512,183.28647300000011,54415.42283616 2024-07-09,07:46:56.000,191,11056144,-795,0,1720511215,12639.66207880999,183.25827648000268,54415.276106640005 2024-07-09,07:46:57.000,191,11056157,-795,0,1720511216,12639.60145201999,183.26532561000204,54415.30405512 2024-07-09,07:46:58.000,191,11056158,-795,0,1720511217,12639.695760359995,183.2371290900046,54415.38091344 2024-07-09,07:46:59.000,191,11056130,-795,0,1720511218,12639.68228773999,183.2089325699999,54415.42982328 2024-07-09,07:47:00.000,191,11056141,-795,0,1720511219,12639.62166094999,183.21598169999925,54415.31104224 2024-07-09,07:47:01.000,191,11056053,-795,0,1720511220,12639.635133569995,183.20188344000053,54415.29008088 2024-07-09,07:47:02.000,191,11056086,-795,0,1720511221,12639.66207880999,183.19483431000117,54415.24815816001 2024-07-09,07:47:03.000,191,11056131,-795,0,1720511222,12639.64186987999,183.18073605000245,54415.24815816001 2024-07-09,07:47:04.000,191,11056164,-795,0,1720511223,12639.635133569995,183.1736869200031,54415.28309376 2024-07-09,07:47:05.000,191,11056155,-795,0,1720511224,12639.62839726,183.13844126999902,54415.26911952001 2024-07-09,07:47:06.000,191,11056139,-795,0,1720511225,12639.68228773999,183.11024475000158,54415.325016480005 2024-07-09,07:47:07.000,191,11056157,-795,0,1720511226,12639.635133569995,183.1243430100003,54415.325016480005 2024-07-09,07:47:08.000,191,11056177,-795,0,1720511227,12639.736178219995,183.08204823000415,54415.42283616 2024-07-09,07:47:09.000,191,11056102,-795,0,1720511228,12639.715969289995,183.0749991000048,54415.443797520005 2024-07-09,07:47:10.000,191,11056111,-795,0,1720511229,12639.68228773999,183.09614649000287,54415.394887680006 2024-07-09,07:47:11.000,191,11056130,-795,0,1720511230,12639.715969289995,183.05385170999944,54415.30405512 2024-07-09,07:47:12.000,191,11056130,-795,0,1720511231,12639.70249666999,183.04680258000008,54415.28309376 2024-07-09,07:47:13.000,191,11056141,-795,0,1720511232,12639.70923298,183.01860606000264,54415.3320036 2024-07-09,07:47:14.000,191,11056142,-795,0,1720511233,12639.715969289995,183.01860606000264,54415.38091344 2024-07-09,07:47:15.000,191,11056133,-795,0,1720511234,12639.74965084,182.99745867000456,54415.394887680006 2024-07-09,07:47:16.000,191,11056145,-795,0,1720511235,12639.72270559999,183.01860606000264,54415.24117104 2024-07-09,07:47:17.000,191,11056126,-795,0,1720511236,12639.64860619,183.00450780000392,54415.24815816001 2024-07-09,07:47:18.000,191,11056137,-795,0,1720511237,12639.70923298,182.96926214999985,54415.29706800001 2024-07-09,07:47:19.000,191,11056162,-795,0,1720511238,12639.72944191,182.93401650000305,54415.31104224 2024-07-09,07:47:20.000,191,11056185,-795,0,1720511239,12639.736178219995,182.9269673700037,54415.29008088 2024-07-09,07:47:21.000,191,11056176,-795,0,1720511240,12639.68228773999,182.8776234600009,54415.227196800006 2024-07-09,07:47:22.000,191,11056136,-795,0,1720511241,12639.68902405,182.88467259000026,54415.19924832001 2024-07-09,07:47:23.000,191,11056166,-795,0,1720511242,12639.736178219995,182.85647607000283,54415.206235440004 2024-07-09,07:47:24.000,191,11056147,-795,0,1720511243,12639.756387149995,182.85647607000283,54415.227196800006 2024-07-09,07:47:25.000,191,11056087,-795,0,1720511244,12639.76985977,182.83532868000475,54415.31802936001 2024-07-09,07:47:26.000,191,11056159,-795,0,1720511245,12639.736178219995,182.80008303000068,54415.14335136 2024-07-09,07:47:27.000,191,11056136,-795,0,1720511246,12639.72270559999,182.75778825000452,54415.206235440004 2024-07-09,07:47:28.000,191,11056171,-795,0,1720511247,12639.78333238999,182.74368998999853,54415.25514528 2024-07-09,07:47:29.000,191,11056157,-795,0,1720511248,12639.76312345999,182.7295917299998,54415.24117104 2024-07-09,07:47:30.000,191,11056122,-795,0,1720511249,12639.756387149995,182.7154934700011,54415.10142864001 2024-07-09,07:47:31.000,191,11056156,-795,0,1720511250,12639.76312345999,182.68729695000366,54415.16431272 2024-07-09,07:47:32.000,191,11056138,-795,0,1720511251,12639.80354131999,182.6661495599983,54415.17129984001 2024-07-09,07:47:33.000,191,11056158,-755,0,1720511252,12639.85069549,182.58860912999808,54415.23418392 2024-07-09,07:47:34.000,191,11056140,-795,0,1720511253,12639.83048656,182.63795304000087,54415.16431272 2024-07-09,07:47:35.000,191,11056138,-795,0,1720511254,12639.857431799996,182.56746174,54415.23418392 2024-07-09,07:47:36.000,191,11056142,-795,0,1720511255,12639.78333238999,182.56041261000064,54415.0874544 2024-07-09,07:47:37.000,191,11056152,-795,0,1720511256,12639.81027763,182.5322160900032,54415.13636424 2024-07-09,07:47:38.000,191,11056135,-795,0,1720511257,12639.877640729996,182.5322160900032,54415.22020968001 2024-07-09,07:47:39.000,191,11056141,-795,0,1720511258,12639.93153121,182.4828721800004,54415.29706800001 2024-07-09,07:47:40.000,191,11056148,-795,0,1720511259,12639.924794899991,182.4687739200017,54415.23418392 2024-07-09,07:47:41.000,191,11056111,-795,0,1720511260,12639.81027763,182.44057740000426,54415.00360896001 2024-07-09,07:47:42.000,191,11056093,-795,0,1720511261,12639.877640729996,182.4053317500002,54415.16431272 2024-07-09,07:47:43.000,191,11056146,-795,0,1720511262,12639.89111335,182.39123349000147,54415.157325600005 2024-07-09,07:47:44.000,191,11056102,-795,0,1720511263,12639.88437703999,182.39123349000147,54415.16431272 2024-07-09,07:47:45.000,191,11056150,-795,0,1720511264,12639.938267519996,182.32779131999996,54415.108415760005 2024-07-09,07:47:46.000,191,11056161,-795,0,1720511265,12639.93153121,182.32779131999996,54415.108415760005 2024-07-09,07:47:47.000,191,11056141,-795,0,1720511266,12639.958476449996,182.29959480000252,54415.157325600005 2024-07-09,07:47:48.000,191,11056135,-795,0,1720511267,12639.958476449996,182.29959480000252,54415.227196800006 2024-07-09,07:47:49.000,191,11056133,-795,0,1720511268,12639.965212759991,182.26434914999845,54415.26911952001 2024-07-09,07:47:50.000,191,11056142,-795,0,1720511269,12639.992158000001,182.2713982799978,54415.22020968001 2024-07-09,07:47:51.000,191,11056156,-795,0,1720511270,12639.938267519996,182.20795611000358,54415.13636424 2024-07-09,07:47:52.000,191,11056113,-795,0,1720511271,12639.998894309996,182.18680871999823,54415.17828696001 2024-07-09,07:47:53.000,191,11056128,-795,0,1720511272,12640.005630619991,182.1727104599995,54415.29008088 2024-07-09,07:47:54.000,191,11056171,-795,0,1720511273,12639.978685379996,182.1586122000008,54415.28309376 2024-07-09,07:47:55.000,191,11056155,-795,0,1720511274,12640.005630619991,182.123366550004,54415.3320036 2024-07-09,07:47:56.000,191,11056167,-795,0,1720511275,12639.978685379996,182.123366550004,54415.23418392 2024-07-09,07:47:57.000,191,11056121,-795,0,1720511276,12639.965212759991,182.09517002999928,54415.22020968001 2024-07-09,07:47:58.000,191,11056149,-795,0,1720511277,12639.965212759991,182.09517002999928,54415.21322256 2024-07-09,07:47:59.000,191,11056210,-795,0,1720511278,12639.985421689991,182.0246787299984,54415.25514528 2024-07-09,07:48:00.000,191,11056143,-795,0,1720511279,12639.97194907,182.05287525000313,54415.17828696001 2024-07-09,07:48:01.000,191,11056103,-795,0,1720511280,12639.985421689991,181.9753348200029,54415.11540288 2024-07-09,07:48:02.000,191,11056159,-795,0,1720511281,12639.97194907,181.96123656000418,54415.17129984001 2024-07-09,07:48:03.000,191,11056133,-795,0,1720511282,12640.032575860001,181.8907452600033,54415.24815816001 2024-07-09,07:48:04.000,191,11056144,-795,0,1720511283,12640.032575860001,181.89779439000267,54415.227196800006 2024-07-09,07:48:05.000,191,11056125,-795,0,1720511284,12640.032575860001,181.8132048300031,54415.22020968001 2024-07-09,07:48:06.000,191,11056165,-795,0,1720511285,12639.965212759991,181.82025396000245,54415.09444152 2024-07-09,07:48:07.000,191,11056177,-795,0,1720511286,12639.97194907,181.74271353000222,54415.11540288 2024-07-09,07:48:08.000,191,11056134,-795,0,1720511287,12639.88437703999,181.7286152700035,54414.82893096 2024-07-09,07:48:09.000,191,11056127,-795,0,1720511288,12639.918058589996,181.70746787999815,54415.14335136 2024-07-09,07:48:10.000,191,11056118,-795,0,1720511289,12639.918058589996,181.67222223000135,54415.12239 2024-07-09,07:48:11.000,191,11056134,-795,0,1720511290,12639.938267519996,181.64402571000392,54415.07348016 2024-07-09,07:48:12.000,191,11056157,-795,0,1720511291,12639.97194907,181.6158291899992,54415.04553168 2024-07-09,07:48:13.000,191,11056114,-795,0,1720511292,12639.992158000001,181.60173093000049,54415.17828696001 2024-07-09,07:48:14.000,191,11056152,-795,0,1720511293,12639.978685379996,181.5805835400024,54415.07348016 2024-07-09,07:48:15.000,191,11056167,-795,0,1720511294,12639.992158000001,181.5171413700009,54415.06649304 2024-07-09,07:48:16.000,191,11056164,-795,0,1720511295,12639.91132228,181.55943615000433,54414.96867336 2024-07-09,07:48:17.000,191,11056136,-795,0,1720511296,12639.918058589996,181.53123962999962,54415.00360896001 2024-07-09,07:48:18.000,191,11056176,-795,0,1720511297,12639.97194907,181.5171413700009,54415.09444152 2024-07-09,07:48:19.000,191,11056160,-795,0,1720511298,12639.992158000001,181.4536991999994,54415.12937712001 2024-07-09,07:48:20.000,191,11056165,-795,0,1720511299,12639.93153121,181.4536991999994,54415.11540288 2024-07-09,07:48:21.000,191,11056049,-795,0,1720511300,12639.88437703999,181.46074832999875,54415.03155744001 2024-07-09,07:48:22.000,191,11056141,-795,0,1720511301,12639.918058589996,181.3691096399998,54414.99662184 2024-07-09,07:48:23.000,191,11056148,-795,0,1720511302,12639.91132228,181.37615876999917,54415.08046728001 2024-07-09,07:48:24.000,191,11056108,-795,0,1720511303,12639.88437703999,181.34091312000237,54415.038544560004 2024-07-09,07:48:25.000,191,11056172,-795,0,1720511304,12639.85069549,181.3056674699983,54415.08046728001 2024-07-09,07:48:26.000,191,11056159,-795,0,1720511305,12639.857431799996,181.31271659999766,54415.02457032 2024-07-09,07:48:27.000,191,11056088,-795,0,1720511306,12639.857431799996,181.2704218200015,54415.00360896001 2024-07-09,07:48:28.000,191,11056194,-795,0,1720511307,12639.837222869995,181.2351761700047,54415.12239 2024-07-09,07:48:29.000,191,11056138,-795,0,1720511308,12639.89111335,181.21402877999935,54415.059505920006 2024-07-09,07:48:30.000,191,11056167,-795,0,1720511309,12639.80354131999,181.21402877999935,54415.0175832 2024-07-09,07:48:31.000,191,11056186,-795,0,1720511310,12639.81027763,181.21402877999935,54414.98264760001 2024-07-09,07:48:32.000,191,11056167,-795,0,1720511311,12639.756387149995,181.1717340000032,54414.93373776001 2024-07-09,07:48:33.000,191,11056111,-795,0,1720511312,12639.74291452999,181.17878313000256,54414.91277640001 2024-07-09,07:48:34.000,191,11056138,-795,0,1720511313,12639.776596079995,181.13648834999913,54415.02457032 2024-07-09,07:48:35.000,191,11056168,-795,0,1720511314,12639.796805009995,181.09419357000297,54415.05251880001 2024-07-09,07:48:36.000,191,11056163,-795,0,1720511315,12639.72270559999,181.09419357000297,54415.038544560004 2024-07-09,07:48:37.000,191,11056117,-795,0,1720511316,12639.70923298,181.08009531000425,54414.93373776001 2024-07-09,07:48:38.000,191,11056104,-795,0,1720511317,12639.70923298,181.0730461800049,54414.99662184 2024-07-09,07:48:39.000,191,11056126,-795,0,1720511318,12639.695760359995,181.08009531000425,54414.989634720005 2024-07-09,07:48:40.000,191,11056147,-795,0,1720511319,12639.675551429995,181.05189878999954,54414.98264760001 2024-07-09,07:48:41.000,191,11056131,-795,0,1720511320,12639.60145201999,181.0096040100034,54414.821943840005 2024-07-09,07:48:42.000,191,11056169,-795,0,1720511321,12639.66881512,181.01665314000275,54414.8778408 2024-07-09,07:48:43.000,191,11056188,-795,0,1720511322,12639.70249666999,180.96730922999996,54415.02457032 2024-07-09,07:48:44.000,191,11056116,-795,0,1720511323,12639.675551429995,180.93206358000316,54415.038544560004 2024-07-09,07:48:45.000,191,11056107,-795,0,1720511324,12639.64860619,180.94616184000188,54414.947712 2024-07-09,07:48:46.000,191,11056130,-795,0,1720511325,12639.534088919994,180.96730922999996,54414.703162800004 2024-07-09,07:48:47.000,191,11056069,-795,0,1720511326,12639.594715709994,180.91796532000444,54414.8079696 2024-07-09,07:48:48.000,191,11056128,-795,0,1720511327,12639.574506779994,180.88271967000037,54414.870853680004 2024-07-09,07:48:49.000,191,11056136,-795,0,1720511328,12639.5879794,180.8615722800023,54414.84989232 2024-07-09,07:48:50.000,191,11056158,-795,0,1720511329,12639.54756154,180.85452315000293,54414.8079696 2024-07-09,07:48:51.000,191,11056110,-795,0,1720511330,12639.58124308999,180.86862141000165,54414.79399536001 2024-07-09,07:48:52.000,191,11056131,-795,0,1720511331,12639.56103415999,180.8615722800023,54414.88482792001 2024-07-09,07:48:53.000,191,11056115,-795,0,1720511332,12639.56777047,180.8615722800023,54414.81495672001 2024-07-09,07:48:54.000,191,11056124,-795,0,1720511333,12639.513879989994,180.875670540001,54414.82893096 2024-07-09,07:48:55.000,191,11056133,-795,0,1720511334,12639.493671059994,180.81927749999886,54414.79399536001 2024-07-09,07:48:56.000,191,11056158,-795,0,1720511335,12639.453253199994,180.82632662999822,54414.68918856 2024-07-09,07:48:57.000,191,11056188,-795,0,1720511336,12639.439780579989,180.79813011000078,54414.62630448001 2024-07-09,07:48:58.000,191,11056149,-795,0,1720511337,12639.52061629999,180.762884460004,54414.78700824 2024-07-09,07:48:59.000,191,11056120,-795,0,1720511338,12639.513879989994,180.78403185000207,54414.78700824 2024-07-09,07:49:00.000,191,11056144,-795,0,1720511339,12639.493671059994,180.72058968000056,54414.724124160006 2024-07-09,07:49:01.000,191,11056147,-795,0,1720511340,12639.473462129994,180.7135405500012,54414.57739464001 2024-07-09,07:49:02.000,191,11056196,-795,0,1720511341,12639.453253199994,180.67124576999777,54414.57739464001 2024-07-09,07:49:03.000,191,11056126,-795,0,1720511342,12639.466725819999,180.67124576999777,54414.58438176 2024-07-09,07:49:04.000,191,11056125,-795,0,1720511343,12639.554297849994,180.69239316000312,54414.6332916 2024-07-09,07:49:05.000,191,11056128,-795,0,1720511344,12639.574506779994,180.73468793999928,54414.37476816 2024-07-09,07:49:06.000,191,11056163,-795,0,1720511345,12639.64186987999,180.75583533000463,54414.40271664 2024-07-09,07:49:07.000,191,11056164,-795,0,1720511346,12639.675551429995,180.88976879999973,54414.47957496001 2024-07-09,07:49:08.000,191,11056150,-795,0,1720511347,12639.614924639995,180.96730922999996,54414.51451056 2024-07-09,07:49:09.000,191,11056077,-795,0,1720511348,12639.433044269994,181.03780053000082,54414.16515456001 2024-07-09,07:49:10.000,191,11056111,-795,0,1720511349,12639.291581759993,181.0589479199989,54414.36079392001 2024-07-09,07:49:11.000,191,11056131,-795,0,1720511350,12639.257900209988,180.99550575000467,54414.423678 2024-07-09,07:49:12.000,191,11056125,-795,0,1720511351,12639.230954969993,180.99550575000467,54414.52149768 2024-07-09,07:49:13.000,191,11056115,-795,0,1720511352,12639.197273420003,180.93206358000316,54414.52848480001 2024-07-09,07:49:14.000,191,11056127,-795,0,1720511353,12639.150119249993,180.95321097000124,54414.47258784 2024-07-09,07:49:15.000,191,11056146,-795,0,1720511354,12639.197273420003,180.91796532000444,54414.62630448001 2024-07-09,07:49:16.000,191,11056148,-795,0,1720511355,12639.163591869998,180.88976879999973,54414.66124008 2024-07-09,07:49:17.000,191,11056121,-795,0,1720511356,12639.143382939998,180.84747402000357,54414.5634204 2024-07-09,07:49:18.000,191,11056150,-795,0,1720511357,12639.163591869998,180.82632662999822,54414.556433280006 2024-07-09,07:49:19.000,191,11056173,-795,0,1720511358,12639.156855560002,180.81927749999886,54414.59835600001 2024-07-09,07:49:20.000,191,11056153,-795,0,1720511359,12639.129910319993,180.83337576000486,54414.605343120005 2024-07-09,07:49:21.000,191,11056160,-795,0,1720511360,12639.089492459992,180.82632662999822,54414.52149768 2024-07-09,07:49:22.000,191,11056160,-795,0,1720511361,12639.069283529992,180.81927749999886,54414.52149768 2024-07-09,07:49:23.000,191,11056070,-795,0,1720511362,12639.123174009997,180.80517924000014,54414.59136888 2024-07-09,07:49:24.000,191,11056158,-795,0,1720511363,12639.109701389993,180.81927749999886,54414.6332916 2024-07-09,07:49:25.000,191,11056114,-795,0,1720511364,12639.089492459992,180.81927749999886,54414.57739464001 2024-07-09,07:49:26.000,191,11056159,-795,0,1720511365,12639.008656739992,180.80517924000014,54414.54944616001 2024-07-09,07:49:27.000,191,11056114,-795,0,1720511366,12639.042338289997,180.80517924000014,54414.57040752 2024-07-09,07:49:28.000,191,11056168,-795,0,1720511367,12639.049074599992,180.81927749999886,54414.59136888 2024-07-09,07:49:29.000,191,11056109,-795,0,1720511368,12639.008656739992,180.76993359000335,54414.58438176 2024-07-09,07:49:30.000,191,11056153,-795,0,1720511369,12638.961502569997,180.79108098000142,54414.50752344001 2024-07-09,07:49:31.000,191,11056151,-795,0,1720511370,12638.954766260002,180.83337576000486,54414.54944616001 2024-07-09,07:49:32.000,191,11056170,-795,0,1720511371,12639.008656739992,180.79813011000078,54414.58438176 2024-07-09,07:49:33.000,191,11056114,-795,0,1720511372,12638.954766260002,180.79108098000142,54414.64027872 2024-07-09,07:49:34.000,191,11056147,-795,0,1720511373,12638.974975190002,180.79813011000078,54414.5634204 2024-07-09,07:49:35.000,191,11056177,-795,0,1720511374,12638.954766260002,180.79813011000078,54414.437652240005 2024-07-09,07:49:36.000,191,11056153,-795,0,1720511375,12638.941293639997,180.79108098000142,54414.486562080005 2024-07-09,07:49:37.000,191,11056156,-795,0,1720511376,12638.934557330002,180.8122283699995,54414.46560072 2024-07-09,07:49:38.000,191,11056156,-795,0,1720511377,12638.954766260002,180.84747402000357,54414.57739464001 2024-07-09,07:49:39.000,191,11056137,-795,0,1720511378,12638.974975190002,180.83337576000486,54414.54245904 2024-07-09,07:49:40.000,191,11056149,-795,0,1720511379,12638.934557330002,180.81927749999886,54414.57739464001 2024-07-09,07:49:41.000,191,11056176,-795,0,1720511380,12638.860457919996,180.84042489000421,54414.437652240005 2024-07-09,07:49:42.000,191,11056096,-795,0,1720511381,12638.907612089992,180.8122283699995,54414.52149768 2024-07-09,07:49:43.000,191,11056155,-795,0,1720511382,12638.880666849996,180.79813011000078,54414.556433280006 2024-07-09,07:49:44.000,191,11056165,-795,0,1720511383,12638.853721610001,180.84042489000421,54414.52848480001 2024-07-09,07:49:45.000,191,11056180,-795,0,1720511384,12638.793094820001,180.79813011000078,54414.50053632001 2024-07-09,07:49:46.000,191,11056163,-795,0,1720511385,12638.779622199996,180.81927749999886,54414.50752344001 2024-07-09,07:49:47.000,191,11056174,-795,0,1720511386,12638.799831129996,180.79108098000142,54414.52149768 2024-07-09,07:49:48.000,191,11056130,-795,0,1720511387,12638.806567439991,180.78403185000207,54414.64726584001 2024-07-09,07:49:49.000,191,11056118,-795,0,1720511388,12638.77288589,180.80517924000014,54414.54944616001 2024-07-09,07:49:50.000,191,11056148,-795,0,1720511389,12638.786358509991,180.80517924000014,54414.52149768 2024-07-09,07:49:51.000,191,11056156,-795,0,1720511390,12638.75267696,180.79108098000142,54414.437652240005 2024-07-09,07:49:52.000,191,11056150,-795,0,1720511391,12638.63142338,180.80517924000014,54414.437652240005 2024-07-09,07:49:53.000,191,11056160,-795,0,1720511392,12638.7122591,180.83337576000486,54414.4935492 2024-07-09,07:49:54.000,191,11056124,-795,0,1720511393,12638.718995409996,180.81927749999886,54414.605343120005 2024-07-09,07:49:55.000,191,11056163,-795,0,1720511394,12638.705522789991,180.81927749999886,54414.59136888 2024-07-09,07:49:56.000,191,11056146,-795,0,1720511395,12638.658368619996,180.84042489000421,54414.556433280006 2024-07-09,07:49:57.000,191,11056137,-795,0,1720511396,12638.62468706999,180.85452315000293,54414.40271664 2024-07-09,07:49:58.000,191,11056124,-795,0,1720511397,12638.64489599999,180.82632662999822,54414.4935492 2024-07-09,07:49:59.000,191,11056157,-795,0,1720511398,12638.65163231,180.8122283699995,54414.4935492 2024-07-09,07:50:00.000,191,11056112,-795,0,1720511399,12638.59100552,180.84747402000357,54414.46560072 2024-07-09,07:50:01.000,191,11056154,-795,0,1720511400,12638.59100552,180.82632662999822,54414.50053632001 2024-07-09,07:50:02.000,191,11056181,-795,0,1720511401,12638.59100552,180.85452315000293,54414.45861360001 2024-07-09,07:50:03.000,191,11056165,-795,0,1720511402,12638.617950759995,180.85452315000293,54414.45861360001 2024-07-09,07:50:04.000,191,11056143,-795,0,1720511403,12638.62468706999,180.83337576000486,54414.4935492 2024-07-09,07:50:05.000,191,11056147,-795,0,1720511404,12638.55058766,180.84042489000421,54414.37476816 2024-07-09,07:50:06.000,191,11056131,-795,0,1720511405,12638.496697179995,180.80517924000014,54414.36079392001 2024-07-09,07:50:07.000,191,11056097,-795,0,1720511406,12638.516906109995,180.84042489000421,54414.37476816 2024-07-09,07:50:08.000,191,11056166,-795,0,1720511407,12638.46975194,180.81927749999886,54414.40271664 2024-07-09,07:50:09.000,191,11056170,-795,0,1720511408,12638.496697179995,180.81927749999886,54414.4935492 2024-07-09,07:50:10.000,191,11056152,-795,0,1720511409,12638.436070389995,180.78403185000207,54414.151180320005 2024-07-09,07:50:11.000,191,11056206,-795,0,1720511410,12638.42259776999,180.83337576000486,54414.31188408001 2024-07-09,07:50:12.000,191,11056121,-795,0,1720511411,12638.52364241999,180.81927749999886,54414.54245904 2024-07-09,07:50:13.000,191,11056167,-795,0,1720511412,12638.46975194,180.8122283699995,54414.51451056 2024-07-09,07:50:14.000,191,11056129,-795,0,1720511413,12638.48322455999,180.80517924000014,54414.44463936 2024-07-09,07:50:15.000,191,11056165,-795,0,1720511414,12638.38217990999,180.76993359000335,54414.30489696 2024-07-09,07:50:16.000,191,11056146,-795,0,1720511415,12638.40912515,180.7769827200027,54414.38175528001 2024-07-09,07:50:17.000,191,11056173,-795,0,1720511416,12638.44280669999,180.75583533000463,54414.486562080005 2024-07-09,07:50:18.000,191,11056149,-795,0,1720511417,12638.44954301,180.79108098000142,54414.47258784 2024-07-09,07:50:19.000,191,11056107,-795,0,1720511418,12638.38891622,180.79813011000078,54414.423678 2024-07-09,07:50:20.000,191,11056173,-795,0,1720511419,12638.42259776999,180.76993359000335,54414.37476816 2024-07-09,07:50:21.000,191,11056163,-795,0,1720511420,12638.375443599994,180.762884460004,54414.29790984 2024-07-09,07:50:22.000,191,11056148,-795,0,1720511421,12638.42259776999,180.762884460004,54414.388742400006 2024-07-09,07:50:23.000,191,11056152,-795,0,1720511422,12638.436070389995,180.72763880999992,54414.423678 2024-07-09,07:50:24.000,191,11056183,-795,0,1720511423,12638.36870729,180.74173706999863,54414.367781040004 2024-07-09,07:50:25.000,191,11056140,-795,0,1720511424,12638.355234669994,180.7135405500012,54414.437652240005 2024-07-09,07:50:26.000,191,11056201,-795,0,1720511425,12638.40238883999,180.74173706999863,54414.39572952 2024-07-09,07:50:27.000,191,11056175,-795,0,1720511426,12638.42933408,180.74173706999863,54414.39572952 2024-07-09,07:50:28.000,191,11056126,-795,0,1720511427,12638.456279319995,180.72763880999992,54414.4935492 2024-07-09,07:50:29.000,191,11056165,-675,0,1720511428,12638.44280669999,180.6782949000044,54414.437652240005 2024-07-09,07:50:30.000,191,11056161,-795,0,1720511429,12638.42259776999,180.65714750999905,54414.41669088 2024-07-09,07:50:31.000,191,11056166,-795,0,1720511430,12638.415861459995,180.65714750999905,54414.33983256001 2024-07-09,07:50:32.000,191,11056175,-795,0,1720511431,12638.40238883999,180.68534403000376,54414.200090160004 2024-07-09,07:50:33.000,191,11056180,-795,0,1720511432,12638.40238883999,180.64304925000033,54414.30489696 2024-07-09,07:50:34.000,191,11056152,-795,0,1720511433,12638.436070389995,180.63600012000097,54414.40271664 2024-07-09,07:50:35.000,191,11056143,-795,0,1720511434,12638.456279319995,180.5655088200001,54414.423678 2024-07-09,07:50:36.000,191,11056193,-795,0,1720511435,12638.46975194,180.6289509900016,54414.39572952 2024-07-09,07:50:37.000,191,11056160,-795,0,1720511436,12638.436070389995,180.58665620999818,54414.318871200005 2024-07-09,07:50:38.000,191,11056113,-795,0,1720511437,12638.40912515,180.60780360000354,54414.33983256001 2024-07-09,07:50:39.000,191,11056148,-795,0,1720511438,12638.44280669999,180.57960707999882,54414.33284544001 2024-07-09,07:50:40.000,191,11056183,-795,0,1720511439,12638.42259776999,180.59370534000482,54414.3538068 2024-07-09,07:50:41.000,191,11056183,-795,0,1720511440,12638.32828943,180.60780360000354,54414.25598712 2024-07-09,07:50:42.000,191,11056126,-795,0,1720511441,12638.34176204999,180.5655088200001,54414.30489696 2024-07-09,07:50:43.000,191,11056121,-795,0,1720511442,12638.42933408,180.55845969000075,54414.41669088 2024-07-09,07:50:44.000,191,11056171,-795,0,1720511443,12638.42933408,180.57960707999882,54414.40271664 2024-07-09,07:50:45.000,191,11056165,-795,0,1720511444,12638.44280669999,180.54436143000203,54414.36079392001 2024-07-09,07:50:46.000,191,11056149,-795,0,1720511445,12638.375443599994,180.57960707999882,54414.19310304001 2024-07-09,07:50:47.000,191,11056178,-795,0,1720511446,12638.36870729,180.55845969000075,54414.29790984 2024-07-09,07:50:48.000,191,11056135,-795,0,1720511447,12638.355234669994,180.60780360000354,54414.3538068 2024-07-09,07:50:49.000,191,11056172,-795,0,1720511448,12638.34849836,180.59370534000482,54414.367781040004 2024-07-09,07:50:50.000,191,11056158,-795,0,1720511449,12638.32155311999,180.6289509900016,54414.33284544001 2024-07-09,07:50:51.000,191,11056165,-795,0,1720511450,12638.36197097999,180.57255794999946,54414.32585832 2024-07-09,07:50:52.000,191,11056156,-795,0,1720511451,12638.38891622,180.63600012000097,54414.47957496001 2024-07-09,07:50:53.000,191,11056173,-795,0,1720511452,12638.42259776999,180.6148527300029,54414.45162648 2024-07-09,07:50:54.000,191,11056175,-795,0,1720511453,12638.36197097999,180.63600012000097,54414.45861360001 2024-07-09,07:50:55.000,191,11056140,-795,0,1720511454,12638.32155311999,180.62190186000225,54414.44463936 2024-07-09,07:50:56.000,191,11056158,-795,0,1720511455,12638.36197097999,180.63600012000097,54414.3538068 2024-07-09,07:50:57.000,191,11056141,-795,0,1720511456,12638.335025739994,180.6148527300029,54414.37476816 2024-07-09,07:50:58.000,191,11056162,-795,0,1720511457,12638.38217990999,180.69239316000312,54414.45162648 2024-07-09,07:50:59.000,191,11056173,-795,0,1720511458,12638.38891622,180.65714750999905,54414.51451056 2024-07-09,07:51:00.000,191,11056171,-795,0,1720511459,12638.38891622,180.69239316000312,54414.46560072 2024-07-09,07:51:01.000,191,11056112,-795,0,1720511460,12638.34849836,180.67124576999777,54414.38175528001 2024-07-09,07:51:02.000,191,11056138,-795,0,1720511461,12638.36870729,180.6782949000044,54414.437652240005 2024-07-09,07:51:03.000,191,11056129,-795,0,1720511462,12638.40238883999,180.68534403000376,54414.47957496001 2024-07-09,07:51:04.000,191,11056144,-795,0,1720511463,12638.375443599994,180.69239316000312,54414.43066512001 2024-07-09,07:51:05.000,191,11056172,-795,0,1720511464,12638.314816809994,180.748786199998,54414.437652240005 2024-07-09,07:51:06.000,191,11056162,-795,0,1720511465,12638.335025739994,180.75583533000463,54414.367781040004 2024-07-09,07:51:07.000,191,11056146,-795,0,1720511466,12638.32155311999,180.68534403000376,54414.36079392001 2024-07-09,07:51:08.000,191,11056152,-795,0,1720511467,12638.38217990999,180.73468793999928,54414.46560072 2024-07-09,07:51:09.000,191,11056122,-795,0,1720511468,12638.335025739994,180.72763880999992,54414.44463936 2024-07-09,07:51:10.000,191,11056172,-795,0,1720511469,12638.314816809994,180.748786199998,54414.33983256001 2024-07-09,07:51:11.000,191,11056122,-795,0,1720511470,12638.254190019994,180.7135405500012,54414.16515456001 2024-07-09,07:51:12.000,191,11056176,-795,0,1720511471,12638.186826919999,180.74173706999863,54414.318871200005 2024-07-09,07:51:13.000,191,11056173,-795,0,1720511472,12638.274398949994,180.73468793999928,54414.26297424001 2024-07-09,07:51:14.000,191,11056185,-795,0,1720511473,12638.267662639999,180.72763880999992,54414.41669088 2024-07-09,07:51:15.000,191,11056154,-795,0,1720511474,12638.314816809994,180.76993359000335,54414.39572952 2024-07-09,07:51:16.000,191,11056127,-795,0,1720511475,12638.355234669994,180.76993359000335,54414.37476816 2024-07-09,07:51:17.000,191,11056109,-795,0,1720511476,12638.294607879994,180.76993359000335,54414.32585832 2024-07-09,07:51:18.000,191,11056126,-795,0,1720511477,12638.32828943,180.762884460004,54414.318871200005 2024-07-09,07:51:19.000,191,11056164,-795,0,1720511478,12638.308080499999,180.76993359000335,54414.367781040004 2024-07-09,07:51:20.000,191,11056162,-795,0,1720511479,12638.34849836,180.748786199998,54414.33284544001 2024-07-09,07:51:21.000,191,11056176,-795,0,1720511480,12638.28113525999,180.74173706999863,54414.27694848 2024-07-09,07:51:22.000,191,11056176,-795,0,1720511481,12638.314816809994,180.79108098000142,54414.33983256001 2024-07-09,07:51:23.000,191,11056199,-795,0,1720511482,12638.32155311999,180.762884460004,54414.44463936 2024-07-09,07:51:24.000,191,11056131,-795,0,1720511483,12638.375443599994,180.78403185000207,54414.40271664 2024-07-09,07:51:25.000,191,11056107,-795,0,1720511484,12638.294607879994,180.84042489000421,54414.40271664 2024-07-09,07:51:26.000,191,11056157,-795,0,1720511485,12638.308080499999,180.80517924000014,54414.29092272001 2024-07-09,07:51:27.000,191,11056096,-795,0,1720511486,12638.30134418999,180.82632662999822,54414.40970376001 2024-07-09,07:51:28.000,191,11056191,-795,0,1720511487,12638.32828943,180.79813011000078,54414.269961360005 2024-07-09,07:51:29.000,191,11056138,-795,0,1720511488,12638.267662639999,180.8615722800023,54414.40970376001 2024-07-09,07:51:30.000,191,11056160,-795,0,1720511489,12638.34849836,180.84042489000421,54414.367781040004 2024-07-09,07:51:31.000,191,11056116,-795,0,1720511490,12638.36197097999,180.85452315000293,54414.388742400006 2024-07-09,07:51:32.000,191,11056127,-795,0,1720511491,12638.40238883999,180.84747402000357,54414.43066512001 2024-07-09,07:51:33.000,191,11056053,-795,0,1720511492,12638.34849836,180.85452315000293,54414.47258784 2024-07-09,07:51:34.000,191,11056180,-795,0,1720511493,12638.38217990999,180.84747402000357,54414.43066512001 2024-07-09,07:51:35.000,191,11056134,-795,0,1720511494,12638.34176204999,180.84042489000421,54414.45162648 2024-07-09,07:51:36.000,191,11056153,-795,0,1720511495,12638.36870729,180.84042489000421,54414.388742400006 2024-07-09,07:51:37.000,191,11056149,-795,0,1720511496,12638.34849836,180.875670540001,54414.43066512001 2024-07-09,07:51:38.000,191,11056142,-795,0,1720511497,12638.46301562999,180.88271967000037,54414.556433280006 2024-07-09,07:51:39.000,191,11056164,-795,0,1720511498,12638.46301562999,180.8968179299991,54414.58438176 2024-07-09,07:51:40.000,191,11056182,-795,0,1720511499,12638.46301562999,180.85452315000293,54414.556433280006 2024-07-09,07:51:41.000,191,11056113,-795,0,1720511500,12638.40912515,180.88976879999973,54414.535471920004 2024-07-09,07:51:42.000,191,11056183,-795,0,1720511501,12638.415861459995,180.84747402000357,54414.47957496001 2024-07-09,07:51:43.000,191,11056127,-795,0,1720511502,12638.395652529995,180.8615722800023,54414.52149768 2024-07-09,07:51:44.000,191,11056141,-795,0,1720511503,12638.34176204999,180.875670540001,54414.38175528001 2024-07-09,07:51:45.000,191,11056199,-795,0,1720511504,12638.38217990999,180.86862141000165,54414.45861360001 2024-07-09,07:51:46.000,191,11056164,-795,0,1720511505,12638.36870729,180.88271967000037,54414.4935492 2024-07-09,07:51:47.000,191,11056161,-795,0,1720511506,12638.38217990999,180.85452315000293,54414.54944616001 2024-07-09,07:51:48.000,191,11056152,-795,0,1720511507,12638.36197097999,180.9109161899978,54414.40271664 2024-07-09,07:51:49.000,191,11056102,-795,0,1720511508,12638.415861459995,180.88271967000037,54414.61931736 2024-07-09,07:51:50.000,191,11056131,-795,0,1720511509,12638.395652529995,180.8968179299991,54414.437652240005 2024-07-09,07:51:51.000,191,11056136,-795,0,1720511510,12638.395652529995,180.90386705999845,54414.45861360001 2024-07-09,07:51:52.000,191,11056162,-795,0,1720511511,12638.36197097999,180.8968179299991,54414.33284544001 2024-07-09,07:51:53.000,191,11056145,-795,0,1720511512,12638.335025739994,180.94616184000188,54414.40271664 2024-07-09,07:51:54.000,191,11056132,-795,0,1720511513,12638.38217990999,180.93206358000316,54414.45861360001 2024-07-09,07:51:55.000,191,11056148,-795,0,1720511514,12638.40912515,180.90386705999845,54414.535471920004 2024-07-09,07:51:56.000,191,11056136,-795,0,1720511515,12638.38217990999,180.94616184000188,54414.41669088 2024-07-09,07:51:57.000,191,11056144,-795,0,1720511516,12638.38217990999,180.9602601000006,54414.3538068 2024-07-09,07:51:58.000,191,11056133,-795,0,1720511517,12638.40912515,180.95321097000124,54414.367781040004 2024-07-09,07:51:59.000,191,11056147,-795,0,1720511518,12638.415861459995,180.98140748999867,54414.43066512001 2024-07-09,07:52:00.000,191,11056106,-795,0,1720511519,12638.395652529995,180.98845661999803,54414.43066512001 2024-07-09,07:52:01.000,191,11056133,-795,0,1720511520,12638.34849836,180.98845661999803,54414.38175528001 2024-07-09,07:52:02.000,191,11056135,-795,0,1720511521,12638.38891622,181.01665314000275,54414.37476816 2024-07-09,07:52:03.000,191,11056129,-795,0,1720511522,12638.436070389995,181.0096040100034,54414.486562080005 2024-07-09,07:52:04.000,191,11056159,-795,0,1720511523,12638.456279319995,181.03780053000082,54414.51451056 2024-07-09,07:52:05.000,191,11056151,-795,0,1720511524,12638.42259776999,181.01665314000275,54414.486562080005 2024-07-09,07:52:06.000,191,11056164,-795,0,1720511525,12638.415861459995,181.0096040100034,54414.37476816 2024-07-09,07:52:07.000,191,11056174,-795,0,1720511526,12638.395652529995,181.03780053000082,54414.41669088 2024-07-09,07:52:08.000,191,11056165,-795,0,1720511527,12638.46301562999,181.01665314000275,54414.46560072 2024-07-09,07:52:09.000,191,11056147,-795,0,1720511528,12638.42933408,181.0237022700021,54414.486562080005 2024-07-09,07:52:10.000,191,11056163,-795,0,1720511529,12638.46975194,181.03780053000082,54414.57040752 2024-07-09,07:52:11.000,191,11056184,-795,0,1720511530,12638.415861459995,181.0589479199989,54414.5634204 2024-07-09,07:52:12.000,191,11056142,-795,0,1720511531,12638.42259776999,181.06599704999826,54414.52848480001 2024-07-09,07:52:13.000,191,11056093,-795,0,1720511532,12638.395652529995,181.05189878999954,54414.37476816 2024-07-09,07:52:14.000,191,11056111,-755,0,1720511533,12638.395652529995,181.06599704999826,54414.5634204 2024-07-09,07:52:15.000,191,11056169,-795,0,1720511534,12638.456279319995,181.04484966000018,54414.68220144 2024-07-09,07:52:16.000,191,11056124,-795,0,1720511535,12638.44280669999,181.0730461800049,54414.57040752 2024-07-09,07:52:17.000,191,11056164,-795,0,1720511536,12638.42933408,181.06599704999826,54414.54944616001 2024-07-09,07:52:18.000,191,11056131,-795,0,1720511537,12638.46975194,181.10124270000233,54414.66124008 2024-07-09,07:52:19.000,191,11056113,-795,0,1720511538,12638.5101698,181.0589479199989,54414.71713704001 2024-07-09,07:52:20.000,191,11056173,-795,0,1720511539,12638.496697179995,181.1082918300017,54414.605343120005 2024-07-09,07:52:21.000,191,11056188,-795,0,1720511540,12638.42933408,181.0730461800049,54414.58438176 2024-07-09,07:52:22.000,191,11056172,-795,0,1720511541,12638.456279319995,181.08009531000425,54414.556433280006 2024-07-09,07:52:23.000,191,11056178,-795,0,1720511542,12638.50343348999,181.08009531000425,54414.62630448001 2024-07-09,07:52:24.000,191,11056136,-795,0,1720511543,12638.48322455999,181.0871444400036,54414.61931736 2024-07-09,07:52:25.000,191,11056196,-795,0,1720511544,12638.52364241999,181.09419357000297,54414.64726584001 2024-07-09,07:52:26.000,191,11056153,-795,0,1720511545,12638.50343348999,181.13648834999913,54414.59136888 2024-07-09,07:52:27.000,191,11056170,-795,0,1720511546,12638.496697179995,181.14353747999849,54414.59835600001 2024-07-09,07:52:28.000,191,11056142,-795,0,1720511547,12638.52364241999,181.13648834999913,54414.78002112 2024-07-09,07:52:29.000,191,11056137,-795,0,1720511548,12638.597741829995,181.11534096000105,54414.75905976 2024-07-09,07:52:30.000,191,11056193,-795,0,1720511549,12638.557323969995,181.15763574000448,54414.73111128 2024-07-09,07:52:31.000,191,11056135,-795,0,1720511550,12638.52364241999,181.15763574000448,54414.50752344001 2024-07-09,07:52:32.000,191,11056162,-795,0,1720511551,12638.496697179995,181.17878313000256,54414.50053632001 2024-07-09,07:52:33.000,191,11056161,-795,0,1720511552,12638.52364241999,181.1717340000032,54414.54944616001 2024-07-09,07:52:34.000,191,11056141,-795,0,1720511553,12638.53037873,181.20697965,54414.703162800004 2024-07-09,07:52:35.000,191,11056121,-795,0,1720511554,12638.57079659,181.19288139000128,54414.68220144 2024-07-09,07:52:36.000,191,11056145,-795,0,1720511555,12638.577532899995,181.24927443000342,54414.66822720001 2024-07-09,07:52:37.000,191,11056129,-755,0,1720511556,12638.537115039995,181.19993052000063,54414.6332916 2024-07-09,07:52:38.000,191,11056152,-795,0,1720511557,12638.57079659,181.19993052000063,54414.69617568001 2024-07-09,07:52:39.000,191,11056131,-795,0,1720511558,12638.58426920999,181.21402877999935,54414.71014992 2024-07-09,07:52:40.000,191,11056143,-795,0,1720511559,12638.537115039995,181.24222530000407,54414.66822720001 2024-07-09,07:52:41.000,191,11056105,-795,0,1720511560,12638.5101698,181.24927443000342,54414.62630448001 2024-07-09,07:52:42.000,191,11056148,-795,0,1720511561,12638.557323969995,181.24222530000407,54414.61233024 2024-07-09,07:52:43.000,191,11056123,-795,0,1720511562,12638.58426920999,181.2704218200015,54414.79399536001 2024-07-09,07:52:44.000,191,11056146,-795,0,1720511563,12638.60447813999,181.2704218200015,54414.78700824 2024-07-09,07:52:45.000,191,11056163,-795,0,1720511564,12638.577532899995,181.26337269000214,54414.79399536001 2024-07-09,07:52:46.000,191,11056137,-795,0,1720511565,12638.55058766,181.31271659999766,54414.74508552001 2024-07-09,07:52:47.000,191,11056147,-795,0,1720511566,12638.55058766,181.333863990003,54414.71713704001 2024-07-09,07:52:48.000,191,11056133,-795,0,1720511567,12638.52364241999,181.3197657300043,54414.66822720001 2024-07-09,07:52:49.000,191,11056153,-795,0,1720511568,12638.577532899995,181.29861833999894,54414.703162800004 2024-07-09,07:52:50.000,191,11056159,-795,0,1720511569,12638.54385134999,181.34091312000237,54414.81495672001 2024-07-09,07:52:51.000,191,11056130,-795,0,1720511570,12638.577532899995,181.34796225000173,54414.83591808001 2024-07-09,07:52:52.000,191,11056130,-795,0,1720511571,12638.56406027999,181.3691096399998,54414.74508552001 2024-07-09,07:52:53.000,191,11056097,-795,0,1720511572,12638.55058766,181.3550113800011,54414.67521432001 2024-07-09,07:52:54.000,191,11056173,-795,0,1720511573,12638.56406027999,181.34091312000237,54414.773034000005 2024-07-09,07:52:55.000,191,11056165,-795,0,1720511574,12638.57079659,181.34091312000237,54414.73111128 2024-07-09,07:52:56.000,191,11056129,-795,0,1720511575,12638.52364241999,181.39730616000452,54414.68918856 2024-07-09,07:52:57.000,191,11056157,-795,0,1720511576,12638.53037873,181.38320789999852,54414.703162800004 2024-07-09,07:52:58.000,191,11056186,-795,0,1720511577,12638.56406027999,181.42550268000196,54414.86386656001 2024-07-09,07:52:59.000,191,11056148,-795,0,1720511578,12638.59100552,181.40435529000388,54414.870853680004 2024-07-09,07:53:00.000,191,11056160,-795,0,1720511579,12638.597741829995,181.44665007000003,54414.88482792001 2024-07-09,07:53:01.000,191,11056137,-795,0,1720511580,12638.53037873,181.4184535500026,54414.57739464001 2024-07-09,07:53:02.000,191,11056147,-795,0,1720511581,12638.57079659,181.47484659000474,54414.75905976 2024-07-09,07:53:03.000,191,11056185,-795,0,1720511582,12638.60447813999,181.4536991999994,54414.773034000005 2024-07-09,07:53:04.000,191,11056146,-795,0,1720511583,12638.597741829995,181.4818957200041,54414.79399536001 2024-07-09,07:53:05.000,191,11056156,-795,0,1720511584,12638.638159689996,181.44665007000003,54414.821943840005 2024-07-09,07:53:06.000,191,11056163,-795,0,1720511585,12638.62468706999,181.49599398000282,54414.773034000005 2024-07-09,07:53:07.000,191,11056167,-795,0,1720511586,12638.59100552,181.53828875999898,54414.78700824 2024-07-09,07:53:08.000,191,11056105,-795,0,1720511587,12638.597741829995,181.54533788999834,54414.85687944 2024-07-09,07:53:09.000,191,11056125,-795,0,1720511588,12638.60447813999,181.4818957200041,54414.76604688001 2024-07-09,07:53:10.000,191,11056150,-795,0,1720511589,12638.597741829995,181.54533788999834,54414.81495672001 2024-07-09,07:53:11.000,191,11056171,-795,0,1720511590,12638.53037873,181.57353441000305,54414.64027872 2024-07-09,07:53:12.000,191,11056136,-795,0,1720511591,12638.53037873,181.5664852800037,54414.724124160006 2024-07-09,07:53:13.000,191,11056189,-795,0,1720511592,12638.55058766,181.5664852800037,54414.71014992 2024-07-09,07:53:14.000,191,11056129,-795,0,1720511593,12638.50343348999,181.6158291899992,54414.76604688001 2024-07-09,07:53:15.000,191,11056128,-795,0,1720511594,12638.638159689996,181.58763267000177,54414.81495672001 2024-07-09,07:53:16.000,191,11056108,-795,0,1720511595,12638.60447813999,181.60878005999984,54414.82893096 2024-07-09,07:53:17.000,191,11056126,-795,0,1720511596,12638.537115039995,181.58763267000177,54414.7380984 2024-07-09,07:53:18.000,191,11056122,-795,0,1720511597,12638.58426920999,181.60173093000049,54414.81495672001 2024-07-09,07:53:19.000,191,11056118,-795,0,1720511598,12638.61121445,181.60878005999984,54414.82893096 2024-07-09,07:53:20.000,191,11056157,-795,0,1720511599,12638.58426920999,181.60173093000049,54414.84290520001 2024-07-09,07:53:21.000,191,11056152,-795,0,1720511600,12638.59100552,181.60878005999984,54414.84290520001 2024-07-09,07:53:22.000,191,11056186,-795,0,1720511601,12638.577532899995,181.65107484000328,54414.84290520001 2024-07-09,07:53:23.000,191,11056182,-795,0,1720511602,12638.55058766,181.62287831999856,54414.83591808001 2024-07-09,07:53:24.000,191,11056151,-795,0,1720511603,12638.516906109995,181.67222223000135,54414.8079696 2024-07-09,07:53:25.000,191,11056117,-795,0,1720511604,12638.60447813999,181.6792713600007,54414.91277640001 2024-07-09,07:53:26.000,191,11056164,-795,0,1720511605,12638.60447813999,181.68632049000007,54414.84989232 2024-07-09,07:53:27.000,191,11056125,-795,0,1720511606,12638.61121445,181.72156614000414,54414.891815040006 2024-07-09,07:53:28.000,191,11056105,-795,0,1720511607,12638.658368619996,181.74271353000222,54414.93373776001 2024-07-09,07:53:29.000,191,11056166,-795,0,1720511608,12638.617950759995,181.75681179000094,54415.01059608001 2024-07-09,07:53:30.000,191,11056125,-795,0,1720511609,12638.638159689996,181.73566440000286,54414.89880216 2024-07-09,07:53:31.000,191,11056203,-795,0,1720511610,12638.617950759995,181.79205743999773,54414.95469912 2024-07-09,07:53:32.000,191,11056195,-795,0,1720511611,12638.61121445,181.79205743999773,54414.88482792001 2024-07-09,07:53:33.000,191,11056178,-795,0,1720511612,12638.678577549996,181.79205743999773,54415.038544560004 2024-07-09,07:53:34.000,191,11056141,-795,0,1720511613,12638.678577549996,181.8132048300031,54414.96867336 2024-07-09,07:53:35.000,191,11056131,-795,0,1720511614,12638.68531385999,181.85549960999924,54414.947712 2024-07-09,07:53:36.000,191,11056163,-795,0,1720511615,12638.658368619996,181.84140135000052,54414.86386656001 2024-07-09,07:53:37.000,191,11056160,-795,0,1720511616,12638.63142338,181.85549960999924,54414.88482792001 2024-07-09,07:53:38.000,191,11056172,-795,0,1720511617,12638.67184124,181.86959786999796,54415.00360896001 2024-07-09,07:53:39.000,191,11056133,-795,0,1720511618,12638.725731719991,181.9118926500014,54415.07348016 2024-07-09,07:53:40.000,191,11056118,-795,0,1720511619,12638.698786479996,181.9259909100001,54415.0874544 2024-07-09,07:53:41.000,191,11056108,-795,0,1720511620,12638.65163231,181.9118926500014,54414.95469912 2024-07-09,07:53:42.000,191,11056130,-795,0,1720511621,12638.678577549996,181.95418743000482,54414.95469912 2024-07-09,07:53:43.000,191,11056144,-795,0,1720511622,12638.67184124,181.89779439000267,54414.891815040006 2024-07-09,07:53:44.000,191,11056207,-795,0,1720511623,12638.759413269996,181.90484352000203,54415.0175832 2024-07-09,07:53:45.000,191,11056167,-795,0,1720511624,12638.705522789991,181.95418743000482,54415.01059608001 2024-07-09,07:53:46.000,191,11056147,-795,0,1720511625,12638.65163231,181.98238395000226,54414.8778408 2024-07-09,07:53:47.000,191,11056137,-795,0,1720511626,12638.766149579991,182.0105804699997,54415.0175832 2024-07-09,07:53:48.000,191,11056146,-795,0,1720511627,12638.799831129996,181.98943308000162,54415.059505920006 2024-07-09,07:53:49.000,191,11056092,-795,0,1720511628,12638.75267696,182.0387769900044,54415.08046728001 2024-07-09,07:53:50.000,191,11056185,-795,0,1720511629,12638.793094820001,182.0105804699997,54415.03155744001 2024-07-09,07:53:51.000,191,11056133,-795,0,1720511630,12638.75267696,182.04582612000377,54414.98264760001 2024-07-09,07:53:52.000,191,11056084,-795,0,1720511631,12638.73246803,182.04582612000377,54415.00360896001 2024-07-09,07:53:53.000,191,11056168,-795,0,1720511632,12638.77288589,182.06697351000184,54415.0874544 2024-07-09,07:53:54.000,191,11056192,-795,0,1720511633,12638.833512680001,182.0740226400012,54415.13636424 2024-07-09,07:53:55.000,191,11056133,-795,0,1720511634,12638.77288589,182.109268289998,54415.11540288 2024-07-09,07:53:56.000,191,11056157,-795,0,1720511635,12638.853721610001,182.14451394000207,54415.12937712001 2024-07-09,07:53:57.000,191,11056123,-795,0,1720511636,12638.806567439991,182.15156307000143,54415.10142864001 2024-07-09,07:53:58.000,191,11056105,-795,0,1720511637,12638.860457919996,182.1586122000008,54415.15033848001 2024-07-09,07:53:59.000,191,11056133,-795,0,1720511638,12638.840248989996,182.18680871999823,54415.23418392 2024-07-09,07:54:00.000,191,11056139,-795,0,1720511639,12638.846985299992,182.18680871999823,54415.17828696001 2024-07-09,07:54:01.000,191,11056119,-795,0,1720511640,12638.77288589,182.20795611000358,54414.98264760001 2024-07-09,07:54:02.000,191,11056147,-795,0,1720511641,12638.860457919996,182.23615263000102,54415.1922612 2024-07-09,07:54:03.000,191,11056136,-795,0,1720511642,12638.846985299992,182.21500524000294,54415.23418392 2024-07-09,07:54:04.000,191,11056115,-795,0,1720511643,12638.900875779997,182.24320176000037,54415.31104224 2024-07-09,07:54:05.000,191,11056071,-795,0,1720511644,12638.799831129996,182.25025088999973,54415.06649304 2024-07-09,07:54:06.000,191,11056104,-795,0,1720511645,12638.846985299992,182.25025088999973,54415.21322256 2024-07-09,07:54:07.000,191,11056086,-795,0,1720511646,12638.833512680001,182.29959480000252,54415.29008088 2024-07-09,07:54:08.000,191,11056125,-795,0,1720511647,12638.880666849996,182.31369306000124,54415.2621324 2024-07-09,07:54:09.000,191,11056126,-795,0,1720511648,12638.873930540001,182.3207421900006,54415.35296496 2024-07-09,07:54:10.000,191,11056138,-795,0,1720511649,12638.860457919996,182.32779131999996,54415.276106640005 2024-07-09,07:54:11.000,191,11056144,-795,0,1720511650,12638.894139470001,182.37713523000275,54415.31104224 2024-07-09,07:54:12.000,191,11056139,-795,0,1720511651,12638.941293639997,182.34893870999804,54415.40886192 2024-07-09,07:54:13.000,191,11056116,-795,0,1720511652,12638.948029949992,182.36303697000403,54415.42283616 2024-07-09,07:54:14.000,191,11056139,-795,0,1720511653,12639.015393050002,182.34893870999804,54415.3320036 2024-07-09,07:54:15.000,191,11056191,-795,0,1720511654,12638.900875779997,182.32779131999996,54415.12937712001 2024-07-09,07:54:16.000,191,11056155,-795,0,1720511655,12638.921084709997,182.39123349000147,54415.2621324 2024-07-09,07:54:17.000,191,11056173,-795,0,1720511656,12638.887403159992,182.39828262000083,54415.35296496 2024-07-09,07:54:18.000,191,11056167,-795,0,1720511657,12639.001920429997,182.4053317500002,54415.38790056001 2024-07-09,07:54:19.000,191,11056156,-795,0,1720511658,12639.001920429997,182.44057740000426,54415.48572024001 2024-07-09,07:54:20.000,191,11056150,-795,0,1720511659,12638.988447809992,182.42647913999826,54415.43681040001 2024-07-09,07:54:21.000,191,11056103,-795,0,1720511660,12638.894139470001,182.42647913999826,54415.24815816001 2024-07-09,07:54:22.000,191,11056104,-795,0,1720511661,12639.015393050002,182.4335282700049,54415.40886192 2024-07-09,07:54:23.000,191,11056160,-795,0,1720511662,12639.001920429997,182.41238087999955,54415.42283616 2024-07-09,07:54:24.000,191,11056151,-795,0,1720511663,12638.995184120002,182.47582305000105,54415.40886192 2024-07-09,07:54:26.000,191,11056129,-795,0,1720511665,12639.028865669992,182.46172479000234,54415.394887680006 2024-07-09,07:54:27.000,191,11056158,-795,0,1720511666,12639.049074599992,182.49697043999913,54415.492707360005 2024-07-09,07:54:28.000,191,11056113,-795,0,1720511667,12639.102965079997,182.51811783000448,54415.49969448 2024-07-09,07:54:29.000,191,11056173,-795,0,1720511668,12639.089492459992,182.4828721800004,54415.53463008001 2024-07-09,07:54:30.000,191,11056161,-795,0,1720511669,12639.089492459992,182.49697043999913,54415.49969448 2024-07-09,07:54:31.000,191,11056125,-795,0,1720511670,12639.109701389993,182.48992130999977,54415.51366872001 2024-07-09,07:54:32.000,191,11056133,-795,0,1720511671,12639.136646630002,182.5040195699985,54415.59751416 2024-07-09,07:54:33.000,191,11056144,-795,0,1720511672,12639.163591869998,182.4687739200017,54415.63943688 2024-07-09,07:54:34.000,191,11056154,-795,0,1720511673,12639.102965079997,182.48992130999977,54415.5765528 2024-07-09,07:54:35.000,191,11056128,-795,0,1720511674,12639.102965079997,182.51811783000448,54415.59052704 2024-07-09,07:54:36.000,191,11056135,-795,0,1720511675,12639.069283529992,182.51106869999785,54415.56956568 2024-07-09,07:54:37.000,191,11056150,-795,0,1720511676,12639.082756149997,182.49697043999913,54415.60450128001 2024-07-09,07:54:38.000,191,11056140,-795,0,1720511677,12639.150119249993,182.48992130999977,54415.5765528 2024-07-09,07:54:39.000,191,11056131,-795,0,1720511678,12639.170328179993,182.51811783000448,54415.63244976001 2024-07-09,07:54:40.000,191,11056120,-795,0,1720511679,12639.156855560002,182.51811783000448,54415.646424 2024-07-09,07:54:41.000,191,11056190,-795,0,1720511680,12639.102965079997,182.51811783000448,54415.541617200004 2024-07-09,07:54:42.000,191,11056171,-795,0,1720511681,12639.116437700002,182.55336348000128,54415.58353992001 2024-07-09,07:54:43.000,191,11056120,-795,0,1720511682,12639.156855560002,182.54631435000192,54415.68135960001 2024-07-09,07:54:44.000,191,11056162,-795,0,1720511683,12639.210746039993,182.55336348000128,54415.75123080001 2024-07-09,07:54:45.000,191,11056166,-795,0,1720511684,12639.244427589998,182.52516696000384,54415.73725656 2024-07-09,07:54:46.000,191,11056154,-795,0,1720511685,12639.129910319993,182.51811783000448,54415.54860432 2024-07-09,07:54:47.000,191,11056155,-795,0,1720511686,12639.183800799998,182.54631435000192,54415.611488400005 2024-07-09,07:54:48.000,191,11056130,-795,0,1720511687,12639.210746039993,182.55336348000128,54415.611488400005 2024-07-09,07:54:49.000,191,11056143,-795,0,1720511688,12639.237691279988,182.51811783000448,54415.74424368 2024-07-09,07:54:50.000,191,11056115,-795,0,1720511689,12639.271372829993,182.57451086999936,54415.709308080004 2024-07-09,07:54:51.000,191,11056147,-795,0,1720511690,12639.284845449998,182.5322160900032,54415.74424368 2024-07-09,07:54:52.000,191,11056170,-795,0,1720511691,12639.278109139988,182.51106869999785,54415.77219216001 2024-07-09,07:54:53.000,191,11056153,-795,0,1720511692,12639.338735929989,182.47582305000105,54415.828089120005 2024-07-09,07:54:54.000,191,11056145,-795,0,1720511693,12639.291581759993,182.49697043999913,54415.81411488 2024-07-09,07:54:55.000,191,11056143,-795,0,1720511694,12639.325263309998,182.5040195699985,54415.77219216001 2024-07-09,07:54:56.000,191,11056168,-795,0,1720511695,12639.170328179993,182.5322160900032,54415.541617200004 2024-07-09,07:54:57.000,191,11056113,-795,0,1720511696,12639.298318069988,182.4687739200017,54415.74424368 2024-07-09,07:54:58.000,191,11056179,-795,0,1720511697,12639.338735929989,182.47582305000105,54415.75821792 2024-07-09,07:54:59.000,191,11056172,-795,0,1720511698,12639.406099029999,182.44762653000362,54415.828089120005 2024-07-09,07:55:00.000,191,11056165,-795,0,1720511699,12639.385890099999,182.44762653000362,54415.82110200001 2024-07-09,07:55:01.000,191,11056147,-795,0,1720511700,12639.385890099999,182.42647913999826,54415.82110200001 2024-07-09,07:55:02.000,191,11056172,-795,0,1720511701,12639.358944859989,182.44057740000426,54415.67437248001 2024-07-09,07:55:03.000,191,11056145,-795,0,1720511702,12639.385890099999,182.42647913999826,54415.73725656 2024-07-09,07:55:04.000,191,11056103,-795,0,1720511703,12639.365681169998,182.4335282700049,54415.67437248001 2024-07-09,07:55:05.000,191,11056130,-795,0,1720511704,12639.412835339994,182.4053317500002,54415.79315352 2024-07-09,07:55:06.000,191,11056179,-795,0,1720511705,12639.379153789989,182.42647913999826,54415.74424368 2024-07-09,07:55:07.000,191,11056136,-795,0,1720511706,12639.426307959999,182.39123349000147,54415.79315352 2024-07-09,07:55:08.000,191,11056088,-795,0,1720511707,12639.406099029999,182.4194300099989,54415.76520504 2024-07-09,07:55:09.000,191,11056122,-795,0,1720511708,12639.45998950999,182.37713523000275,54415.86302472 2024-07-09,07:55:10.000,191,11056169,-795,0,1720511709,12639.365681169998,182.41238087999955,54415.83507624 2024-07-09,07:55:11.000,191,11056139,-795,0,1720511710,12639.426307959999,182.39828262000083,54415.8560376 2024-07-09,07:55:12.000,191,11056166,-795,0,1720511711,12639.338735929989,182.4335282700049,54415.84905048001 2024-07-09,07:55:13.000,191,11056156,-795,0,1720511712,12639.305054379998,182.37713523000275,54415.84905048001 2024-07-09,07:55:14.000,191,11056156,-795,0,1720511713,12639.365681169998,182.42647913999826,54415.946870160005 2024-07-09,07:55:15.000,191,11056145,-795,0,1720511714,12639.426307959999,182.3700861000034,54415.9259088 2024-07-09,07:55:16.000,191,11056155,-795,0,1720511715,12639.311790689993,182.39123349000147,54415.62546264 2024-07-09,07:55:17.000,191,11056154,-795,0,1720511716,12639.365681169998,182.39828262000083,54415.7861664 2024-07-09,07:55:18.000,191,11056142,-795,0,1720511717,12639.325263309998,182.41238087999955,54415.80014064001 2024-07-09,07:55:19.000,191,11056136,-795,0,1720511718,12639.352208549994,182.3841843600021,54415.84206336001 2024-07-09,07:55:20.000,191,11056145,-715,0,1720511719,12639.318526999989,182.4194300099989,54415.81411488 2024-07-09,07:55:21.000,191,11056178,-795,0,1720511720,12639.271372829993,182.44762653000362,54415.7162952 2024-07-09,07:55:22.000,191,11056134,-795,0,1720511721,12639.311790689993,182.44762653000362,54415.76520504 2024-07-09,07:55:23.000,191,11056137,-795,0,1720511722,12639.325263309998,182.44057740000426,54415.86302472 2024-07-09,07:55:24.000,191,11056109,-795,0,1720511723,12639.291581759993,182.44762653000362,54415.86302472 2024-07-09,07:55:25.000,191,11056147,-795,0,1720511724,12639.311790689993,182.4194300099989,54415.83507624 2024-07-09,07:55:26.000,191,11056161,-795,0,1720511725,12639.264636519998,182.44762653000362,54415.779179280005 2024-07-09,07:55:27.000,191,11056114,-795,0,1720511726,12639.264636519998,182.44057740000426,54415.779179280005 2024-07-09,07:55:28.000,191,11056184,-795,0,1720511727,12639.244427589998,182.44762653000362,54415.80014064001 2024-07-09,07:55:29.000,191,11056170,-795,0,1720511728,12639.271372829993,182.4687739200017,54415.93289592 2024-07-09,07:55:30.000,191,11056119,-795,0,1720511729,12639.291581759993,182.4687739200017,54415.93988304001 2024-07-09,07:55:31.000,191,11056120,-795,0,1720511730,12639.237691279988,182.4687739200017,54415.7861664 2024-07-09,07:55:32.000,191,11056128,-795,0,1720511731,12639.224218659998,182.48992130999977,54415.87001184001 2024-07-09,07:55:33.000,191,11056082,-795,0,1720511732,12639.278109139988,182.4828721800004,54415.98879288001 2024-07-09,07:55:34.000,191,11056166,-795,0,1720511733,12639.210746039993,182.4828721800004,54415.98180576 2024-07-09,07:55:35.000,191,11056152,-795,0,1720511734,12639.224218659998,182.4828721800004,54415.95385728 2024-07-09,07:55:36.000,191,11056140,-795,0,1720511735,12639.190537109993,182.52516696000384,54415.88398608 2024-07-09,07:55:37.000,191,11056103,-795,0,1720511736,12639.156855560002,182.51106869999785,54415.83507624 2024-07-09,07:55:38.000,191,11056161,-795,0,1720511737,12639.177064490003,182.53926522000256,54415.9259088 2024-07-09,07:55:39.000,191,11056171,-795,0,1720511738,12639.197273420003,182.51106869999785,54415.995780000005 2024-07-09,07:55:40.000,191,11056122,-795,0,1720511739,12639.156855560002,182.52516696000384,54415.98879288001 2024-07-09,07:55:41.000,191,11056134,-795,0,1720511740,12639.129910319993,182.51106869999785,54415.80712776 2024-07-09,07:55:42.000,191,11056175,-795,0,1720511741,12639.076019840002,182.51106869999785,54415.84206336001 2024-07-09,07:55:43.000,191,11056113,-795,0,1720511742,12639.055810910002,182.49697043999913,54415.91193456 2024-07-09,07:55:44.000,191,11056146,-795,0,1720511743,12639.049074599992,182.5040195699985,54415.91892168001 2024-07-09,07:55:45.000,191,11056174,-795,0,1720511744,12639.089492459992,182.5040195699985,54415.93289592 2024-07-09,07:55:46.000,191,11056121,-795,0,1720511745,12638.995184120002,182.49697043999913,54415.76520504 2024-07-09,07:55:47.000,191,11056177,-795,0,1720511746,12639.096228770002,182.5040195699985,54415.97481864 2024-07-09,07:55:48.000,191,11056170,-795,0,1720511747,12639.096228770002,182.51106869999785,54415.9608444 2024-07-09,07:55:49.000,191,11056100,-795,0,1720511748,12639.102965079997,182.49697043999913,54415.98879288001 2024-07-09,07:55:50.000,191,11056174,-795,0,1720511749,12638.981711499997,182.48992130999977,54415.88398608 2024-07-09,07:55:51.000,191,11056167,-795,0,1720511750,12638.934557330002,182.4828721800004,54415.80712776 2024-07-09,07:55:52.000,191,11056123,-795,0,1720511751,12639.035601980002,182.51106869999785,54415.7861664 2024-07-09,07:55:53.000,191,11056194,-795,0,1720511752,12638.968238879992,182.51106869999785,54415.80712776 2024-07-09,07:55:54.000,191,11056129,-795,0,1720511753,12639.022129359997,182.53926522000256,54415.91193456 2024-07-09,07:55:55.000,191,11056140,-795,0,1720511754,12639.042338289997,182.55336348000128,54415.95385728 2024-07-09,07:55:56.000,191,11056139,-795,0,1720511755,12639.001920429997,182.56041261000064,54415.897960320006 2024-07-09,07:55:57.000,191,11056064,-795,0,1720511756,12638.968238879992,182.54631435000192,54415.91193456 2024-07-09,07:55:58.000,191,11056131,-795,0,1720511757,12638.995184120002,182.49697043999913,54415.90494744 2024-07-09,07:55:59.000,191,11056143,-795,0,1720511758,12638.954766260002,182.5040195699985,54415.91193456 2024-07-09,07:56:00.000,191,11056122,-795,0,1720511759,12638.914348400001,182.48992130999977,54415.86302472 2024-07-09,07:56:01.000,191,11056139,-795,0,1720511760,12638.907612089992,182.5322160900032,54415.876998960004 2024-07-09,07:56:02.000,191,11056132,-795,0,1720511761,12638.880666849996,182.52516696000384,54415.779179280005 2024-07-09,07:56:03.000,191,11056179,-795,0,1720511762,12638.846985299992,182.51106869999785,54415.86302472 2024-07-09,07:56:04.000,191,11056137,-795,0,1720511763,12638.907612089992,182.52516696000384,54415.89097320001 2024-07-09,07:56:05.000,191,11056078,-795,0,1720511764,12638.894139470001,182.53926522000256,54415.89097320001 2024-07-09,07:56:06.000,191,11056114,-795,0,1720511765,12638.860457919996,182.5040195699985,54415.75123080001 2024-07-09,07:56:07.000,191,11056089,-795,0,1720511766,12638.813303750001,182.49697043999913,54415.660398240005 2024-07-09,07:56:08.000,191,11056088,-795,0,1720511767,12638.826776369991,182.48992130999977,54415.68135960001 2024-07-09,07:56:09.000,191,11056144,-795,0,1720511768,12638.873930540001,182.48992130999977,54415.8560376 2024-07-09,07:56:10.000,191,11056142,-795,0,1720511769,12638.921084709997,182.49697043999913,54415.77219216001 2024-07-09,07:56:11.000,191,11056093,-795,0,1720511770,12638.853721610001,182.45467566000298,54415.83507624 2024-07-09,07:56:12.000,191,11056131,-795,0,1720511771,12638.840248989996,182.48992130999977,54415.65341112001 2024-07-09,07:56:13.000,191,11056104,-795,0,1720511772,12638.840248989996,182.46172479000234,54415.84905048001 2024-07-09,07:56:14.000,191,11056110,-795,0,1720511773,12638.846985299992,182.44057740000426,54415.70232096001 2024-07-09,07:56:15.000,191,11056156,-795,0,1720511774,12638.806567439991,182.41238087999955,54415.84905048001 2024-07-09,07:56:16.000,191,11056102,-795,0,1720511775,12638.813303750001,182.44762653000362,54415.68135960001 2024-07-09,07:56:17.000,191,11056105,-795,0,1720511776,12638.739204339996,182.44762653000362,54415.41584904001 2024-07-09,07:56:18.000,191,11056118,-795,0,1720511777,12638.73246803,182.46172479000234,54415.58353992001 2024-07-09,07:56:19.000,191,11056111,-795,0,1720511778,12638.813303750001,182.4335282700049,54415.75821792 2024-07-09,07:56:20.000,191,11056183,-795,0,1720511779,12638.846985299992,182.42647913999826,54415.79315352 2024-07-09,07:56:21.000,191,11056129,-795,0,1720511780,12638.793094820001,182.39828262000083,54415.76520504 2024-07-09,07:56:22.000,191,11056151,-795,0,1720511781,12638.779622199996,182.39123349000147,54415.63244976001 2024-07-09,07:56:23.000,191,11056140,-795,0,1720511782,12638.786358509991,182.39828262000083,54415.66738536 2024-07-09,07:56:24.000,191,11056119,-795,0,1720511783,12638.718995409996,182.4194300099989,54415.5765528 2024-07-09,07:56:25.000,191,11056177,-795,0,1720511784,12638.793094820001,182.39123349000147,54415.7162952 2024-07-09,07:56:26.000,191,11056127,-795,0,1720511785,12638.826776369991,182.4053317500002,54415.75123080001 2024-07-09,07:56:27.000,191,11056123,-795,0,1720511786,12638.759413269996,182.44057740000426,54415.61847552 2024-07-09,07:56:28.000,191,11056156,-795,0,1720511787,12638.739204339996,182.41238087999955,54415.68135960001 2024-07-09,07:56:29.000,191,11056115,-795,0,1720511788,12638.745940649991,182.41238087999955,54415.82110200001 2024-07-09,07:56:30.000,191,11056134,-795,0,1720511789,12638.725731719991,182.4335282700049,54415.74424368 2024-07-09,07:56:31.000,191,11056163,-795,0,1720511790,12638.77288589,182.4335282700049,54415.73725656 2024-07-09,07:56:32.000,191,11056173,-675,0,1720511791,12638.7122591,182.44057740000426,54415.67437248001 2024-07-09,07:56:33.000,191,11056162,-795,0,1720511792,12638.66510492999,182.4828721800004,54415.660398240005 2024-07-09,07:56:34.000,191,11056144,-795,0,1720511793,12638.638159689996,182.4828721800004,54415.65341112001 2024-07-09,07:56:35.000,191,11056141,-795,0,1720511794,12638.745940649991,182.4335282700049,54415.83507624 2024-07-09,07:56:36.000,191,11056140,-795,0,1720511795,12638.7122591,182.49697043999913,54415.779179280005 2024-07-09,07:56:37.000,191,11056142,-795,0,1720511796,12638.705522789991,182.49697043999913,54415.75821792 2024-07-09,07:56:38.000,191,11056160,-795,0,1720511797,12638.64489599999,182.4828721800004,54415.709308080004 2024-07-09,07:56:39.000,191,11056142,-795,0,1720511798,12638.66510492999,182.47582305000105,54415.79315352 2024-07-09,07:56:40.000,191,11056146,-795,0,1720511799,12638.62468706999,182.51106869999785,54415.69533384 2024-07-09,07:56:41.000,191,11056119,-795,0,1720511800,12638.63142338,182.5040195699985,54415.75821792 2024-07-09,07:56:42.000,191,11056127,-795,0,1720511801,12638.65163231,182.51811783000448,54415.7861664 2024-07-09,07:56:43.000,191,11056127,-795,0,1720511802,12638.62468706999,182.51811783000448,54415.828089120005 2024-07-09,07:56:44.000,191,11056153,-795,0,1720511803,12638.59100552,182.53926522000256,54415.77219216001 2024-07-09,07:56:45.000,191,11056142,-795,0,1720511804,12638.638159689996,182.48992130999977,54415.83507624 2024-07-09,07:56:46.000,191,11056168,-795,0,1720511805,12638.557323969995,182.55336348000128,54415.73725656 2024-07-09,07:56:47.000,191,11056099,-795,0,1720511806,12638.55058766,182.5322160900032,54415.730269440006 2024-07-09,07:56:48.000,191,11056123,-795,0,1720511807,12638.54385134999,182.5322160900032,54415.730269440006 2024-07-09,07:56:49.000,191,11056163,-795,0,1720511808,12638.59100552,182.5040195699985,54415.876998960004 2024-07-09,07:56:50.000,191,11056156,-795,0,1720511809,12638.638159689996,182.53926522000256,54415.90494744 2024-07-09,07:56:51.000,191,11056136,-795,0,1720511810,12638.577532899995,182.52516696000384,54415.897960320006 2024-07-09,07:56:52.000,191,11056180,-795,0,1720511811,12638.57079659,182.51106869999785,54415.84206336001 2024-07-09,07:56:53.000,191,11056136,-795,0,1720511812,12638.56406027999,182.5322160900032,54415.91892168001 2024-07-09,07:56:54.000,191,11056164,-795,0,1720511813,12638.537115039995,182.51106869999785,54415.87001184001 2024-07-09,07:56:55.000,191,11056114,-795,0,1720511814,12638.53037873,182.47582305000105,54415.83507624 2024-07-09,07:56:56.000,191,11056122,-795,0,1720511815,12638.46301562999,182.47582305000105,54415.72328232001 2024-07-09,07:56:57.000,191,11056170,-795,0,1720511816,12638.496697179995,182.4687739200017,54415.779179280005 2024-07-09,07:56:58.000,191,11056118,-795,0,1720511817,12638.5101698,182.46172479000234,54415.80014064001 2024-07-09,07:56:59.000,191,11056167,-795,0,1720511818,12638.53037873,182.4828721800004,54415.89097320001 2024-07-09,07:57:00.000,191,11056149,-795,0,1720511819,12638.55058766,182.44057740000426,54415.87001184001 2024-07-09,07:57:01.000,191,11056116,-795,0,1720511820,12638.5101698,182.4194300099989,54415.87001184001 2024-07-09,07:57:02.000,191,11056114,-795,0,1720511821,12638.436070389995,182.4687739200017,54415.74424368 2024-07-09,07:57:03.000,191,11056162,-795,0,1720511822,12638.516906109995,182.4335282700049,54415.73725656 2024-07-09,07:57:04.000,191,11056122,-795,0,1720511823,12638.52364241999,182.4335282700049,54415.80712776 2024-07-09,07:57:05.000,191,11056177,-795,0,1720511824,12638.476488249995,182.39828262000083,54415.79315352 2024-07-09,07:57:06.000,191,11056176,-795,0,1720511825,12638.48996087,182.41238087999955,54415.79315352 2024-07-09,07:57:07.000,191,11056125,-795,0,1720511826,12638.496697179995,182.37713523000275,54415.7861664 2024-07-09,07:57:08.000,191,11056176,-795,0,1720511827,12638.50343348999,182.36303697000403,54415.75821792 2024-07-09,07:57:09.000,191,11056133,-795,0,1720511828,12638.53037873,182.34188957999868,54415.80712776 2024-07-09,07:57:10.000,191,11056150,-795,0,1720511829,12638.5101698,182.36303697000403,54415.779179280005 2024-07-09,07:57:11.000,191,11056071,-795,0,1720511830,12638.50343348999,182.3700861000034,54415.79315352 2024-07-09,07:57:12.000,191,11056174,-795,0,1720511831,12638.415861459995,182.33484044999932,54415.65341112001 2024-07-09,07:57:13.000,191,11056149,-795,0,1720511832,12638.44954301,182.32779131999996,54415.73725656 2024-07-09,07:57:14.000,191,11056128,-795,0,1720511833,12638.516906109995,182.34188957999868,54415.897960320006 2024-07-09,07:57:15.000,191,11056144,-795,0,1720511834,12638.537115039995,182.29254567000316,54415.93988304001 2024-07-09,07:57:16.000,191,11056145,-795,0,1720511835,12638.48322455999,182.30664393000188,54415.88398608 2024-07-09,07:57:17.000,191,11056130,-795,0,1720511836,12638.48322455999,182.2713982799978,54415.84905048001 2024-07-09,07:57:18.000,191,11056104,-795,0,1720511837,12638.355234669994,182.29254567000316,54415.709308080004 2024-07-09,07:57:19.000,191,11056176,-795,0,1720511838,12638.415861459995,182.23615263000102,54415.68135960001 2024-07-09,07:57:20.000,191,11056150,-795,0,1720511839,12638.42933408,182.24320176000037,54415.72328232001 2024-07-09,07:57:21.000,191,11056182,-795,0,1720511840,12638.456279319995,182.2854965400038,54415.75821792 2024-07-09,07:57:22.000,191,11056150,-795,0,1720511841,12638.38217990999,182.2573000199991,54415.62546264 2024-07-09,07:57:23.000,191,11056156,-795,0,1720511842,12638.42933408,182.23615263000102,54415.81411488 2024-07-09,07:57:24.000,191,11056090,-795,0,1720511843,12638.44954301,182.27844741000445,54415.779179280005 2024-07-09,07:57:25.000,191,11056144,-795,0,1720511844,12638.46975194,182.22910350000166,54415.81411488 2024-07-09,07:57:26.000,191,11056143,-795,0,1720511845,12638.42259776999,182.2713982799978,54415.75821792 2024-07-09,07:57:27.000,191,11056116,-795,0,1720511846,12638.44280669999,182.23615263000102,54415.7162952 2024-07-09,07:57:28.000,191,11056148,-795,0,1720511847,12638.38891622,182.25025088999973,54415.70232096001 2024-07-09,07:57:29.000,191,11056084,-795,0,1720511848,12638.48322455999,182.25025088999973,54415.80014064001 2024-07-09,07:57:30.000,191,11056118,-795,0,1720511849,12638.456279319995,182.27844741000445,54415.87001184001 2024-07-09,07:57:31.000,191,11056127,-795,0,1720511850,12638.44954301,182.2573000199991,54415.82110200001 2024-07-09,07:57:32.000,191,11056154,-795,0,1720511851,12638.476488249995,182.2713982799978,54415.7861664 2024-07-09,07:57:33.000,191,11056141,-795,0,1720511852,12638.516906109995,182.18680871999823,54415.84905048001 2024-07-09,07:57:34.000,191,11056142,-795,0,1720511853,12638.44954301,182.23615263000102,54415.828089120005 2024-07-09,07:57:35.000,191,11056166,-795,0,1720511854,12638.44954301,182.21500524000294,54415.828089120005 2024-07-09,07:57:36.000,191,11056179,-795,0,1720511855,12638.415861459995,182.2220543700023,54415.82110200001 2024-07-09,07:57:37.000,191,11056169,-795,0,1720511856,12638.40912515,182.20795611000358,54415.76520504 2024-07-09,07:57:38.000,191,11056105,-795,0,1720511857,12638.46975194,182.19385785000486,54415.82110200001 2024-07-09,07:57:39.000,191,11056100,-795,0,1720511858,12638.48322455999,182.19385785000486,54415.8560376 2024-07-09,07:57:40.000,191,11056111,-795,0,1720511859,12638.53037873,182.1727104599995,54415.91892168001 2024-07-09,07:57:41.000,191,11056142,-795,0,1720511860,12638.50343348999,182.16566133000015,54415.946870160005 2024-07-09,07:57:42.000,191,11056135,-795,0,1720511861,12638.40912515,182.15156307000143,54415.7861664 2024-07-09,07:57:43.000,191,11056145,-795,0,1720511862,12638.44280669999,182.14451394000207,54415.81411488 2024-07-09,07:57:44.000,191,11056122,-795,0,1720511863,12638.48996087,182.16566133000015,54415.89097320001 2024-07-09,07:57:45.000,191,11056154,-795,0,1720511864,12638.476488249995,182.18680871999823,54415.7861664 2024-07-09,07:57:46.000,191,11056133,-795,0,1720511865,12638.46975194,182.1586122000008,54415.897960320006 2024-07-09,07:57:47.000,191,11056166,-795,0,1720511866,12638.456279319995,182.1586122000008,54415.83507624 2024-07-09,07:57:48.000,191,11056178,-795,0,1720511867,12638.415861459995,182.13041568000335,54415.80712776 2024-07-09,07:57:49.000,191,11056171,-795,0,1720511868,12638.48996087,182.1374648100027,54415.86302472 2024-07-09,07:57:50.000,191,11056107,-795,0,1720511869,12638.40912515,182.13041568000335,54415.8560376 2024-07-09,07:57:51.000,191,11056153,-795,0,1720511870,12638.42259776999,182.14451394000207,54415.88398608 2024-07-09,07:57:52.000,191,11056154,-795,0,1720511871,12638.395652529995,182.1374648100027,54415.84905048001 2024-07-09,07:57:53.000,191,11056133,-795,0,1720511872,12638.40238883999,182.109268289998,54415.73725656 2024-07-09,07:57:54.000,191,11056102,-795,0,1720511873,12638.38217990999,182.08812089999992,54415.7861664 2024-07-09,07:57:55.000,191,11056118,-795,0,1720511874,12638.44954301,182.11631742000463,54415.96783152001 2024-07-09,07:57:56.000,191,11056180,-795,0,1720511875,12638.44280669999,182.123366550004,54415.9608444 2024-07-09,07:57:57.000,191,11056150,-795,0,1720511876,12638.42259776999,182.08107177000056,54415.91193456 2024-07-09,07:57:58.000,191,11056155,-795,0,1720511877,12638.44954301,182.0740226400012,54415.91892168001 2024-07-09,07:57:59.000,191,11056179,-795,0,1720511878,12638.38217990999,182.09517002999928,54415.89097320001 2024-07-09,07:58:00.000,191,11056181,-795,0,1720511879,12638.355234669994,182.11631742000463,54415.87001184001 2024-07-09,07:58:01.000,191,11056171,-795,0,1720511880,12638.34849836,182.14451394000207,54415.828089120005 2024-07-09,07:58:02.000,191,11056125,-795,0,1720511881,12638.34849836,182.10221915999864,54415.81411488 2024-07-09,07:58:03.000,191,11056134,-795,0,1720511882,12638.44954301,182.11631742000463,54415.95385728 2024-07-09,07:58:04.000,191,11056180,-755,0,1720511883,12638.42259776999,182.123366550004,54415.93289592 2024-07-09,07:58:05.000,191,11056082,-795,0,1720511884,12638.42259776999,182.14451394000207,54415.93289592 2024-07-09,07:58:06.000,191,11056116,-795,0,1720511885,12638.34176204999,182.11631742000463,54415.7162952 2024-07-09,07:58:07.000,191,11056165,-795,0,1720511886,12638.395652529995,182.109268289998,54415.876998960004 2024-07-09,07:58:08.000,191,11056144,-795,0,1720511887,12638.395652529995,182.109268289998,54415.87001184001 2024-07-09,07:58:09.000,191,11056149,-795,0,1720511888,12638.40238883999,182.08812089999992,54415.96783152001 2024-07-09,07:58:10.000,191,11056139,-795,0,1720511889,12638.38891622,182.13041568000335,54415.897960320006 2024-07-09,07:58:11.000,191,11056173,-795,0,1720511890,12638.395652529995,182.10221915999864,54415.89097320001 2024-07-09,07:58:12.000,191,11056140,-795,0,1720511891,12638.44280669999,182.109268289998,54415.90494744 2024-07-09,07:58:13.000,191,11056107,-795,0,1720511892,12638.44954301,182.0740226400012,54415.96783152001 2024-07-09,07:58:14.000,191,11056117,-795,0,1720511893,12638.395652529995,182.109268289998,54415.97481864 2024-07-09,07:58:15.000,191,11056134,-795,0,1720511894,12638.44954301,182.05287525000313,54415.89097320001 2024-07-09,07:58:16.000,191,11056122,-795,0,1720511895,12638.44954301,182.0740226400012,54415.97481864 2024-07-09,07:58:17.000,191,11056151,-795,0,1720511896,12638.38217990999,182.04582612000377,54415.89097320001 2024-07-09,07:58:18.000,191,11056158,-795,0,1720511897,12638.375443599994,182.04582612000377,54415.83507624 2024-07-09,07:58:19.000,191,11056111,-795,0,1720511898,12638.40912515,182.0246787299984,54415.660398240005 2024-07-09,07:58:20.000,191,11056167,-795,0,1720511899,12638.46975194,182.05287525000313,54415.91892168001 2024-07-09,07:58:21.000,191,11056100,-795,0,1720511900,12638.50343348999,182.05287525000313,54415.90494744 2024-07-09,07:58:22.000,191,11056142,-795,0,1720511901,12638.577532899995,182.0105804699997,54416.03770272001 2024-07-09,07:58:23.000,191,11056173,-795,0,1720511902,12638.57079659,182.06697351000184,54415.98879288001 2024-07-09,07:58:24.000,191,11056141,-795,0,1720511903,12638.516906109995,181.99648221000098,54415.91193456 2024-07-09,07:58:25.000,191,11056127,-795,0,1720511904,12638.54385134999,182.0246787299984,54415.946870160005 2024-07-09,07:58:26.000,191,11056183,-795,0,1720511905,12638.57079659,182.01762959999905,54416.07962544 2024-07-09,07:58:27.000,191,11056162,-795,0,1720511906,12638.617950759995,181.98238395000226,54416.114561040005 2024-07-09,07:58:28.000,191,11056176,-795,0,1720511907,12638.61121445,182.0387769900044,54416.05866408001 2024-07-09,07:58:29.000,191,11056104,-795,0,1720511908,12638.69205017,181.98943308000162,54416.08661256001 2024-07-09,07:58:30.000,191,11056147,-795,0,1720511909,12638.66510492999,181.96123656000418,54416.07263832 2024-07-09,07:58:31.000,191,11056124,-795,0,1720511910,12638.66510492999,181.96123656000418,54416.03770272001 2024-07-09,07:58:32.000,191,11056140,-795,0,1720511911,12638.617950759995,181.96828569000354,54415.97481864 2024-07-09,07:58:33.000,191,11056171,-795,0,1720511912,12638.658368619996,181.96828569000354,54415.96783152001 2024-07-09,07:58:34.000,191,11056179,-795,0,1720511913,12638.73246803,181.9753348200029,54416.044689840004 2024-07-09,07:58:35.000,191,11056179,-795,0,1720511914,12638.75267696,181.98943308000162,54416.05866408001 2024-07-09,07:58:36.000,191,11056076,-795,0,1720511915,12638.759413269996,181.96828569000354,54416.09359968 2024-07-09,07:58:37.000,191,11056078,-795,0,1720511916,12638.75267696,182.0105804699997,54416.02372848 2024-07-09,07:58:38.000,191,11056132,-795,0,1720511917,12638.705522789991,181.98238395000226,54415.91892168001 2024-07-09,07:58:39.000,191,11056066,-795,0,1720511918,12638.779622199996,181.98238395000226,54416.044689840004 2024-07-09,07:58:40.000,191,11056186,-795,0,1720511919,12638.820040059996,181.94008916999883,54416.12154816 2024-07-09,07:58:41.000,191,11056186,-795,0,1720511920,12638.833512680001,181.94008916999883,54416.10757392001 2024-07-09,07:58:42.000,191,11056110,-795,0,1720511921,12638.759413269996,181.95418743000482,54416.09359968 2024-07-09,07:58:43.000,191,11056134,-795,0,1720511922,12638.833512680001,181.9753348200029,54416.05167696 2024-07-09,07:58:44.000,191,11056106,-795,0,1720511923,12638.840248989996,181.96828569000354,54416.14949664 2024-07-09,07:58:45.000,191,11056120,-795,0,1720511924,12638.880666849996,181.95418743000482,54416.12853528 2024-07-09,07:58:46.000,191,11056117,-795,0,1720511925,12638.779622199996,181.95418743000482,54415.98879288001 2024-07-09,07:58:47.000,191,11056159,-795,0,1720511926,12638.840248989996,181.96828569000354,54416.03770272001 2024-07-09,07:58:48.000,191,11056162,-795,0,1720511927,12638.840248989996,181.93304003999947,54416.0307156 2024-07-09,07:58:49.000,191,11056164,-795,0,1720511928,12638.846985299992,181.90484352000203,54416.07962544 2024-07-09,07:58:50.000,191,11056169,-795,0,1720511929,12638.887403159992,181.9259909100001,54416.114561040005 2024-07-09,07:58:51.000,191,11056135,-795,0,1720511930,12638.954766260002,181.85549960999924,54416.07962544 2024-07-09,07:58:52.000,191,11056115,-795,0,1720511931,12638.995184120002,181.8273030900018,54415.98879288001 2024-07-09,07:58:53.000,191,11056080,-795,0,1720511932,12639.183800799998,181.88369613000395,54415.96783152001 2024-07-09,07:58:54.000,191,11056162,-795,0,1720511933,12639.102965079997,182.09517002999928,54415.91193456 2024-07-09,07:58:55.000,191,11056127,-795,0,1720511934,12638.927821019992,182.16566133000015,54415.93988304001 2024-07-09,07:58:56.000,191,11056105,-795,0,1720511935,12638.806567439991,182.05992438000249,54415.995780000005 2024-07-09,07:58:57.000,191,11056178,-795,0,1720511936,12638.820040059996,182.00353134000034,54416.00276712 2024-07-09,07:58:58.000,191,11056128,-795,0,1720511937,12638.880666849996,181.96828569000354,54416.10757392001 2024-07-09,07:58:59.000,191,11056115,-795,0,1720511938,12638.941293639997,181.9259909100001,54416.18443224001 2024-07-09,07:59:00.000,191,11056149,-795,0,1720511939,12638.961502569997,181.91894178000075,54416.20539360001 2024-07-09,07:59:01.000,191,11056057,-795,0,1720511940,12638.948029949992,181.96828569000354,54416.044689840004 2024-07-09,07:59:02.000,191,11056136,-795,0,1720511941,12638.927821019992,181.9118926500014,54416.065651200006 2024-07-09,07:59:03.000,191,11056072,-795,0,1720511942,12638.954766260002,181.91894178000075,54416.14949664 2024-07-09,07:59:04.000,191,11056139,-795,0,1720511943,12639.049074599992,181.9118926500014,54416.163470880005 2024-07-09,07:59:05.000,191,11056136,-795,0,1720511944,12639.042338289997,181.90484352000203,54416.19141936 2024-07-09,07:59:06.000,191,11056142,-795,0,1720511945,12639.008656739992,181.9118926500014,54416.07263832 2024-07-09,07:59:07.000,191,11056163,-795,0,1720511946,12639.089492459992,181.89779439000267,54416.114561040005 2024-07-09,07:59:08.000,191,11056128,-795,0,1720511947,12639.116437700002,181.8907452600033,54416.2403292 2024-07-09,07:59:09.000,191,11056143,-795,0,1720511948,12639.102965079997,181.8766470000046,54416.19840648 2024-07-09,07:59:10.000,191,11056083,-795,0,1720511949,12639.102965079997,181.9118926500014,54416.12853528 2024-07-09,07:59:11.000,191,11056158,-795,0,1720511950,12639.116437700002,181.8907452600033,54416.12154816 2024-07-09,07:59:12.000,191,11056131,-795,0,1720511951,12639.129910319993,181.91894178000075,54416.09359968 2024-07-09,07:59:13.000,191,11056139,-795,0,1720511952,12639.096228770002,181.95418743000482,54416.14250952 2024-07-09,07:59:14.000,191,11056138,-795,0,1720511953,12639.156855560002,181.9471382999982,54416.29622616 2024-07-09,07:59:15.000,191,11056189,-795,0,1720511954,12639.190537109993,181.96123656000418,54416.27526480001 2024-07-09,07:59:16.000,191,11056117,-795,0,1720511955,12639.177064490003,181.89779439000267,54416.22635496001 2024-07-09,07:59:17.000,191,11056113,-795,0,1720511956,12639.156855560002,181.9471382999982,54416.12853528 2024-07-09,07:59:18.000,191,11056062,-795,0,1720511957,12639.136646630002,181.96828569000354,54416.26827768 2024-07-09,07:59:19.000,191,11056142,-795,0,1720511958,12639.183800799998,181.95418743000482,54416.21936784 2024-07-09,07:59:20.000,191,11056116,-795,0,1720511959,12639.096228770002,181.93304003999947,54416.212380720004 2024-07-09,07:59:21.000,191,11056193,-795,0,1720511960,12639.089492459992,181.95418743000482,54416.20539360001 2024-07-09,07:59:22.000,191,11056114,-795,0,1720511961,12639.217482349988,181.95418743000482,54416.19840648 2024-07-09,07:59:23.000,191,11056127,-795,0,1720511962,12639.278109139988,181.93304003999947,54416.31718752 2024-07-09,07:59:24.000,191,11056130,-715,0,1720511963,12639.278109139988,181.95418743000482,54416.29622616 2024-07-09,07:59:25.000,191,11056097,-795,0,1720511964,12639.305054379998,181.9259909100001,54416.345135999996 2024-07-09,07:59:26.000,191,11056131,-795,0,1720511965,12639.177064490003,181.96123656000418,54416.01674136001 2024-07-09,07:59:27.000,191,11056122,-795,0,1720511966,12639.271372829993,181.96123656000418,54416.22635496001 2024-07-09,07:59:28.000,191,11056158,-795,0,1720511967,12639.284845449998,181.96828569000354,54416.3102004 2024-07-09,07:59:29.000,191,11056125,-795,0,1720511968,12639.325263309998,181.9259909100001,54416.35911024 2024-07-09,07:59:30.000,191,11056177,-795,0,1720511969,12639.305054379998,181.9471382999982,54416.30321328001 2024-07-09,07:59:31.000,191,11056155,-795,0,1720511970,12639.338735929989,181.9259909100001,54416.27526480001 2024-07-09,07:59:32.000,191,11056137,-795,0,1720511971,12639.385890099999,181.9471382999982,54416.36609736 2024-07-09,07:59:33.000,191,11056117,-795,0,1720511972,12639.365681169998,181.93304003999947,54416.33814888 2024-07-09,07:59:34.000,191,11056103,-795,0,1720511973,12639.365681169998,181.9259909100001,54416.35911024 2024-07-09,07:59:35.000,191,11056148,-795,0,1720511974,12639.406099029999,181.9259909100001,54416.2403292 2024-07-09,07:59:36.000,191,11056163,-795,0,1720511975,12639.352208549994,181.89779439000267,54416.233342080006 2024-07-09,07:59:37.000,191,11056155,-795,0,1720511976,12639.426307959999,181.9259909100001,54416.30321328001 2024-07-09,07:59:38.000,191,11056148,-795,0,1720511977,12639.493671059994,181.94008916999883,54416.4150072 2024-07-09,07:59:39.000,191,11056126,-795,0,1720511978,12639.534088919994,181.91894178000075,54416.47090416001 2024-07-09,07:59:40.000,191,11056157,-795,0,1720511979,12639.527352609999,181.94008916999883,54416.45692992 2024-07-09,07:59:41.000,191,11056138,-795,0,1720511980,12639.50040736999,181.9259909100001,54416.36609736 2024-07-09,07:59:42.000,191,11056114,-795,0,1720511981,12639.554297849994,181.93304003999947,54416.39404584001 2024-07-09,07:59:43.000,191,11056148,-795,0,1720511982,12639.54082522999,181.93304003999947,54416.40802008 2024-07-09,07:59:44.000,191,11056113,-795,0,1720511983,12639.594715709994,181.9259909100001,54416.44295568001 2024-07-09,07:59:45.000,191,11056157,-795,0,1720511984,12639.5879794,181.96828569000354,54416.35911024 2024-07-09,07:59:46.000,191,11056128,-795,0,1720511985,12639.60818833,181.94008916999883,54416.380071600004 2024-07-09,07:59:47.000,191,11056150,-795,0,1720511986,12639.655342499995,181.91894178000075,54416.42898144 2024-07-09,07:59:48.000,191,11056133,-795,0,1720511987,12639.675551429995,181.95418743000482,54416.40802008 2024-07-09,07:59:49.000,191,11056148,-795,0,1720511988,12639.74291452999,181.94008916999883,54416.49186552001 2024-07-09,07:59:50.000,191,11056121,-795,0,1720511989,12639.695760359995,181.95418743000482,54416.43596856 2024-07-09,07:59:51.000,191,11056146,-795,0,1720511990,12639.72944191,181.96828569000354,54416.42898144 2024-07-09,07:59:52.000,191,11056090,-675,0,1720511991,12639.74965084,181.9471382999982,54416.40802008 2024-07-09,07:59:53.000,191,11056068,-795,0,1720511992,12639.76985977,181.9471382999982,54416.33814888 2024-07-09,07:59:54.000,191,11056161,-795,0,1720511993,12639.817013939995,181.9471382999982,54416.4848784 2024-07-09,07:59:55.000,191,11056110,-795,0,1720511994,12639.877640729996,181.94008916999883,54416.50583976 2024-07-09,07:59:56.000,191,11056118,-795,0,1720511995,12639.85069549,181.9259909100001,54416.46391704 2024-07-09,07:59:57.000,191,11056122,-795,0,1720511996,12639.85069549,181.9259909100001,54416.4150072 2024-07-09,07:59:58.000,191,11056156,-795,0,1720511997,12639.90458596999,181.9259909100001,54416.4848784 2024-07-09,07:59:59.000,191,11056156,-795,0,1720511998,12639.97194907,181.93304003999947,54416.56173672001 2024-07-09,08:00:00.000,191,11056143,-795,0,1720511999,12639.945003829991,181.93304003999947,54416.547762480004 2024-07-09,08:00:01.000,191,11056152,-795,0,1720512000,12639.93153121,181.9118926500014,54416.53378824 2024-07-09,08:00:02.000,191,11056155,-795,0,1720512001,12639.95174014,181.90484352000203,54416.49186552001 2024-07-09,08:00:03.000,191,11056160,-795,0,1720512002,12640.019103239996,181.9118926500014,54416.58269808 2024-07-09,08:00:04.000,191,11056170,-795,0,1720512003,12640.012366930001,181.9259909100001,54416.61064656001 2024-07-09,08:00:05.000,191,11056091,-755,0,1720512004,12639.97194907,181.9471382999982,54416.43596856 2024-07-09,08:00:06.000,191,11056181,-755,0,1720512005,12640.005630619991,181.95418743000482,54416.58269808 2024-07-09,08:00:07.000,191,11056192,-795,0,1720512006,12640.032575860001,181.95418743000482,54416.498852640005 2024-07-09,08:00:08.000,191,11056095,-795,0,1720512007,12640.046048479991,181.94008916999883,54416.51981400001 2024-07-09,08:00:09.000,191,11056164,-795,0,1720512008,12640.113411580001,181.91894178000075,54416.60365944 2024-07-09,08:00:10.000,191,11056119,-795,0,1720512009,12640.140356819997,181.96828569000354,54416.72942760001 2024-07-09,08:00:11.000,191,11056165,-795,0,1720512010,12640.140356819997,181.95418743000482,54416.715453360004 2024-07-09,08:00:12.000,191,11056140,-795,0,1720512011,12640.140356819997,181.96123656000418,54416.68750488001 2024-07-09,08:00:13.000,191,11056094,-795,0,1720512012,12640.174038370002,181.9753348200029,54416.694492 2024-07-09,08:00:14.000,191,11056134,-795,0,1720512013,12640.147093129992,181.98943308000162,54416.68750488001 2024-07-09,08:00:15.000,191,11056111,-795,0,1720512014,12640.167302059992,181.98943308000162,54416.72244048 2024-07-09,08:00:16.000,191,11056123,-795,0,1720512015,12640.174038370002,181.98238395000226,54416.64558216 2024-07-09,08:00:17.000,191,11056134,-795,0,1720512016,12640.147093129992,182.00353134000034,54416.63859504001 2024-07-09,08:00:18.000,191,11056191,-795,0,1720512017,12640.153829440002,181.98238395000226,54416.68750488001 2024-07-09,08:00:19.000,191,11056147,-795,0,1720512018,12640.221192539997,181.99648221000098,54416.785324560005 2024-07-09,08:00:20.000,191,11056128,-795,0,1720512019,12640.248137779992,182.03172785999777,54416.77833744001 2024-07-09,08:00:21.000,191,11056156,-795,0,1720512020,12640.153829440002,181.99648221000098,54416.58968520001 2024-07-09,08:00:22.000,191,11056160,-795,0,1720512021,12640.106675269992,182.04582612000377,54416.666543520005 2024-07-09,08:00:23.000,191,11056085,-795,0,1720512022,12640.194247300002,182.0105804699997,54416.70846624001 2024-07-09,08:00:24.000,191,11056160,-795,0,1720512023,12640.227928849992,182.04582612000377,54416.785324560005 2024-07-09,08:00:25.000,191,11056126,-795,0,1720512024,12640.194247300002,182.06697351000184,54416.80628592001 2024-07-09,08:00:26.000,191,11056153,-795,0,1720512025,12640.207719919992,182.06697351000184,54416.77135032 2024-07-09,08:00:27.000,191,11056115,-795,0,1720512026,12640.234665160002,182.09517002999928,54416.79231168 2024-07-09,08:00:28.000,191,11056149,-795,0,1720512027,12640.295291950002,182.06697351000184,54416.77135032 2024-07-09,08:00:29.000,191,11056091,-795,0,1720512028,12640.288555639992,182.05287525000313,54416.848208639996 2024-07-09,08:00:30.000,191,11056109,-795,0,1720512029,12640.295291950002,182.10221915999864,54416.80628592001 2024-07-09,08:00:31.000,191,11056147,-795,0,1720512030,12640.268346709992,182.10221915999864,54416.79231168 2024-07-09,08:00:32.000,191,11056157,-795,0,1720512031,12640.254874090002,182.1374648100027,54416.7643632 2024-07-09,08:00:33.000,191,11056142,-795,0,1720512032,12640.288555639992,182.1727104599995,54416.77833744001 2024-07-09,08:00:34.000,191,11056157,-795,0,1720512033,12640.335709810002,182.1374648100027,54416.834234400005 2024-07-09,08:00:35.000,191,11056091,-795,0,1720512034,12640.335709810002,182.14451394000207,54416.85519576001 2024-07-09,08:00:36.000,191,11056139,-795,0,1720512035,12640.328973499993,182.1727104599995,54416.77833744001 2024-07-09,08:00:37.000,191,11056100,-795,0,1720512036,12640.322237189997,182.14451394000207,54416.82026016 2024-07-09,08:00:38.000,191,11056077,-795,0,1720512037,12640.355918740002,182.1374648100027,54416.848208639996 2024-07-09,08:00:39.000,191,11056170,-795,0,1720512038,12640.349182429993,182.1374648100027,54416.89013136 2024-07-09,08:00:40.000,191,11056151,-795,0,1720512039,12640.369391359993,182.1586122000008,54416.91109272 2024-07-09,08:00:41.000,191,11056150,-795,0,1720512040,12640.382863979998,182.19385785000486,54416.86218288 2024-07-09,08:00:42.000,191,11056151,-795,0,1720512041,12640.396336600003,182.18680871999823,54416.86218288 2024-07-09,08:00:43.000,191,11056189,-795,0,1720512042,12640.443490769998,182.1727104599995,54416.93205408 2024-07-09,08:00:44.000,191,11056180,-795,0,1720512043,12640.463699699998,182.1727104599995,54416.92506696001 2024-07-09,08:00:45.000,191,11056074,-795,0,1720512044,12640.443490769998,182.1727104599995,54416.89013136 2024-07-09,08:00:46.000,191,11056151,-795,0,1720512045,12640.423281839998,182.18680871999823,54416.82724728001 2024-07-09,08:00:47.000,191,11056141,-795,0,1720512046,12640.423281839998,182.13041568000335,54416.85519576001 2024-07-09,08:00:48.000,191,11056148,-795,0,1720512047,12640.409809219993,182.17975958999887,54416.79231168 2024-07-09,08:00:49.000,191,11056124,-795,0,1720512048,12640.470436009993,182.1586122000008,54416.96000256 2024-07-09,08:00:50.000,191,11056151,-795,0,1720512049,12640.510853869993,182.14451394000207,54416.94602832001 2024-07-09,08:00:51.000,191,11056121,-795,0,1720512050,12640.436754459988,182.16566133000015,54416.883144240004 2024-07-09,08:00:52.000,191,11056137,-795,0,1720512051,12640.537799109989,182.16566133000015,54416.99493816001 2024-07-09,08:00:53.000,191,11056076,-795,0,1720512052,12640.504117559998,182.18680871999823,54416.89013136 2024-07-09,08:00:54.000,191,11056072,-795,0,1720512053,12640.544535419998,182.19385785000486,54416.91807984 2024-07-09,08:00:55.000,191,11056145,-795,0,1720512054,12640.531062799993,182.17975958999887,54416.93205408 2024-07-09,08:00:56.000,191,11056132,-795,0,1720512055,12640.611898519994,182.2220543700023,54416.89013136 2024-07-09,08:00:57.000,191,11056104,-795,0,1720512056,12640.571480659994,182.20795611000358,54416.85519576001 2024-07-09,08:00:58.000,191,11056122,-795,0,1720512057,12640.598425899989,182.24320176000037,54416.94602832001 2024-07-09,08:00:59.000,191,11056158,-795,0,1720512058,12640.625371139999,182.24320176000037,54417.050835120004 2024-07-09,08:01:00.000,191,11056184,-795,0,1720512059,12640.672525309994,182.2573000199991,54417.03686088 2024-07-09,08:01:01.000,191,11056092,-795,0,1720512060,12640.652316379994,182.27844741000445,54417.04384800001 2024-07-09,08:01:02.000,191,11056127,-795,0,1720512061,12640.618634829989,182.2713982799978,54416.904105600006 2024-07-09,08:01:03.000,191,11056073,-795,0,1720512062,12640.618634829989,182.32779131999996,54416.91807984 2024-07-09,08:01:04.000,191,11056098,-795,0,1720512063,12640.665788999999,182.36303697000403,54416.96000256 2024-07-09,08:01:05.000,191,11056152,-795,0,1720512064,12640.672525309994,182.34188957999868,54416.96000256 2024-07-09,08:01:06.000,191,11056114,-795,0,1720512065,12640.638843759989,182.35598784000467,54417.015899519996 2024-07-09,08:01:07.000,191,11056112,-795,0,1720512066,12640.625371139999,182.3841843600021,54416.98795104 2024-07-09,08:01:08.000,191,11056170,-795,0,1720512067,12640.71967947999,182.39123349000147,54416.93205408 2024-07-09,08:01:09.000,191,11056147,-795,0,1720512068,12640.76009733999,182.35598784000467,54417.09974496 2024-07-09,08:01:10.000,191,11056093,-795,0,1720512069,12640.73988840999,182.41238087999955,54417.02987376 2024-07-09,08:01:11.000,191,11056126,-795,0,1720512070,12640.78704258,182.41238087999955,54417.0787836 2024-07-09,08:01:12.000,191,11056132,-795,0,1720512071,12640.746624719999,182.4194300099989,54417.0089124 2024-07-09,08:01:13.000,191,11056125,-795,0,1720512072,12640.80725151,182.44057740000426,54417.001925280005 2024-07-09,08:01:14.000,191,11056150,-795,0,1720512073,12640.84766937,182.4687739200017,54417.071796480006 2024-07-09,08:01:15.000,191,11056103,-795,0,1720512074,12640.894823539995,182.44762653000362,54417.19756464 2024-07-09,08:01:16.000,191,11056144,-795,0,1720512075,12640.874614609995,182.4687739200017,54417.12769344 2024-07-09,08:01:17.000,191,11056064,-795,0,1720512076,12640.90155984999,182.44762653000362,54417.12769344 2024-07-09,08:01:18.000,191,11056104,-795,0,1720512077,12640.92176877999,182.4828721800004,54417.120706320005 2024-07-09,08:01:19.000,191,11056160,-795,0,1720512078,12640.96892295,182.44057740000426,54417.10673208 2024-07-09,08:01:20.000,191,11056148,-795,0,1720512079,12640.98239556999,182.51106869999785,54417.13468056 2024-07-09,08:01:21.000,191,11056116,-795,0,1720512080,12640.96218663999,182.51811783000448,54417.05782224 2024-07-09,08:01:22.000,191,11056099,-795,0,1720512081,12640.94871402,182.54631435000192,54417.13468056 2024-07-09,08:01:23.000,191,11056170,-795,0,1720512082,12640.98239556999,182.49697043999913,54417.11371920001 2024-07-09,08:01:24.000,191,11056152,-795,0,1720512083,12641.11038546,182.51811783000448,54417.19756464 2024-07-09,08:01:25.000,191,11056068,-795,0,1720512084,12641.12385807999,182.52516696000384,54417.19756464 2024-07-09,08:01:26.000,191,11056157,-795,0,1720512085,12641.076703909996,182.52516696000384,54417.0787836 2024-07-09,08:01:27.000,191,11056122,-795,0,1720512086,12641.10364914999,182.5322160900032,54417.10673208 2024-07-09,08:01:28.000,191,11056149,-795,0,1720512087,12641.157539629996,182.52516696000384,54417.050835120004 2024-07-09,08:01:29.000,191,11056131,-795,0,1720512088,12641.164275939991,182.53926522000256,54417.218526000004 2024-07-09,08:01:30.000,191,11056107,-795,0,1720512089,12641.218166419996,182.53926522000256,54417.19057752001 2024-07-09,08:01:31.000,191,11056126,-795,0,1720512090,12641.238375349996,182.51811783000448,54417.20455176 2024-07-09,08:01:32.000,191,11056111,-795,0,1720512091,12641.238375349996,182.4828721800004,54417.15564192 2024-07-09,08:01:33.000,191,11056156,-795,0,1720512092,12641.319211069997,182.48992130999977,54417.28141008001 2024-07-09,08:01:34.000,191,11056127,-795,0,1720512093,12641.352892620002,182.51811783000448,54417.21153888001 2024-07-09,08:01:35.000,191,11056153,-795,0,1720512094,12641.373101550002,182.48992130999977,54417.23250024001 2024-07-09,08:01:36.000,191,11056123,-795,0,1720512095,12641.373101550002,182.52516696000384,54417.17660328 2024-07-09,08:01:37.000,191,11056148,-795,0,1720512096,12641.393310480002,182.51106869999785,54417.19756464 2024-07-09,08:01:38.000,191,11056110,-795,0,1720512097,12641.400046789997,182.54631435000192,54417.16262904001 2024-07-09,08:01:39.000,191,11056139,-795,0,1720512098,12641.474146200002,182.51106869999785,54417.20455176 2024-07-09,08:01:40.000,191,11056159,-795,0,1720512099,12641.521300369997,182.51106869999785,54417.30935856001 2024-07-09,08:01:41.000,191,11056094,-795,0,1720512100,12641.514564060002,182.56746174,54417.35826840001 2024-07-09,08:01:42.000,191,11056124,-795,0,1720512101,12641.514564060002,182.56746174,54417.28141008001 2024-07-09,08:01:43.000,191,11056110,-795,0,1720512102,12641.480882509997,182.58155999999872,54417.22551312 2024-07-09,08:01:44.000,191,11056153,-795,0,1720512103,12641.541509299997,182.58860912999808,54417.22551312 2024-07-09,08:01:45.000,191,11056126,-795,0,1720512104,12641.534772990002,182.56746174,54417.37922976001 2024-07-09,08:01:46.000,191,11056158,-795,0,1720512105,12641.561718229997,182.63795304000087,54417.34429416 2024-07-09,08:01:47.000,191,11056170,-795,0,1720512106,12641.602136089998,182.63795304000087,54417.35826840001 2024-07-09,08:01:48.000,191,11056145,-795,0,1720512107,12641.662762879998,182.65205129999958,54417.3233328 2024-07-09,08:01:49.000,191,11056169,-795,0,1720512108,12641.709917049993,182.65910042999894,54417.386216880004 2024-07-09,08:01:50.000,191,11056128,-795,0,1720512109,12641.682971809998,182.65910042999894,54417.393204 2024-07-09,08:01:51.000,191,11056131,-795,0,1720512110,12641.662762879998,182.6661495599983,54417.43512672 2024-07-09,08:01:52.000,191,11056165,-795,0,1720512111,12641.649290259993,182.6802478200043,54417.31634568 2024-07-09,08:01:53.000,191,11056173,-795,0,1720512112,12641.689708119993,182.67319868999766,54417.36525552 2024-07-09,08:01:54.000,191,11056161,-795,0,1720512113,12641.730125979993,182.72254260000045,54417.48403656 2024-07-09,08:01:55.000,191,11056166,-795,0,1720512114,12641.804225389998,182.70844434000173,54417.58185624 2024-07-09,08:01:56.000,191,11056165,-795,0,1720512115,12641.797489079989,182.7507391199979,54417.48403656 2024-07-09,08:01:57.000,191,11056103,-795,0,1720512116,12641.804225389998,182.74368998999853,54417.47704944001 2024-07-09,08:01:58.000,191,11056099,-795,0,1720512117,12641.770543839993,182.74368998999853,54417.386216880004 2024-07-09,08:01:59.000,191,11056124,-795,0,1720512118,12641.763807529998,182.7507391199979,54417.3233328 2024-07-09,08:02:00.000,191,11056162,-795,0,1720512119,12641.810961699994,182.76483738000388,54417.49801080001 2024-07-09,08:02:01.000,191,11056188,-795,0,1720512120,12641.89853372999,182.83532868000475,54417.52595928001 2024-07-09,08:02:02.000,191,11056165,-795,0,1720512121,12641.932215279994,182.8423778100041,54417.65871456 2024-07-09,08:02:03.000,191,11056172,-795,0,1720512122,12641.858115869989,182.80008303000068,54417.504997920005 2024-07-09,08:02:04.000,191,11056155,-795,0,1720512123,12641.89853372999,182.88467259000026,54417.6377532 2024-07-09,08:02:05.000,191,11056140,-795,0,1720512124,12641.945687899999,182.83532868000475,54417.70063728 2024-07-09,08:02:06.000,191,11056132,-795,0,1720512125,12641.905270039999,182.89877084999898,54417.56788200001 2024-07-09,08:02:07.000,191,11056139,-795,0,1720512126,12641.95916051999,182.8776234600009,54417.6028176 2024-07-09,08:02:08.000,191,11056177,-795,0,1720512127,12641.932215279994,182.93401650000305,54417.60980472 2024-07-09,08:02:09.000,191,11056165,-795,0,1720512128,12641.932215279994,182.90581997999834,54417.43512672 2024-07-09,08:02:10.000,191,11056126,-795,0,1720512129,12642.04673255,182.93401650000305,54417.72858576 2024-07-09,08:02:11.000,191,11056147,-795,0,1720512130,12642.08715041,182.9410656300024,54417.672688800005 2024-07-09,08:02:12.000,191,11056117,-795,0,1720512131,12642.12756827,182.99745867000456,54417.742560000006 2024-07-09,08:02:13.000,191,11056167,-795,0,1720512132,12642.134304579995,182.96926214999985,54417.65172744 2024-07-09,08:02:14.000,191,11056168,-795,0,1720512133,12642.16124981999,182.98336040999857,54417.66570168001 2024-07-09,08:02:15.000,191,11056162,-795,0,1720512134,12642.08715041,183.00450780000392,54417.574869120006 2024-07-09,08:02:16.000,191,11056116,-795,0,1720512135,12642.1477772,183.025655190002,54417.64474032001 2024-07-09,08:02:17.000,191,11056114,-795,0,1720512136,12642.215140299995,183.025655190002,54417.65172744 2024-07-09,08:02:18.000,191,11056113,-795,0,1720512137,12642.22187660999,183.04680258000008,54417.721598640004 2024-07-09,08:02:19.000,191,11056162,-795,0,1720512138,12642.336393879996,182.99040953999793,54417.83339256001 2024-07-09,08:02:20.000,191,11056124,-795,0,1720512139,12642.343130189991,183.03270432000136,54417.83339256001 2024-07-09,08:02:21.000,191,11056163,-795,0,1720512140,12642.376811739996,183.03270432000136,54417.83339256001 2024-07-09,08:02:22.000,191,11056122,-795,0,1720512141,12642.363339119991,183.03975345000072,54417.75653424 2024-07-09,08:02:23.000,191,11056160,-795,0,1720512142,12642.39028436,183.03270432000136,54417.76352136001 2024-07-09,08:02:24.000,191,11056168,-795,0,1720512143,12642.3498665,183.0749991000048,54417.76352136001 2024-07-09,08:02:25.000,191,11056195,-795,0,1720512144,12642.457647459996,183.08204823000415,54417.86832816 2024-07-09,08:02:26.000,191,11056153,-795,0,1720512145,12642.511537940001,183.11729388000094,54417.889289520004 2024-07-09,08:02:27.000,191,11056146,-795,0,1720512146,12642.551955800001,183.10319562000223,54417.90326376001 2024-07-09,08:02:28.000,191,11056185,-795,0,1720512147,12642.572164730002,183.14549039999838,54417.8473668 2024-07-09,08:02:29.000,191,11056150,-795,0,1720512148,12642.653000450002,183.13139213999966,54417.93819936 2024-07-09,08:02:30.000,191,11056122,-795,0,1720512149,12642.686681999992,183.1736869200031,54417.87531528 2024-07-09,08:02:31.000,191,11056105,-795,0,1720512150,12642.639527829997,183.15253952999774,54417.89627664 2024-07-09,08:02:32.000,191,11056196,-795,0,1720512151,12642.686681999992,183.15253952999774,54417.83339256001 2024-07-09,08:02:33.000,191,11056146,-795,0,1720512152,12642.720363549997,183.13844126999902,54417.96614784 2024-07-09,08:02:34.000,191,11056205,-795,0,1720512153,12642.794462960002,183.1877851800018,54418.00108344001 2024-07-09,08:02:35.000,191,11056138,-795,0,1720512154,12642.821408199998,183.14549039999838,54418.02903192001 2024-07-09,08:02:36.000,191,11056134,-795,0,1720512155,12642.868562369993,183.19483431000117,54418.008070560005 2024-07-09,08:02:37.000,191,11056134,-795,0,1720512156,12642.882034989998,183.15958866000437,54417.9871092 2024-07-09,08:02:38.000,191,11056086,-795,0,1720512157,12642.915716539988,183.15253952999774,54417.98012208001 2024-07-09,08:02:39.000,191,11056161,-795,0,1720512158,12642.922452849998,183.15253952999774,54417.98012208001 2024-07-09,08:02:40.000,191,11056155,-795,0,1720512159,12642.969607019993,183.1736869200031,54418.00108344001 2024-07-09,08:02:41.000,191,11056116,-795,0,1720512160,12642.922452849998,183.14549039999838,54417.96614784 2024-07-09,08:02:42.000,191,11056128,-795,0,1720512161,12643.010024879994,183.11024475000158,54417.98012208001 2024-07-09,08:02:43.000,191,11056133,-795,0,1720512162,12643.104333219999,183.1243430100003,54418.14781296001 2024-07-09,08:02:44.000,191,11056132,-795,0,1720512163,12643.164960009999,183.15958866000437,54418.224671280004 2024-07-09,08:02:45.000,191,11056161,-795,0,1720512164,12643.171696319994,183.11024475000158,54418.11986448001 2024-07-09,08:02:46.000,191,11056166,-795,0,1720512165,12643.111069529994,183.11729388000094,54418.0220448 2024-07-09,08:02:47.000,191,11056131,-715,0,1720512166,12643.19864155999,183.11729388000094,54417.98012208001 2024-07-09,08:02:48.000,191,11056147,-795,0,1720512167,12643.144751079999,183.0890973600035,54417.95217360001 2024-07-09,08:02:49.000,191,11056134,-795,0,1720512168,12643.232323109994,183.0609008399988,54418.008070560005 2024-07-09,08:02:50.000,191,11056145,-795,0,1720512169,12643.292949899995,183.0749991000048,54418.21069704 2024-07-09,08:02:51.000,191,11056173,-795,0,1720512170,12643.31989513999,183.025655190002,54418.19672280001 2024-07-09,08:02:52.000,191,11056153,-795,0,1720512171,12643.292949899995,183.05385170999944,54418.16877432001 2024-07-09,08:02:53.000,191,11056105,-795,0,1720512172,12643.30642252,183.01155693000328,54418.06396752 2024-07-09,08:02:54.000,191,11056091,-795,0,1720512173,12643.36031299999,182.99745867000456,54418.15480008 2024-07-09,08:02:55.000,191,11056136,-795,0,1720512174,12643.36031299999,182.95516389000113,54418.18973568 2024-07-09,08:02:56.000,191,11056178,-795,0,1720512175,12643.38052192999,182.98336040999857,54418.16877432001 2024-07-09,08:02:57.000,191,11056124,-795,0,1720512176,12643.393994549995,182.9410656300024,54418.06396752 2024-07-09,08:02:58.000,191,11056159,-795,0,1720512177,12643.40746717,182.95516389000113,54418.15480008 2024-07-09,08:02:59.000,191,11056104,-795,0,1720512178,12643.495039199996,182.90581997999834,54418.23864552001 2024-07-09,08:03:00.000,191,11056152,-795,0,1720512179,12643.48830289,182.84942694000347,54418.18274856 2024-07-09,08:03:01.000,191,11056101,-795,0,1720512180,12643.48156657999,182.90581997999834,54418.077941760006 2024-07-09,08:03:02.000,191,11056146,-795,0,1720512181,12643.454621339995,182.82827954999811,54418.091916 2024-07-09,08:03:03.000,191,11056120,-795,0,1720512182,12643.50851182,182.82123041999876,54418.056980400004 2024-07-09,08:03:04.000,191,11056153,-795,0,1720512183,12643.535457059996,182.79303390000132,54418.15480008 2024-07-09,08:03:05.000,191,11056158,-795,0,1720512184,12643.582611229991,182.78598477000196,54418.16877432001 2024-07-09,08:03:06.000,191,11056130,-795,0,1720512185,12643.602820159991,182.73664085999917,54418.2316584 2024-07-09,08:03:07.000,191,11056145,-795,0,1720512186,12643.58934754,182.7295917299998,54418.16877432001 2024-07-09,08:03:08.000,191,11056152,-795,0,1720512187,12643.58934754,182.68729695000366,54418.2316584 2024-07-09,08:03:09.000,191,11056141,-795,0,1720512188,12643.683655879991,182.67319868999766,54418.224671280004 2024-07-09,08:03:10.000,191,11056128,-795,0,1720512189,12643.663446949991,182.64500217000023,54418.245632640006 2024-07-09,08:03:11.000,191,11056197,-795,0,1720512190,12643.656710639996,182.65910042999894,54418.26659400001 2024-07-09,08:03:12.000,191,11056130,-795,0,1720512191,12643.643238019991,182.63795304000087,54418.14082584 2024-07-09,08:03:13.000,191,11056175,-795,0,1720512192,12643.6297654,182.5956582600047,54418.2316584 2024-07-09,08:03:14.000,191,11056149,-795,0,1720512193,12643.744282669992,182.56041261000064,54418.30851672 2024-07-09,08:03:15.000,191,11056148,-795,0,1720512194,12643.724073739992,182.55336348000128,54418.35043944 2024-07-09,08:03:16.000,191,11056141,-795,0,1720512195,12643.717337429996,182.56041261000064,54418.28755536001 2024-07-09,08:03:17.000,191,11056101,-795,0,1720512196,12643.690392190001,182.53926522000256,54418.175761440005 2024-07-09,08:03:18.000,191,11056082,-795,0,1720512197,12643.737546359996,182.5322160900032,54418.245632640006 2024-07-09,08:03:19.000,191,11056070,-795,0,1720512198,12643.730810050001,182.53926522000256,54418.21768416001 2024-07-09,08:03:20.000,191,11056177,-795,0,1720512199,12643.757755289997,182.51106869999785,54418.3015296 2024-07-09,08:03:21.000,191,11056136,-795,0,1720512200,12643.771227910001,182.4687739200017,54418.20370992 2024-07-09,08:03:22.000,191,11056141,-795,0,1720512201,12643.697128499996,182.4687739200017,54418.21768416001 2024-07-09,08:03:23.000,191,11056122,-795,0,1720512202,12643.757755289997,182.44762653000362,54418.294542480005 2024-07-09,08:03:24.000,191,11056158,-795,0,1720512203,12643.811645770002,182.41238087999955,54418.38537504001 2024-07-09,08:03:25.000,191,11056129,-795,0,1720512204,12643.744282669992,182.3841843600021,54418.25261976 2024-07-09,08:03:26.000,191,11056159,-795,0,1720512205,12643.744282669992,182.37713523000275,54418.18274856 2024-07-09,08:03:27.000,191,11056114,-795,0,1720512206,12643.751018980001,182.35598784000467,54418.21069704 2024-07-09,08:03:28.000,191,11056123,-795,0,1720512207,12643.737546359996,182.2854965400038,54418.175761440005 2024-07-09,08:03:29.000,191,11056130,-795,0,1720512208,12643.757755289997,182.26434914999845,54418.25261976 2024-07-09,08:03:30.000,191,11056173,-795,0,1720512209,12643.798173149997,182.2573000199991,54418.294542480005 2024-07-09,08:03:31.000,191,11056156,-795,0,1720512210,12643.784700529992,182.22910350000166,54418.20370992 2024-07-09,08:03:32.000,191,11056123,-795,0,1720512211,12643.724073739992,182.20795611000358,54418.21768416001 2024-07-09,08:03:33.000,191,11056108,-795,0,1720512212,12643.771227910001,182.16566133000015,54418.25960688 2024-07-09,08:03:34.000,191,11056114,-795,0,1720512213,12643.784700529992,182.11631742000463,54418.19672280001 2024-07-09,08:03:35.000,191,11056134,-795,0,1720512214,12643.771227910001,182.11631742000463,54418.18973568 2024-07-09,08:03:36.000,191,11056123,-795,0,1720512215,12643.730810050001,182.08812089999992,54418.13383872 2024-07-09,08:03:37.000,191,11056139,-795,0,1720512216,12643.710601120001,182.06697351000184,54418.04300616 2024-07-09,08:03:38.000,191,11056121,-795,0,1720512217,12643.764491599992,182.04582612000377,54418.19672280001 2024-07-09,08:03:39.000,191,11056149,-795,0,1720512218,12643.784700529992,182.04582612000377,54418.15480008 2024-07-09,08:03:40.000,191,11056141,-795,0,1720512219,12643.791436840002,181.99648221000098,54418.21768416001 2024-07-09,08:03:41.000,191,11056110,-795,0,1720512220,12643.697128499996,182.0105804699997,54418.0220448 2024-07-09,08:03:42.000,191,11056117,-795,0,1720512221,12643.744282669992,181.95418743000482,54418.13383872 2024-07-09,08:03:43.000,191,11056164,-795,0,1720512222,12643.683655879991,181.95418743000482,54418.00108344001 2024-07-09,08:03:44.000,191,11056078,-795,0,1720512223,12643.697128499996,181.9259909100001,54417.959160720005 2024-07-09,08:03:45.000,191,11056156,-795,0,1720512224,12643.757755289997,181.89779439000267,54418.091916 2024-07-09,08:03:46.000,191,11056138,-795,0,1720512225,12643.744282669992,181.90484352000203,54418.13383872 2024-07-09,08:03:47.000,191,11056167,-795,0,1720512226,12643.751018980001,181.86959786999796,54418.06396752 2024-07-09,08:03:48.000,191,11056157,-795,0,1720512227,12643.697128499996,181.84845047999988,54418.02903192001 2024-07-09,08:03:49.000,191,11056128,-795,0,1720512228,12643.717337429996,181.80615570000373,54418.04999328001 2024-07-09,08:03:50.000,191,11056141,-795,0,1720512229,12643.724073739992,181.8273030900018,54418.04999328001 2024-07-09,08:03:51.000,191,11056138,-795,0,1720512230,12643.710601120001,181.82025396000245,54418.07095464001 2024-07-09,08:03:52.000,191,11056117,-795,0,1720512231,12643.670183260001,181.80615570000373,54417.959160720005 2024-07-09,08:03:53.000,191,11056161,-795,0,1720512232,12643.60955647,181.7638609200003,54417.95217360001 2024-07-09,08:03:54.000,191,11056136,-795,0,1720512233,12643.643238019991,181.80615570000373,54418.07095464001 2024-07-09,08:03:55.000,191,11056172,-795,0,1720512234,12643.663446949991,181.75681179000094,54418.0220448 2024-07-09,08:03:56.000,191,11056135,-795,0,1720512235,12643.683655879991,181.71451701000478,54418.04999328001 2024-07-09,08:03:57.000,191,11056131,-795,0,1720512236,12643.643238019991,181.72156614000414,54417.889289520004 2024-07-09,08:03:58.000,191,11056070,-795,0,1720512237,12643.6297654,181.68632049000007,54418.01505768 2024-07-09,08:03:59.000,191,11056100,-795,0,1720512238,12643.656710639996,181.665173100002,54418.01505768 2024-07-09,08:04:00.000,191,11056135,-795,0,1720512239,12643.663446949991,181.665173100002,54418.02903192001 2024-07-09,08:04:01.000,191,11056151,-795,0,1720512240,12643.6297654,181.63697658000456,54417.89627664 2024-07-09,08:04:02.000,191,11056116,-795,0,1720512241,12643.582611229991,181.62992744999792,54417.840379680005 2024-07-09,08:04:03.000,191,11056136,-795,0,1720512242,12643.670183260001,181.58763267000177,54418.02903192001 2024-07-09,08:04:04.000,191,11056170,-795,0,1720512243,12643.636501709996,181.5805835400024,54418.02903192001 2024-07-09,08:04:05.000,191,11056115,-795,0,1720512244,12643.596083849996,181.52419050000026,54417.9871092 2024-07-09,08:04:06.000,191,11056115,-795,0,1720512245,12643.52872075,181.53828875999898,54417.89627664 2024-07-09,08:04:07.000,191,11056168,-795,0,1720512246,12643.52198443999,181.53123962999962,54417.87531528 2024-07-09,08:04:08.000,191,11056127,-795,0,1720512247,12643.54219336999,181.52419050000026,54417.87531528 2024-07-09,08:04:09.000,191,11056159,-795,0,1720512248,12643.52872075,181.51009224000154,54417.889289520004 2024-07-09,08:04:10.000,191,11056122,-795,0,1720512249,12643.555665989996,181.47484659000474,54417.9871092 2024-07-09,08:04:11.000,191,11056126,-795,0,1720512250,12643.52872075,181.49599398000282,54417.93121224001 2024-07-09,08:04:12.000,191,11056179,-795,0,1720512251,12643.50177550999,181.47484659000474,54417.8473668 2024-07-09,08:04:13.000,191,11056116,-795,0,1720512252,12643.50177550999,181.4536991999994,54417.917238 2024-07-09,08:04:14.000,191,11056135,-795,0,1720512253,12643.48830289,181.5171413700009,54417.87531528 2024-07-09,08:04:15.000,191,11056191,-795,0,1720512254,12643.46809396,181.4325518100013,54417.88230240001 2024-07-09,08:04:16.000,191,11056130,-795,0,1720512255,12643.4276761,181.46074832999875,54417.78448272001 2024-07-09,08:04:17.000,191,11056131,-795,0,1720512256,12643.434412409995,181.43960094000067,54417.74954712 2024-07-09,08:04:18.000,191,11056112,-795,0,1720512257,12643.38052192999,181.43960094000067,54417.74954712 2024-07-09,08:04:19.000,191,11056131,-795,0,1720512258,12643.454621339995,181.42550268000196,54417.8473668 2024-07-09,08:04:20.000,191,11056092,-795,0,1720512259,12643.40746717,181.41140442000324,54417.8473668 2024-07-09,08:04:21.000,191,11056130,-795,0,1720512260,12643.373785619995,181.40435529000388,54417.854353919996 2024-07-09,08:04:22.000,191,11056112,-795,0,1720512261,12643.313158829995,181.3550113800011,54417.65172744 2024-07-09,08:04:23.000,191,11056110,-795,0,1720512262,12643.272740969995,181.4184535500026,54417.672688800005 2024-07-09,08:04:24.000,191,11056117,-795,0,1720512263,12643.252532039995,181.3691096399998,54417.60980472 2024-07-09,08:04:25.000,191,11056143,-795,0,1720512264,12643.272740969995,181.3550113800011,54417.75653424 2024-07-09,08:04:26.000,191,11056105,-795,0,1720512265,12643.212114179994,181.34796225000173,54417.47006232 2024-07-09,08:04:27.000,191,11056146,-795,0,1720512266,12643.252532039995,181.3056674699983,54417.686663039996 2024-07-09,08:04:28.000,191,11056122,-795,0,1720512267,12643.191905249994,181.3197657300043,54417.70063728 2024-07-09,08:04:29.000,191,11056088,-795,0,1720512268,12643.151487389994,181.34796225000173,54417.6377532 2024-07-09,08:04:30.000,191,11056136,-795,0,1720512269,12643.164960009999,181.36206051000045,54417.623778960005 2024-07-09,08:04:31.000,191,11056102,-795,0,1720512270,12643.15822369999,181.34091312000237,54417.672688800005 2024-07-09,08:04:32.000,191,11056164,-795,0,1720512271,12643.151487389994,181.31271659999766,54417.63076608 2024-07-09,08:04:33.000,191,11056111,-795,0,1720512272,12643.111069529994,181.3197657300043,54417.58185624 2024-07-09,08:04:34.000,191,11056114,-795,0,1720512273,12643.036970119989,181.32681486000365,54417.52595928001 2024-07-09,08:04:35.000,191,11056131,-795,0,1720512274,12643.043706429999,181.29861833999894,54417.44211384 2024-07-09,08:04:36.000,191,11056135,-795,0,1720512275,12643.084124289999,181.3197657300043,54417.58185624 2024-07-09,08:04:37.000,191,11056095,-795,0,1720512276,12643.010024879994,181.3056674699983,54417.518972159996 2024-07-09,08:04:38.000,191,11056065,-795,0,1720512277,12643.036970119989,181.29156920999958,54417.48403656 2024-07-09,08:04:39.000,191,11056144,-795,0,1720512278,12642.976343329989,181.3056674699983,54417.49102368 2024-07-09,08:04:40.000,191,11056114,-795,0,1720512279,12642.983079639998,181.3056674699983,54417.47006232 2024-07-09,08:04:41.000,191,11056155,-795,0,1720512280,12642.915716539988,181.28452008000022,54417.337307040005 2024-07-09,08:04:42.000,191,11056155,-795,0,1720512281,12642.915716539988,181.28452008000022,54417.393204 2024-07-09,08:04:43.000,191,11056135,-795,0,1720512282,12642.949398089993,181.29861833999894,54417.47006232 2024-07-09,08:04:44.000,191,11056156,-795,0,1720512283,12642.915716539988,181.29861833999894,54417.48403656 2024-07-09,08:04:45.000,191,11056067,-795,0,1720512284,12642.875298679988,181.29156920999958,54417.48403656 2024-07-09,08:04:46.000,191,11056141,-795,0,1720512285,12642.814671890003,181.29156920999958,54417.393204 2024-07-09,08:04:47.000,191,11056176,-795,0,1720512286,12642.828144509993,181.3056674699983,54417.393204 2024-07-09,08:04:48.000,191,11056164,-795,0,1720512287,12642.828144509993,181.29861833999894,54417.386216880004 2024-07-09,08:04:49.000,191,11056112,-795,0,1720512288,12642.760781409997,181.29861833999894,54417.393204 2024-07-09,08:04:50.000,191,11056152,-795,0,1720512289,12642.720363549997,181.29156920999958,54417.28141008001 2024-07-09,08:04:51.000,191,11056150,-795,0,1720512290,12642.814671890003,181.32681486000365,54417.42115248 2024-07-09,08:04:52.000,191,11056170,-795,0,1720512291,12642.794462960002,181.31271659999766,54417.44910096001 2024-07-09,08:04:53.000,191,11056090,-795,0,1720512292,12642.754045100002,181.34796225000173,54417.37224264 2024-07-09,08:04:54.000,191,11056114,-795,0,1720512293,12642.626055209992,181.333863990003,54417.2534616 2024-07-09,08:04:55.000,191,11056061,-795,0,1720512294,12642.612582590002,181.34091312000237,54417.28141008001 2024-07-09,08:04:56.000,191,11056125,-795,0,1720512295,12642.626055209992,181.3550113800011,54417.30237144 2024-07-09,08:04:57.000,191,11056103,-795,0,1720512296,12642.531746870001,181.3691096399998,54417.19756464 2024-07-09,08:04:58.000,191,11056122,-795,0,1720512297,12642.545219489992,181.34091312000237,54417.19057752001 2024-07-09,08:04:59.000,191,11056140,-795,0,1720512298,12642.551955800001,181.31271659999766,54417.3233328 2024-07-09,08:05:00.000,191,11056146,-795,0,1720512299,12642.551955800001,181.333863990003,54417.337307040005 2024-07-09,08:05:01.000,191,11056058,-795,0,1720512300,12642.444174839991,181.34091312000237,54417.11371920001 2024-07-09,08:05:02.000,191,11056131,-795,0,1720512301,12642.423965909991,181.34796225000173,54417.0787836 2024-07-09,08:05:03.000,191,11056095,-795,0,1720512302,12642.423965909991,181.36206051000045,54417.15564192 2024-07-09,08:05:04.000,191,11056126,-795,0,1720512303,12642.417229599996,181.37615876999917,54417.23250024001 2024-07-09,08:05:05.000,191,11056142,-795,0,1720512304,12642.383548049991,181.38320789999852,54417.20455176 2024-07-09,08:05:06.000,191,11056126,-795,0,1720512305,12642.397020669996,181.37615876999917,54417.24647448 2024-07-09,08:05:07.000,191,11056122,-795,0,1720512306,12642.376811739996,181.40435529000388,54417.2534616 2024-07-09,08:05:08.000,191,11056165,-795,0,1720512307,12642.32965757,181.3691096399998,54417.20455176 2024-07-09,08:05:09.000,191,11056096,-795,0,1720512308,12642.336393879996,181.38320789999852,54417.19756464 2024-07-09,08:05:10.000,191,11056164,-795,0,1720512309,12642.30271232999,181.39730616000452,54417.1486548 2024-07-09,08:05:11.000,191,11056121,-795,0,1720512310,12642.24208553999,181.38320789999852,54417.15564192 2024-07-09,08:05:12.000,191,11056122,-795,0,1720512311,12642.20166767999,181.38320789999852,54417.050835120004 2024-07-09,08:05:13.000,191,11056165,-795,0,1720512312,12642.194931369995,181.40435529000388,54417.04384800001 2024-07-09,08:05:14.000,191,11056129,-795,0,1720512313,12642.22861292,181.4184535500026,54417.17660328 2024-07-09,08:05:15.000,191,11056119,-795,0,1720512314,12642.20840399,181.43960094000067,54417.23250024001 2024-07-09,08:05:16.000,191,11056116,-795,0,1720512315,12642.16798613,181.42550268000196,54417.1486548 2024-07-09,08:05:17.000,191,11056059,-795,0,1720512316,12642.12083195999,181.4325518100013,54417.08577072 2024-07-09,08:05:18.000,191,11056122,-795,0,1720512317,12642.1477772,181.41140442000324,54417.071796480006 2024-07-09,08:05:19.000,191,11056128,-795,0,1720512318,12642.10062302999,181.4325518100013,54417.12769344 2024-07-09,08:05:20.000,191,11056136,-795,0,1720512319,12642.073677789995,181.42550268000196,54417.0787836 2024-07-09,08:05:21.000,191,11056142,-795,0,1720512320,12641.972633139994,181.4325518100013,54416.96698968 2024-07-09,08:05:22.000,191,11056126,-795,0,1720512321,12642.013050999994,181.44665007000003,54417.05782224 2024-07-09,08:05:23.000,191,11056133,-795,0,1720512322,12642.01978730999,181.46074832999875,54417.06480936001 2024-07-09,08:05:24.000,191,11056126,-795,0,1720512323,12642.033259929995,181.41140442000324,54417.0787836 2024-07-09,08:05:25.000,191,11056107,-795,0,1720512324,12642.02652362,181.43960094000067,54417.10673208 2024-07-09,08:05:26.000,191,11056125,-795,0,1720512325,12641.93895158999,181.44665007000003,54416.98795104 2024-07-09,08:05:27.000,191,11056138,-795,0,1720512326,12641.885061109999,181.4325518100013,54416.953015440005 2024-07-09,08:05:28.000,191,11056149,-795,0,1720512327,12641.91874265999,181.43960094000067,54416.98096392 2024-07-09,08:05:29.000,191,11056139,-795,0,1720512328,12641.925478969999,181.42550268000196,54417.16262904001 2024-07-09,08:05:30.000,191,11056128,-795,0,1720512329,12641.905270039999,181.40435529000388,54417.10673208 2024-07-09,08:05:31.000,191,11056087,-795,0,1720512330,12641.851379559994,181.38320789999852,54417.02987376 2024-07-09,08:05:32.000,191,11056169,-795,0,1720512331,12641.831170629994,181.4184535500026,54416.91807984 2024-07-09,08:05:33.000,191,11056097,-795,0,1720512332,12641.817698009989,181.42550268000196,54417.02288664001 2024-07-09,08:05:34.000,191,11056108,-795,0,1720512333,12641.790752769994,181.4184535500026,54416.96000256 2024-07-09,08:05:35.000,191,11056160,-795,0,1720512334,12641.743598599998,181.4536991999994,54416.98795104 2024-07-09,08:05:36.000,191,11056124,-795,0,1720512335,12641.696444429988,181.4325518100013,54416.82026016 2024-07-09,08:05:37.000,191,11056154,-795,0,1720512336,12641.669499189993,181.40435529000388,54416.86218288 2024-07-09,08:05:38.000,191,11056151,-795,0,1720512337,12641.676235499988,181.39730616000452,54416.80628592001 2024-07-09,08:05:39.000,191,11056154,-795,0,1720512338,12641.757071219989,181.41140442000324,54416.9390412 2024-07-09,08:05:40.000,191,11056122,-795,0,1720512339,12641.649290259993,181.41140442000324,54416.848208639996 2024-07-09,08:05:41.000,191,11056083,-795,0,1720512340,12641.595399780002,181.38320789999852,54416.85519576001 2024-07-09,08:05:42.000,191,11056132,-795,0,1720512341,12641.608872399993,181.39730616000452,54416.848208639996 2024-07-09,08:05:43.000,191,11056143,-795,0,1720512342,12641.602136089998,181.37615876999917,54416.82724728001 2024-07-09,08:05:44.000,191,11056177,-795,0,1720512343,12641.554981920002,181.39025702999788,54416.77135032 2024-07-09,08:05:45.000,191,11056162,-795,0,1720512344,12641.554981920002,181.39025702999788,54416.86917 2024-07-09,08:05:46.000,191,11056115,-795,0,1720512345,12641.548245609993,181.39025702999788,54416.785324560005 2024-07-09,08:05:47.000,191,11056154,-795,0,1720512346,12641.521300369997,181.38320789999852,54416.87615712001 2024-07-09,08:05:48.000,191,11056095,-795,0,1720512347,12641.487618819992,181.40435529000388,54416.7992988 2024-07-09,08:05:49.000,191,11056117,-795,0,1720512348,12641.447200959992,181.38320789999852,54416.7992988 2024-07-09,08:05:50.000,191,11056154,-795,0,1720512349,12641.433728340002,181.3691096399998,54416.785324560005 2024-07-09,08:05:51.000,191,11056074,-795,0,1720512350,12641.406783099992,181.3550113800011,54416.848208639996 2024-07-09,08:05:52.000,191,11056134,-795,0,1720512351,12641.366365239992,181.3550113800011,54416.834234400005 2024-07-09,08:05:53.000,191,11056102,-795,0,1720512352,12641.285529519992,181.40435529000388,54416.75737608001 2024-07-09,08:05:54.000,191,11056114,-795,0,1720512353,12641.332683690001,181.40435529000388,54416.74340184 2024-07-09,08:05:55.000,191,11056136,-795,0,1720512354,12641.346156309992,181.38320789999852,54416.91109272 2024-07-09,08:05:56.000,191,11056109,-795,0,1720512355,12641.312474760001,181.40435529000388,54416.86917 2024-07-09,08:05:57.000,191,11056128,-795,0,1720512356,12641.238375349996,181.38320789999852,54416.77833744001 2024-07-09,08:05:58.000,191,11056135,-795,0,1720512357,12641.224902729991,181.42550268000196,54416.883144240004 2024-07-09,08:05:59.000,191,11056130,-795,0,1720512358,12641.251847970001,181.41140442000324,54416.89711848001 2024-07-09,08:06:00.000,191,11056132,-795,0,1720512359,12641.238375349996,181.44665007000003,54416.82026016 2024-07-09,08:06:01.000,191,11056140,-795,0,1720512360,12641.137330699996,181.41140442000324,54416.715453360004 2024-07-09,08:06:02.000,191,11056123,-795,0,1720512361,12641.164275939991,181.44665007000003,54416.74340184 2024-07-09,08:06:03.000,191,11056131,-795,0,1720512362,12641.197957489996,181.39730616000452,54416.85519576001 2024-07-09,08:06:04.000,191,11056181,-795,0,1720512363,12641.197957489996,181.44665007000003,54416.84122152 2024-07-09,08:06:05.000,191,11056078,-795,0,1720512364,12641.17101225,181.4325518100013,54416.80628592001 2024-07-09,08:06:06.000,191,11056138,-795,0,1720512365,12641.11038546,181.4536991999994,54416.70846624001 2024-07-09,08:06:07.000,191,11056155,-795,0,1720512366,12641.08344021999,181.46074832999875,54416.694492 2024-07-09,08:06:08.000,191,11056159,-795,0,1720512367,12641.056494979995,181.46074832999875,54416.68750488001 2024-07-09,08:06:09.000,191,11056156,-795,0,1720512368,12641.0699676,181.4325518100013,54416.680517759996 2024-07-09,08:06:10.000,191,11056108,-795,0,1720512369,12641.11038546,181.4677974599981,54416.834234400005 2024-07-09,08:06:11.000,191,11056162,-795,0,1720512370,12641.096912839996,181.4677974599981,54416.82724728001 2024-07-09,08:06:12.000,191,11056152,-795,0,1720512371,12641.04302235999,181.47484659000474,54416.72244048 2024-07-09,08:06:13.000,191,11056090,-795,0,1720512372,12641.02281342999,181.48894485000346,54416.60365944 2024-07-09,08:06:14.000,191,11056120,-795,0,1720512373,12641.056494979995,181.51009224000154,54416.617633680005 2024-07-09,08:06:15.000,191,11056124,-795,0,1720512374,12641.00934081,181.50304311000218,54416.65955640001 2024-07-09,08:06:16.000,191,11056130,-795,0,1720512375,12640.94197770999,181.53123962999962,54416.52680112 2024-07-09,08:06:17.000,191,11056117,-795,0,1720512376,12640.92176877999,181.49599398000282,54416.56173672001 2024-07-09,08:06:18.000,191,11056173,-795,0,1720512377,12640.94871402,181.53123962999962,54416.52680112 2024-07-09,08:06:19.000,191,11056173,-795,0,1720512378,12640.98913188,181.53123962999962,54416.715453360004 2024-07-09,08:06:20.000,191,11056140,-795,0,1720512379,12640.995868189995,181.5664852800037,54416.67353064 2024-07-09,08:06:21.000,191,11056142,-795,0,1720512380,12640.96892295,181.5523870199977,54416.64558216 2024-07-09,08:06:22.000,191,11056093,-795,0,1720512381,12640.915032469995,181.57353441000305,54416.53378824 2024-07-09,08:06:23.000,191,11056107,-795,0,1720512382,12640.915032469995,181.53828875999898,54416.6246208 2024-07-09,08:06:24.000,191,11056093,-795,0,1720512383,12640.935241399995,181.55943615000433,54416.60365944 2024-07-09,08:06:25.000,191,11056154,-795,0,1720512384,12640.88808723,181.5171413700009,54416.64558216 2024-07-09,08:06:26.000,191,11056099,-795,0,1720512385,12640.88135091999,181.5523870199977,54416.63160792 2024-07-09,08:06:27.000,191,11056090,-795,0,1720512386,12640.92176877999,181.49599398000282,54416.64558216 2024-07-09,08:06:28.000,191,11056152,-795,0,1720512387,12640.78704258,181.54533788999834,54416.42898144 2024-07-09,08:06:29.000,191,11056079,-795,0,1720512388,12640.854405679995,181.54533788999834,54416.512826879996 2024-07-09,08:06:30.000,191,11056106,-795,0,1720512389,12640.874614609995,181.5523870199977,54416.498852640005 2024-07-09,08:06:31.000,191,11056155,-795,0,1720512390,12640.88135091999,181.49599398000282,54416.63160792 2024-07-09,08:06:32.000,191,11056116,-795,0,1720512391,12640.86114198999,181.51009224000154,54416.58968520001 2024-07-09,08:06:33.000,191,11056156,-795,0,1720512392,12640.80051519999,181.48894485000346,54416.47789128 2024-07-09,08:06:34.000,191,11056095,-795,0,1720512393,12640.78704258,181.5171413700009,54416.512826879996 2024-07-09,08:06:35.000,191,11056126,-795,0,1720512394,12640.854405679995,181.48894485000346,54416.617633680005 2024-07-09,08:06:36.000,191,11056123,-795,0,1720512395,12640.80725151,181.51009224000154,54416.61064656001 2024-07-09,08:06:37.000,191,11056111,-795,0,1720512396,12640.82072412999,181.48894485000346,54416.58269808 2024-07-09,08:06:38.000,191,11056130,-795,0,1720512397,12640.80725151,181.49599398000282,54416.58968520001 2024-07-09,08:06:39.000,191,11056106,-795,0,1720512398,12640.80051519999,181.53123962999962,54416.63160792 2024-07-09,08:06:40.000,191,11056140,-795,0,1720512399,12640.76683365,181.5171413700009,54416.617633680005 2024-07-09,08:06:41.000,191,11056131,-795,0,1720512400,12640.71967947999,181.50304311000218,54416.52680112 2024-07-09,08:06:42.000,191,11056168,-795,0,1720512401,12640.78030626999,181.53828875999898,54416.547762480004 2024-07-09,08:06:43.000,191,11056176,-795,0,1720512402,12640.793778889994,181.5171413700009,54416.680517759996 2024-07-09,08:06:44.000,191,11056128,-795,0,1720512403,12640.793778889994,181.54533788999834,54416.61064656001 2024-07-09,08:06:45.000,191,11056129,-795,0,1720512404,12640.746624719999,181.5805835400024,54416.6246208 2024-07-09,08:06:46.000,191,11056162,-795,0,1720512405,12640.692734239994,181.60173093000049,54416.52680112 2024-07-09,08:06:47.000,191,11056152,-795,0,1720512406,12640.67926161999,181.54533788999834,54416.5547496 2024-07-09,08:06:48.000,191,11056149,-795,0,1720512407,12640.652316379994,181.55943615000433,54416.49186552001 2024-07-09,08:06:49.000,191,11056114,-795,0,1720512408,12640.685997929999,181.5523870199977,54416.53378824 2024-07-09,08:06:50.000,191,11056116,-795,0,1720512409,12640.712943169994,181.5664852800037,54416.63859504001 2024-07-09,08:06:51.000,191,11056128,-795,0,1720512410,12640.71967947999,181.55943615000433,54416.6246208 2024-07-09,08:06:52.000,191,11056117,-795,0,1720512411,12640.706206859999,181.57353441000305,54416.56173672001 2024-07-09,08:06:53.000,191,11056105,-795,0,1720512412,12640.632107449994,181.57353441000305,54416.4848784 2024-07-09,08:06:54.000,191,11056127,-795,0,1720512413,12640.672525309994,181.5664852800037,54416.5547496 2024-07-09,08:06:55.000,191,11056160,-795,0,1720512414,12640.659052689989,181.55943615000433,54416.568723840006 2024-07-09,08:06:56.000,191,11056105,-795,0,1720512415,12640.685997929999,181.58763267000177,54416.4848784 2024-07-09,08:06:57.000,191,11056161,-795,0,1720512416,12640.618634829989,181.60878005999984,54416.42199432001 2024-07-09,08:06:58.000,191,11056133,-795,0,1720512417,12640.598425899989,181.5805835400024,54416.44295568001 2024-07-09,08:06:59.000,191,11056146,-795,0,1720512418,12640.672525309994,181.53828875999898,54416.56173672001 2024-07-09,08:07:00.000,191,11056118,-795,0,1720512419,12640.638843759989,181.57353441000305,54416.59667232 2024-07-09,08:07:01.000,191,11056144,-795,0,1720512420,12640.652316379994,181.5805835400024,54416.52680112 2024-07-09,08:07:02.000,191,11056152,-795,0,1720512421,12640.578216969989,181.57353441000305,54416.47789128 2024-07-09,08:07:03.000,191,11056175,-795,0,1720512422,12640.571480659994,181.5664852800037,54416.50583976 2024-07-09,08:07:04.000,191,11056138,-795,0,1720512423,12640.578216969989,181.59468180000113,54416.53378824 2024-07-09,08:07:05.000,191,11056147,-795,0,1720512424,12640.544535419998,181.5523870199977,54416.52680112 2024-07-09,08:07:06.000,191,11056104,-795,0,1720512425,12640.510853869993,181.62992744999792,54416.49186552001 2024-07-09,08:07:07.000,191,11056109,-795,0,1720512426,12640.497381249988,181.62287831999856,54416.38705872 2024-07-09,08:07:08.000,191,11056136,-795,0,1720512427,12640.456963389988,181.665173100002,54416.46391704 2024-07-09,08:07:09.000,191,11056156,-795,0,1720512428,12640.517590179988,181.665173100002,54416.58968520001 2024-07-09,08:07:10.000,191,11056104,-795,0,1720512429,12640.409809219993,181.67222223000135,54416.449942800005 2024-07-09,08:07:11.000,191,11056135,-795,0,1720512430,12640.470436009993,181.67222223000135,54416.568723840006 2024-07-09,08:07:12.000,191,11056132,-795,0,1720512431,12640.416545530003,181.72156614000414,54416.512826879996 2024-07-09,08:07:13.000,191,11056141,-795,0,1720512432,12640.450227079993,181.69336961999943,54416.53378824 2024-07-09,08:07:14.000,191,11056134,-795,0,1720512433,12640.463699699998,181.7004187499988,54416.58968520001 2024-07-09,08:07:15.000,191,11056156,-795,0,1720512434,12640.497381249988,181.68632049000007,54416.6246208 2024-07-09,08:07:16.000,191,11056151,-795,0,1720512435,12640.483908629998,181.665173100002,54416.715453360004 2024-07-09,08:07:17.000,191,11056163,-795,0,1720512436,12640.483908629998,181.6792713600007,54416.70147912 2024-07-09,08:07:18.000,191,11056146,-795,0,1720512437,12640.376127670002,181.74271353000222,54416.58968520001 2024-07-09,08:07:19.000,191,11056131,-795,0,1720512438,12640.382863979998,181.74976266000158,54416.512826879996 2024-07-09,08:07:20.000,191,11056158,-795,0,1720512439,12640.376127670002,181.74976266000158,54416.54077536001 2024-07-09,08:07:21.000,191,11056107,-635,0,1720512440,12640.396336600003,181.75681179000094,54416.65256928 2024-07-09,08:07:22.000,191,11056153,-795,0,1720512441,12640.409809219993,181.74976266000158,54416.680517759996 2024-07-09,08:07:23.000,191,11056153,-795,0,1720512442,12640.396336600003,181.75681179000094,54416.6246208 2024-07-09,08:07:24.000,191,11056152,-795,0,1720512443,12640.389600289993,181.75681179000094,54416.59667232 2024-07-09,08:07:25.000,191,11056099,-795,0,1720512444,12640.416545530003,181.71451701000478,54416.65256928 2024-07-09,08:07:26.000,191,11056116,-795,0,1720512445,12640.382863979998,181.73566440000286,54416.568723840006 2024-07-09,08:07:27.000,191,11056147,-795,0,1720512446,12640.362655049998,181.7286152700035,54416.547762480004 2024-07-09,08:07:28.000,191,11056130,-795,0,1720512447,12640.362655049998,181.77091004999966,54416.547762480004 2024-07-09,08:07:29.000,191,11056116,-675,0,1720512448,12640.275083020002,181.77795917999902,54416.47090416001 2024-07-09,08:07:30.000,191,11056129,-795,0,1720512449,12640.369391359993,181.82025396000245,54416.680517759996 2024-07-09,08:07:31.000,191,11056156,-795,0,1720512450,12640.409809219993,181.80615570000373,54416.64558216 2024-07-09,08:07:32.000,191,11056124,-795,0,1720512451,12640.376127670002,181.82025396000245,54416.694492 2024-07-09,08:07:33.000,191,11056063,-795,0,1720512452,12640.382863979998,181.78500830999837,54416.547762480004 2024-07-09,08:07:34.000,191,11056127,-795,0,1720512453,12640.376127670002,181.77795917999902,54416.58968520001 2024-07-09,08:07:35.000,191,11056124,-795,0,1720512454,12640.382863979998,181.79910657000437,54416.680517759996 2024-07-09,08:07:36.000,191,11056121,-795,0,1720512455,12640.355918740002,181.80615570000373,54416.4848784 2024-07-09,08:07:37.000,191,11056111,-715,0,1720512456,12640.362655049998,181.83435222000116,54416.547762480004 2024-07-09,08:07:38.000,191,11056122,-795,0,1720512457,12640.396336600003,181.84140135000052,54416.65955640001 2024-07-09,08:07:39.000,191,11056115,-795,0,1720512458,12640.403072909998,181.80615570000373,54416.70846624001 2024-07-09,08:07:40.000,191,11056138,-795,0,1720512459,12640.355918740002,181.8625487399986,54416.666543520005 2024-07-09,08:07:41.000,191,11056120,-795,0,1720512460,12640.261610399997,181.8625487399986,54416.38705872 2024-07-09,08:07:42.000,191,11056115,-795,0,1720512461,12640.349182429993,181.88369613000395,54416.568723840006 2024-07-09,08:07:43.000,191,11056141,-795,0,1720512462,12640.355918740002,181.8766470000046,54416.617633680005 2024-07-09,08:07:44.000,191,11056124,-795,0,1720512463,12640.322237189997,181.8907452600033,54416.63160792 2024-07-09,08:07:45.000,191,11056116,-795,0,1720512464,12640.302028259997,181.8766470000046,54416.50583976 2024-07-09,08:07:46.000,191,11056163,-795,0,1720512465,12640.349182429993,181.93304003999947,54416.715453360004 2024-07-09,08:07:47.000,191,11056138,-795,0,1720512466,12640.362655049998,181.89779439000267,54416.67353064 2024-07-09,08:07:48.000,191,11056180,-795,0,1720512467,12640.335709810002,181.86959786999796,54416.617633680005 2024-07-09,08:07:49.000,191,11056129,-795,0,1720512468,12640.369391359993,181.90484352000203,54416.74340184 2024-07-09,08:07:50.000,191,11056145,-795,0,1720512469,12640.322237189997,181.9118926500014,54416.63859504001 2024-07-09,08:07:51.000,191,11056121,-795,0,1720512470,12640.362655049998,181.90484352000203,54416.70147912 2024-07-09,08:07:52.000,191,11056191,-795,0,1720512471,12640.248137779992,181.9118926500014,54416.56173672001 2024-07-09,08:07:53.000,191,11056143,-795,0,1720512472,12640.295291950002,181.9259909100001,54416.680517759996 2024-07-09,08:07:54.000,191,11056090,-795,0,1720512473,12640.355918740002,181.9753348200029,54416.82026016 2024-07-09,08:07:55.000,191,11056145,-795,0,1720512474,12640.355918740002,181.96123656000418,54416.82026016 2024-07-09,08:07:56.000,191,11056120,-795,0,1720512475,12640.349182429993,182.00353134000034,54416.82724728001 2024-07-09,08:07:57.000,191,11056112,-795,0,1720512476,12640.362655049998,181.96828569000354,54416.77135032 2024-07-09,08:07:58.000,191,11056116,-795,0,1720512477,12640.288555639992,181.9471382999982,54416.70846624001 2024-07-09,08:07:59.000,191,11056084,-795,0,1720512478,12640.288555639992,181.9753348200029,54416.785324560005 2024-07-09,08:08:00.000,191,11056133,-795,0,1720512479,12640.308764569992,181.9753348200029,54416.7992988 2024-07-09,08:08:01.000,191,11056155,-795,0,1720512480,12640.349182429993,181.96123656000418,54416.84122152 2024-07-09,08:08:02.000,191,11056142,-795,0,1720512481,12640.308764569992,181.98943308000162,54416.77833744001 2024-07-09,08:08:03.000,191,11056125,-795,0,1720512482,12640.342446119997,182.00353134000034,54416.75737608001 2024-07-09,08:08:04.000,191,11056096,-795,0,1720512483,12640.382863979998,181.96828569000354,54416.91807984 2024-07-09,08:08:05.000,191,11056117,-795,0,1720512484,12640.355918740002,181.98943308000162,54416.86218288 2024-07-09,08:08:06.000,191,11056160,-795,0,1720512485,12640.335709810002,181.96123656000418,54416.7992988 2024-07-09,08:08:07.000,191,11056154,-795,0,1720512486,12640.322237189997,181.96123656000418,54416.70846624001 2024-07-09,08:08:08.000,191,11056117,-795,0,1720512487,12640.308764569992,181.94008916999883,54416.736414720006 2024-07-09,08:08:09.000,191,11056138,-795,0,1720512488,12640.315500880002,181.99648221000098,54416.86218288 2024-07-09,08:08:10.000,191,11056126,-795,0,1720512489,12640.349182429993,181.96123656000418,54416.89013136 2024-07-09,08:08:11.000,191,11056130,-795,0,1720512490,12640.315500880002,181.95418743000482,54416.84122152 2024-07-09,08:08:12.000,191,11056127,-795,0,1720512491,12640.328973499993,181.94008916999883,54416.883144240004 2024-07-09,08:08:13.000,191,11056104,-795,0,1720512492,12640.355918740002,181.95418743000482,54416.94602832001 2024-07-09,08:08:14.000,191,11056130,-795,0,1720512493,12640.308764569992,181.96828569000354,54416.904105600006 2024-07-09,08:08:15.000,191,11056090,-795,0,1720512494,12640.254874090002,181.96123656000418,54416.82026016 2024-07-09,08:08:16.000,191,11056136,-795,0,1720512495,12640.248137779992,181.98943308000162,54416.785324560005 2024-07-09,08:08:17.000,191,11056086,-795,0,1720512496,12640.234665160002,181.98943308000162,54416.694492 2024-07-09,08:08:18.000,191,11056160,-795,0,1720512497,12640.241401469997,181.98943308000162,54416.81327304 2024-07-09,08:08:19.000,191,11056103,-715,0,1720512498,12640.328973499993,182.0246787299984,54416.91109272 2024-07-09,08:08:20.000,191,11056126,-795,0,1720512499,12640.308764569992,182.0105804699997,54416.91109272 2024-07-09,08:08:21.000,191,11056120,-795,0,1720512500,12640.315500880002,181.98943308000162,54416.86218288 2024-07-09,08:08:22.000,191,11056110,-795,0,1720512501,12640.214456230002,182.01762959999905,54416.79231168 2024-07-09,08:08:23.000,191,11056098,-795,0,1720512502,12640.261610399997,182.0246787299984,54416.86218288 2024-07-09,08:08:24.000,191,11056093,-795,0,1720512503,12640.227928849992,182.0246787299984,54416.93205408 2024-07-09,08:08:25.000,191,11056141,-795,0,1720512504,12640.207719919992,182.05287525000313,54416.84122152 2024-07-09,08:08:26.000,191,11056139,-795,0,1720512505,12640.207719919992,182.05992438000249,54416.96698968 2024-07-09,08:08:27.000,191,11056140,-795,0,1720512506,12640.153829440002,182.04582612000377,54416.904105600006 2024-07-09,08:08:28.000,191,11056139,-795,0,1720512507,12640.174038370002,182.08107177000056,54416.91807984 2024-07-09,08:08:29.000,191,11056110,-795,0,1720512508,12640.200983609997,182.05287525000313,54416.98795104 2024-07-09,08:08:30.000,191,11056155,-795,0,1720512509,12640.113411580001,182.0740226400012,54416.904105600006 2024-07-09,08:08:31.000,191,11056128,-795,0,1720512510,12640.113411580001,182.08812089999992,54416.82026016 2024-07-09,08:08:32.000,191,11056153,-795,0,1720512511,12640.106675269992,182.109268289998,54416.89013136 2024-07-09,08:08:33.000,191,11056126,-795,0,1720512512,12640.147093129992,182.109268289998,54416.834234400005 2024-07-09,08:08:34.000,191,11056131,-795,0,1720512513,12640.174038370002,182.11631742000463,54417.08577072 2024-07-09,08:08:35.000,191,11056137,-795,0,1720512514,12640.194247300002,182.11631742000463,54417.04384800001 2024-07-09,08:08:36.000,191,11056176,-795,0,1720512515,12640.126884199992,182.1727104599995,54417.11371920001 2024-07-09,08:08:37.000,191,11056162,-795,0,1720512516,12640.147093129992,182.1586122000008,54416.94602832001 2024-07-09,08:08:38.000,191,11056166,-795,0,1720512517,12640.140356819997,182.16566133000015,54417.10673208 2024-07-09,08:08:39.000,191,11056152,-795,0,1720512518,12640.200983609997,182.123366550004,54417.02288664001 2024-07-09,08:08:40.000,191,11056140,-795,0,1720512519,12640.187510989992,182.13041568000335,54417.03686088 2024-07-09,08:08:41.000,191,11056099,-795,0,1720512520,12640.167302059992,182.15156307000143,54417.0089124 2024-07-09,08:08:42.000,191,11056143,-795,0,1720512521,12640.126884199992,182.1374648100027,54416.97397680001 2024-07-09,08:08:43.000,191,11056183,-795,0,1720512522,12640.187510989992,182.16566133000015,54417.06480936001 2024-07-09,08:08:44.000,191,11056189,-795,0,1720512523,12640.174038370002,182.1586122000008,54417.0787836 2024-07-09,08:08:45.000,191,11056128,-795,0,1720512524,12640.187510989992,182.14451394000207,54417.09974496 2024-07-09,08:08:46.000,191,11056184,-795,0,1720512525,12640.099938959997,182.1586122000008,54416.91109272 2024-07-09,08:08:47.000,191,11056111,-795,0,1720512526,12640.147093129992,182.16566133000015,54416.93205408 2024-07-09,08:08:48.000,191,11056162,-795,0,1720512527,12640.126884199992,182.19385785000486,54416.98096392 2024-07-09,08:08:49.000,191,11056121,-795,0,1720512528,12640.120147889997,182.19385785000486,54416.86917 2024-07-09,08:08:50.000,191,11056123,-795,0,1720512529,12640.126884199992,182.20795611000358,54417.08577072 2024-07-09,08:08:51.000,191,11056132,-795,0,1720512530,12640.160565749997,182.19385785000486,54417.120706320005 2024-07-09,08:08:52.000,191,11056136,-795,0,1720512531,12640.126884199992,182.20795611000358,54417.06480936001 2024-07-09,08:08:53.000,191,11056162,-795,0,1720512532,12640.180774679997,182.16566133000015,54417.15564192 2024-07-09,08:08:54.000,191,11056115,-795,0,1720512533,12640.086466339992,182.1727104599995,54417.0089124 2024-07-09,08:08:55.000,191,11056154,-795,0,1720512534,12640.120147889997,182.1586122000008,54417.001925280005 2024-07-09,08:08:56.000,191,11056127,-795,0,1720512535,12640.126884199992,182.17975958999887,54417.050835120004 2024-07-09,08:08:57.000,191,11056145,-795,0,1720512536,12640.160565749997,182.1586122000008,54416.96698968 2024-07-09,08:08:58.000,191,11056124,-795,0,1720512537,12640.126884199992,182.1727104599995,54416.98795104 2024-07-09,08:08:59.000,191,11056142,-795,0,1720512538,12640.167302059992,182.16566133000015,54417.09275784001 2024-07-09,08:09:00.000,191,11056151,-795,0,1720512539,12640.160565749997,182.18680871999823,54417.10673208 2024-07-09,08:09:01.000,191,11056105,-795,0,1720512540,12640.167302059992,182.16566133000015,54417.08577072 2024-07-09,08:09:02.000,191,11056124,-795,0,1720512541,12640.093202650001,182.19385785000486,54417.0089124 2024-07-09,08:09:03.000,191,11056094,-795,0,1720512542,12640.120147889997,182.20090698000422,54417.02288664001 2024-07-09,08:09:04.000,191,11056134,-795,0,1720512543,12640.140356819997,182.20795611000358,54417.0787836 2024-07-09,08:09:05.000,191,11056130,-795,0,1720512544,12640.120147889997,182.23615263000102,54417.02987376 2024-07-09,08:09:06.000,191,11056149,-795,0,1720512545,12640.167302059992,182.24320176000037,54417.12769344 2024-07-09,08:09:07.000,191,11056134,-795,0,1720512546,12640.133620510001,182.25025088999973,54417.08577072 2024-07-09,08:09:08.000,191,11056143,-795,0,1720512547,12640.126884199992,182.2713982799978,54417.120706320005 2024-07-09,08:09:09.000,191,11056065,-795,0,1720512548,12640.167302059992,182.2713982799978,54417.14166768001 2024-07-09,08:09:10.000,191,11056081,-795,0,1720512549,12640.174038370002,182.2854965400038,54417.19057752001 2024-07-09,08:09:11.000,191,11056085,-795,0,1720512550,12640.160565749997,182.29254567000316,54417.14166768001 2024-07-09,08:09:12.000,191,11056155,-795,0,1720512551,12640.113411580001,182.29959480000252,54417.02288664001 2024-07-09,08:09:13.000,191,11056165,-795,0,1720512552,12640.106675269992,182.2573000199991,54417.10673208 2024-07-09,08:09:14.000,191,11056150,-795,0,1720512553,12640.194247300002,182.2573000199991,54417.20455176 2024-07-09,08:09:15.000,191,11056189,-795,0,1720512554,12640.200983609997,182.26434914999845,54417.218526000004 2024-07-09,08:09:16.000,191,11056109,-795,0,1720512555,12640.140356819997,182.29254567000316,54417.12769344 2024-07-09,08:09:17.000,191,11056069,-795,0,1720512556,12640.140356819997,182.23615263000102,54417.071796480006 2024-07-09,08:09:18.000,191,11056158,-795,0,1720512557,12640.180774679997,182.2220543700023,54417.169616160005 2024-07-09,08:09:19.000,191,11056118,-795,0,1720512558,12640.261610399997,182.25025088999973,54417.218526000004 2024-07-09,08:09:20.000,191,11056151,-795,0,1720512559,12640.207719919992,182.25025088999973,54417.19756464 2024-07-09,08:09:21.000,191,11056131,-795,0,1720512560,12640.207719919992,182.24320176000037,54417.120706320005 2024-07-09,08:09:22.000,191,11056122,-795,0,1720512561,12640.221192539997,182.2713982799978,54417.19057752001 2024-07-09,08:09:23.000,191,11056153,-795,0,1720512562,12640.315500880002,182.25025088999973,54417.26044872001 2024-07-09,08:09:24.000,191,11056125,-795,0,1720512563,12640.295291950002,182.25025088999973,54417.26743584 2024-07-09,08:09:25.000,191,11056097,-795,0,1720512564,12640.315500880002,182.20795611000358,54417.2534616 2024-07-09,08:09:26.000,191,11056130,-795,0,1720512565,12640.227928849992,182.24320176000037,54417.218526000004 2024-07-09,08:09:27.000,191,11056113,-795,0,1720512566,12640.207719919992,182.24320176000037,54417.16262904001 2024-07-09,08:09:28.000,191,11056125,-795,0,1720512567,12640.187510989992,182.23615263000102,54417.183590399996 2024-07-09,08:09:29.000,191,11056122,-795,0,1720512568,12640.214456230002,182.25025088999973,54417.218526000004 2024-07-09,08:09:30.000,191,11056144,-795,0,1720512569,12640.261610399997,182.24320176000037,54417.26743584 2024-07-09,08:09:31.000,191,11056153,-795,0,1720512570,12640.200983609997,182.23615263000102,54417.183590399996 2024-07-09,08:09:32.000,191,11056146,-715,0,1720512571,12640.200983609997,182.23615263000102,54417.16262904001 2024-07-09,08:09:33.000,191,11056103,-795,0,1720512572,12640.281819329997,182.2713982799978,54417.351281279996 2024-07-09,08:09:34.000,191,11056151,-795,0,1720512573,12640.261610399997,182.2854965400038,54417.28141008001 2024-07-09,08:09:35.000,191,11056097,-795,0,1720512574,12640.308764569992,182.25025088999973,54417.24647448 2024-07-09,08:09:36.000,191,11056130,-795,0,1720512575,12640.261610399997,182.26434914999845,54417.19756464 2024-07-09,08:09:37.000,191,11056126,-795,0,1720512576,12640.227928849992,182.23615263000102,54417.20455176 2024-07-09,08:09:38.000,191,11056184,-795,0,1720512577,12640.275083020002,182.22910350000166,54417.19057752001 2024-07-09,08:09:39.000,191,11056117,-795,0,1720512578,12640.281819329997,182.24320176000037,54417.15564192 2024-07-09,08:09:40.000,191,11056149,-795,0,1720512579,12640.355918740002,182.24320176000037,54417.37224264 2024-07-09,08:09:41.000,191,11056127,-795,0,1720512580,12640.355918740002,182.2573000199991,54417.26044872001 2024-07-09,08:09:42.000,191,11056121,-795,0,1720512581,12640.355918740002,182.23615263000102,54417.26044872001 2024-07-09,08:09:43.000,191,11056132,-795,0,1720512582,12640.275083020002,182.24320176000037,54417.19057752001 2024-07-09,08:09:44.000,191,11056148,-795,0,1720512583,12640.254874090002,182.22910350000166,54417.02288664001 2024-07-09,08:09:45.000,191,11056129,-795,0,1720512584,12640.254874090002,182.24320176000037,54417.20455176 2024-07-09,08:09:46.000,191,11056103,-795,0,1720512585,12640.403072909998,182.2573000199991,54417.29538432 2024-07-09,08:09:47.000,191,11056154,-795,0,1720512586,12640.335709810002,182.22910350000166,54417.288397200005 2024-07-09,08:09:48.000,191,11056108,-795,0,1720512587,12640.315500880002,182.23615263000102,54417.21153888001 2024-07-09,08:09:49.000,191,11056037,-795,0,1720512588,12640.288555639992,182.24320176000037,54417.21153888001 2024-07-09,08:09:50.000,191,11056163,-795,0,1720512589,12640.268346709992,182.24320176000037,54417.11371920001 2024-07-09,08:09:51.000,191,11056081,-795,0,1720512590,12640.362655049998,182.2220543700023,54417.16262904001 2024-07-09,08:09:52.000,191,11056137,-795,0,1720512591,12640.376127670002,182.2573000199991,54417.19756464 2024-07-09,08:09:53.000,191,11056157,-795,0,1720512592,12640.396336600003,182.26434914999845,54417.24647448 2024-07-09,08:09:54.000,191,11056138,-795,0,1720512593,12640.335709810002,182.2573000199991,54417.19057752001 2024-07-09,08:09:55.000,191,11056129,-795,0,1720512594,12640.349182429993,182.29959480000252,54417.24647448 2024-07-09,08:09:56.000,191,11056116,-795,0,1720512595,12640.369391359993,182.27844741000445,54417.22551312 2024-07-09,08:09:57.000,191,11056102,-795,0,1720512596,12640.382863979998,182.2220543700023,54417.23250024001 2024-07-09,08:09:58.000,191,11056080,-795,0,1720512597,12640.403072909998,182.25025088999973,54417.17660328 2024-07-09,08:09:59.000,191,11056153,-795,0,1720512598,12640.403072909998,182.23615263000102,54417.26743584 2024-07-09,08:10:00.000,191,11056092,-795,0,1720512599,12640.463699699998,182.2713982799978,54417.24647448 2024-07-09,08:10:01.000,191,11056125,-795,0,1720512600,12640.389600289993,182.2713982799978,54417.14166768001 2024-07-09,08:10:02.000,191,11056075,-795,0,1720512601,12640.436754459988,182.2713982799978,54417.169616160005 2024-07-09,08:10:03.000,191,11056097,-795,0,1720512602,12640.382863979998,182.2713982799978,54417.06480936001 2024-07-09,08:10:04.000,191,11056097,-795,0,1720512603,12640.510853869993,182.29959480000252,54417.351281279996 2024-07-09,08:10:05.000,191,11056083,-795,0,1720512604,12640.490644939993,182.29959480000252,54417.3233328 2024-07-09,08:10:06.000,191,11056137,-795,0,1720512605,12640.490644939993,182.29959480000252,54417.19756464 2024-07-09,08:10:07.000,191,11056094,-795,0,1720512606,12640.477172319988,182.2713982799978,54417.17660328 2024-07-09,08:10:08.000,191,11056148,-795,0,1720512607,12640.477172319988,182.2713982799978,54417.14166768001 2024-07-09,08:10:09.000,191,11056112,-795,0,1720512608,12640.483908629998,182.27844741000445,54417.28141008001 2024-07-09,08:10:10.000,191,11056160,-795,0,1720512609,12640.524326489998,182.2713982799978,54417.288397200005 2024-07-09,08:10:11.000,191,11056138,-795,0,1720512610,12640.504117559998,182.27844741000445,54417.23250024001 2024-07-09,08:10:12.000,191,11056146,-795,0,1720512611,12640.551271729993,182.2854965400038,54417.29538432 2024-07-09,08:10:13.000,191,11056091,-795,0,1720512612,12640.517590179988,182.25025088999973,54417.23250024001 2024-07-09,08:10:14.000,191,11056078,-795,0,1720512613,12640.524326489998,182.26434914999845,54417.239487360006 2024-07-09,08:10:15.000,191,11056120,-795,0,1720512614,12640.544535419998,182.23615263000102,54417.28141008001 2024-07-09,08:10:16.000,191,11056128,-795,0,1720512615,12640.584953279998,182.24320176000037,54417.30935856001 2024-07-09,08:10:17.000,191,11056130,-795,0,1720512616,12640.531062799993,182.22910350000166,54417.30237144 2024-07-09,08:10:18.000,191,11056145,-795,0,1720512617,12640.524326489998,182.24320176000037,54417.17660328 2024-07-09,08:10:19.000,191,11056097,-795,0,1720512618,12640.517590179988,182.22910350000166,54417.218526000004 2024-07-09,08:10:20.000,191,11056118,-795,0,1720512619,12640.537799109989,182.2220543700023,54417.24647448 2024-07-09,08:10:21.000,191,11056118,-795,0,1720512620,12640.450227079993,182.2220543700023,54417.13468056 2024-07-09,08:10:22.000,191,11056106,-795,0,1720512621,12640.517590179988,182.22910350000166,54417.19756464 2024-07-09,08:10:23.000,191,11056122,-795,0,1720512622,12640.504117559998,182.21500524000294,54417.13468056 2024-07-09,08:10:24.000,191,11056108,-795,0,1720512623,12640.531062799993,182.20090698000422,54417.1486548 2024-07-09,08:10:25.000,191,11056119,-795,0,1720512624,12640.551271729993,182.23615263000102,54417.26044872001 2024-07-09,08:10:26.000,191,11056110,-795,0,1720512625,12640.564744349998,182.26434914999845,54417.288397200005 2024-07-09,08:10:27.000,191,11056118,-795,0,1720512626,12640.558008039989,182.22910350000166,54417.24647448 2024-07-09,08:10:28.000,191,11056123,-795,0,1720512627,12640.591689589994,182.2220543700023,54417.27442296 2024-07-09,08:10:29.000,191,11056128,-795,0,1720512628,12640.605162209999,182.25025088999973,54417.288397200005 2024-07-09,08:10:30.000,191,11056131,-795,0,1720512629,12640.591689589994,182.2220543700023,54417.26044872001 2024-07-09,08:10:31.000,191,11056118,-795,0,1720512630,12640.625371139999,182.23615263000102,54417.24647448 2024-07-09,08:10:32.000,191,11056121,-795,0,1720512631,12640.524326489998,182.23615263000102,54417.17660328 2024-07-09,08:10:33.000,191,11056093,-795,0,1720512632,12640.510853869993,182.20090698000422,54417.17660328 2024-07-09,08:10:34.000,191,11056182,-795,0,1720512633,12640.598425899989,182.25025088999973,54417.218526000004 2024-07-09,08:10:35.000,191,11056153,-795,0,1720512634,12640.638843759989,182.20090698000422,54417.40019112001 2024-07-09,08:10:36.000,191,11056105,-795,0,1720512635,12640.659052689989,182.24320176000037,54417.40019112001 2024-07-09,08:10:37.000,191,11056074,-795,0,1720512636,12640.625371139999,182.20795611000358,54417.31634568 2024-07-09,08:10:38.000,191,11056086,-795,0,1720512637,12640.618634829989,182.21500524000294,54417.37224264 2024-07-09,08:10:39.000,191,11056092,-795,0,1720512638,12640.645580069999,182.21500524000294,54417.351281279996 2024-07-09,08:10:40.000,191,11056161,-795,0,1720512639,12640.672525309994,182.20795611000358,54417.34429416 2024-07-09,08:10:41.000,191,11056156,-795,0,1720512640,12640.618634829989,182.20090698000422,54417.29538432 2024-07-09,08:10:42.000,191,11056160,-795,0,1720512641,12640.611898519994,182.20795611000358,54417.31634568 2024-07-09,08:10:43.000,191,11056115,-795,0,1720512642,12640.692734239994,182.1586122000008,54417.37224264 2024-07-09,08:10:44.000,191,11056092,-795,0,1720512643,12640.645580069999,182.1727104599995,54417.48403656 2024-07-09,08:10:45.000,191,11056102,-795,0,1720512644,12640.625371139999,182.13041568000335,54417.351281279996 2024-07-09,08:10:46.000,191,11056132,-795,0,1720512645,12640.558008039989,182.1586122000008,54417.288397200005 2024-07-09,08:10:47.000,191,11056131,-795,0,1720512646,12640.618634829989,182.1374648100027,54417.30237144 2024-07-09,08:10:48.000,191,11056114,-795,0,1720512647,12640.605162209999,182.1586122000008,54417.19057752001 2024-07-09,08:10:49.000,191,11056137,-795,0,1720512648,12640.578216969989,182.15156307000143,54417.29538432 2024-07-09,08:10:50.000,191,11056164,-795,0,1720512649,12640.578216969989,182.123366550004,54417.35826840001 2024-07-09,08:10:51.000,191,11056105,-795,0,1720512650,12640.605162209999,182.13041568000335,54417.26743584 2024-07-09,08:10:52.000,191,11056096,-795,0,1720512651,12640.578216969989,182.123366550004,54417.288397200005 2024-07-09,08:10:53.000,191,11056145,-795,0,1720512652,12640.591689589994,182.09517002999928,54417.288397200005 2024-07-09,08:10:54.000,191,11056115,-795,0,1720512653,12640.517590179988,182.1374648100027,54417.218526000004 2024-07-09,08:10:55.000,191,11056146,-795,0,1720512654,12640.618634829989,182.10221915999864,54417.37224264 2024-07-09,08:10:56.000,191,11056149,-795,0,1720512655,12640.618634829989,182.11631742000463,54417.3233328 2024-07-09,08:10:57.000,191,11056118,-795,0,1720512656,12640.578216969989,182.11631742000463,54417.26743584 2024-07-09,08:10:58.000,191,11056126,-795,0,1720512657,12640.584953279998,182.123366550004,54417.24647448 2024-07-09,08:10:59.000,191,11056084,-795,0,1720512658,12640.598425899989,182.09517002999928,54417.30935856001 2024-07-09,08:11:00.000,191,11056112,-635,0,1720512659,12640.611898519994,182.10221915999864,54417.30935856001 2024-07-09,08:11:01.000,191,11056133,-795,0,1720512660,12640.571480659994,182.13041568000335,54417.17660328 2024-07-09,08:11:02.000,191,11056173,-795,0,1720512661,12640.524326489998,182.1374648100027,54417.16262904001 2024-07-09,08:11:03.000,191,11056176,-795,0,1720512662,12640.558008039989,182.123366550004,54417.23250024001 2024-07-09,08:11:04.000,191,11056168,-795,0,1720512663,12640.537799109989,182.15156307000143,54417.06480936001 2024-07-09,08:11:05.000,191,11056136,-795,0,1720512664,12640.564744349998,182.13041568000335,54417.23250024001 2024-07-09,08:11:06.000,191,11056100,-795,0,1720512665,12640.605162209999,182.14451394000207,54417.239487360006 2024-07-09,08:11:07.000,191,11056143,-795,0,1720512666,12640.605162209999,182.13041568000335,54417.20455176 2024-07-09,08:11:08.000,191,11056127,-795,0,1720512667,12640.605162209999,182.13041568000335,54417.218526000004 2024-07-09,08:11:09.000,191,11056141,-795,0,1720512668,12640.571480659994,182.1374648100027,54417.169616160005 2024-07-09,08:11:10.000,191,11056112,-795,0,1720512669,12640.578216969989,182.1374648100027,54417.30935856001 2024-07-09,08:11:11.000,191,11056102,-715,0,1720512670,12640.652316379994,182.11631742000463,54417.27442296 2024-07-09,08:11:12.000,191,11056141,-795,0,1720512671,12640.611898519994,182.1374648100027,54417.17660328 2024-07-09,08:11:13.000,191,11056113,-795,0,1720512672,12640.611898519994,182.123366550004,54417.20455176 2024-07-09,08:11:14.000,191,11056088,-795,0,1720512673,12640.685997929999,182.15156307000143,54417.29538432 2024-07-09,08:11:15.000,191,11056106,-795,0,1720512674,12640.692734239994,182.1374648100027,54417.28141008001 2024-07-09,08:11:16.000,191,11056145,-795,0,1720512675,12640.665788999999,182.16566133000015,54417.288397200005 2024-07-09,08:11:17.000,191,11056110,-795,0,1720512676,12640.659052689989,182.1586122000008,54417.19756464 2024-07-09,08:11:18.000,191,11056121,-795,0,1720512677,12640.659052689989,182.13041568000335,54417.23250024001 2024-07-09,08:11:19.000,191,11056093,-795,0,1720512678,12640.71967947999,182.1727104599995,54417.26743584 2024-07-09,08:11:20.000,191,11056080,-795,0,1720512679,12640.73988840999,182.1586122000008,54417.26743584 2024-07-09,08:11:21.000,191,11056131,-795,0,1720512680,12640.69947054999,182.1727104599995,54417.24647448 2024-07-09,08:11:22.000,191,11056113,-795,0,1720512681,12640.67926161999,182.19385785000486,54417.11371920001 2024-07-09,08:11:23.000,191,11056115,-795,0,1720512682,12640.76683365,182.16566133000015,54417.36525552 2024-07-09,08:11:24.000,191,11056110,-795,0,1720512683,12640.78704258,182.21500524000294,54417.33031992001 2024-07-09,08:11:25.000,191,11056120,-795,0,1720512684,12640.76009733999,182.20090698000422,54417.27442296 2024-07-09,08:11:26.000,191,11056135,-795,0,1720512685,12640.706206859999,182.20795611000358,54417.27442296 2024-07-09,08:11:27.000,191,11056112,-795,0,1720512686,12640.685997929999,182.21500524000294,54417.218526000004 2024-07-09,08:11:28.000,191,11056163,-795,0,1720512687,12640.685997929999,182.20090698000422,54417.17660328 2024-07-09,08:11:29.000,191,11056146,-795,0,1720512688,12640.76683365,182.21500524000294,54417.30935856001 2024-07-09,08:11:30.000,191,11056063,-795,0,1720512689,12640.726415789999,182.24320176000037,54417.35826840001 2024-07-09,08:11:31.000,191,11056134,-795,0,1720512690,12640.76009733999,182.17975958999887,54417.24647448 2024-07-09,08:11:32.000,191,11056136,-795,0,1720512691,12640.746624719999,182.19385785000486,54417.239487360006 2024-07-09,08:11:33.000,191,11056100,-795,0,1720512692,12640.773569959994,182.19385785000486,54417.23250024001 2024-07-09,08:11:34.000,191,11056147,-795,0,1720512693,12640.672525309994,182.2220543700023,54417.11371920001 2024-07-09,08:11:35.000,191,11056126,-795,0,1720512694,12640.746624719999,182.21500524000294,54417.3233328 2024-07-09,08:11:36.000,191,11056112,-795,0,1720512695,12640.659052689989,182.21500524000294,54417.239487360006 2024-07-09,08:11:37.000,191,11056152,-795,0,1720512696,12640.672525309994,182.20795611000358,54417.21153888001 2024-07-09,08:11:38.000,191,11056122,-795,0,1720512697,12640.692734239994,182.20090698000422,54417.27442296 2024-07-09,08:11:39.000,191,11056141,-795,0,1720512698,12640.69947054999,182.20090698000422,54417.34429416 2024-07-09,08:11:40.000,191,11056129,-795,0,1720512699,12640.726415789999,182.22910350000166,54417.407178240006 2024-07-09,08:11:41.000,191,11056124,-795,0,1720512700,12640.746624719999,182.2573000199991,54417.288397200005 2024-07-09,08:11:42.000,191,11056114,-795,0,1720512701,12640.692734239994,182.21500524000294,54417.21153888001 2024-07-09,08:11:43.000,191,11056117,-795,0,1720512702,12640.659052689989,182.2220543700023,54417.24647448 2024-07-09,08:11:44.000,191,11056153,-795,0,1720512703,12640.685997929999,182.24320176000037,54417.2534616 2024-07-09,08:11:45.000,191,11056120,-795,0,1720512704,12640.726415789999,182.21500524000294,54417.27442296 2024-07-09,08:11:46.000,191,11056097,-795,0,1720512705,12640.71967947999,182.25025088999973,54417.30237144 2024-07-09,08:11:47.000,191,11056125,-795,0,1720512706,12640.73988840999,182.23615263000102,54417.30237144 2024-07-09,08:11:48.000,191,11056133,-795,0,1720512707,12640.73988840999,182.2573000199991,54417.337307040005 2024-07-09,08:11:49.000,191,11056085,-795,0,1720512708,12640.78030626999,182.25025088999973,54417.26743584 2024-07-09,08:11:50.000,191,11056115,-795,0,1720512709,12640.73988840999,182.27844741000445,54417.29538432 2024-07-09,08:11:51.000,191,11056154,-795,0,1720512710,12640.78030626999,182.2854965400038,54417.33031992001 2024-07-09,08:11:52.000,191,11056168,-795,0,1720512711,12640.773569959994,182.26434914999845,54417.37224264 2024-07-09,08:11:53.000,191,11056137,-795,0,1720512712,12640.78030626999,182.29959480000252,54417.27442296 2024-07-09,08:11:54.000,191,11056139,-795,0,1720512713,12640.746624719999,182.26434914999845,54417.24647448 2024-07-09,08:11:55.000,191,11056128,-795,0,1720512714,12640.82072412999,182.29254567000316,54417.33031992001 2024-07-09,08:11:57.000,191,11056138,-795,0,1720512716,12640.8678783,182.3207421900006,54417.288397200005 2024-07-09,08:11:58.000,191,11056123,-795,0,1720512717,12640.82746044,182.29959480000252,54417.288397200005 2024-07-09,08:11:59.000,191,11056133,-795,0,1720512718,12640.8678783,182.33484044999932,54417.41416536 2024-07-09,08:12:00.000,191,11056130,-795,0,1720512719,12640.8678783,182.34188957999868,54417.37224264 2024-07-09,08:12:01.000,191,11056158,-795,0,1720512720,12640.834196749995,182.35598784000467,54417.26743584 2024-07-09,08:12:02.000,191,11056114,-795,0,1720512721,12640.86114198999,182.34188957999868,54417.288397200005 2024-07-09,08:12:03.000,191,11056112,-795,0,1720512722,12640.915032469995,182.39123349000147,54417.41416536 2024-07-09,08:12:04.000,191,11056134,-795,0,1720512723,12640.94197770999,182.39123349000147,54417.44910096001 2024-07-09,08:12:05.000,191,11056086,-795,0,1720512724,12640.98913188,182.4053317500002,54417.42813960001 2024-07-09,08:12:06.000,191,11056172,-795,0,1720512725,12640.92850509,182.4335282700049,54417.30237144 2024-07-09,08:12:07.000,191,11056129,-795,0,1720512726,12640.975659259995,182.41238087999955,54417.41416536 2024-07-09,08:12:08.000,191,11056131,-795,0,1720512727,12640.975659259995,182.39828262000083,54417.36525552 2024-07-09,08:12:09.000,191,11056148,-795,0,1720512728,12640.975659259995,182.44057740000426,54417.37224264 2024-07-09,08:12:10.000,191,11056148,-795,0,1720512729,12640.94871402,182.45467566000298,54417.218526000004 2024-07-09,08:12:11.000,191,11056141,-795,0,1720512730,12641.09017653,182.41238087999955,54417.49801080001 2024-07-09,08:12:12.000,191,11056168,-795,0,1720512731,12641.096912839996,182.42647913999826,54417.504997920005 2024-07-09,08:12:13.000,191,11056111,-795,0,1720512732,12641.11038546,182.4335282700049,54417.48403656 2024-07-09,08:12:14.000,191,11056134,-795,0,1720512733,12641.10364914999,182.4335282700049,54417.34429416 2024-07-09,08:12:15.000,191,11056096,-795,0,1720512734,12641.11038546,182.42647913999826,54417.386216880004 2024-07-09,08:12:16.000,191,11056100,-795,0,1720512735,12641.157539629996,182.44057740000426,54417.456088080005 2024-07-09,08:12:17.000,191,11056118,-795,0,1720512736,12641.17101225,182.41238087999955,54417.48403656 2024-07-09,08:12:18.000,191,11056128,-795,0,1720512737,12641.15080332,182.44762653000362,54417.4630752 2024-07-09,08:12:19.000,191,11056141,-795,0,1720512738,12641.177748559996,182.4194300099989,54417.48403656 2024-07-09,08:12:20.000,191,11056161,-795,0,1720512739,12641.211430110001,182.4053317500002,54417.553907760004 2024-07-09,08:12:21.000,191,11056076,-795,0,1720512740,12641.211430110001,182.44057740000426,54417.4630752 2024-07-09,08:12:22.000,191,11056096,-795,0,1720512741,12641.17101225,182.42647913999826,54417.47704944001 2024-07-09,08:12:23.000,191,11056128,-795,0,1720512742,12641.184484869991,182.45467566000298,54417.34429416 2024-07-09,08:12:24.000,191,11056135,-795,0,1720512743,12641.211430110001,182.41238087999955,54417.407178240006 2024-07-09,08:12:25.000,191,11056142,-795,0,1720512744,12641.285529519992,182.46172479000234,54417.518972159996 2024-07-09,08:12:26.000,191,11056169,-795,0,1720512745,12641.319211069997,182.42647913999826,54417.54692064001 2024-07-09,08:12:27.000,191,11056112,-795,0,1720512746,12641.332683690001,182.4687739200017,54417.51198504 2024-07-09,08:12:28.000,191,11056115,-795,0,1720512747,12641.352892620002,182.4335282700049,54417.49801080001 2024-07-09,08:12:29.000,191,11056130,-795,0,1720512748,12641.359628929997,182.45467566000298,54417.44211384 2024-07-09,08:12:30.000,191,11056105,-795,0,1720512749,12641.386574169992,182.45467566000298,54417.54692064001 2024-07-09,08:12:31.000,191,11056106,-795,0,1720512750,12641.413519410002,182.48992130999977,54417.5329464 2024-07-09,08:12:32.000,191,11056082,-795,0,1720512751,12641.433728340002,182.47582305000105,54417.553907760004 2024-07-09,08:12:33.000,191,11056093,-795,0,1720512752,12641.400046789997,182.48992130999977,54417.43512672 2024-07-09,08:12:34.000,191,11056106,-795,0,1720512753,12641.440464649997,182.5040195699985,54417.51198504 2024-07-09,08:12:35.000,191,11056109,-795,0,1720512754,12641.400046789997,182.4828721800004,54417.30935856001 2024-07-09,08:12:36.000,191,11056163,-795,0,1720512755,12641.541509299997,182.49697043999913,54417.686663039996 2024-07-09,08:12:37.000,191,11056136,-795,0,1720512756,12641.602136089998,182.5040195699985,54417.59583048001 2024-07-09,08:12:38.000,191,11056135,-795,0,1720512757,12641.514564060002,182.5322160900032,54417.48403656 2024-07-09,08:12:39.000,191,11056105,-795,0,1720512758,12641.487618819992,182.51106869999785,54417.44211384 2024-07-09,08:12:40.000,191,11056112,-795,0,1720512759,12641.487618819992,182.52516696000384,54417.386216880004 2024-07-09,08:12:41.000,191,11056115,-795,0,1720512760,12641.581927159998,182.54631435000192,54417.54692064001 2024-07-09,08:12:42.000,191,11056119,-795,0,1720512761,12641.649290259993,182.5322160900032,54417.6377532 2024-07-09,08:12:43.000,191,11056157,-795,0,1720512762,12641.696444429988,182.54631435000192,54417.63076608 2024-07-09,08:12:44.000,191,11056122,-795,0,1720512763,12641.723389669998,182.57451086999936,54417.623778960005 2024-07-09,08:12:45.000,191,11056090,-795,0,1720512764,12641.682971809998,182.55336348000128,54417.518972159996 2024-07-09,08:12:46.000,191,11056102,-795,0,1720512765,12641.709917049993,182.57451086999936,54417.48403656 2024-07-09,08:12:47.000,191,11056148,-795,0,1720512766,12641.757071219989,182.56746174,54417.65871456 2024-07-09,08:12:48.000,191,11056149,-795,0,1720512767,12641.757071219989,182.54631435000192,54417.6377532 2024-07-09,08:12:49.000,191,11056131,-795,0,1720512768,12641.736862289988,182.51811783000448,54417.6028176 2024-07-09,08:12:50.000,191,11056114,-795,0,1720512769,12641.824434319999,182.51811783000448,54417.73557288001 2024-07-09,08:12:51.000,191,11056146,-795,0,1720512770,12641.797489079989,182.51106869999785,54417.61679184001 2024-07-09,08:12:52.000,191,11056103,-795,0,1720512771,12641.864852179999,182.5040195699985,54417.721598640004 2024-07-09,08:12:53.000,191,11056104,-795,0,1720512772,12641.837906939989,182.5322160900032,54417.742560000006 2024-07-09,08:12:54.000,191,11056125,-795,0,1720512773,12641.817698009989,182.48992130999977,54417.574869120006 2024-07-09,08:12:55.000,191,11056109,-795,0,1720512774,12641.831170629994,182.49697043999913,54417.63076608 2024-07-09,08:12:56.000,191,11056108,-795,0,1720512775,12641.810961699994,182.47582305000105,54417.58185624 2024-07-09,08:12:57.000,191,11056129,-795,0,1720512776,12641.891797419994,182.4687739200017,54417.67967592 2024-07-09,08:12:58.000,191,11056133,-795,0,1720512777,12641.871588489994,182.4828721800004,54417.623778960005 2024-07-09,08:12:59.000,191,11056165,-795,0,1720512778,12641.871588489994,182.48992130999977,54417.65871456 2024-07-09,08:13:00.000,191,11056137,-795,0,1720512779,12641.932215279994,182.47582305000105,54417.65871456 2024-07-09,08:13:01.000,191,11056108,-795,0,1720512780,12641.878324799989,182.4687739200017,54417.742560000006 2024-07-09,08:13:02.000,191,11056110,-795,0,1720512781,12641.945687899999,182.47582305000105,54417.6377532 2024-07-09,08:13:03.000,191,11056174,-795,0,1720512782,12641.891797419994,182.46172479000234,54417.574869120006 2024-07-09,08:13:04.000,191,11056112,-795,0,1720512783,12641.925478969999,182.5040195699985,54417.58884336 2024-07-09,08:13:05.000,191,11056088,-755,0,1720512784,12641.97936944999,182.45467566000298,54417.69365016001 2024-07-09,08:13:06.000,191,11056166,-795,0,1720512785,12641.98610576,182.4687739200017,54417.69365016001 2024-07-09,08:13:07.000,191,11056117,-795,0,1720512786,12641.99957837999,182.4687739200017,54417.72858576 2024-07-09,08:13:08.000,191,11056104,-795,0,1720512787,12641.97936944999,182.45467566000298,54417.70063728 2024-07-09,08:13:09.000,191,11056093,-795,0,1720512788,12641.97936944999,182.44057740000426,54417.61679184001 2024-07-09,08:13:10.000,191,11056102,-795,0,1720512789,12642.013050999994,182.4335282700049,54417.65871456 2024-07-09,08:13:11.000,191,11056174,-795,0,1720512790,12642.01978730999,182.45467566000298,54417.672688800005 2024-07-09,08:13:12.000,191,11056124,-795,0,1720512791,12642.033259929995,182.44762653000362,54417.6377532 2024-07-09,08:13:13.000,191,11056137,-795,0,1720512792,12642.033259929995,182.42647913999826,54417.574869120006 2024-07-09,08:13:14.000,191,11056091,-795,0,1720512793,12642.03999623999,182.4335282700049,54417.6028176 2024-07-09,08:13:15.000,191,11056103,-755,0,1720512794,12642.013050999994,182.44057740000426,54417.59583048001 2024-07-09,08:13:16.000,191,11056114,-795,0,1720512795,12642.04673255,182.44057740000426,54417.672688800005 2024-07-09,08:13:17.000,191,11056067,-795,0,1720512796,12642.03999623999,182.44057740000426,54417.6028176 2024-07-09,08:13:18.000,191,11056097,-795,0,1720512797,12642.033259929995,182.4194300099989,54417.6028176 2024-07-09,08:13:19.000,191,11056135,-795,0,1720512798,12642.053468859995,182.42647913999826,54417.574869120006 2024-07-09,08:13:20.000,191,11056087,-795,0,1720512799,12642.033259929995,182.44762653000362,54417.58884336 2024-07-09,08:13:21.000,191,11056104,-795,0,1720512800,12642.08041409999,182.45467566000298,54417.66570168001 2024-07-09,08:13:22.000,191,11056151,-795,0,1720512801,12642.12083195999,182.44762653000362,54417.721598640004 2024-07-09,08:13:23.000,191,11056112,-795,0,1720512802,12642.073677789995,182.4194300099989,54417.721598640004 2024-07-09,08:13:24.000,191,11056109,-795,0,1720512803,12642.06020516999,182.44057740000426,54417.623778960005 2024-07-09,08:13:25.000,191,11056064,-795,0,1720512804,12642.093886719995,182.4335282700049,54417.67967592 2024-07-09,08:13:26.000,191,11056076,-795,0,1720512805,12642.10062302999,182.46172479000234,54417.623778960005 2024-07-09,08:13:27.000,191,11056122,-795,0,1720512806,12642.053468859995,182.41238087999955,54417.61679184001 2024-07-09,08:13:28.000,191,11056130,-795,0,1720512807,12642.06020516999,182.39123349000147,54417.504997920005 2024-07-09,08:13:29.000,191,11056134,-795,0,1720512808,12642.08041409999,182.39828262000083,54417.66570168001 2024-07-09,08:13:30.000,191,11056115,-795,0,1720512809,12642.114095649995,182.4335282700049,54417.7076244 2024-07-09,08:13:31.000,191,11056123,-795,0,1720512810,12642.154513509995,182.42647913999826,54417.72858576 2024-07-09,08:13:32.000,191,11056138,-795,0,1720512811,12642.12083195999,182.41238087999955,54417.7774956 2024-07-09,08:13:33.000,191,11056099,-795,0,1720512812,12642.093886719995,182.4335282700049,54417.67967592 2024-07-09,08:13:34.000,191,11056125,-795,0,1720512813,12642.04673255,182.4335282700049,54417.56788200001 2024-07-09,08:13:35.000,191,11056048,-795,0,1720512814,12642.093886719995,182.4335282700049,54417.65871456 2024-07-09,08:13:36.000,191,11056076,-795,0,1720512815,12641.99957837999,182.4194300099989,54417.70063728 2024-07-09,08:13:37.000,191,11056103,-795,0,1720512816,12641.925478969999,182.39828262000083,54417.30935856001 2024-07-09,08:13:38.000,191,11056117,-795,0,1720512817,12642.033259929995,182.4053317500002,54417.65172744 2024-07-09,08:13:39.000,191,11056113,-795,0,1720512818,12642.114095649995,182.39828262000083,54417.82640544 2024-07-09,08:13:40.000,191,11056118,-795,0,1720512819,12642.1477772,182.39123349000147,54417.83339256001 2024-07-09,08:13:41.000,191,11056089,-795,0,1720512820,12642.134304579995,182.39828262000083,54417.77050848 2024-07-09,08:13:42.000,191,11056145,-795,0,1720512821,12642.12083195999,182.39123349000147,54417.72858576 2024-07-09,08:13:43.000,191,11056115,-795,0,1720512822,12642.06694148,182.3700861000034,54417.6028176 2024-07-09,08:13:44.000,191,11056083,-795,0,1720512823,12642.06020516999,182.37713523000275,54417.60980472 2024-07-09,08:13:45.000,191,11056086,-795,0,1720512824,12642.01978730999,182.36303697000403,54417.66570168001 2024-07-09,08:13:46.000,191,11056103,-795,0,1720512825,12642.08715041,182.3700861000034,54417.7774956 2024-07-09,08:13:47.000,191,11056120,-795,0,1720512826,12642.12083195999,182.33484044999932,54417.75653424 2024-07-09,08:13:48.000,191,11056137,-795,0,1720512827,12642.06694148,182.29959480000252,54417.72858576 2024-07-09,08:13:49.000,191,11056108,-795,0,1720512828,12642.06020516999,182.2854965400038,54417.67967592 2024-07-09,08:13:50.000,191,11056050,-795,0,1720512829,12642.08041409999,182.2713982799978,54417.7076244 2024-07-09,08:13:51.000,191,11056076,-795,0,1720512830,12642.073677789995,182.29959480000252,54417.69365016001 2024-07-09,08:13:52.000,191,11056104,-755,0,1720512831,12642.08041409999,182.2854965400038,54417.70063728 2024-07-09,08:13:53.000,191,11056130,-795,0,1720512832,12642.00631469,182.2573000199991,54417.574869120006 2024-07-09,08:13:54.000,191,11056134,-795,0,1720512833,12642.04673255,182.24320176000037,54417.56788200001 2024-07-09,08:13:55.000,191,11056149,-795,0,1720512834,12642.06020516999,182.24320176000037,54417.721598640004 2024-07-09,08:13:56.000,191,11056118,-795,0,1720512835,12642.033259929995,182.21500524000294,54417.73557288001 2024-07-09,08:13:57.000,191,11056048,-795,0,1720512836,12642.04673255,182.18680871999823,54417.672688800005 2024-07-09,08:13:58.000,191,11056130,-795,0,1720512837,12642.00631469,182.17975958999887,54417.58884336 2024-07-09,08:13:59.000,191,11056068,-795,0,1720512838,12642.033259929995,182.20795611000358,54417.6028176 2024-07-09,08:14:00.000,191,11056087,-795,0,1720512839,12642.06020516999,182.24320176000037,54417.64474032001 2024-07-09,08:14:01.000,191,11056105,-795,0,1720512840,12642.033259929995,182.22910350000166,54417.623778960005 2024-07-09,08:14:02.000,191,11056081,-795,0,1720512841,12642.013050999994,182.24320176000037,54417.61679184001 2024-07-09,08:14:03.000,191,11056079,-795,0,1720512842,12641.992842069994,182.23615263000102,54417.64474032001 2024-07-09,08:14:04.000,191,11056158,-795,0,1720512843,12642.053468859995,182.22910350000166,54417.65172744 2024-07-09,08:14:05.000,191,11056099,-795,0,1720512844,12642.03999623999,182.21500524000294,54417.66570168001 2024-07-09,08:14:06.000,191,11056131,-795,0,1720512845,12641.96589683,182.22910350000166,54417.553907760004 2024-07-09,08:14:07.000,191,11056135,-795,0,1720512846,12642.033259929995,182.21500524000294,54417.56788200001 2024-07-09,08:14:08.000,191,11056093,-795,0,1720512847,12641.952424209994,182.24320176000037,54417.5329464 2024-07-09,08:14:09.000,191,11056107,-795,0,1720512848,12641.945687899999,182.23615263000102,54417.54692064001 2024-07-09,08:14:10.000,191,11056136,-795,0,1720512849,12641.97936944999,182.23615263000102,54417.59583048001 2024-07-09,08:14:11.000,191,11056107,-795,0,1720512850,12641.97936944999,182.21500524000294,54417.69365016001 2024-07-09,08:14:12.000,191,11056119,-795,0,1720512851,12641.952424209994,182.22910350000166,54417.58185624 2024-07-09,08:14:13.000,191,11056011,-795,0,1720512852,12641.89853372999,182.25025088999973,54417.51198504 2024-07-09,08:14:14.000,191,11056036,-795,0,1720512853,12641.91874265999,182.25025088999973,54417.54692064001 2024-07-09,08:14:15.000,191,11056119,-795,0,1720512854,12641.93895158999,182.2220543700023,54417.553907760004 2024-07-09,08:14:16.000,191,11056118,-795,0,1720512855,12641.972633139994,182.21500524000294,54417.56788200001 2024-07-09,08:14:17.000,191,11056156,-795,0,1720512856,12641.891797419994,182.23615263000102,54417.52595928001 2024-07-09,08:14:18.000,191,11056095,-795,0,1720512857,12641.912006349994,182.21500524000294,54417.52595928001 2024-07-09,08:14:19.000,191,11056099,-795,0,1720512858,12641.891797419994,182.20795611000358,54417.4630752 2024-07-09,08:14:20.000,191,11056128,-795,0,1720512859,12641.878324799989,182.21500524000294,54417.553907760004 2024-07-09,08:14:21.000,191,11056047,-795,0,1720512860,12641.878324799989,182.20090698000422,54417.5329464 2024-07-09,08:14:22.000,191,11056144,-795,0,1720512861,12641.932215279994,182.21500524000294,54417.574869120006 2024-07-09,08:14:23.000,191,11056135,-795,0,1720512862,12641.905270039999,182.18680871999823,54417.553907760004 2024-07-09,08:14:24.000,191,11056120,-795,0,1720512863,12641.885061109999,182.17975958999887,54417.42813960001 2024-07-09,08:14:25.000,191,11056124,-795,0,1720512864,12641.831170629994,182.20795611000358,54417.386216880004 2024-07-09,08:14:26.000,191,11056106,-795,0,1720512865,12641.885061109999,182.1727104599995,54417.53993352 2024-07-09,08:14:27.000,191,11056128,-795,0,1720512866,12641.851379559994,182.15156307000143,54417.5329464 2024-07-09,08:14:28.000,191,11056113,-795,0,1720512867,12641.858115869989,182.16566133000015,54417.52595928001 2024-07-09,08:14:29.000,191,11056063,-795,0,1720512868,12641.858115869989,182.17975958999887,54417.43512672 2024-07-09,08:14:30.000,191,11056079,-795,0,1720512869,12641.851379559994,182.15156307000143,54417.49801080001 2024-07-09,08:14:31.000,191,11056106,-795,0,1720512870,12641.844643249999,182.1586122000008,54417.44211384 2024-07-09,08:14:32.000,191,11056087,-795,0,1720512871,12641.837906939989,182.15156307000143,54417.44910096001 2024-07-09,08:14:33.000,191,11056111,-715,0,1720512872,12641.831170629994,182.19385785000486,54417.386216880004 2024-07-09,08:14:34.000,191,11056070,-795,0,1720512873,12641.804225389998,182.20795611000358,54417.26743584 2024-07-09,08:14:35.000,191,11056107,-795,0,1720512874,12641.817698009989,182.19385785000486,54417.386216880004 2024-07-09,08:14:36.000,191,11056144,-795,0,1720512875,12641.851379559994,182.14451394000207,54417.407178240006 2024-07-09,08:14:37.000,191,11056130,-795,0,1720512876,12641.730125979993,182.1727104599995,54417.351281279996 2024-07-09,08:14:38.000,191,11056135,-795,0,1720512877,12641.824434319999,182.1586122000008,54417.26044872001 2024-07-09,08:14:39.000,191,11056097,-795,0,1720512878,12641.817698009989,182.16566133000015,54417.35826840001 2024-07-09,08:14:40.000,191,11056062,-795,0,1720512879,12641.777280149989,182.17975958999887,54417.20455176 2024-07-09,08:14:41.000,191,11056104,-795,0,1720512880,12641.851379559994,182.1727104599995,54417.386216880004 2024-07-09,08:14:42.000,191,11056133,-795,0,1720512881,12641.831170629994,182.19385785000486,54417.34429416 2024-07-09,08:14:43.000,191,11056134,-795,0,1720512882,12641.878324799989,182.16566133000015,54417.504997920005 2024-07-09,08:14:44.000,191,11056126,-795,0,1720512883,12641.89853372999,182.16566133000015,54417.43512672 2024-07-09,08:14:45.000,191,11056071,-795,0,1720512884,12641.817698009989,182.19385785000486,54417.351281279996 2024-07-09,08:14:46.000,191,11056070,-795,0,1720512885,12641.750334909993,182.19385785000486,54417.2534616 2024-07-09,08:14:47.000,191,11056106,-795,0,1720512886,12641.804225389998,182.20795611000358,54417.37224264 2024-07-09,08:14:48.000,191,11056115,-795,0,1720512887,12641.804225389998,182.24320176000037,54417.27442296 2024-07-09,08:14:49.000,191,11056118,-795,0,1720512888,12641.770543839993,182.20090698000422,54417.29538432 2024-07-09,08:14:50.000,191,11056105,-795,0,1720512889,12641.784016459998,182.18680871999823,54417.3233328 2024-07-09,08:14:51.000,191,11056135,-795,0,1720512890,12641.810961699994,182.20090698000422,54417.4630752 2024-07-09,08:14:52.000,191,11056134,-795,0,1720512891,12641.837906939989,182.24320176000037,54417.42115248 2024-07-09,08:14:53.000,191,11056056,-795,0,1720512892,12641.810961699994,182.19385785000486,54417.41416536 2024-07-09,08:14:54.000,191,11056115,-795,0,1720512893,12641.797489079989,182.22910350000166,54417.26044872001 2024-07-09,08:14:55.000,191,11056072,-795,0,1720512894,12641.837906939989,182.24320176000037,54417.288397200005 2024-07-09,08:14:56.000,191,11056113,-795,0,1720512895,12641.885061109999,182.27844741000445,54417.34429416 2024-07-09,08:14:57.000,191,11056146,-795,0,1720512896,12641.878324799989,182.27844741000445,54417.386216880004 2024-07-09,08:14:58.000,191,11056118,-795,0,1720512897,12641.844643249999,182.29959480000252,54417.29538432 2024-07-09,08:14:59.000,191,11056110,-795,0,1720512898,12641.871588489994,182.29959480000252,54417.337307040005 2024-07-09,08:15:00.000,191,11056132,-795,0,1720512899,12641.864852179999,182.31369306000124,54417.30935856001 2024-07-09,08:15:01.000,191,11056077,-795,0,1720512900,12641.851379559994,182.33484044999932,54417.24647448 2024-07-09,08:15:02.000,191,11056072,-795,0,1720512901,12641.858115869989,182.34188957999868,54417.26743584 2024-07-09,08:15:03.000,191,11056103,-795,0,1720512902,12641.925478969999,182.2713982799978,54417.44910096001 2024-07-09,08:15:04.000,191,11056074,-795,0,1720512903,12641.98610576,182.3207421900006,54417.351281279996 2024-07-09,08:15:05.000,191,11056079,-795,0,1720512904,12641.925478969999,182.31369306000124,54417.23250024001 2024-07-09,08:15:06.000,191,11056158,-795,0,1720512905,12641.97936944999,182.33484044999932,54417.3233328 2024-07-09,08:15:07.000,191,11056111,-795,0,1720512906,12641.96589683,182.3207421900006,54417.47704944001 2024-07-09,08:15:08.000,191,11056136,-795,0,1720512907,12642.04673255,182.32779131999996,54417.35826840001 2024-07-09,08:15:09.000,191,11056070,-795,0,1720512908,12641.992842069994,182.2854965400038,54417.33031992001 2024-07-09,08:15:10.000,191,11056063,-795,0,1720512909,12642.00631469,182.27844741000445,54417.34429416 2024-07-09,08:15:11.000,191,11056109,-795,0,1720512910,12641.96589683,182.29254567000316,54417.12769344 2024-07-09,08:15:12.000,191,11056115,-795,0,1720512911,12642.00631469,182.2713982799978,54417.27442296 2024-07-09,08:15:13.000,191,11056124,-795,0,1720512912,12642.02652362,182.2713982799978,54417.37224264 2024-07-09,08:15:14.000,191,11056133,-795,0,1720512913,12642.02652362,182.2573000199991,54417.33031992001 2024-07-09,08:15:15.000,191,11056101,-795,0,1720512914,12642.02652362,182.25025088999973,54417.36525552 2024-07-09,08:15:16.000,191,11056135,-795,0,1720512915,12642.1477772,182.23615263000102,54417.386216880004 2024-07-09,08:15:17.000,191,11056067,-795,0,1720512916,12642.073677789995,182.23615263000102,54417.31634568 2024-07-09,08:15:18.000,191,11056117,-795,0,1720512917,12642.033259929995,182.2713982799978,54417.30237144 2024-07-09,08:15:19.000,191,11056112,-795,0,1720512918,12642.033259929995,182.2220543700023,54417.3233328 2024-07-09,08:15:20.000,191,11056104,-795,0,1720512919,12642.06694148,182.24320176000037,54417.24647448 2024-07-09,08:15:21.000,191,11056126,-795,0,1720512920,12642.053468859995,182.25025088999973,54417.30237144 2024-07-09,08:15:22.000,191,11056097,-795,0,1720512921,12642.073677789995,182.23615263000102,54417.26743584 2024-07-09,08:15:23.000,191,11056113,-795,0,1720512922,12642.08715041,182.27844741000445,54417.37224264 2024-07-09,08:15:24.000,191,11056122,-795,0,1720512923,12642.154513509995,182.2573000199991,54417.44910096001 2024-07-09,08:15:25.000,191,11056139,-795,0,1720512924,12642.134304579995,182.24320176000037,54417.42115248 2024-07-09,08:15:26.000,191,11056147,-795,0,1720512925,12642.073677789995,182.29254567000316,54417.288397200005 2024-07-09,08:15:27.000,191,11056094,-795,0,1720512926,12642.08715041,182.29254567000316,54417.36525552 2024-07-09,08:15:28.000,191,11056123,-795,0,1720512927,12642.073677789995,182.34188957999868,54417.21153888001 2024-07-09,08:15:29.000,191,11056155,-795,0,1720512928,12642.08715041,182.32779131999996,54417.30935856001 2024-07-09,08:15:30.000,191,11056082,-795,0,1720512929,12642.16124981999,182.33484044999932,54417.40019112001 2024-07-09,08:15:31.000,191,11056111,-795,0,1720512930,12642.16124981999,182.3207421900006,54417.386216880004 2024-07-09,08:15:32.000,191,11056111,-795,0,1720512931,12642.194931369995,182.34188957999868,54417.386216880004 2024-07-09,08:15:33.000,191,11056121,-795,0,1720512932,12642.174722439995,182.34188957999868,54417.3233328 2024-07-09,08:15:34.000,191,11056106,-795,0,1720512933,12642.16798613,182.35598784000467,54417.337307040005 2024-07-09,08:15:35.000,191,11056143,-795,0,1720512934,12642.22861292,182.36303697000403,54417.36525552 2024-07-09,08:15:36.000,191,11056142,-795,0,1720512935,12642.194931369995,182.3700861000034,54417.29538432 2024-07-09,08:15:37.000,191,11056174,-795,0,1720512936,12642.194931369995,182.35598784000467,54417.26743584 2024-07-09,08:15:38.000,191,11056121,-795,0,1720512937,12642.12083195999,182.39123349000147,54417.15564192 2024-07-09,08:15:39.000,191,11056109,-795,0,1720512938,12642.194931369995,182.36303697000403,54417.218526000004 2024-07-09,08:15:40.000,191,11056126,-795,0,1720512939,12642.255558159995,182.34893870999804,54417.37224264 2024-07-09,08:15:41.000,191,11056129,-795,0,1720512940,12642.255558159995,182.35598784000467,54417.37224264 2024-07-09,08:15:42.000,191,11056139,-795,0,1720512941,12642.24882185,182.34188957999868,54417.34429416 2024-07-09,08:15:43.000,191,11056143,-795,0,1720512942,12642.20840399,182.33484044999932,54417.239487360006 2024-07-09,08:15:44.000,191,11056128,-795,0,1720512943,12642.215140299995,182.3700861000034,54417.19057752001 2024-07-09,08:15:45.000,191,11056141,-715,0,1720512944,12642.26229446999,182.34893870999804,54417.31634568 2024-07-09,08:15:46.000,191,11056120,-795,0,1720512945,12642.28250339999,182.34893870999804,54417.34429416 2024-07-09,08:15:47.000,191,11056068,-795,0,1720512946,12642.26229446999,182.31369306000124,54417.386216880004 2024-07-09,08:15:48.000,191,11056138,-795,0,1720512947,12642.24882185,182.36303697000403,54417.386216880004 2024-07-09,08:15:49.000,191,11056107,-795,0,1720512948,12642.215140299995,182.3207421900006,54417.26044872001 2024-07-09,08:15:50.000,191,11056101,-795,0,1720512949,12642.215140299995,182.3700861000034,54417.30935856001 2024-07-09,08:15:51.000,191,11056065,-795,0,1720512950,12642.255558159995,182.39123349000147,54417.2534616 2024-07-09,08:15:52.000,191,11056132,-795,0,1720512951,12642.24882185,182.39123349000147,54417.29538432 2024-07-09,08:15:53.000,191,11056096,-795,0,1720512952,12642.24882185,182.32779131999996,54417.288397200005 2024-07-09,08:15:54.000,191,11056153,-795,0,1720512953,12642.215140299995,182.39828262000083,54417.26044872001 2024-07-09,08:15:55.000,191,11056127,-795,0,1720512954,12642.22187660999,182.3841843600021,54417.30237144 2024-07-09,08:15:56.000,191,11056150,-795,0,1720512955,12642.255558159995,182.36303697000403,54417.31634568 2024-07-09,08:15:57.000,191,11056136,-795,0,1720512956,12642.24882185,182.37713523000275,54417.337307040005 2024-07-09,08:15:58.000,191,11056137,-795,0,1720512957,12642.22187660999,182.39123349000147,54417.183590399996 2024-07-09,08:15:59.000,191,11056121,-795,0,1720512958,12642.26903078,182.36303697000403,54417.21153888001 2024-07-09,08:16:00.000,191,11056118,-795,0,1720512959,12642.24882185,182.39123349000147,54417.30935856001 2024-07-09,08:16:01.000,191,11056110,-795,0,1720512960,12642.24882185,182.4194300099989,54417.30237144 2024-07-09,08:16:02.000,191,11056109,-795,0,1720512961,12642.22861292,182.39828262000083,54417.218526000004 2024-07-09,08:16:03.000,191,11056083,-795,0,1720512962,12642.26903078,182.36303697000403,54417.183590399996 2024-07-09,08:16:04.000,191,11056120,-795,0,1720512963,12642.24208553999,182.3700861000034,54417.26044872001 2024-07-09,08:16:05.000,191,11056141,-795,0,1720512964,12642.26903078,182.34188957999868,54417.26044872001 2024-07-09,08:16:06.000,191,11056140,-795,0,1720512965,12642.16798613,182.3700861000034,54417.0787836 2024-07-09,08:16:07.000,191,11056136,-795,0,1720512966,12642.215140299995,182.34188957999868,54417.13468056 2024-07-09,08:16:08.000,191,11056142,-795,0,1720512967,12642.18819506,182.35598784000467,54417.120706320005 2024-07-09,08:16:09.000,191,11056112,-795,0,1720512968,12642.22861292,182.34893870999804,54417.19756464 2024-07-09,08:16:10.000,191,11056113,-795,0,1720512969,12642.24208553999,182.3700861000034,54417.169616160005 2024-07-09,08:16:11.000,191,11056114,-795,0,1720512970,12642.235349229995,182.3700861000034,54417.13468056 2024-07-09,08:16:12.000,191,11056158,-795,0,1720512971,12642.235349229995,182.3700861000034,54417.14166768001 2024-07-09,08:16:13.000,191,11056128,-795,0,1720512972,12642.26229446999,182.34893870999804,54417.20455176 2024-07-09,08:16:14.000,191,11056113,-795,0,1720512973,12642.24208553999,182.36303697000403,54417.071796480006 2024-07-09,08:16:15.000,191,11056112,-795,0,1720512974,12642.215140299995,182.33484044999932,54417.17660328 2024-07-09,08:16:16.000,191,11056133,-795,0,1720512975,12642.1477772,182.3700861000034,54416.93205408 2024-07-09,08:16:17.000,191,11056152,-795,0,1720512976,12642.24208553999,182.36303697000403,54417.10673208 2024-07-09,08:16:18.000,191,11056145,-795,0,1720512977,12642.20840399,182.3700861000034,54417.071796480006 2024-07-09,08:16:19.000,191,11056141,-795,0,1720512978,12642.24882185,182.3700861000034,54417.10673208 2024-07-09,08:16:20.000,191,11056092,-795,0,1720512979,12642.22861292,182.39828262000083,54417.071796480006 2024-07-09,08:16:21.000,191,11056179,-795,0,1720512980,12642.20166767999,182.35598784000467,54417.02288664001 2024-07-09,08:16:22.000,191,11056140,-795,0,1720512981,12642.215140299995,182.3700861000034,54417.06480936001 2024-07-09,08:16:23.000,191,11056150,-795,0,1720512982,12642.26229446999,182.34188957999868,54417.09974496 2024-07-09,08:16:24.000,191,11056122,-795,0,1720512983,12642.26229446999,182.34893870999804,54417.0787836 2024-07-09,08:16:25.000,191,11056158,-795,0,1720512984,12642.26903078,182.36303697000403,54417.04384800001 2024-07-09,08:16:26.000,191,11056144,-795,0,1720512985,12642.255558159995,182.37713523000275,54417.0787836 2024-07-09,08:16:27.000,191,11056151,-795,0,1720512986,12642.32292125999,182.3700861000034,54417.16262904001 2024-07-09,08:16:28.000,191,11056114,-795,0,1720512987,12642.295976019996,182.39828262000083,54417.11371920001 2024-07-09,08:16:29.000,191,11056135,-795,0,1720512988,12642.295976019996,182.36303697000403,54417.02288664001 2024-07-09,08:16:30.000,191,11056142,-795,0,1720512989,12642.295976019996,182.3700861000034,54417.06480936001 2024-07-09,08:16:31.000,191,11056101,-795,0,1720512990,12642.30944864,182.3700861000034,54417.04384800001 2024-07-09,08:16:32.000,191,11056143,-795,0,1720512991,12642.295976019996,182.4194300099989,54417.050835120004 2024-07-09,08:16:33.000,191,11056128,-795,0,1720512992,12642.26903078,182.41238087999955,54416.97397680001 2024-07-09,08:16:34.000,191,11056144,-795,0,1720512993,12642.316184949996,182.4194300099989,54417.001925280005 2024-07-09,08:16:35.000,191,11056148,-795,0,1720512994,12642.376811739996,182.4053317500002,54417.071796480006 2024-07-09,08:16:36.000,191,11056107,-795,0,1720512995,12642.356602809996,182.39123349000147,54417.10673208 2024-07-09,08:16:37.000,191,11056044,-795,0,1720512996,12642.356602809996,182.39828262000083,54417.0089124 2024-07-09,08:16:38.000,191,11056148,-795,0,1720512997,12642.30271232999,182.3841843600021,54416.94602832001 2024-07-09,08:16:39.000,191,11056125,-795,0,1720512998,12642.235349229995,182.33484044999932,54416.72942760001 2024-07-09,08:16:40.000,191,11056125,-795,0,1720512999,12642.343130189991,182.3700861000034,54416.96000256 2024-07-09,08:16:41.000,191,11056120,-795,0,1720513000,12642.356602809996,182.36303697000403,54417.015899519996 2024-07-09,08:16:42.000,191,11056113,-795,0,1720513001,12642.336393879996,182.3700861000034,54416.94602832001 2024-07-09,08:16:43.000,191,11056132,-795,0,1720513002,12642.383548049991,182.36303697000403,54416.93205408 2024-07-09,08:16:44.000,191,11056125,-795,0,1720513003,12642.430702220001,182.34893870999804,54417.02987376 2024-07-09,08:16:45.000,191,11056108,-795,0,1720513004,12642.403756979991,182.32779131999996,54416.953015440005 2024-07-09,08:16:46.000,191,11056119,-795,0,1720513005,12642.383548049991,182.32779131999996,54417.0089124 2024-07-09,08:16:47.000,191,11056105,-795,0,1720513006,12642.376811739996,182.29959480000252,54416.953015440005 2024-07-09,08:16:48.000,191,11056158,-795,0,1720513007,12642.356602809996,182.2854965400038,54416.91109272 2024-07-09,08:16:49.000,191,11056177,-795,0,1720513008,12642.37007543,182.29959480000252,54416.883144240004 2024-07-09,08:16:50.000,191,11056141,-795,0,1720513009,12642.295976019996,182.2854965400038,54416.715453360004 2024-07-09,08:16:51.000,191,11056153,-795,0,1720513010,12642.457647459996,182.26434914999845,54417.02288664001 2024-07-09,08:16:52.000,191,11056148,-795,0,1720513011,12642.477856389996,182.2854965400038,54417.0089124 2024-07-09,08:16:53.000,191,11056095,-795,0,1720513012,12642.491329010001,182.26434914999845,54416.97397680001 2024-07-09,08:16:54.000,191,11056136,-795,0,1720513013,12642.383548049991,182.2573000199991,54416.785324560005 2024-07-09,08:16:55.000,191,11056092,-795,0,1720513014,12642.41049329,182.22910350000166,54416.85519576001 2024-07-09,08:16:56.000,191,11056106,-795,0,1720513015,12642.471120080001,182.23615263000102,54416.92506696001 2024-07-09,08:16:57.000,191,11056098,-795,0,1720513016,12642.484592699991,182.1727104599995,54416.89711848001 2024-07-09,08:16:58.000,191,11056130,-795,0,1720513017,12642.450911150001,182.18680871999823,54416.82724728001 2024-07-09,08:16:59.000,191,11056130,-795,0,1720513018,12642.504801629992,182.1727104599995,54416.86218288 2024-07-09,08:17:00.000,191,11056124,-795,0,1720513019,12642.525010559992,182.1374648100027,54416.91807984 2024-07-09,08:17:01.000,191,11056144,-795,0,1720513020,12642.565428419992,182.13041568000335,54416.89013136 2024-07-09,08:17:02.000,191,11056150,-795,0,1720513021,12642.551955800001,182.16566133000015,54416.87615712001 2024-07-09,08:17:03.000,191,11056150,-795,0,1720513022,12642.538483179997,182.15156307000143,54416.77135032 2024-07-09,08:17:04.000,191,11056101,-795,0,1720513023,12642.572164730002,182.1374648100027,54416.848208639996 2024-07-09,08:17:05.000,191,11056117,-795,0,1720513024,12642.592373660002,182.14451394000207,54416.86917 2024-07-09,08:17:06.000,191,11056113,-795,0,1720513025,12642.666473069992,182.15156307000143,54417.0089124 2024-07-09,08:17:07.000,191,11056102,-795,0,1720513026,12642.653000450002,182.15156307000143,54416.96698968 2024-07-09,08:17:08.000,191,11056131,-795,0,1720513027,12642.619318899997,182.1727104599995,54416.89711848001 2024-07-09,08:17:09.000,191,11056103,-795,0,1720513028,12642.599109969997,182.2220543700023,54416.80628592001 2024-07-09,08:17:10.000,191,11056050,-795,0,1720513029,12642.619318899997,182.20090698000422,54416.82026016 2024-07-09,08:17:11.000,191,11056123,-795,0,1720513030,12642.632791520002,182.18680871999823,54416.86917 2024-07-09,08:17:12.000,191,11056143,-795,0,1720513031,12642.639527829997,182.2220543700023,54416.87615712001 2024-07-09,08:17:13.000,191,11056111,-795,0,1720513032,12642.585637349992,182.19385785000486,54416.75737608001 2024-07-09,08:17:14.000,191,11056105,-795,0,1720513033,12642.626055209992,182.20795611000358,54416.82724728001 2024-07-09,08:17:15.000,191,11056105,-795,0,1720513034,12642.653000450002,182.22910350000166,54416.89013136 2024-07-09,08:17:16.000,191,11056098,-795,0,1720513035,12642.666473069992,182.18680871999823,54416.96698968 2024-07-09,08:17:17.000,191,11056108,-795,0,1720513036,12642.666473069992,182.19385785000486,54416.89711848001 2024-07-09,08:17:18.000,191,11056091,-795,0,1720513037,12642.592373660002,182.20090698000422,54416.80628592001 2024-07-09,08:17:19.000,191,11056079,-795,0,1720513038,12642.646264139992,182.22910350000166,54416.85519576001 2024-07-09,08:17:20.000,191,11056120,-795,0,1720513039,12642.679945689997,182.2220543700023,54416.87615712001 2024-07-09,08:17:21.000,191,11056129,-795,0,1720513040,12642.713627240002,182.21500524000294,54416.86218288 2024-07-09,08:17:22.000,191,11056135,-795,0,1720513041,12642.639527829997,182.22910350000166,54416.82724728001 2024-07-09,08:17:23.000,191,11056147,-795,0,1720513042,12642.632791520002,182.19385785000486,54416.77833744001 2024-07-09,08:17:24.000,191,11056137,-795,0,1720513043,12642.679945689997,182.18680871999823,54416.91807984 2024-07-09,08:17:25.000,191,11056081,-795,0,1720513044,12642.706890929992,182.1586122000008,54416.883144240004 2024-07-09,08:17:26.000,191,11056131,-795,0,1720513045,12642.679945689997,182.1727104599995,54416.7992988 2024-07-09,08:17:27.000,191,11056099,-795,0,1720513046,12642.673209380002,182.1727104599995,54416.89013136 2024-07-09,08:17:28.000,191,11056128,-795,0,1720513047,12642.639527829997,182.10221915999864,54416.77833744001 2024-07-09,08:17:29.000,191,11056127,-795,0,1720513048,12642.612582590002,182.10221915999864,54416.736414720006 2024-07-09,08:17:30.000,191,11056149,-795,0,1720513049,12642.666473069992,182.08812089999992,54416.84122152 2024-07-09,08:17:31.000,191,11056097,-795,0,1720513050,12642.740572479997,182.11631742000463,54416.85519576001 2024-07-09,08:17:32.000,191,11056108,-795,0,1720513051,12642.747308789993,182.03172785999777,54416.883144240004 2024-07-09,08:17:33.000,191,11056118,-795,0,1720513052,12642.740572479997,182.04582612000377,54416.680517759996 2024-07-09,08:17:34.000,191,11056048,-795,0,1720513053,12642.727099859992,182.0105804699997,54416.7643632 2024-07-09,08:17:35.000,191,11056103,-795,0,1720513054,12642.720363549997,182.0246787299984,54416.74340184 2024-07-09,08:17:36.000,191,11056153,-795,0,1720513055,12642.787726649993,181.98943308000162,54416.72942760001 2024-07-09,08:17:37.000,191,11056125,-795,0,1720513056,12642.774254030002,181.99648221000098,54416.68750488001 2024-07-09,08:17:38.000,191,11056111,-795,0,1720513057,12642.727099859992,181.95418743000482,54416.694492 2024-07-09,08:17:39.000,191,11056111,-795,0,1720513058,12642.733836170002,181.96123656000418,54416.72244048 2024-07-09,08:17:40.000,191,11056106,-795,0,1720513059,12642.686681999992,181.98238395000226,54416.70147912 2024-07-09,08:17:41.000,191,11056077,-795,0,1720513060,12642.733836170002,181.93304003999947,54416.68750488001 2024-07-09,08:17:42.000,191,11056166,-795,0,1720513061,12642.693418310002,181.93304003999947,54416.70846624001 2024-07-09,08:17:43.000,191,11056114,-795,0,1720513062,12642.679945689997,181.90484352000203,54416.53378824 2024-07-09,08:17:44.000,191,11056132,-795,0,1720513063,12642.700154619997,181.9118926500014,54416.57571096 2024-07-09,08:17:45.000,191,11056133,-795,0,1720513064,12642.780990339998,181.90484352000203,54416.74340184 2024-07-09,08:17:46.000,191,11056131,-795,0,1720513065,12642.801199269998,181.86959786999796,54416.77833744001 2024-07-09,08:17:47.000,191,11056122,-795,0,1720513066,12642.787726649993,181.8907452600033,54416.736414720006 2024-07-09,08:17:48.000,191,11056156,-795,0,1720513067,12642.760781409997,181.8625487399986,54416.68750488001 2024-07-09,08:17:49.000,191,11056126,-795,0,1720513068,12642.727099859992,181.86959786999796,54416.53378824 2024-07-09,08:17:50.000,191,11056113,-795,0,1720513069,12642.720363549997,181.86959786999796,54416.58968520001 2024-07-09,08:17:51.000,191,11056133,-795,0,1720513070,12642.740572479997,181.86959786999796,54416.63160792 2024-07-09,08:17:52.000,191,11056152,-795,0,1720513071,12642.727099859992,181.85549960999924,54416.64558216 2024-07-09,08:17:53.000,191,11056091,-795,0,1720513072,12642.713627240002,181.89779439000267,54416.50583976 2024-07-09,08:17:54.000,191,11056136,-795,0,1720513073,12642.720363549997,181.84845047999988,54416.568723840006 2024-07-09,08:17:55.000,191,11056115,-795,0,1720513074,12642.787726649993,181.83435222000116,54416.617633680005 2024-07-09,08:17:56.000,191,11056159,-795,0,1720513075,12642.787726649993,181.8273030900018,54416.63859504001 2024-07-09,08:17:57.000,191,11056084,-795,0,1720513076,12642.787726649993,181.8132048300031,54416.61064656001 2024-07-09,08:17:58.000,191,11056164,-795,0,1720513077,12642.733836170002,181.79205743999773,54416.4848784 2024-07-09,08:17:59.000,191,11056118,-795,0,1720513078,12642.706890929992,181.8273030900018,54416.331161760005 2024-07-09,08:18:00.000,191,11056098,-795,0,1720513079,12642.740572479997,181.83435222000116,54416.44295568001 2024-07-09,08:18:01.000,191,11056166,-795,0,1720513080,12642.801199269998,181.84140135000052,54416.5547496 2024-07-09,08:18:02.000,191,11056114,-795,0,1720513081,12642.740572479997,181.79910657000437,54416.4848784 2024-07-09,08:18:03.000,191,11056158,-795,0,1720513082,12642.733836170002,181.77091004999966,54416.52680112 2024-07-09,08:18:04.000,191,11056139,-795,0,1720513083,12642.740572479997,181.80615570000373,54416.50583976 2024-07-09,08:18:05.000,191,11056087,-795,0,1720513084,12642.834880820003,181.77795917999902,54416.58269808 2024-07-09,08:18:06.000,191,11056125,-795,0,1720513085,12642.801199269998,181.78500830999837,54416.52680112 2024-07-09,08:18:07.000,191,11056142,-795,0,1720513086,12642.807935579993,181.79910657000437,54416.512826879996 2024-07-09,08:18:08.000,191,11056079,-795,0,1720513087,12642.733836170002,181.78500830999837,54416.331161760005 2024-07-09,08:18:09.000,191,11056178,-795,0,1720513088,12642.767517719993,181.77795917999902,54416.40802008 2024-07-09,08:18:10.000,191,11056187,-795,0,1720513089,12642.807935579993,181.79205743999773,54416.498852640005 2024-07-09,08:18:11.000,191,11056141,-795,0,1720513090,12642.855089750003,181.77091004999966,54416.52680112 2024-07-09,08:18:12.000,191,11056156,-795,0,1720513091,12642.841617129998,181.82025396000245,54416.449942800005 2024-07-09,08:18:13.000,191,11056108,-795,0,1720513092,12642.801199269998,181.79205743999773,54416.3102004 2024-07-09,08:18:14.000,191,11056030,-795,0,1720513093,12642.807935579993,181.8132048300031,54416.33814888 2024-07-09,08:18:15.000,191,11056110,-795,0,1720513094,12642.807935579993,181.78500830999837,54416.35911024 2024-07-09,08:18:16.000,191,11056087,-795,0,1720513095,12642.834880820003,181.8132048300031,54416.35911024 2024-07-09,08:18:17.000,191,11056137,-795,0,1720513096,12642.801199269998,181.80615570000373,54416.401032960006 2024-07-09,08:18:18.000,191,11056179,-795,0,1720513097,12642.807935579993,181.77795917999902,54416.38705872 2024-07-09,08:18:19.000,191,11056143,-795,0,1720513098,12642.888771299993,181.77795917999902,54416.44295568001 2024-07-09,08:18:20.000,191,11056125,-795,0,1720513099,12642.902243919998,181.77091004999966,54416.5547496 2024-07-09,08:18:21.000,191,11056101,-795,0,1720513100,12642.861826059998,181.78500830999837,54416.37308448001 2024-07-09,08:18:22.000,191,11056153,-795,0,1720513101,12642.868562369993,181.79205743999773,54416.4150072 2024-07-09,08:18:23.000,191,11056172,-795,0,1720513102,12642.855089750003,181.77795917999902,54416.45692992 2024-07-09,08:18:24.000,191,11056155,-795,0,1720513103,12642.834880820003,181.7638609200003,54416.39404584001 2024-07-09,08:18:25.000,191,11056139,-795,0,1720513104,12642.787726649993,181.79205743999773,54416.35911024 2024-07-09,08:18:26.000,191,11056136,-795,0,1720513105,12642.875298679988,181.82025396000245,54416.43596856 2024-07-09,08:18:27.000,191,11056087,-795,0,1720513106,12642.875298679988,181.79205743999773,54416.40802008 2024-07-09,08:18:28.000,191,11056137,-795,0,1720513107,12642.834880820003,181.77795917999902,54416.29622616 2024-07-09,08:18:29.000,191,11056072,-795,0,1720513108,12642.801199269998,181.77795917999902,54416.27526480001 2024-07-09,08:18:30.000,191,11056137,-795,0,1720513109,12642.760781409997,181.8132048300031,54416.18443224001 2024-07-09,08:18:31.000,191,11056091,-795,0,1720513110,12642.801199269998,181.83435222000116,54416.19141936 2024-07-09,08:18:32.000,191,11056106,-795,0,1720513111,12642.828144509993,181.80615570000373,54416.35212312001 2024-07-09,08:18:33.000,191,11056125,-795,0,1720513112,12642.848353439993,181.82025396000245,54416.31718752 2024-07-09,08:18:34.000,191,11056172,-795,0,1720513113,12642.821408199998,181.84140135000052,54416.30321328001 2024-07-09,08:18:35.000,191,11056092,-795,0,1720513114,12642.855089750003,181.80615570000373,54416.3102004 2024-07-09,08:18:36.000,191,11056121,-795,0,1720513115,12642.915716539988,181.83435222000116,54416.33814888 2024-07-09,08:18:37.000,191,11056063,-795,0,1720513116,12642.942661779998,181.78500830999837,54416.380071600004 2024-07-09,08:18:38.000,191,11056108,-795,0,1720513117,12642.888771299993,181.82025396000245,54416.25430344001 2024-07-09,08:18:39.000,191,11056090,-795,0,1720513118,12642.868562369993,181.8132048300031,54416.25430344001 2024-07-09,08:18:40.000,191,11056130,-795,0,1720513119,12642.929189159993,181.83435222000116,54416.24731632 2024-07-09,08:18:41.000,191,11056119,-795,0,1720513120,12642.841617129998,181.8273030900018,54416.20539360001 2024-07-09,08:18:42.000,191,11056108,-795,0,1720513121,12642.855089750003,181.8273030900018,54416.29622616 2024-07-09,08:18:43.000,191,11056113,-795,0,1720513122,12642.915716539988,181.82025396000245,54416.33814888 2024-07-09,08:18:44.000,191,11056132,-795,0,1720513123,12642.949398089993,181.8132048300031,54416.39404584001 2024-07-09,08:18:45.000,191,11056066,-795,0,1720513124,12642.983079639998,181.8273030900018,54416.345135999996 2024-07-09,08:18:46.000,191,11056096,-795,0,1720513125,12642.976343329989,181.82025396000245,54416.33814888 2024-07-09,08:18:47.000,191,11056100,-795,0,1720513126,12642.969607019993,181.80615570000373,54416.35911024 2024-07-09,08:18:48.000,191,11056135,-795,0,1720513127,12642.949398089993,181.8273030900018,54416.30321328001 2024-07-09,08:18:49.000,191,11056105,-795,0,1720513128,12642.969607019993,181.8132048300031,54416.35212312001 2024-07-09,08:18:50.000,191,11056112,-755,0,1720513129,12643.023497499998,181.85549960999924,54416.40802008 2024-07-09,08:18:51.000,191,11056133,-795,0,1720513130,12643.010024879994,181.8625487399986,54416.36609736 2024-07-09,08:18:52.000,191,11056138,-795,0,1720513131,12643.063915359999,181.84140135000052,54416.49186552001 2024-07-09,08:18:53.000,191,11056063,-795,0,1720513132,12643.023497499998,181.84140135000052,54416.36609736 2024-07-09,08:18:54.000,191,11056092,-795,0,1720513133,12643.016761189989,181.84140135000052,54416.39404584001 2024-07-09,08:18:55.000,191,11056155,-795,0,1720513134,12643.016761189989,181.84140135000052,54416.39404584001 2024-07-09,08:18:56.000,191,11056154,-795,0,1720513135,12643.010024879994,181.8273030900018,54416.40802008 2024-07-09,08:18:57.000,191,11056145,-795,0,1720513136,12642.983079639998,181.86959786999796,54416.42199432001 2024-07-09,08:18:58.000,191,11056140,-795,0,1720513137,12642.989815949993,181.8625487399986,54416.30321328001 2024-07-09,08:18:59.000,191,11056171,-795,0,1720513138,12643.003288569998,181.85549960999924,54416.380071600004 2024-07-09,08:19:00.000,191,11056151,-795,0,1720513139,12643.030233809994,181.84845047999988,54416.49186552001 2024-07-09,08:19:01.000,191,11056096,-795,0,1720513140,12642.996552259989,181.85549960999924,54416.45692992 2024-07-09,08:19:02.000,191,11056129,-795,0,1720513141,12643.010024879994,181.8907452600033,54416.43596856 2024-07-09,08:19:03.000,191,11056113,-795,0,1720513142,12642.956134399989,181.85549960999924,54416.3102004 2024-07-09,08:19:04.000,191,11056110,-795,0,1720513143,12642.915716539988,181.8907452600033,54416.25430344001 2024-07-09,08:19:05.000,191,11056147,-795,0,1720513144,12642.976343329989,181.94008916999883,54416.380071600004 2024-07-09,08:19:06.000,191,11056148,-795,0,1720513145,12643.010024879994,181.8907452600033,54416.4150072 2024-07-09,08:19:07.000,191,11056157,-795,0,1720513146,12643.010024879994,181.88369613000395,54416.4150072 2024-07-09,08:19:08.000,191,11056138,-795,0,1720513147,12643.036970119989,181.90484352000203,54416.35212312001 2024-07-09,08:19:09.000,191,11056095,-795,0,1720513148,12643.016761189989,181.9118926500014,54416.331161760005 2024-07-09,08:19:10.000,191,11056078,-795,0,1720513149,12643.043706429999,181.91894178000075,54416.25430344001 2024-07-09,08:19:11.000,191,11056121,-795,0,1720513150,12643.016761189989,181.90484352000203,54416.26129056 2024-07-09,08:19:12.000,191,11056126,-795,0,1720513151,12643.023497499998,181.8907452600033,54416.22635496001 2024-07-09,08:19:13.000,191,11056133,-795,0,1720513152,12642.983079639998,181.9118926500014,54416.14949664 2024-07-09,08:19:14.000,191,11056126,-795,0,1720513153,12643.043706429999,181.89779439000267,54416.19840648 2024-07-09,08:19:15.000,191,11056177,-795,0,1720513154,12643.063915359999,181.86959786999796,54416.29622616 2024-07-09,08:19:16.000,191,11056132,-795,0,1720513155,12643.090860599994,181.86959786999796,54416.25430344001 2024-07-09,08:19:17.000,191,11056054,-795,0,1720513156,12643.090860599994,181.8625487399986,54416.282251920005 2024-07-09,08:19:18.000,191,11056110,-795,0,1720513157,12643.070651669994,181.8273030900018,54416.12154816 2024-07-09,08:19:19.000,191,11056121,-795,0,1720513158,12643.13801476999,181.82025396000245,54416.19840648 2024-07-09,08:19:20.000,191,11056097,-795,0,1720513159,12643.13801476999,181.77795917999902,54416.17744512001 2024-07-09,08:19:21.000,191,11056108,-795,0,1720513160,12643.057179049989,181.79910657000437,54416.10757392001 2024-07-09,08:19:22.000,191,11056151,-795,0,1720513161,12643.104333219999,181.78500830999837,54416.163470880005 2024-07-09,08:19:23.000,191,11056159,-795,0,1720513162,12643.171696319994,181.75681179000094,54416.25430344001 2024-07-09,08:19:24.000,191,11056085,-795,0,1720513163,12643.18516894,181.74976266000158,54416.21936784 2024-07-09,08:19:25.000,191,11056088,-795,0,1720513164,12643.17843262999,181.73566440000286,54416.212380720004 2024-07-09,08:19:26.000,191,11056159,-795,0,1720513165,12643.232323109994,181.73566440000286,54416.15648376001 2024-07-09,08:19:27.000,191,11056119,-795,0,1720513166,12643.20537787,181.73566440000286,54416.18443224001 2024-07-09,08:19:28.000,191,11056144,-795,0,1720513167,12643.21885048999,181.77795917999902,54416.08661256001 2024-07-09,08:19:29.000,191,11056137,-795,0,1720513168,12643.252532039995,181.75681179000094,54416.13552240001 2024-07-09,08:19:30.000,191,11056129,-795,0,1720513169,12643.32663145,181.75681179000094,54416.32417464001 2024-07-09,08:19:31.000,191,11056141,-795,0,1720513170,12643.313158829995,181.73566440000286,54416.24731632 2024-07-09,08:19:32.000,191,11056116,-795,0,1720513171,12643.32663145,181.74271353000222,54416.24731632 2024-07-09,08:19:33.000,191,11056077,-795,0,1720513172,12643.29968620999,181.73566440000286,54416.17744512001 2024-07-09,08:19:34.000,191,11056097,-795,0,1720513173,12643.29968620999,181.74976266000158,54416.18443224001 2024-07-09,08:19:35.000,191,11056132,-795,0,1720513174,12643.313158829995,181.73566440000286,54416.2403292 2024-07-09,08:19:36.000,191,11056129,-795,0,1720513175,12643.252532039995,181.74976266000158,54416.08661256001 2024-07-09,08:19:37.000,191,11056142,-795,0,1720513176,12643.313158829995,181.71451701000478,54416.212380720004 2024-07-09,08:19:38.000,191,11056111,-795,0,1720513177,12643.29968620999,181.7286152700035,54416.12853528 2024-07-09,08:19:39.000,191,11056166,-795,0,1720513178,12643.28621359,181.73566440000286,54416.07962544 2024-07-09,08:19:40.000,191,11056124,-795,0,1720513179,12643.333367759995,181.74976266000158,54416.19840648 2024-07-09,08:19:41.000,191,11056073,-795,0,1720513180,12643.26600466,181.74976266000158,54416.2403292 2024-07-09,08:19:42.000,191,11056151,-795,0,1720513181,12643.25926834999,181.74271353000222,54416.1005868 2024-07-09,08:19:43.000,191,11056101,-795,0,1720513182,12643.212114179994,181.7286152700035,54415.91892168001 2024-07-09,08:19:44.000,191,11056150,-795,0,1720513183,12643.26600466,181.74976266000158,54416.0307156 2024-07-09,08:19:45.000,191,11056145,-795,0,1720513184,12643.20537787,181.73566440000286,54415.91193456 2024-07-09,08:19:46.000,191,11056172,-795,0,1720513185,12643.31989513999,181.7286152700035,54416.170458 2024-07-09,08:19:47.000,191,11056125,-795,0,1720513186,12643.32663145,181.6792713600007,54416.15648376001 2024-07-09,08:19:48.000,191,11056185,-795,0,1720513187,12643.313158829995,181.6792713600007,54416.08661256001 2024-07-09,08:19:49.000,191,11056140,-795,0,1720513188,12643.19864155999,181.6792713600007,54415.72328232001 2024-07-09,08:19:50.000,191,11056143,-795,0,1720513189,12643.36704931,181.68632049000007,54416.00276712 2024-07-09,08:19:51.000,191,11056084,-795,0,1720513190,12643.34010406999,181.6792713600007,54416.00276712 2024-07-09,08:19:52.000,191,11056116,-795,0,1720513191,12643.333367759995,181.68632049000007,54415.98180576 2024-07-09,08:19:53.000,191,11056152,-795,0,1720513192,12643.292949899995,181.68632049000007,54415.91193456 2024-07-09,08:19:54.000,191,11056121,-795,0,1720513193,12643.353576689995,181.71451701000478,54415.95385728 2024-07-09,08:19:55.000,191,11056086,-795,0,1720513194,12643.373785619995,181.68632049000007,54416.08661256001 2024-07-09,08:19:56.000,191,11056144,-795,0,1720513195,12643.414203479995,181.68632049000007,54416.01674136001 2024-07-09,08:19:57.000,191,11056132,-795,0,1720513196,12643.393994549995,181.65107484000328,54416.01674136001 2024-07-09,08:19:58.000,191,11056157,-795,0,1720513197,12643.38725824,181.65812397000263,54415.828089120005 2024-07-09,08:19:59.000,191,11056095,-795,0,1720513198,12643.36031299999,181.64402571000392,54415.876998960004 2024-07-09,08:20:00.000,191,11056160,-795,0,1720513199,12643.44114871999,181.665173100002,54415.91193456 2024-07-09,08:20:01.000,191,11056105,-795,0,1720513200,12643.46809396,181.64402571000392,54415.8560376 2024-07-09,08:20:02.000,191,11056147,-795,0,1720513201,12643.434412409995,181.65812397000263,54415.80014064001 2024-07-09,08:20:03.000,191,11056145,-795,0,1720513202,12643.434412409995,181.62287831999856,54415.84905048001 2024-07-09,08:20:04.000,191,11056106,-795,0,1720513203,12643.474830269995,181.67222223000135,54415.8560376 2024-07-09,08:20:05.000,191,11056115,-795,0,1720513204,12643.50851182,181.62287831999856,54415.86302472 2024-07-09,08:20:06.000,191,11056117,-795,0,1720513205,12643.50851182,181.63697658000456,54415.8560376 2024-07-09,08:20:07.000,191,11056192,-795,0,1720513206,12643.474830269995,181.62287831999856,54415.88398608 2024-07-09,08:20:08.000,191,11056117,-795,0,1720513207,12643.42093978999,181.62287831999856,54415.77219216001 2024-07-09,08:20:09.000,191,11056130,-795,0,1720513208,12643.44114871999,181.60878005999984,54415.80712776 2024-07-09,08:20:10.000,191,11056132,-795,0,1720513209,12643.50851182,181.65107484000328,54415.95385728 2024-07-09,08:20:11.000,191,11056127,-795,0,1720513210,12643.555665989996,181.64402571000392,54415.946870160005 2024-07-09,08:20:12.000,191,11056151,-795,0,1720513211,12643.52198443999,181.63697658000456,54415.90494744 2024-07-09,08:20:13.000,191,11056091,-795,0,1720513212,12643.454621339995,181.62992744999792,54415.75123080001 2024-07-09,08:20:14.000,191,11056157,-795,0,1720513213,12643.46809396,181.67222223000135,54415.82110200001 2024-07-09,08:20:15.000,191,11056101,-795,0,1720513214,12643.48156657999,181.63697658000456,54415.86302472 2024-07-09,08:20:16.000,191,11056157,-795,0,1720513215,12643.474830269995,181.62992744999792,54415.828089120005 2024-07-09,08:20:17.000,191,11056117,-795,0,1720513216,12643.48156657999,181.665173100002,54415.90494744 2024-07-09,08:20:18.000,191,11056147,-795,0,1720513217,12643.454621339995,181.70746787999815,54415.84206336001 2024-07-09,08:20:19.000,191,11056131,-795,0,1720513218,12643.474830269995,181.62992744999792,54415.897960320006 2024-07-09,08:20:20.000,191,11056099,-795,0,1720513219,12643.515248129996,181.67222223000135,54415.9259088 2024-07-09,08:20:21.000,191,11056180,-795,0,1720513220,12643.44114871999,181.60878005999984,54415.828089120005 2024-07-09,08:20:22.000,191,11056128,-795,0,1720513221,12643.44114871999,181.65107484000328,54415.89097320001 2024-07-09,08:20:23.000,191,11056099,-795,0,1720513222,12643.4276761,181.63697658000456,54415.80712776 2024-07-09,08:20:24.000,191,11056144,-795,0,1720513223,12643.42093978999,181.65812397000263,54415.80014064001 2024-07-09,08:20:25.000,191,11056137,-795,0,1720513224,12643.46809396,181.62992744999792,54415.88398608 2024-07-09,08:20:26.000,191,11056104,-795,0,1720513225,12643.48830289,181.67222223000135,54415.876998960004 2024-07-09,08:20:27.000,191,11056161,-795,0,1720513226,12643.48830289,181.65107484000328,54415.9259088 2024-07-09,08:20:28.000,191,11056112,-795,0,1720513227,12643.454621339995,181.65812397000263,54415.84206336001 2024-07-09,08:20:29.000,191,11056138,-795,0,1720513228,12643.44114871999,181.65107484000328,54415.79315352 2024-07-09,08:20:30.000,191,11056141,-795,0,1720513229,12643.434412409995,181.68632049000007,54415.88398608 2024-07-09,08:20:31.000,191,11056163,-795,0,1720513230,12643.44114871999,181.67222223000135,54415.88398608 2024-07-09,08:20:32.000,191,11056103,-795,0,1720513231,12643.414203479995,181.69336961999943,54415.897960320006 2024-07-09,08:20:33.000,191,11056151,-795,0,1720513232,12643.373785619995,181.69336961999943,54415.83507624 2024-07-09,08:20:34.000,191,11056090,-795,0,1720513233,12643.34684038,181.69336961999943,54415.80014064001 2024-07-09,08:20:35.000,191,11056133,-795,0,1720513234,12643.38725824,181.70746787999815,54415.88398608 2024-07-09,08:20:36.000,191,11056125,-795,0,1720513235,12643.393994549995,181.71451701000478,54415.90494744 2024-07-09,08:20:37.000,191,11056141,-795,0,1720513236,12643.44788503,181.72156614000414,54415.946870160005 2024-07-09,08:20:38.000,191,11056111,-795,0,1720513237,12643.38052192999,181.74271353000222,54415.8560376 2024-07-09,08:20:39.000,191,11056119,-795,0,1720513238,12643.36704931,181.7286152700035,54415.7861664 2024-07-09,08:20:40.000,191,11056144,-795,0,1720513239,12643.34684038,181.74976266000158,54415.80712776 2024-07-09,08:20:41.000,191,11056137,-795,0,1720513240,12643.34684038,181.78500830999837,54415.93289592 2024-07-09,08:20:42.000,191,11056140,-795,0,1720513241,12643.38052192999,181.8132048300031,54415.97481864 2024-07-09,08:20:43.000,191,11056160,-795,0,1720513242,12643.313158829995,181.80615570000373,54415.93988304001 2024-07-09,08:20:44.000,191,11056050,-795,0,1720513243,12643.272740969995,181.85549960999924,54415.828089120005 2024-07-09,08:20:45.000,191,11056145,-795,0,1720513244,12643.393994549995,181.8273030900018,54416.00276712 2024-07-09,08:20:46.000,191,11056144,-795,0,1720513245,12643.393994549995,181.84140135000052,54415.897960320006 2024-07-09,08:20:47.000,191,11056123,-795,0,1720513246,12643.48156657999,181.83435222000116,54415.946870160005 2024-07-09,08:20:48.000,191,11056100,-795,0,1720513247,12643.42093978999,181.84845047999988,54415.876998960004 2024-07-09,08:20:49.000,191,11056149,-795,0,1720513248,12643.40746717,181.8766470000046,54415.87001184001 2024-07-09,08:20:50.000,191,11056122,-795,0,1720513249,12643.373785619995,181.91894178000075,54415.75821792 2024-07-09,08:20:51.000,191,11056147,-795,0,1720513250,12643.48156657999,181.86959786999796,54416.00276712 2024-07-09,08:20:52.000,191,11056129,-795,0,1720513251,12643.48156657999,181.9259909100001,54416.02372848 2024-07-09,08:20:53.000,191,11056126,-795,0,1720513252,12643.52198443999,181.90484352000203,54415.97481864 2024-07-09,08:20:54.000,191,11056150,-795,0,1720513253,12643.44114871999,181.91894178000075,54415.9259088 2024-07-09,08:20:55.000,191,11056099,-795,0,1720513254,12643.474830269995,181.89779439000267,54415.81411488 2024-07-09,08:20:56.000,191,11056123,-795,0,1720513255,12643.54892968,181.9118926500014,54415.97481864 2024-07-09,08:20:57.000,191,11056152,-795,0,1720513256,12643.575874919996,181.89779439000267,54415.98180576 2024-07-09,08:20:58.000,191,11056090,-795,0,1720513257,12643.52198443999,181.91894178000075,54415.96783152001 2024-07-09,08:20:59.000,191,11056138,-795,0,1720513258,12643.555665989996,181.9471382999982,54415.93988304001 2024-07-09,08:21:00.000,191,11056126,-795,0,1720513259,12643.56913861,181.93304003999947,54416.00975424001 2024-07-09,08:21:01.000,191,11056118,-795,0,1720513260,12643.56913861,181.96123656000418,54415.897960320006 2024-07-09,08:21:02.000,191,11056122,-795,0,1720513261,12643.562402299991,181.9471382999982,54416.07263832 2024-07-09,08:21:03.000,191,11056138,-795,0,1720513262,12643.6297654,181.94008916999883,54416.05866408001 2024-07-09,08:21:04.000,191,11056092,-795,0,1720513263,12643.596083849996,181.88369613000395,54415.95385728 2024-07-09,08:21:05.000,191,11056139,-795,0,1720513264,12643.56913861,181.8766470000046,54416.03770272001 2024-07-09,08:21:06.000,191,11056098,-795,0,1720513265,12643.58934754,181.9471382999982,54416.14250952 2024-07-09,08:21:07.000,191,11056111,-795,0,1720513266,12643.643238019991,181.9118926500014,54416.12154816 2024-07-09,08:21:08.000,191,11056110,-795,0,1720513267,12643.6297654,181.9259909100001,54416.15648376001 2024-07-09,08:21:09.000,191,11056111,-795,0,1720513268,12643.602820159991,181.9118926500014,54416.03770272001 2024-07-09,08:21:10.000,191,11056073,-795,0,1720513269,12643.60955647,181.95418743000482,54416.08661256001 2024-07-09,08:21:11.000,191,11056143,-795,0,1720513270,12643.6297654,181.93304003999947,54416.05866408001 2024-07-09,08:21:12.000,191,11056165,-795,0,1720513271,12643.60955647,181.9471382999982,54416.114561040005 2024-07-09,08:21:13.000,191,11056103,-795,0,1720513272,12643.575874919996,181.93304003999947,54415.946870160005 2024-07-09,08:21:14.000,191,11056139,-795,0,1720513273,12643.562402299991,181.96828569000354,54415.98879288001 2024-07-09,08:21:15.000,191,11056109,-795,0,1720513274,12643.643238019991,181.93304003999947,54416.05167696 2024-07-09,08:21:16.000,191,11056108,-795,0,1720513275,12643.58934754,181.95418743000482,54416.07263832 2024-07-09,08:21:17.000,191,11056104,-795,0,1720513276,12643.616292779996,181.99648221000098,54416.0307156 2024-07-09,08:21:18.000,191,11056111,-795,0,1720513277,12643.52872075,181.96123656000418,54415.98180576 2024-07-09,08:21:19.000,191,11056134,-795,0,1720513278,12643.602820159991,182.01762959999905,54415.9608444 2024-07-09,08:21:20.000,191,11056140,-795,0,1720513279,12643.535457059996,182.0246787299984,54415.9259088 2024-07-09,08:21:21.000,191,11056106,-795,0,1720513280,12643.602820159991,182.0105804699997,54416.02372848 2024-07-09,08:21:22.000,191,11056163,-795,0,1720513281,12643.56913861,182.0387769900044,54416.01674136001 2024-07-09,08:21:23.000,191,11056151,-795,0,1720513282,12643.596083849996,182.0246787299984,54415.97481864 2024-07-09,08:21:24.000,191,11056184,-795,0,1720513283,12643.636501709996,181.99648221000098,54416.00975424001 2024-07-09,08:21:25.000,191,11056112,-795,0,1720513284,12643.683655879991,182.0387769900044,54416.044689840004 2024-07-09,08:21:26.000,191,11056159,-795,0,1720513285,12643.656710639996,182.05287525000313,54416.09359968 2024-07-09,08:21:27.000,191,11056161,-795,0,1720513286,12643.670183260001,182.05287525000313,54416.09359968 2024-07-09,08:21:28.000,191,11056122,-795,0,1720513287,12643.60955647,182.05287525000313,54415.98180576 2024-07-09,08:21:29.000,191,11056141,-795,0,1720513288,12643.683655879991,182.08107177000056,54415.97481864 2024-07-09,08:21:30.000,191,11056124,-795,0,1720513289,12643.670183260001,182.08812089999992,54416.10757392001 2024-07-09,08:21:31.000,191,11056131,-795,0,1720513290,12643.670183260001,182.08812089999992,54416.12154816 2024-07-09,08:21:32.000,191,11056115,-795,0,1720513291,12643.670183260001,182.09517002999928,54416.12154816 2024-07-09,08:21:33.000,191,11056098,-795,0,1720513292,12643.683655879991,182.13041568000335,54416.08661256001 2024-07-09,08:21:34.000,191,11056052,-795,0,1720513293,12643.697128499996,182.109268289998,54416.14949664 2024-07-09,08:21:35.000,191,11056133,-795,0,1720513294,12643.764491599992,182.123366550004,54416.20539360001 2024-07-09,08:21:36.000,191,11056140,-795,0,1720513295,12643.757755289997,182.123366550004,54416.19141936 2024-07-09,08:21:37.000,191,11056112,-795,0,1720513296,12643.751018980001,182.14451394000207,54416.20539360001 2024-07-09,08:21:38.000,191,11056124,-795,0,1720513297,12643.717337429996,182.13041568000335,54416.20539360001 2024-07-09,08:21:39.000,191,11056130,-795,0,1720513298,12643.724073739992,182.109268289998,54416.19141936 2024-07-09,08:21:40.000,191,11056127,-795,0,1720513299,12643.751018980001,182.109268289998,54416.29622616 2024-07-09,08:21:41.000,191,11056181,-795,0,1720513300,12643.771227910001,182.13041568000335,54416.19141936 2024-07-09,08:21:42.000,191,11056117,-795,0,1720513301,12643.730810050001,182.14451394000207,54416.15648376001 2024-07-09,08:21:43.000,191,11056169,-795,0,1720513302,12643.798173149997,182.13041568000335,54416.15648376001 2024-07-09,08:21:44.000,191,11056130,-795,0,1720513303,12643.724073739992,182.10221915999864,54416.05866408001 2024-07-09,08:21:45.000,191,11056149,-795,0,1720513304,12643.623029089991,182.15156307000143,54416.065651200006 2024-07-09,08:21:46.000,191,11056118,-795,0,1720513305,12643.764491599992,182.109268289998,54416.19141936 2024-07-09,08:21:47.000,191,11056102,-795,0,1720513306,12643.764491599992,182.1374648100027,54416.24731632 2024-07-09,08:21:48.000,191,11056167,-795,0,1720513307,12643.757755289997,182.109268289998,54416.22635496001 2024-07-09,08:21:49.000,191,11056103,-795,0,1720513308,12643.744282669992,182.11631742000463,54416.170458 2024-07-09,08:21:50.000,191,11056084,-795,0,1720513309,12643.771227910001,182.15156307000143,54416.17744512001 2024-07-09,08:21:51.000,191,11056117,-795,0,1720513310,12643.757755289997,182.15156307000143,54416.17744512001 2024-07-09,08:21:52.000,191,11056128,-795,0,1720513311,12643.730810050001,182.14451394000207,54416.09359968 2024-07-09,08:21:53.000,191,11056135,-795,0,1720513312,12643.751018980001,182.17975958999887,54416.233342080006 2024-07-09,08:21:54.000,191,11056148,-795,0,1720513313,12643.751018980001,182.1727104599995,54416.10757392001 2024-07-09,08:21:55.000,191,11056137,-795,0,1720513314,12643.737546359996,182.1586122000008,54416.114561040005 2024-07-09,08:21:56.000,191,11056123,-795,0,1720513315,12643.791436840002,182.1586122000008,54416.18443224001 2024-07-09,08:21:57.000,191,11056091,-795,0,1720513316,12643.764491599992,182.20795611000358,54416.17744512001 2024-07-09,08:21:58.000,191,11056125,-795,0,1720513317,12643.737546359996,182.1727104599995,54416.03770272001 2024-07-09,08:21:59.000,191,11056105,-795,0,1720513318,12643.730810050001,182.20795611000358,54416.044689840004 2024-07-09,08:22:00.000,191,11056145,-795,0,1720513319,12643.791436840002,182.24320176000037,54416.09359968 2024-07-09,08:22:01.000,191,11056115,-795,0,1720513320,12643.791436840002,182.20795611000358,54416.12853528 2024-07-09,08:22:02.000,191,11056104,-795,0,1720513321,12643.771227910001,182.22910350000166,54416.12154816 2024-07-09,08:22:03.000,191,11056085,-795,0,1720513322,12643.784700529992,182.2220543700023,54416.1005868 2024-07-09,08:22:04.000,191,11056109,-795,0,1720513323,12643.852063630002,182.22910350000166,54416.19840648 2024-07-09,08:22:05.000,191,11056108,-795,0,1720513324,12643.879008869997,182.22910350000166,54416.13552240001 2024-07-09,08:22:06.000,191,11056160,-795,0,1720513325,12643.905954109992,182.23615263000102,54416.12853528 2024-07-09,08:22:07.000,191,11056127,-795,0,1720513326,12643.865536249992,182.20090698000422,54416.10757392001 2024-07-09,08:22:08.000,191,11056126,-795,0,1720513327,12643.852063630002,182.20090698000422,54416.01674136001 2024-07-09,08:22:09.000,191,11056132,-795,0,1720513328,12643.872272560002,182.20090698000422,54416.1005868 2024-07-09,08:22:10.000,191,11056146,-795,0,1720513329,12643.932899350002,182.17975958999887,54416.15648376001 2024-07-09,08:22:11.000,191,11056153,-795,0,1720513330,12643.919426729997,182.18680871999823,54416.12154816 2024-07-09,08:22:12.000,191,11056130,-795,0,1720513331,12643.932899350002,182.16566133000015,54416.13552240001 2024-07-09,08:22:13.000,191,11056054,-795,0,1720513332,12643.905954109992,182.16566133000015,54416.05866408001 2024-07-09,08:22:14.000,191,11056119,-795,0,1720513333,12643.986789829993,182.123366550004,54416.15648376001 2024-07-09,08:22:15.000,191,11056111,-795,0,1720513334,12643.980053519997,182.15156307000143,54416.10757392001 2024-07-09,08:22:16.000,191,11056135,-795,0,1720513335,12644.020471379998,182.13041568000335,54416.170458 2024-07-09,08:22:17.000,191,11056121,-795,0,1720513336,12644.027207689993,182.11631742000463,54416.17744512001 2024-07-09,08:22:18.000,191,11056150,-795,0,1720513337,12644.060889239998,182.11631742000463,54416.14949664 2024-07-09,08:22:19.000,191,11056117,-795,0,1720513338,12644.081098169998,182.10221915999864,54416.17744512001 2024-07-09,08:22:20.000,191,11056145,-795,0,1720513339,12644.101307099998,182.0740226400012,54416.212380720004 2024-07-09,08:22:21.000,191,11056047,-795,0,1720513340,12644.074361859988,182.03172785999777,54416.212380720004 2024-07-09,08:22:22.000,191,11056139,-795,0,1720513341,12644.094570789988,182.03172785999777,54416.19141936 2024-07-09,08:22:23.000,191,11056129,-795,0,1720513342,12644.060889239998,182.04582612000377,54416.09359968 2024-07-09,08:22:24.000,191,11056159,-795,0,1720513343,12644.033944000003,182.04582612000377,54416.00276712 2024-07-09,08:22:25.000,191,11056103,-795,0,1720513344,12644.114779719988,182.0105804699997,54416.20539360001 2024-07-09,08:22:26.000,191,11056104,-795,0,1720513345,12644.155197579988,181.99648221000098,54416.17744512001 2024-07-09,08:22:27.000,191,11056155,-795,0,1720513346,12644.155197579988,182.0246787299984,54416.21936784 2024-07-09,08:22:28.000,191,11056128,-795,0,1720513347,12644.155197579988,182.00353134000034,54416.12154816 2024-07-09,08:22:29.000,191,11056109,-795,0,1720513348,12644.168670199993,181.98238395000226,54416.13552240001 2024-07-09,08:22:30.000,191,11056143,-795,0,1720513349,12644.161933889998,181.9753348200029,54416.14949664 2024-07-09,08:22:31.000,191,11056117,-795,0,1720513350,12644.161933889998,181.96828569000354,54416.19141936 2024-07-09,08:22:32.000,191,11056117,-795,0,1720513351,12644.168670199993,181.95418743000482,54416.163470880005 2024-07-09,08:22:33.000,191,11056104,-795,0,1720513352,12644.188879129993,181.94008916999883,54416.10757392001 2024-07-09,08:22:34.000,191,11056145,-795,0,1720513353,12644.202351749998,181.93304003999947,54416.08661256001 2024-07-09,08:22:35.000,191,11056121,-795,0,1720513354,12644.283187469999,181.90484352000203,54416.17744512001 2024-07-09,08:22:36.000,191,11056129,-795,0,1720513355,12644.249505919994,181.9259909100001,54416.15648376001 2024-07-09,08:22:37.000,191,11056042,-795,0,1720513356,12644.289923779994,181.90484352000203,54416.12853528 2024-07-09,08:22:38.000,191,11056110,-795,0,1720513357,12644.229296989994,181.89779439000267,54416.01674136001 2024-07-09,08:22:39.000,191,11056128,-795,0,1720513358,12644.262978539999,181.85549960999924,54416.05866408001 2024-07-09,08:22:40.000,191,11056123,-795,0,1720513359,12644.296660089989,181.83435222000116,54416.114561040005 2024-07-09,08:22:41.000,191,11056096,-795,0,1720513360,12644.262978539999,181.8273030900018,54416.03770272001 2024-07-09,08:22:42.000,191,11056141,-795,0,1720513361,12644.310132709994,181.78500830999837,54416.14250952 2024-07-09,08:22:43.000,191,11056156,-795,0,1720513362,12644.343814259999,181.77795917999902,54416.13552240001 2024-07-09,08:22:44.000,191,11056145,-795,0,1720513363,12644.33707794999,181.77091004999966,54416.12853528 2024-07-09,08:22:45.000,191,11056082,-795,0,1720513364,12644.343814259999,181.74976266000158,54416.14250952 2024-07-09,08:22:46.000,191,11056104,-755,0,1720513365,12644.262978539999,181.74976266000158,54416.08661256001 2024-07-09,08:22:47.000,191,11056126,-795,0,1720513366,12644.249505919994,181.74271353000222,54415.98180576 2024-07-09,08:22:48.000,191,11056140,-795,0,1720513367,12644.343814259999,181.7004187499988,54416.07962544 2024-07-09,08:22:49.000,191,11056107,-795,0,1720513368,12644.31686901999,181.68632049000007,54416.12154816 2024-07-09,08:22:50.000,191,11056108,-795,0,1720513369,12644.350550569994,181.65812397000263,54416.10757392001 2024-07-09,08:22:51.000,191,11056104,-755,0,1720513370,12644.343814259999,181.65812397000263,54416.01674136001 2024-07-09,08:22:52.000,191,11056149,-795,0,1720513371,12644.370759499994,181.62992744999792,54416.05866408001 2024-07-09,08:22:53.000,191,11056032,-795,0,1720513372,12644.451595219994,181.6158291899992,54416.12154816 2024-07-09,08:22:54.000,191,11056094,-795,0,1720513373,12644.40444105,181.63697658000456,54416.07263832 2024-07-09,08:22:55.000,191,11056131,-795,0,1720513374,12644.44485891,181.57353441000305,54416.18443224001 2024-07-09,08:22:56.000,191,11056150,-795,0,1720513375,12644.42464998,181.59468180000113,54416.065651200006 2024-07-09,08:22:57.000,191,11056121,-795,0,1720513376,12644.40444105,181.5664852800037,54416.14250952 2024-07-09,08:22:58.000,191,11056156,-795,0,1720513377,12644.384232119999,181.57353441000305,54416.02372848 2024-07-09,08:22:59.000,191,11056096,-795,0,1720513378,12644.471804149995,181.5523870199977,54416.02372848 2024-07-09,08:23:00.000,191,11056103,-795,0,1720513379,12644.45833152999,181.53828875999898,54416.09359968 2024-07-09,08:23:01.000,191,11056054,-795,0,1720513380,12644.45833152999,181.53828875999898,54416.0307156 2024-07-09,08:23:02.000,191,11056099,-795,0,1720513381,12644.43812259999,181.53123962999962,54416.0307156 2024-07-09,08:23:03.000,191,11056089,-795,0,1720513382,12644.451595219994,181.51009224000154,54415.98879288001 2024-07-09,08:23:04.000,191,11056110,-795,0,1720513383,12644.33707794999,181.48894485000346,54415.91193456 2024-07-09,08:23:05.000,191,11056149,-795,0,1720513384,12644.370759499994,181.46074832999875,54415.91892168001 2024-07-09,08:23:06.000,191,11056124,-795,0,1720513385,12644.431386289994,181.4536991999994,54416.05167696 2024-07-09,08:23:07.000,191,11056173,-795,0,1720513386,12644.42464998,181.43960094000067,54416.03770272001 2024-07-09,08:23:08.000,191,11056149,-795,0,1720513387,12644.471804149995,181.4184535500026,54416.07263832 2024-07-09,08:23:09.000,191,11056090,-795,0,1720513388,12644.451595219994,181.41140442000324,54415.96783152001 2024-07-09,08:23:10.000,191,11056103,-795,0,1720513389,12644.46506784,181.39730616000452,54416.01674136001 2024-07-09,08:23:11.000,191,11056081,-795,0,1720513390,12644.44485891,181.38320789999852,54415.95385728 2024-07-09,08:23:12.000,191,11056152,-795,0,1720513391,12644.411177359994,181.36206051000045,54416.00276712 2024-07-09,08:23:13.000,191,11056117,-795,0,1720513392,12644.45833152999,181.34091312000237,54416.00975424001 2024-07-09,08:23:14.000,191,11056112,-795,0,1720513393,12644.44485891,181.31271659999766,54415.95385728 2024-07-09,08:23:15.000,191,11056095,-795,0,1720513394,12644.471804149995,181.3056674699983,54416.02372848 2024-07-09,08:23:16.000,191,11056154,-795,0,1720513395,12644.48527677,181.29156920999958,54415.98180576 2024-07-09,08:23:17.000,191,11056045,-795,0,1720513396,12644.5054857,181.31271659999766,54415.95385728 2024-07-09,08:23:18.000,191,11056097,-795,0,1720513397,12644.47854045999,181.29156920999958,54415.88398608 2024-07-09,08:23:19.000,191,11056051,-795,0,1720513398,12644.48527677,181.29156920999958,54415.93289592 2024-07-09,08:23:20.000,191,11056076,-795,0,1720513399,12644.51895831999,181.27747095000086,54416.00276712 2024-07-09,08:23:21.000,191,11056113,-795,0,1720513400,12644.532430939995,181.2704218200015,54415.946870160005 2024-07-09,08:23:22.000,191,11056094,-795,0,1720513401,12644.5054857,181.25632356000278,54415.90494744 2024-07-09,08:23:23.000,191,11056143,-795,0,1720513402,12644.512222009995,181.2704218200015,54415.90494744 2024-07-09,08:23:24.000,191,11056055,-795,0,1720513403,12644.52569463,181.25632356000278,54416.03770272001 2024-07-09,08:23:25.000,191,11056096,-795,0,1720513404,12644.572848799995,181.24927443000342,54416.1005868 2024-07-09,08:23:26.000,191,11056132,-795,0,1720513405,12644.58632142,181.25632356000278,54415.98180576 2024-07-09,08:23:27.000,191,11056123,-795,0,1720513406,12644.552639869995,181.2351761700047,54416.01674136001 2024-07-09,08:23:28.000,191,11056108,-795,0,1720513407,12644.53916724999,181.21402877999935,54415.93289592 2024-07-09,08:23:29.000,191,11056149,-795,0,1720513408,12644.51895831999,181.2210779099987,54415.91892168001 2024-07-09,08:23:30.000,191,11056119,-795,0,1720513409,12644.58632142,181.21402877999935,54416.0307156 2024-07-09,08:23:31.000,191,11056124,-795,0,1720513410,12644.593057729995,181.2351761700047,54416.044689840004 2024-07-09,08:23:32.000,191,11056116,-795,0,1720513411,12644.57958510999,181.19993052000063,54416.065651200006 2024-07-09,08:23:33.000,191,11056077,-795,0,1720513412,12644.52569463,181.19288139000128,54415.91892168001 2024-07-09,08:23:34.000,191,11056110,-795,0,1720513413,12644.52569463,181.20697965,54415.90494744 2024-07-09,08:23:35.000,191,11056118,-795,0,1720513414,12644.54590356,181.19993052000063,54415.91892168001 2024-07-09,08:23:36.000,191,11056036,-795,0,1720513415,12644.512222009995,181.18583226000192,54415.876998960004 2024-07-09,08:23:37.000,191,11056135,-795,0,1720513416,12644.58632142,181.19288139000128,54415.946870160005 2024-07-09,08:23:38.000,191,11056124,-795,0,1720513417,12644.57958510999,181.15763574000448,54415.8560376 2024-07-09,08:23:39.000,191,11056126,-795,0,1720513418,12644.512222009995,181.13648834999913,54415.91193456 2024-07-09,08:23:40.000,191,11056114,-795,0,1720513419,12644.593057729995,181.15058660999784,54415.93988304001 2024-07-09,08:23:41.000,191,11056079,-795,0,1720513420,12644.492013079995,181.19288139000128,54415.90494744 2024-07-09,08:23:42.000,191,11056088,-795,0,1720513421,12644.54590356,181.15763574000448,54415.9259088 2024-07-09,08:23:43.000,191,11056128,-795,0,1720513422,12644.54590356,181.18583226000192,54415.93988304001 2024-07-09,08:23:44.000,191,11056159,-795,0,1720513423,12644.51895831999,181.21402877999935,54415.77219216001 2024-07-09,08:23:45.000,191,11056132,-795,0,1720513424,12644.5054857,181.19288139000128,54415.79315352 2024-07-09,08:23:46.000,191,11056129,-795,0,1720513425,12644.55937617999,181.21402877999935,54415.84905048001 2024-07-09,08:23:47.000,191,11056102,-795,0,1720513426,12644.471804149995,181.2210779099987,54415.75123080001 2024-07-09,08:23:48.000,191,11056114,-795,0,1720513427,12644.593057729995,181.19288139000128,54415.98180576 2024-07-09,08:23:49.000,191,11056042,-795,0,1720513428,12644.593057729995,181.15763574000448,54416.01674136001 2024-07-09,08:23:50.000,191,11056108,-795,0,1720513429,12644.59979403999,181.1717340000032,54416.044689840004 2024-07-09,08:23:51.000,191,11056118,-795,0,1720513430,12644.552639869995,181.20697965,54415.9608444 2024-07-09,08:23:52.000,191,11056136,-795,0,1720513431,12644.58632142,181.16468487000384,54416.0307156 2024-07-09,08:23:53.000,191,11056122,-795,0,1720513432,12644.54590356,181.19993052000063,54416.00276712 2024-07-09,08:23:54.000,191,11056105,-795,0,1720513433,12644.64021189999,181.19993052000063,54415.995780000005 2024-07-09,08:23:55.000,191,11056119,-795,0,1720513434,12644.66042082999,181.18583226000192,54416.12853528 2024-07-09,08:23:56.000,191,11056136,-795,0,1720513435,12644.66715714,181.17878313000256,54416.065651200006 2024-07-09,08:23:57.000,191,11056062,-795,0,1720513436,12644.60653035,181.18583226000192,54416.03770272001 2024-07-09,08:23:58.000,191,11056087,-795,0,1720513437,12644.593057729995,181.18583226000192,54415.84905048001 2024-07-09,08:23:59.000,191,11056046,-795,0,1720513438,12644.59979403999,181.18583226000192,54415.9259088 2024-07-09,08:24:00.000,191,11056096,-795,0,1720513439,12644.64694821,181.1717340000032,54416.00276712 2024-07-09,08:24:01.000,191,11056095,-795,0,1720513440,12644.613266659995,181.16468487000384,54415.9259088 2024-07-09,08:24:02.000,191,11056107,-795,0,1720513441,12644.62673928,181.19288139000128,54415.93988304001 2024-07-09,08:24:03.000,191,11056118,-795,0,1720513442,12644.66042082999,181.16468487000384,54415.9608444 2024-07-09,08:24:04.000,191,11056090,-795,0,1720513443,12644.70083868999,181.15058660999784,54416.01674136001 2024-07-09,08:24:05.000,191,11056095,-795,0,1720513444,12644.694102379995,181.11534096000105,54416.03770272001 2024-07-09,08:24:06.000,191,11056087,-795,0,1720513445,12644.68062975999,181.15058660999784,54416.02372848 2024-07-09,08:24:07.000,191,11056145,-795,0,1720513446,12644.68062975999,181.12943921999977,54416.03770272001 2024-07-09,08:24:08.000,191,11056125,-795,0,1720513447,12644.694102379995,181.10124270000233,54415.9259088 2024-07-09,08:24:09.000,191,11056149,-795,0,1720513448,12644.694102379995,181.09419357000297,54415.995780000005 2024-07-09,08:24:10.000,191,11056082,-795,0,1720513449,12644.72778393,181.09419357000297,54416.065651200006 2024-07-09,08:24:11.000,191,11056090,-795,0,1720513450,12644.74799286,181.10124270000233,54416.13552240001 2024-07-09,08:24:12.000,191,11056102,-795,0,1720513451,12644.76146547999,181.05189878999954,54416.10757392001 2024-07-09,08:24:13.000,191,11056056,-795,0,1720513452,12644.754729169996,181.04484966000018,54416.15648376001 2024-07-09,08:24:14.000,191,11056127,-795,0,1720513453,12644.66715714,181.04484966000018,54416.00975424001 2024-07-09,08:24:15.000,191,11056122,-795,0,1720513454,12644.694102379995,180.98845661999803,54416.044689840004 2024-07-09,08:24:16.000,191,11056140,-795,0,1720513455,12644.72778393,180.95321097000124,54416.114561040005 2024-07-09,08:24:17.000,191,11056116,-795,0,1720513456,12644.74799286,180.95321097000124,54416.18443224001 2024-07-09,08:24:18.000,191,11056143,-795,0,1720513457,12644.74125654999,180.94616184000188,54416.163470880005 2024-07-09,08:24:19.000,191,11056130,-795,0,1720513458,12644.72778393,180.91796532000444,54416.19141936 2024-07-09,08:24:20.000,191,11056114,-795,0,1720513459,12644.72778393,180.9250144500038,54416.1005868 2024-07-09,08:24:21.000,191,11056096,-795,0,1720513460,12644.707575,180.86862141000165,54416.10757392001 2024-07-09,08:24:22.000,191,11056106,-795,0,1720513461,12644.74125654999,180.875670540001,54416.163470880005 2024-07-09,08:24:23.000,191,11056116,-795,0,1720513462,12644.734520239996,180.88271967000037,54416.212380720004 2024-07-09,08:24:24.000,191,11056114,-795,0,1720513463,12644.64694821,180.85452315000293,54415.96783152001 2024-07-09,08:24:25.000,191,11056091,-795,0,1720513464,12644.64694821,180.82632662999822,54416.13552240001 2024-07-09,08:24:26.000,191,11056158,-795,0,1720513465,12644.68062975999,180.82632662999822,54416.233342080006 2024-07-09,08:24:27.000,191,11056096,-795,0,1720513466,12644.714311309996,180.7769827200027,54416.30321328001 2024-07-09,08:24:28.000,191,11056085,-795,0,1720513467,12644.76820179,180.762884460004,54416.282251920005 2024-07-09,08:24:29.000,191,11056108,-795,0,1720513468,12644.68736607,180.76993359000335,54416.20539360001 2024-07-09,08:24:30.000,191,11056096,-795,0,1720513469,12644.714311309996,180.762884460004,54416.163470880005 2024-07-09,08:24:31.000,191,11056152,-795,0,1720513470,12644.66042082999,180.74173706999863,54416.00276712 2024-07-09,08:24:32.000,191,11056111,-795,0,1720513471,12644.70083868999,180.72058968000056,54416.10757392001 2024-07-09,08:24:33.000,191,11056115,-795,0,1720513472,12644.673893449995,180.7135405500012,54416.07962544 2024-07-09,08:24:34.000,191,11056088,-795,0,1720513473,12644.68736607,180.70649142000184,54416.114561040005 2024-07-09,08:24:35.000,191,11056108,-795,0,1720513474,12644.74799286,180.69239316000312,54416.21936784 2024-07-09,08:24:36.000,191,11056079,-795,0,1720513475,12644.74125654999,180.69944229000248,54416.2403292 2024-07-09,08:24:37.000,191,11056103,-795,0,1720513476,12644.734520239996,180.6641966399984,54416.18443224001 2024-07-09,08:24:38.000,191,11056160,-795,0,1720513477,12644.68736607,180.6782949000044,54416.01674136001 2024-07-09,08:24:39.000,191,11056108,-795,0,1720513478,12644.694102379995,180.6500983799997,54416.044689840004 2024-07-09,08:24:40.000,191,11056109,-795,0,1720513479,12644.781674409991,180.6148527300029,54416.08661256001 2024-07-09,08:24:41.000,191,11056133,-755,0,1720513480,12644.72778393,180.6500983799997,54416.10757392001 2024-07-09,08:24:42.000,191,11056135,-795,0,1720513481,12644.70083868999,180.6148527300029,54416.00276712 2024-07-09,08:24:43.000,191,11056123,-795,0,1720513482,12644.72104761999,180.59370534000482,54416.0307156 2024-07-09,08:24:44.000,191,11056154,-795,0,1720513483,12644.801883339991,180.60075447000418,54416.114561040005 2024-07-09,08:24:45.000,191,11056122,-795,0,1720513484,12644.815355959996,180.55845969000075,54416.07962544 2024-07-09,08:24:46.000,191,11056164,-795,0,1720513485,12644.74799286,180.57255794999946,54415.995780000005 2024-07-09,08:24:47.000,191,11056080,-795,0,1720513486,12644.781674409991,180.55845969000075,54416.03770272001 2024-07-09,08:24:48.000,191,11056127,-795,0,1720513487,12644.694102379995,180.5514105600014,54415.67437248001 2024-07-09,08:24:49.000,191,11056130,-795,0,1720513488,12644.72778393,180.60075447000418,54415.876998960004 2024-07-09,08:24:50.000,191,11056104,-795,0,1720513489,12644.707575,180.64304925000033,54415.80014064001 2024-07-09,08:24:51.000,191,11056124,-795,0,1720513490,12644.869246440001,180.6289509900016,54416.05866408001 2024-07-09,08:24:52.000,191,11056121,-795,0,1720513491,12644.869246440001,180.6641966399984,54416.044689840004 2024-07-09,08:24:53.000,191,11056127,-795,0,1720513492,12644.862510129991,180.64304925000033,54416.00975424001 2024-07-09,08:24:54.000,191,11056135,-795,0,1720513493,12644.80861965,180.60075447000418,54415.828089120005 2024-07-09,08:24:55.000,191,11056103,-795,0,1720513494,12644.82882858,180.55845969000075,54415.828089120005 2024-07-09,08:24:56.000,191,11056088,-795,0,1720513495,12644.902927989991,180.53731230000267,54415.86302472 2024-07-09,08:24:57.000,191,11056135,-795,0,1720513496,12644.815355959996,180.49501751999924,54415.86302472 2024-07-09,08:24:58.000,191,11056154,-795,0,1720513497,12644.795147029996,180.50911577999796,54415.90494744 2024-07-09,08:24:59.000,191,11056094,-795,0,1720513498,12644.80861965,180.47387013000116,54416.00975424001 2024-07-09,08:25:00.000,191,11056098,-795,0,1720513499,12644.82882858,180.48091926000052,54416.03770272001 2024-07-09,08:25:01.000,191,11056084,-795,0,1720513500,12644.815355959996,180.45977187000244,54416.065651200006 2024-07-09,08:25:02.000,191,11056110,-795,0,1720513501,12644.781674409991,180.47387013000116,54416.00276712 2024-07-09,08:25:03.000,191,11056122,-795,0,1720513502,12644.72104761999,180.43862448000436,54415.88398608 2024-07-09,08:25:04.000,191,11056104,-795,0,1720513503,12644.754729169996,180.44567361000372,54415.93289592 2024-07-09,08:25:05.000,191,11056122,-795,0,1720513504,12644.754729169996,180.43862448000436,54416.0307156 2024-07-09,08:25:06.000,191,11056136,-795,0,1720513505,12644.795147029996,180.417477089999,54416.07962544 2024-07-09,08:25:07.000,191,11056136,-795,0,1720513506,12644.78841072,180.3681331800035,54416.163470880005 2024-07-09,08:25:08.000,191,11056154,-795,0,1720513507,12644.754729169996,180.38928057000157,54416.065651200006 2024-07-09,08:25:09.000,191,11056148,-795,0,1720513508,12644.754729169996,180.3681331800035,54416.00975424001 2024-07-09,08:25:10.000,191,11056132,-795,0,1720513509,12644.72778393,180.35403492000478,54415.97481864 2024-07-09,08:25:11.000,191,11056155,-795,0,1720513510,12644.72104761999,180.32583840000007,54416.1005868 2024-07-09,08:25:12.000,191,11056153,-795,0,1720513511,12644.72104761999,180.29059275000327,54416.1005868 2024-07-09,08:25:13.000,191,11056114,-795,0,1720513512,12644.694102379995,180.2835436200039,54415.946870160005 2024-07-09,08:25:14.000,191,11056128,-795,0,1720513513,12644.68062975999,180.29059275000327,54416.065651200006 2024-07-09,08:25:15.000,191,11056134,-795,0,1720513514,12644.72778393,180.2553470999992,54416.1005868 2024-07-09,08:25:16.000,191,11056093,-795,0,1720513515,12644.72778393,180.26944535999792,54416.08661256001 2024-07-09,08:25:17.000,191,11056093,-795,0,1720513516,12644.707575,180.23419971000112,54416.05866408001 2024-07-09,08:25:18.000,191,11056124,-795,0,1720513517,12644.66042082999,180.23419971000112,54415.96783152001 2024-07-09,08:25:19.000,191,11056115,-795,0,1720513518,12644.66715714,180.16370841000025,54415.98180576 2024-07-09,08:25:20.000,191,11056157,-795,0,1720513519,12644.62673928,180.1919049299977,54415.995780000005 2024-07-09,08:25:21.000,191,11056120,-795,0,1720513520,12644.60653035,180.1919049299977,54415.96783152001 2024-07-09,08:25:22.000,191,11056129,-795,0,1720513521,12644.593057729995,180.16370841000025,54415.9259088 2024-07-09,08:25:23.000,191,11056089,-795,0,1720513522,12644.62000296999,180.1707575399996,54415.90494744 2024-07-09,08:25:24.000,191,11056090,-795,0,1720513523,12644.593057729995,180.17780666999897,54415.995780000005 2024-07-09,08:25:25.000,191,11056098,-795,0,1720513524,12644.62673928,180.12846276000346,54415.93289592 2024-07-09,08:25:26.000,191,11056100,-795,0,1720513525,12644.52569463,180.1566592800009,54415.876998960004 2024-07-09,08:25:27.000,191,11056097,-795,0,1720513526,12644.593057729995,180.10026623999875,54415.9608444 2024-07-09,08:25:28.000,191,11056171,-795,0,1720513527,12644.532430939995,180.1214136300041,54415.8560376 2024-07-09,08:25:29.000,191,11056091,-795,0,1720513528,12644.55937617999,180.1073153699981,54415.8560376 2024-07-09,08:25:30.000,191,11056114,-795,0,1720513529,12644.55937617999,180.12846276000346,54415.97481864 2024-07-09,08:25:31.000,191,11056121,-795,0,1720513530,12644.58632142,180.06502059000195,54415.96783152001 2024-07-09,08:25:32.000,191,11056137,-795,0,1720513531,12644.58632142,180.0579714600026,54415.93988304001 2024-07-09,08:25:33.000,191,11056090,-795,0,1720513532,12644.53916724999,180.0579714600026,54415.84905048001 2024-07-09,08:25:34.000,191,11056125,-795,0,1720513533,12644.5054857,180.0368240700045,54415.87001184001 2024-07-09,08:25:35.000,191,11056128,-795,0,1720513534,12644.532430939995,180.05092233000323,54415.91892168001 2024-07-09,08:25:36.000,191,11056138,-795,0,1720513535,12644.55937617999,180.01567667999916,54415.88398608 2024-07-09,08:25:37.000,191,11056135,-795,0,1720513536,12644.53916724999,180.02272580999852,54415.87001184001 2024-07-09,08:25:38.000,191,11056099,-795,0,1720513537,12644.53916724999,180.00157842000044,54415.876998960004 2024-07-09,08:25:39.000,191,11056143,-795,0,1720513538,12644.51895831999,180.0368240700045,54415.90494744 2024-07-09,08:25:40.000,191,11056135,-795,0,1720513539,12644.53916724999,180.01567667999916,54415.9259088 2024-07-09,08:25:41.000,191,11056106,-795,0,1720513540,12644.572848799995,179.98043103000236,54416.0307156 2024-07-09,08:25:42.000,191,11056110,-795,0,1720513541,12644.44485891,180.00157842000044,54415.81411488 2024-07-09,08:25:43.000,191,11056071,-795,0,1720513542,12644.512222009995,179.96633277000365,54415.89097320001 2024-07-09,08:25:44.000,191,11056068,-795,0,1720513543,12644.45833152999,180.0086275499998,54415.84905048001 2024-07-09,08:25:45.000,191,11056131,-795,0,1720513544,12644.44485891,179.9592836400043,54415.709308080004 2024-07-09,08:25:46.000,191,11056098,-795,0,1720513545,12644.44485891,179.95223450999765,54415.72328232001 2024-07-09,08:25:47.000,191,11056096,-795,0,1720513546,12644.492013079995,179.96633277000365,54415.8560376 2024-07-09,08:25:48.000,191,11056102,-795,0,1720513547,12644.47854045999,179.9592836400043,54415.84206336001 2024-07-09,08:25:49.000,191,11056100,-795,0,1720513548,12644.411177359994,179.8746940800047,54415.45078464 2024-07-09,08:25:50.000,191,11056110,-795,0,1720513549,12644.44485891,179.9451853799983,54415.68834672 2024-07-09,08:25:51.000,191,11056163,-795,0,1720513550,12644.45833152999,179.9451853799983,54415.7162952 2024-07-09,08:25:52.000,191,11056081,-795,0,1720513551,12644.48527677,179.973381900003,54415.82110200001 2024-07-09,08:25:53.000,191,11056096,-795,0,1720513552,12644.45833152999,179.93813624999893,54415.828089120005 2024-07-09,08:25:54.000,191,11056100,-795,0,1720513553,12644.471804149995,179.93108711999957,54415.77219216001 2024-07-09,08:25:55.000,191,11056114,-795,0,1720513554,12644.46506784,179.92403799000022,54415.82110200001 2024-07-09,08:25:56.000,191,11056113,-795,0,1720513555,12644.451595219994,179.89584147000278,54415.80712776 2024-07-09,08:25:57.000,191,11056117,-795,0,1720513556,12644.48527677,179.90289060000214,54415.876998960004 2024-07-09,08:25:58.000,191,11056107,-795,0,1720513557,12644.41791366999,179.89584147000278,54415.74424368 2024-07-09,08:25:59.000,191,11056115,-795,0,1720513558,12644.471804149995,179.9099397300015,54415.74424368 2024-07-09,08:26:00.000,191,11056111,-795,0,1720513559,12644.48527677,179.9099397300015,54415.79315352 2024-07-09,08:26:01.000,191,11056094,-795,0,1720513560,12644.46506784,179.89584147000278,54415.82110200001 2024-07-09,08:26:02.000,191,11056156,-715,0,1720513561,12644.384232119999,179.85354668999935,54415.76520504 2024-07-09,08:26:03.000,191,11056135,-795,0,1720513562,12644.431386289994,179.89584147000278,54415.7861664 2024-07-09,08:26:04.000,191,11056108,-795,0,1720513563,12644.45833152999,179.83944843000063,54415.897960320006 2024-07-09,08:26:05.000,191,11056105,-795,0,1720513564,12644.471804149995,179.8605958199987,54415.82110200001 2024-07-09,08:26:06.000,191,11056100,-795,0,1720513565,12644.45833152999,179.84649756,54415.80712776 2024-07-09,08:26:07.000,191,11056111,-795,0,1720513566,12644.44485891,179.85354668999935,54415.779179280005 2024-07-09,08:26:08.000,191,11056091,-795,0,1720513567,12644.451595219994,179.83239930000127,54415.7162952 2024-07-09,08:26:09.000,191,11056127,-795,0,1720513568,12644.42464998,179.84649756,54415.75123080001 2024-07-09,08:26:10.000,191,11056129,-795,0,1720513569,12644.492013079995,179.8605958199987,54415.82110200001 2024-07-09,08:26:11.000,191,11056075,-795,0,1720513570,12644.48527677,179.85354668999935,54415.84905048001 2024-07-09,08:26:12.000,191,11056081,-795,0,1720513571,12644.471804149995,179.83239930000127,54415.828089120005 2024-07-09,08:26:13.000,191,11056099,-795,0,1720513572,12644.49874938999,179.83239930000127,54415.81411488 2024-07-09,08:26:14.000,191,11056094,-795,0,1720513573,12644.46506784,179.8112519100032,54415.730269440006 2024-07-09,08:26:15.000,191,11056067,-795,0,1720513574,12644.492013079995,179.79010451999784,54415.76520504 2024-07-09,08:26:16.000,191,11056126,-795,0,1720513575,12644.451595219994,179.79715365000447,54415.74424368 2024-07-09,08:26:17.000,191,11056096,-795,0,1720513576,12644.53916724999,179.8112519100032,54415.77219216001 2024-07-09,08:26:18.000,191,11056162,-795,0,1720513577,12644.5054857,179.83239930000127,54415.75821792 2024-07-09,08:26:19.000,191,11056167,-795,0,1720513578,12644.51895831999,179.79715365000447,54415.80712776 2024-07-09,08:26:20.000,191,11056122,-795,0,1720513579,12644.54590356,179.83239930000127,54415.91892168001 2024-07-09,08:26:21.000,191,11056066,-795,0,1720513580,12644.593057729995,179.83944843000063,54415.88398608 2024-07-09,08:26:22.000,191,11056133,-795,0,1720513581,12644.53916724999,179.83944843000063,54415.80014064001 2024-07-09,08:26:23.000,191,11056140,-795,0,1720513582,12644.51895831999,179.8253501700019,54415.730269440006 2024-07-09,08:26:24.000,191,11056117,-795,0,1720513583,12644.53916724999,179.8112519100032,54415.730269440006 2024-07-09,08:26:25.000,191,11056095,-795,0,1720513584,12644.593057729995,179.81830104000255,54415.82110200001 2024-07-09,08:26:26.000,191,11056145,-795,0,1720513585,12644.59979403999,179.78305538999848,54415.75123080001 2024-07-09,08:26:27.000,191,11056122,-795,0,1720513586,12644.653684519995,179.77600625999912,54415.86302472 2024-07-09,08:26:28.000,191,11056112,-795,0,1720513587,12644.64694821,179.78305538999848,54415.7861664 2024-07-09,08:26:29.000,191,11056059,-795,0,1720513588,12644.64021189999,179.76895712999976,54415.74424368 2024-07-09,08:26:30.000,191,11056062,-795,0,1720513589,12644.64694821,179.77600625999912,54415.828089120005 2024-07-09,08:26:31.000,191,11056092,-795,0,1720513590,12644.714311309996,179.79010451999784,54415.84206336001 2024-07-09,08:26:32.000,191,11056137,-795,0,1720513591,12644.68736607,179.75485887000104,54415.83507624 2024-07-09,08:26:33.000,191,11056098,-795,0,1720513592,12644.68736607,179.76895712999976,54415.79315352 2024-07-09,08:26:34.000,191,11056114,-795,0,1720513593,12644.707575,179.79715365000447,54415.84206336001 2024-07-09,08:26:35.000,191,11056128,-795,0,1720513594,12644.80861965,179.76895712999976,54415.9608444 2024-07-09,08:26:36.000,191,11056153,-795,0,1720513595,12644.781674409991,179.75485887000104,54415.98180576 2024-07-09,08:26:37.000,191,11056065,-795,0,1720513596,12644.76820179,179.7619080000004,54415.93988304001 2024-07-09,08:26:38.000,191,11056105,-795,0,1720513597,12644.74125654999,179.74076061000233,54415.83507624 2024-07-09,08:26:39.000,191,11056017,-795,0,1720513598,12644.72104761999,179.74076061000233,54415.86302472 2024-07-09,08:26:40.000,191,11056130,-795,0,1720513599,12644.754729169996,179.76895712999976,54415.90494744 2024-07-09,08:26:41.000,191,11056159,-795,0,1720513600,12644.734520239996,179.79010451999784,54415.87001184001 2024-07-09,08:26:42.000,191,11056122,-795,0,1720513601,12644.714311309996,179.78305538999848,54415.81411488 2024-07-09,08:26:43.000,191,11056083,-795,0,1720513602,12644.754729169996,179.80420278000383,54415.8560376 2024-07-09,08:26:44.000,191,11056149,-795,0,1720513603,12644.795147029996,179.77600625999912,54415.93988304001 2024-07-09,08:26:45.000,191,11056088,-795,0,1720513604,12644.754729169996,179.78305538999848,54415.95385728 2024-07-09,08:26:46.000,191,11056082,-795,0,1720513605,12644.754729169996,179.79715365000447,54415.91193456 2024-07-09,08:26:47.000,191,11056121,-795,0,1720513606,12644.72778393,179.81830104000255,54415.93289592 2024-07-09,08:26:48.000,191,11056109,-795,0,1720513607,12644.694102379995,179.81830104000255,54415.79315352 2024-07-09,08:26:49.000,191,11056116,-795,0,1720513608,12644.70083868999,179.8112519100032,54415.70232096001 2024-07-09,08:26:50.000,191,11056131,-795,0,1720513609,12644.66042082999,179.83944843000063,54415.61847552 2024-07-09,08:26:51.000,191,11056076,-795,0,1720513610,12644.74125654999,179.79715365000447,54415.93289592 2024-07-09,08:26:52.000,191,11056134,-795,0,1720513611,12644.801883339991,179.79715365000447,54415.995780000005 2024-07-09,08:26:53.000,191,11056035,-795,0,1720513612,12644.78841072,179.8253501700019,54415.946870160005 2024-07-09,08:26:54.000,191,11056071,-795,0,1720513613,12644.714311309996,179.8253501700019,54415.79315352 2024-07-09,08:26:55.000,191,11056101,-795,0,1720513614,12644.774938099996,179.80420278000383,54415.83507624 2024-07-09,08:26:56.000,191,11056114,-795,0,1720513615,12644.774938099996,179.83239930000127,54415.88398608 2024-07-09,08:26:57.000,191,11056131,-795,0,1720513616,12644.754729169996,179.85354668999935,54415.9259088 2024-07-09,08:26:58.000,191,11056079,-795,0,1720513617,12644.815355959996,179.84649756,54415.84206336001 2024-07-09,08:26:59.000,191,11056135,-795,0,1720513618,12644.795147029996,179.84649756,54415.88398608 2024-07-09,08:27:00.000,191,11056129,-795,0,1720513619,12644.80861965,179.84649756,54415.97481864 2024-07-09,08:27:01.000,191,11056087,-795,0,1720513620,12644.795147029996,179.83239930000127,54415.84905048001 2024-07-09,08:27:02.000,191,11056098,-795,0,1720513621,12644.842301199991,179.85354668999935,54416.00276712 2024-07-09,08:27:03.000,191,11056147,-795,0,1720513622,12644.822092269991,179.84649756,54415.93289592 2024-07-09,08:27:04.000,191,11056122,-795,0,1720513623,12644.80861965,179.8605958199987,54415.897960320006 2024-07-09,08:27:05.000,191,11056133,-795,0,1720513624,12644.82882858,179.84649756,54415.9608444 2024-07-09,08:27:06.000,191,11056137,-795,0,1720513625,12644.82882858,179.83239930000127,54415.96783152001 2024-07-09,08:27:07.000,191,11056130,-795,0,1720513626,12644.869246440001,179.83239930000127,54416.044689840004 2024-07-09,08:27:08.000,191,11056127,-795,0,1720513627,12644.849037510001,179.8253501700019,54415.98180576 2024-07-09,08:27:09.000,191,11056099,-795,0,1720513628,12644.862510129991,179.83944843000063,54415.97481864 2024-07-09,08:27:10.000,191,11056170,-795,0,1720513629,12644.82882858,179.85354668999935,54415.93289592 2024-07-09,08:27:11.000,191,11056099,-795,0,1720513630,12644.835564889996,179.8605958199987,54415.91892168001 2024-07-09,08:27:12.000,191,11056150,-795,0,1720513631,12644.875982749996,179.80420278000383,54415.995780000005 2024-07-09,08:27:13.000,191,11056123,-795,0,1720513632,12644.896191679996,179.8112519100032,54416.044689840004 2024-07-09,08:27:14.000,191,11056137,-795,0,1720513633,12644.869246440001,179.84649756,54416.00975424001 2024-07-09,08:27:15.000,191,11056161,-795,0,1720513634,12644.875982749996,179.83239930000127,54416.00975424001 2024-07-09,08:27:16.000,191,11056110,-795,0,1720513635,12644.882719059991,179.83239930000127,54416.03770272001 2024-07-09,08:27:17.000,191,11056082,-795,0,1720513636,12644.909664300001,179.8746940800047,54416.03770272001 2024-07-09,08:27:18.000,191,11056099,-795,0,1720513637,12644.855773819996,179.84649756,54415.995780000005 2024-07-09,08:27:19.000,191,11056045,-795,0,1720513638,12644.889455370001,179.8605958199987,54415.98879288001 2024-07-09,08:27:20.000,191,11056122,-795,0,1720513639,12644.909664300001,179.85354668999935,54416.044689840004 2024-07-09,08:27:21.000,191,11056147,-795,0,1720513640,12644.902927989991,179.86764494999807,54416.05866408001 2024-07-09,08:27:22.000,191,11056096,-795,0,1720513641,12644.902927989991,179.81830104000255,54415.96783152001 2024-07-09,08:27:23.000,191,11056129,-795,0,1720513642,12644.936609539996,179.85354668999935,54415.98180576 2024-07-09,08:27:24.000,191,11056126,-795,0,1720513643,12644.950082160001,179.86764494999807,54416.065651200006 2024-07-09,08:27:25.000,191,11056088,-795,0,1720513644,12644.970291090001,179.83239930000127,54416.01674136001 2024-07-09,08:27:26.000,191,11056164,-795,0,1720513645,12644.977027399997,179.83944843000063,54416.0307156 2024-07-09,08:27:27.000,191,11056096,-795,0,1720513646,12644.970291090001,179.83239930000127,54416.0307156 2024-07-09,08:27:28.000,191,11056130,-795,0,1720513647,12644.963554779992,179.83239930000127,54415.91892168001 2024-07-09,08:27:29.000,191,11056131,-795,0,1720513648,12644.929873230001,179.8112519100032,54415.8560376 2024-07-09,08:27:30.000,191,11056152,-795,0,1720513649,12644.956818469997,179.81830104000255,54415.97481864 2024-07-09,08:27:31.000,191,11056114,-795,0,1720513650,12645.003972639992,179.7619080000004,54416.00276712 2024-07-09,08:27:32.000,191,11056117,-795,0,1720513651,12644.990500020001,179.78305538999848,54416.02372848 2024-07-09,08:27:33.000,191,11056033,-795,0,1720513652,12644.997236329997,179.7619080000004,54415.87001184001 2024-07-09,08:27:34.000,191,11056068,-795,0,1720513653,12644.983763709992,179.7125640900049,54415.93988304001 2024-07-09,08:27:35.000,191,11056053,-795,0,1720513654,12645.003972639992,179.73371148000297,54415.96783152001 2024-07-09,08:27:36.000,191,11056094,-795,0,1720513655,12645.010708950002,179.7125640900049,54415.97481864 2024-07-09,08:27:37.000,191,11056119,-795,0,1720513656,12644.997236329997,179.7266623500036,54415.98180576 2024-07-09,08:27:38.000,191,11056127,-795,0,1720513657,12644.997236329997,179.6984658299989,54415.897960320006 2024-07-09,08:27:39.000,191,11056115,-795,0,1720513658,12645.003972639992,179.71961322000425,54415.90494744 2024-07-09,08:27:40.000,191,11056163,-795,0,1720513659,12644.956818469997,179.68436757000018,54415.79315352 2024-07-09,08:27:41.000,191,11056110,-795,0,1720513660,12645.057863119997,179.67731844000082,54415.9608444 2024-07-09,08:27:42.000,191,11056148,-795,0,1720513661,12645.037654189997,179.69141669999954,54415.9608444 2024-07-09,08:27:43.000,191,11056121,-795,0,1720513662,12645.003972639992,179.74076061000233,54415.93289592 2024-07-09,08:27:44.000,191,11056099,-795,0,1720513663,12644.970291090001,179.6632201800021,54415.84206336001 2024-07-09,08:27:45.000,191,11056116,-795,0,1720513664,12644.936609539996,179.7125640900049,54415.8560376 2024-07-09,08:27:46.000,191,11056103,-795,0,1720513665,12645.017445259997,179.67731844000082,54415.97481864 2024-07-09,08:27:47.000,191,11056156,-795,0,1720513666,12645.017445259997,179.67026931000146,54416.065651200006 2024-07-09,08:27:48.000,191,11056087,-795,0,1720513667,12645.010708950002,179.6632201800021,54416.02372848 2024-07-09,08:27:49.000,191,11056048,-795,0,1720513668,12644.950082160001,179.68436757000018,54415.90494744 2024-07-09,08:27:50.000,191,11056102,-795,0,1720513669,12644.970291090001,179.67731844000082,54415.9259088 2024-07-09,08:27:51.000,191,11056110,-795,0,1720513670,12644.889455370001,179.64207279000402,54415.72328232001 2024-07-09,08:27:52.000,191,11056147,-795,0,1720513671,12644.896191679996,179.65617105000274,54415.828089120005 2024-07-09,08:27:53.000,191,11056131,-795,0,1720513672,12644.923136919992,179.67731844000082,54415.88398608 2024-07-09,08:27:54.000,191,11056128,-795,0,1720513673,12644.909664300001,179.65617105000274,54415.88398608 2024-07-09,08:27:55.000,191,11056111,-795,0,1720513674,12644.882719059991,179.65617105000274,54415.88398608 2024-07-09,08:27:56.000,191,11056127,-795,0,1720513675,12644.929873230001,179.62797452999803,54415.93988304001 2024-07-09,08:27:57.000,191,11056080,-795,0,1720513676,12644.889455370001,179.64207279000402,54415.9608444 2024-07-09,08:27:58.000,191,11056102,-795,0,1720513677,12644.862510129991,179.64207279000402,54415.79315352 2024-07-09,08:27:59.000,191,11056092,-795,0,1720513678,12644.869246440001,179.62797452999803,54415.86302472 2024-07-09,08:28:00.000,191,11056094,-795,0,1720513679,12644.902927989991,179.59272888000123,54415.90494744 2024-07-09,08:28:01.000,191,11056094,-795,0,1720513680,12644.902927989991,179.6138762699993,54415.91892168001 2024-07-09,08:28:02.000,191,11056135,-795,0,1720513681,12644.882719059991,179.60682713999995,54415.93289592 2024-07-09,08:28:03.000,191,11056154,-795,0,1720513682,12644.842301199991,179.60682713999995,54415.946870160005 2024-07-09,08:28:04.000,191,11056133,-795,0,1720513683,12644.862510129991,179.59272888000123,54415.828089120005 2024-07-09,08:28:05.000,191,11056061,-795,0,1720513684,12644.815355959996,179.58567975000187,54415.88398608 2024-07-09,08:28:06.000,191,11056099,-795,0,1720513685,12644.795147029996,179.57158149000315,54415.69533384 2024-07-09,08:28:07.000,191,11056118,-795,0,1720513686,12644.835564889996,179.5504340999978,54415.79315352 2024-07-09,08:28:08.000,191,11056105,-795,0,1720513687,12644.78841072,179.52928670999972,54415.68135960001 2024-07-09,08:28:09.000,191,11056079,-795,0,1720513688,12644.795147029996,179.55748323000444,54415.730269440006 2024-07-09,08:28:10.000,191,11056131,-795,0,1720513689,12644.849037510001,179.52223758000036,54415.80712776 2024-07-09,08:28:11.000,191,11056116,-795,0,1720513690,12644.842301199991,179.53633583999908,54415.84206336001 2024-07-09,08:28:12.000,191,11056138,-795,0,1720513691,12644.835564889996,179.54338496999844,54415.81411488 2024-07-09,08:28:13.000,191,11056084,-795,0,1720513692,12644.76146547999,179.54338496999844,54415.66738536 2024-07-09,08:28:14.000,191,11056024,-795,0,1720513693,12644.795147029996,179.50813932000165,54415.75821792 2024-07-09,08:28:15.000,191,11056110,-795,0,1720513694,12644.74125654999,179.49404106000293,54415.80712776 2024-07-09,08:28:16.000,191,11056109,-795,0,1720513695,12644.68062975999,179.50813932000165,54415.81411488 2024-07-09,08:28:17.000,191,11056110,-795,0,1720513696,12644.673893449995,179.52223758000036,54415.87001184001 2024-07-09,08:28:18.000,191,11056121,-795,0,1720513697,12644.66715714,179.50813932000165,54415.75123080001 2024-07-09,08:28:19.000,191,11056125,-795,0,1720513698,12644.66042082999,179.50813932000165,54415.779179280005 2024-07-09,08:28:20.000,191,11056146,-795,0,1720513699,12644.64694821,179.5010901900023,54415.81411488 2024-07-09,08:28:21.000,191,11056090,-795,0,1720513700,12644.62673928,179.52223758000036,54415.72328232001 2024-07-09,08:28:22.000,191,11056106,-795,0,1720513701,12644.714311309996,179.5010901900023,54415.86302472 2024-07-09,08:28:23.000,191,11056143,-795,0,1720513702,12644.707575,179.50813932000165,54415.89097320001 2024-07-09,08:28:24.000,191,11056128,-795,0,1720513703,12644.66042082999,179.54338496999844,54415.75821792 2024-07-09,08:28:25.000,191,11056169,-795,0,1720513704,12644.62673928,179.5010901900023,54415.73725656 2024-07-09,08:28:26.000,191,11056101,-795,0,1720513705,12644.694102379995,179.515188450001,54415.81411488 2024-07-09,08:28:27.000,191,11056111,-795,0,1720513706,12644.673893449995,179.49404106000293,54415.828089120005 2024-07-09,08:28:28.000,191,11056143,-795,0,1720513707,12644.613266659995,179.49404106000293,54415.72328232001 2024-07-09,08:28:29.000,191,11056077,-715,0,1720513708,12644.59979403999,179.48699193000357,54415.79315352 2024-07-09,08:28:30.000,191,11056079,-795,0,1720513709,12644.653684519995,179.48699193000357,54415.75123080001 2024-07-09,08:28:31.000,191,11056097,-795,0,1720513710,12644.58632142,179.515188450001,54415.7162952 2024-07-09,08:28:32.000,191,11056085,-795,0,1720513711,12644.58632142,179.50813932000165,54415.70232096001 2024-07-09,08:28:33.000,191,11056114,-795,0,1720513712,12644.51895831999,179.5010901900023,54415.62546264 2024-07-09,08:28:34.000,191,11056124,-795,0,1720513713,12644.51895831999,179.48699193000357,54415.611488400005 2024-07-09,08:28:35.000,191,11056102,-795,0,1720513714,12644.593057729995,179.47289367000485,54415.730269440006 2024-07-09,08:28:36.000,191,11056114,-795,0,1720513715,12644.59979403999,179.44469715000014,54415.75123080001 2024-07-09,08:28:37.000,191,11056071,-795,0,1720513716,12644.552639869995,179.4799428000042,54415.7861664 2024-07-09,08:28:38.000,191,11056164,-795,0,1720513717,12644.552639869995,179.47289367000485,54415.59751416 2024-07-09,08:28:39.000,191,11056057,-795,0,1720513718,12644.532430939995,179.44469715000014,54415.611488400005 2024-07-09,08:28:40.000,191,11056163,-795,0,1720513719,12644.57958510999,179.44469715000014,54415.61847552 2024-07-09,08:28:41.000,191,11056082,-795,0,1720513720,12644.56611249,179.42354976000206,54415.67437248001 2024-07-09,08:28:42.000,191,11056157,-795,0,1720513721,12644.532430939995,179.4517462799995,54415.59052704 2024-07-09,08:28:43.000,191,11056090,-795,0,1720513722,12644.572848799995,179.38125497999863,54415.660398240005 2024-07-09,08:28:44.000,191,11056101,-795,0,1720513723,12644.62000296999,179.40240237000398,54415.68834672 2024-07-09,08:28:45.000,191,11056097,-795,0,1720513724,12644.60653035,179.3671567199999,54415.7162952 2024-07-09,08:28:46.000,191,11056118,-795,0,1720513725,12644.51895831999,179.38125497999863,54415.52065584 2024-07-09,08:28:47.000,191,11056122,-795,0,1720513726,12644.53916724999,179.388304109998,54415.660398240005 2024-07-09,08:28:48.000,191,11056113,-715,0,1720513727,12644.54590356,179.42354976000206,54415.471746 2024-07-09,08:28:49.000,191,11056127,-795,0,1720513728,12644.52569463,179.38125497999863,54415.50668160001 2024-07-09,08:28:50.000,191,11056139,-795,0,1720513729,12644.58632142,179.37420584999927,54415.660398240005 2024-07-09,08:28:51.000,191,11056100,-795,0,1720513730,12644.60653035,179.33896020000248,54415.66738536 2024-07-09,08:28:52.000,191,11056064,-795,0,1720513731,12644.54590356,179.3530584600012,54415.55559144001 2024-07-09,08:28:53.000,191,11056100,-795,0,1720513732,12644.46506784,179.33896020000248,54415.45078464 2024-07-09,08:28:54.000,191,11056104,-795,0,1720513733,12644.52569463,179.34600933000183,54415.59052704 2024-07-09,08:28:55.000,191,11056107,-795,0,1720513734,12644.59979403999,179.32486194000376,54415.67437248001 2024-07-09,08:28:56.000,191,11056079,-795,0,1720513735,12644.55937617999,179.33896020000248,54415.51366872001 2024-07-09,08:28:57.000,191,11056110,-795,0,1720513736,12644.532430939995,179.29666541999904,54415.62546264 2024-07-09,08:28:58.000,191,11056101,-795,0,1720513737,12644.53916724999,179.32486194000376,54415.611488400005 2024-07-09,08:28:59.000,191,11056125,-715,0,1720513738,12644.59979403999,179.34600933000183,54415.59751416 2024-07-09,08:29:00.000,191,11056103,-795,0,1720513739,12644.60653035,179.33191107000312,54415.67437248001 2024-07-09,08:29:01.000,191,11056103,-795,0,1720513740,12644.613266659995,179.33191107000312,54415.61847552 2024-07-09,08:29:02.000,191,11056087,-795,0,1720513741,12644.633475589995,179.38125497999863,54415.60450128001 2024-07-09,08:29:03.000,191,11056143,-795,0,1720513742,12644.54590356,179.33191107000312,54415.52065584 2024-07-09,08:29:04.000,191,11056125,-795,0,1720513743,12644.593057729995,179.37420584999927,54415.541617200004 2024-07-09,08:29:05.000,191,11056108,-795,0,1720513744,12644.633475589995,179.34600933000183,54415.611488400005 2024-07-09,08:29:06.000,191,11056121,-795,0,1720513745,12644.57958510999,179.3671567199999,54415.54860432 2024-07-09,08:29:07.000,191,11056131,-635,0,1720513746,12644.613266659995,179.36010759000055,54415.61847552 2024-07-09,08:29:08.000,191,11056116,-795,0,1720513747,12644.64021189999,179.37420584999927,54415.63244976001 2024-07-09,08:29:09.000,191,11056108,-795,0,1720513748,12644.64021189999,179.34600933000183,54415.65341112001 2024-07-09,08:29:10.000,191,11056110,-795,0,1720513749,12644.62000296999,179.3671567199999,54415.61847552 2024-07-09,08:29:11.000,191,11056100,-795,0,1720513750,12644.64694821,179.34600933000183,54415.611488400005 2024-07-09,08:29:12.000,191,11056131,-795,0,1720513751,12644.64694821,179.36010759000055,54415.541617200004 2024-07-09,08:29:13.000,191,11056127,-795,0,1720513752,12644.64694821,179.3178128100044,54415.562578560006 2024-07-09,08:29:14.000,191,11056136,-795,0,1720513753,12644.68062975999,179.3530584600012,54415.646424 2024-07-09,08:29:15.000,191,11056108,-795,0,1720513754,12644.72104761999,179.32486194000376,54415.66738536 2024-07-09,08:29:16.000,191,11056122,-715,0,1720513755,12644.72104761999,179.3530584600012,54415.63943688 2024-07-09,08:29:17.000,191,11056145,-795,0,1720513756,12644.68736607,179.36010759000055,54415.61847552 2024-07-09,08:29:18.000,191,11056097,-795,0,1720513757,12644.653684519995,179.43059889000142,54415.63244976001 2024-07-09,08:29:19.000,191,11056110,-795,0,1720513758,12644.72778393,179.3671567199999,54415.660398240005 2024-07-09,08:29:20.000,191,11056120,-795,0,1720513759,12644.694102379995,179.38125497999863,54415.73725656 2024-07-09,08:29:21.000,191,11056116,-795,0,1720513760,12644.707575,179.36010759000055,54415.80712776 2024-07-09,08:29:22.000,191,11056108,-795,0,1720513761,12644.74799286,179.34600933000183,54415.69533384 2024-07-09,08:29:23.000,191,11056132,-795,0,1720513762,12644.76820179,179.32486194000376,54415.779179280005 2024-07-09,08:29:24.000,191,11056119,-795,0,1720513763,12644.781674409991,179.34600933000183,54415.7861664 2024-07-09,08:29:25.000,191,11056124,-795,0,1720513764,12644.781674409991,179.34600933000183,54415.75821792 2024-07-09,08:29:26.000,191,11056104,-795,0,1720513765,12644.76146547999,179.37420584999927,54415.75123080001 2024-07-09,08:29:27.000,191,11056112,-795,0,1720513766,12644.781674409991,179.36010759000055,54415.67437248001 2024-07-09,08:29:28.000,191,11056086,-795,0,1720513767,12644.76146547999,179.40240237000398,54415.68135960001 2024-07-09,08:29:29.000,191,11056081,-795,0,1720513768,12644.801883339991,179.40240237000398,54415.73725656 2024-07-09,08:29:30.000,191,11056081,-795,0,1720513769,12644.82882858,179.388304109998,54415.86302472 2024-07-09,08:29:31.000,191,11056151,-795,0,1720513770,12644.801883339991,179.37420584999927,54415.709308080004 2024-07-09,08:29:32.000,191,11056100,-795,0,1720513771,12644.781674409991,179.37420584999927,54415.73725656 2024-07-09,08:29:33.000,191,11056140,-795,0,1720513772,12644.842301199991,179.388304109998,54415.79315352 2024-07-09,08:29:34.000,191,11056111,-795,0,1720513773,12644.822092269991,179.43059889000142,54415.81411488 2024-07-09,08:29:35.000,191,11056102,-795,0,1720513774,12644.862510129991,179.43764802000078,54415.80712776 2024-07-09,08:29:36.000,191,11056094,-795,0,1720513775,12644.822092269991,179.44469715000014,54415.709308080004 2024-07-09,08:29:37.000,191,11056139,-795,0,1720513776,12644.923136919992,179.40945150000334,54415.79315352 2024-07-09,08:29:38.000,191,11056116,-795,0,1720513777,12644.875982749996,179.4165006300027,54415.828089120005 2024-07-09,08:29:39.000,191,11056119,-795,0,1720513778,12644.889455370001,179.45879540999886,54415.828089120005 2024-07-09,08:29:40.000,191,11056124,-795,0,1720513779,12644.950082160001,179.43764802000078,54415.91892168001 2024-07-09,08:29:41.000,191,11056115,-795,0,1720513780,12644.956818469997,179.44469715000014,54415.93289592 2024-07-09,08:29:42.000,191,11056122,-795,0,1720513781,12644.983763709992,179.46584453999822,54415.84206336001 2024-07-09,08:29:43.000,191,11056092,-795,0,1720513782,12644.902927989991,179.44469715000014,54415.75821792 2024-07-09,08:29:44.000,191,11056107,-795,0,1720513783,12644.916400609996,179.47289367000485,54415.876998960004 2024-07-09,08:29:45.000,191,11056123,-795,0,1720513784,12645.003972639992,179.5010901900023,54415.93289592 2024-07-09,08:29:46.000,191,11056142,-795,0,1720513785,12645.030917880002,179.50813932000165,54416.0307156 2024-07-09,08:29:47.000,191,11056136,-795,0,1720513786,12645.064599429992,179.47289367000485,54416.07263832 2024-07-09,08:29:48.000,191,11056142,-795,0,1720513787,12645.051126810002,179.52928670999972,54416.044689840004 2024-07-09,08:29:49.000,191,11056148,-795,0,1720513788,12645.064599429992,179.515188450001,54415.946870160005 2024-07-09,08:29:50.000,191,11056165,-795,0,1720513789,12645.064599429992,179.5504340999978,54416.03770272001 2024-07-09,08:29:51.000,191,11056119,-795,0,1720513790,12645.078072049997,179.515188450001,54416.01674136001 2024-07-09,08:29:52.000,191,11056123,-795,0,1720513791,12645.084808359992,179.5786306200025,54416.02372848 2024-07-09,08:29:53.000,191,11056109,-635,0,1720513792,12645.091544670002,179.5997780100006,54415.84206336001 2024-07-09,08:29:54.000,191,11056128,-795,0,1720513793,12644.997236329997,179.64912192000338,54415.90494744 2024-07-09,08:29:55.000,191,11056149,-795,0,1720513794,12645.165644079992,179.63502366000466,54416.12154816 2024-07-09,08:29:56.000,191,11056130,-795,0,1720513795,12645.158907769997,179.68436757000018,54416.14250952 2024-07-09,08:29:57.000,191,11056140,-795,0,1720513796,12645.158907769997,179.69141669999954,54416.114561040005 2024-07-09,08:29:58.000,191,11056128,-795,0,1720513797,12645.158907769997,179.73371148000297,54416.02372848 2024-07-09,08:29:59.000,191,11056149,-795,0,1720513798,12645.152171460002,179.74076061000233,54415.9608444 2024-07-09,08:30:00.000,191,11056182,-795,0,1720513799,12645.165644079992,179.78305538999848,54416.01674136001 2024-07-09,08:30:01.000,191,11056090,-795,0,1720513800,12645.199325629997,179.78305538999848,54416.13552240001 2024-07-09,08:30:02.000,191,11056106,-795,0,1720513801,12645.206061939993,179.8253501700019,54416.170458 2024-07-09,08:30:03.000,191,11056152,-795,0,1720513802,12645.226270869993,179.78305538999848,54416.14949664 2024-07-09,08:30:04.000,191,11056112,-795,0,1720513803,12645.239743489998,179.8605958199987,54416.13552240001 2024-07-09,08:30:05.000,191,11056098,-795,0,1720513804,12645.307106589993,179.83239930000127,54416.212380720004 2024-07-09,08:30:06.000,191,11056115,-795,0,1720513805,12645.253216110003,179.86764494999807,54416.163470880005 2024-07-09,08:30:07.000,191,11056136,-795,0,1720513806,12645.286897659993,179.88879234000342,54416.14949664 2024-07-09,08:30:08.000,191,11056100,-795,0,1720513807,12645.286897659993,179.93813624999893,54416.07263832 2024-07-09,08:30:09.000,191,11056077,-795,0,1720513808,12645.293633969988,179.88879234000342,54416.05167696 2024-07-09,08:30:10.000,191,11056105,-795,0,1720513809,12645.286897659993,179.92403799000022,54415.96783152001 2024-07-09,08:30:11.000,191,11056096,-795,0,1720513810,12645.428360169994,179.8746940800047,54416.233342080006 2024-07-09,08:30:12.000,191,11056126,-715,0,1720513811,12645.414887549989,179.88879234000342,54416.19840648 2024-07-09,08:30:13.000,191,11056118,-795,0,1720513812,12645.468778029994,179.86764494999807,54416.21936784 2024-07-09,08:30:14.000,191,11056096,-795,0,1720513813,12645.408151239993,179.88879234000342,54416.13552240001 2024-07-09,08:30:15.000,191,11056111,-795,0,1720513814,12645.435096479989,179.8746940800047,54416.114561040005 2024-07-09,08:30:16.000,191,11056131,-795,0,1720513815,12645.408151239993,179.88879234000342,54416.10757392001 2024-07-09,08:30:17.000,191,11056133,-795,0,1720513816,12645.482250649999,179.88174321000406,54416.19840648 2024-07-09,08:30:18.000,191,11056144,-795,0,1720513817,12645.455305409989,179.8746940800047,54416.19840648 2024-07-09,08:30:19.000,191,11056095,-795,0,1720513818,12645.515932199989,179.86764494999807,54416.17744512001 2024-07-09,08:30:20.000,191,11056110,-795,0,1720513819,12645.59676791999,179.8746940800047,54416.28923904 2024-07-09,08:30:21.000,191,11056074,-795,0,1720513820,12645.59676791999,179.84649756,54416.233342080006 2024-07-09,08:30:22.000,191,11056115,-795,0,1720513821,12645.61697684999,179.84649756,54416.2403292 2024-07-09,08:30:23.000,191,11056119,-795,0,1720513822,12645.62371316,179.8605958199987,54416.170458 2024-07-09,08:30:24.000,191,11056083,-795,0,1720513823,12645.55635005999,179.81830104000255,54416.09359968 2024-07-09,08:30:25.000,191,11056173,-795,0,1720513824,12645.62371316,179.85354668999935,54416.19840648 2024-07-09,08:30:26.000,191,11056115,-795,0,1720513825,12645.71802149999,179.83944843000063,54416.380071600004 2024-07-09,08:30:27.000,191,11056154,-795,0,1720513826,12645.751703049995,179.80420278000383,54416.31718752 2024-07-09,08:30:28.000,191,11056132,-795,0,1720513827,12645.71802149999,179.8112519100032,54416.40802008 2024-07-09,08:30:29.000,191,11056078,-795,0,1720513828,12645.71802149999,179.79010451999784,54416.26129056 2024-07-09,08:30:30.000,191,11056152,-795,0,1720513829,12645.731494119995,179.79010451999784,54416.35911024 2024-07-09,08:30:31.000,191,11056153,-795,0,1720513830,12645.751703049995,179.79010451999784,54416.40802008 2024-07-09,08:30:32.000,191,11056126,-795,0,1720513831,12645.731494119995,179.8112519100032,54416.35212312001 2024-07-09,08:30:33.000,191,11056148,-795,0,1720513832,12645.731494119995,179.79715365000447,54416.24731632 2024-07-09,08:30:34.000,191,11056151,-795,0,1720513833,12645.77864828999,179.8112519100032,54416.282251920005 2024-07-09,08:30:35.000,191,11056147,-795,0,1720513834,12645.81906614999,179.80420278000383,54416.4150072 2024-07-09,08:30:36.000,191,11056134,-795,0,1720513835,12645.82580246,179.78305538999848,54416.401032960006 2024-07-09,08:30:37.000,191,11056143,-795,0,1720513836,12645.893165559995,179.78305538999848,54416.39404584001 2024-07-09,08:30:38.000,191,11056110,-795,0,1720513837,12645.832538769995,179.77600625999912,54416.2403292 2024-07-09,08:30:39.000,191,11056110,-795,0,1720513838,12645.872956629995,179.81830104000255,54416.31718752 2024-07-09,08:30:40.000,191,11056092,-795,0,1720513839,12645.88642925,179.79010451999784,54416.36609736 2024-07-09,08:30:41.000,191,11056119,-795,0,1720513840,12645.832538769995,179.7619080000004,54416.24731632 2024-07-09,08:30:42.000,191,11056122,-795,0,1720513841,12645.89990186999,179.76895712999976,54416.39404584001 2024-07-09,08:30:43.000,191,11056140,-795,0,1720513842,12645.872956629995,179.75485887000104,54416.32417464001 2024-07-09,08:30:44.000,191,11056119,-795,0,1720513843,12645.872956629995,179.7619080000004,54416.37308448001 2024-07-09,08:30:45.000,191,11056070,-795,0,1720513844,12645.933583419996,179.76895712999976,54416.380071600004 2024-07-09,08:30:46.000,191,11056086,-795,0,1720513845,12645.84601139,179.75485887000104,54416.21936784 2024-07-09,08:30:47.000,191,11056076,-795,0,1720513846,12645.893165559995,179.70551495999825,54416.26129056 2024-07-09,08:30:48.000,191,11056117,-795,0,1720513847,12645.86622032,179.74780974000168,54416.14949664 2024-07-09,08:30:49.000,191,11056102,-795,0,1720513848,12645.87969293999,179.74076061000233,54416.14250952 2024-07-09,08:30:50.000,191,11056101,-795,0,1720513849,12645.933583419996,179.7266623500036,54416.25430344001 2024-07-09,08:30:51.000,191,11056126,-795,0,1720513850,12645.933583419996,179.73371148000297,54416.35212312001 2024-07-09,08:30:52.000,191,11056146,-795,0,1720513851,12645.92684711,179.69141669999954,54416.26827768 2024-07-09,08:30:53.000,191,11056065,-795,0,1720513852,12645.80559353,179.69141669999954,54415.96783152001 2024-07-09,08:30:54.000,191,11056085,-795,0,1720513853,12646.000946519991,179.65617105000274,54416.14250952 2024-07-09,08:30:55.000,191,11056098,-795,0,1720513854,12645.89990186999,179.67731844000082,54416.163470880005 2024-07-09,08:30:56.000,191,11056086,-795,0,1720513855,12645.953792349996,179.67026931000146,54416.29622616 2024-07-09,08:30:57.000,191,11056089,-795,0,1720513856,12645.92684711,179.64912192000338,54416.2403292 2024-07-09,08:30:58.000,191,11056084,-795,0,1720513857,12645.92011079999,179.6138762699993,54416.26827768 2024-07-09,08:30:59.000,191,11056150,-795,0,1720513858,12645.953792349996,179.63502366000466,54416.21936784 2024-07-09,08:31:00.000,191,11056081,-795,0,1720513859,12645.94705604,179.59272888000123,54416.22635496001 2024-07-09,08:31:01.000,191,11056057,-795,0,1720513860,12645.96726497,179.59272888000123,54416.24731632 2024-07-09,08:31:02.000,191,11056105,-795,0,1720513861,12645.994210209996,179.58567975000187,54416.26129056 2024-07-09,08:31:03.000,191,11056130,-795,0,1720513862,12646.00768283,179.5786306200025,54416.2403292 2024-07-09,08:31:04.000,191,11056114,-795,0,1720513863,12645.96052865999,179.59272888000123,54416.17744512001 2024-07-09,08:31:05.000,191,11056165,-795,0,1720513864,12645.974001279996,179.5504340999978,54416.19141936 2024-07-09,08:31:06.000,191,11056177,-795,0,1720513865,12645.94031972999,179.54338496999844,54416.15648376001 2024-07-09,08:31:07.000,191,11056172,-795,0,1720513866,12646.101991169991,179.49404106000293,54416.449942800005 2024-07-09,08:31:08.000,191,11056133,-795,0,1720513867,12646.101991169991,179.49404106000293,54416.37308448001 2024-07-09,08:31:09.000,191,11056076,-795,0,1720513868,12646.088518550001,179.46584453999822,54416.28923904 2024-07-09,08:31:10.000,191,11056097,-795,0,1720513869,12646.088518550001,179.48699193000357,54416.29622616 2024-07-09,08:31:11.000,191,11056109,-795,0,1720513870,12646.149145340001,179.47289367000485,54416.401032960006 2024-07-09,08:31:12.000,191,11056145,-795,0,1720513871,12646.149145340001,179.43764802000078,54416.33814888 2024-07-09,08:31:13.000,191,11056128,-795,0,1720513872,12646.088518550001,179.4799428000042,54416.282251920005 2024-07-09,08:31:14.000,191,11056158,-795,0,1720513873,12646.128936410001,179.4517462799995,54416.22635496001 2024-07-09,08:31:15.000,191,11056118,-795,0,1720513874,12646.176090579997,179.43764802000078,54416.35212312001 2024-07-09,08:31:16.000,191,11056163,-795,0,1720513875,12646.243453679992,179.42354976000206,54416.31718752 2024-07-09,08:31:17.000,191,11056075,-795,0,1720513876,12646.216508439997,179.4165006300027,54416.24731632 2024-07-09,08:31:18.000,191,11056148,-795,0,1720513877,12646.142409029992,179.40240237000398,54416.10757392001 2024-07-09,08:31:19.000,191,11056086,-795,0,1720513878,12646.162617959992,179.388304109998,54416.044689840004 2024-07-09,08:31:20.000,191,11056094,-795,0,1720513879,12646.169354270001,179.3671567199999,54416.114561040005 2024-07-09,08:31:21.000,191,11056118,-795,0,1720513880,12646.149145340001,179.36010759000055,54416.20539360001 2024-07-09,08:31:22.000,191,11056083,-795,0,1720513881,12646.236717369997,179.28961628999969,54416.19840648 2024-07-09,08:31:23.000,191,11056151,-795,0,1720513882,12646.203035819992,179.29666541999904,54416.19840648 2024-07-09,08:31:24.000,191,11056098,-795,0,1720513883,12646.250189990002,179.28256716000033,54416.13552240001 2024-07-09,08:31:25.000,191,11056130,-795,0,1720513884,12646.256926299997,179.2684689000016,54416.20539360001 2024-07-09,08:31:26.000,191,11056134,-795,0,1720513885,12646.270398920002,179.26141977000225,54416.12154816 2024-07-09,08:31:27.000,191,11056123,-795,0,1720513886,12646.256926299997,179.2543706400029,54416.13552240001 2024-07-09,08:31:28.000,191,11056080,-795,0,1720513887,12646.209772130002,179.24027238000417,54416.08661256001 2024-07-09,08:31:29.000,191,11056131,-795,0,1720513888,12646.196299509997,179.22617411999818,54415.9259088 2024-07-09,08:31:30.000,191,11056103,-795,0,1720513889,12646.196299509997,179.19092847000138,54415.98180576 2024-07-09,08:31:31.000,191,11056104,-795,0,1720513890,12646.209772130002,179.14863368999795,54416.07962544 2024-07-09,08:31:32.000,191,11056138,-795,0,1720513891,12646.290607850002,179.1063389100018,54416.19141936 2024-07-09,08:31:33.000,191,11056072,-795,0,1720513892,12646.209772130002,179.1063389100018,54416.08661256001 2024-07-09,08:31:34.000,191,11056096,-795,0,1720513893,12646.250189990002,179.09928978000244,54416.163470880005 2024-07-09,08:31:35.000,191,11056101,-795,0,1720513894,12646.176090579997,179.03584761000093,54416.05167696 2024-07-09,08:31:36.000,191,11056102,-795,0,1720513895,12646.142409029992,178.99355283000477,54416.044689840004 2024-07-09,08:31:37.000,191,11056142,-795,0,1720513896,12646.108727480001,179.0076510900035,54416.09359968 2024-07-09,08:31:38.000,191,11056117,-795,0,1720513897,12646.149145340001,178.97240543999942,54416.12154816 2024-07-09,08:31:39.000,191,11056134,-795,0,1720513898,12646.176090579997,178.95125805000134,54416.12853528 2024-07-09,08:31:40.000,191,11056091,-795,0,1720513899,12646.203035819992,178.93715979000262,54416.17744512001 2024-07-09,08:31:41.000,191,11056093,-795,0,1720513900,12646.229981060002,178.88076675000048,54416.114561040005 2024-07-09,08:31:42.000,191,11056117,-795,0,1720513901,12646.176090579997,178.85257023000304,54416.1005868 2024-07-09,08:31:43.000,191,11056147,-795,0,1720513902,12646.122200099991,178.86666849000176,54415.946870160005 2024-07-09,08:31:44.000,191,11056040,-795,0,1720513903,12646.081782239991,178.78912806000153,54415.88398608 2024-07-09,08:31:45.000,191,11056109,-795,0,1720513904,12646.149145340001,178.76798067000345,54416.044689840004 2024-07-09,08:31:46.000,191,11056097,-795,0,1720513905,12646.135672719996,178.7468332799981,54416.02372848 2024-07-09,08:31:47.000,191,11056134,-795,0,1720513906,12646.155881649996,178.72568589000002,54416.07962544 2024-07-09,08:31:48.000,191,11056125,-795,0,1720513907,12646.142409029992,178.70453850000195,54416.065651200006 2024-07-09,08:31:49.000,191,11056134,-795,0,1720513908,12646.149145340001,178.6974893700026,54416.05167696 2024-07-09,08:31:50.000,191,11056099,-795,0,1720513909,12646.101991169991,178.65519458999916,54415.91892168001 2024-07-09,08:31:51.000,191,11056075,-795,0,1720513910,12646.108727480001,178.63404720000108,54415.91892168001 2024-07-09,08:31:52.000,191,11056138,-795,0,1720513911,12646.088518550001,178.6481454599998,54416.03770272001 2024-07-09,08:31:53.000,191,11056116,-795,0,1720513912,12646.122200099991,178.61994894000236,54415.98180576 2024-07-09,08:31:54.000,191,11056098,-795,0,1720513913,12646.061573309991,178.59175241999765,54415.9259088 2024-07-09,08:31:55.000,191,11056097,-795,0,1720513914,12646.149145340001,178.5494576400015,54415.91892168001 2024-07-09,08:31:56.000,191,11056096,-795,0,1720513915,12646.034628069996,178.52831025000341,54415.946870160005 2024-07-09,08:31:57.000,191,11056133,-795,0,1720513916,12646.135672719996,178.5635559000002,54415.995780000005 2024-07-09,08:31:58.000,191,11056133,-795,0,1720513917,12646.068309620001,178.5847032899983,54415.83507624 2024-07-09,08:31:59.000,191,11056113,-795,0,1720513918,12646.101991169991,178.52831025000341,54415.9259088 2024-07-09,08:32:00.000,191,11056136,-795,0,1720513919,12646.115463789996,178.52126112000406,54415.98180576 2024-07-09,08:32:01.000,191,11056139,-795,0,1720513920,12646.095254859996,178.5142119900047,54415.9608444 2024-07-09,08:32:02.000,191,11056183,-795,0,1720513921,12646.061573309991,178.5001137299987,54415.91892168001 2024-07-09,08:32:03.000,191,11056150,-795,0,1720513922,12646.101991169991,178.43667156000447,54415.95385728 2024-07-09,08:32:04.000,191,11056154,-795,0,1720513923,12646.135672719996,178.43667156000447,54416.05866408001 2024-07-09,08:32:05.000,191,11056143,-795,0,1720513924,12646.122200099991,178.40847503999976,54416.03770272001 2024-07-09,08:32:06.000,191,11056133,-795,0,1720513925,12646.101991169991,178.43667156000447,54415.97481864 2024-07-09,08:32:07.000,191,11056141,-795,0,1720513926,12646.108727480001,178.38027852000232,54415.995780000005 2024-07-09,08:32:08.000,191,11056126,-795,0,1720513927,12646.061573309991,178.3661802600036,54415.876998960004 2024-07-09,08:32:09.000,191,11056113,-795,0,1720513928,12646.101991169991,178.34503286999825,54415.84206336001 2024-07-09,08:32:10.000,191,11056096,-795,0,1720513929,12646.081782239991,178.35208200000488,54415.9259088 2024-07-09,08:32:11.000,191,11056103,-795,0,1720513930,12646.075045929996,178.33093460999953,54415.876998960004 2024-07-09,08:32:12.000,191,11056059,-795,0,1720513931,12646.034628069996,178.3661802600036,54415.86302472 2024-07-09,08:32:13.000,191,11056080,-795,0,1720513932,12646.00768283,178.3661802600036,54415.81411488 2024-07-09,08:32:14.000,191,11056120,-795,0,1720513933,12646.014419139996,178.35208200000488,54415.82110200001 2024-07-09,08:32:15.000,191,11056121,-635,0,1720513934,12646.014419139996,178.37322939000296,54415.81411488 2024-07-09,08:32:16.000,191,11056090,-795,0,1720513935,12645.9874739,178.37322939000296,54415.81411488 2024-07-09,08:32:17.000,191,11056176,-795,0,1720513936,12645.96726497,178.35913113000424,54415.77219216001 2024-07-09,08:32:18.000,191,11056113,-795,0,1720513937,12645.913374489995,178.4014259100004,54415.77219216001 2024-07-09,08:32:19.000,191,11056120,-795,0,1720513938,12645.96726497,178.38732765000168,54415.79315352 2024-07-09,08:32:20.000,191,11056187,-795,0,1720513939,12645.96726497,178.38732765000168,54415.89097320001 2024-07-09,08:32:21.000,191,11056123,-795,0,1720513940,12645.974001279996,178.39437678000104,54415.82110200001 2024-07-09,08:32:22.000,191,11056138,-795,0,1720513941,12645.953792349996,178.40847503999976,54415.828089120005 2024-07-09,08:32:23.000,191,11056074,-795,0,1720513942,12645.852747699995,178.42257329999848,54415.63943688 2024-07-09,08:32:24.000,191,11056161,-795,0,1720513943,12645.89990186999,178.38027852000232,54415.73725656 2024-07-09,08:32:25.000,191,11056102,-795,0,1720513944,12645.89990186999,178.42257329999848,54415.73725656 2024-07-09,08:32:26.000,191,11056180,-795,0,1720513945,12645.953792349996,178.40847503999976,54415.81411488 2024-07-09,08:32:27.000,191,11056122,-795,0,1720513946,12645.96726497,178.45781895000255,54415.876998960004 2024-07-09,08:32:28.000,191,11056114,-795,0,1720513947,12645.974001279996,178.43667156000447,54415.90494744 2024-07-09,08:32:29.000,191,11056100,-795,0,1720513948,12645.96052865999,178.47896634000062,54415.828089120005 2024-07-09,08:32:30.000,191,11056084,-795,0,1720513949,12645.913374489995,178.45781895000255,54415.779179280005 2024-07-09,08:32:31.000,191,11056079,-795,0,1720513950,12645.96052865999,178.50716285999806,54415.80712776 2024-07-09,08:32:32.000,191,11056120,-795,0,1720513951,12645.9874739,178.48601546999998,54415.87001184001 2024-07-09,08:32:33.000,191,11056123,-795,0,1720513952,12645.92684711,178.52126112000406,54415.86302472 2024-07-09,08:32:34.000,191,11056109,-795,0,1720513953,12645.98073758999,178.5142119900047,54415.83507624 2024-07-09,08:32:35.000,191,11056132,-795,0,1720513954,12645.92011079999,178.54240851000213,54415.83507624 2024-07-09,08:32:36.000,191,11056123,-795,0,1720513955,12646.00768283,178.5494576400015,54415.946870160005 2024-07-09,08:32:37.000,191,11056122,-795,0,1720513956,12645.86622032,178.57060502999957,54415.77219216001 2024-07-09,08:32:38.000,191,11056175,-795,0,1720513957,12645.893165559995,178.59175241999765,54415.84905048001 2024-07-09,08:32:39.000,191,11056084,-795,0,1720513958,12645.89990186999,178.60585068000364,54415.90494744 2024-07-09,08:32:40.000,191,11056113,-795,0,1720513959,12645.92684711,178.59175241999765,54415.91193456 2024-07-09,08:32:41.000,191,11056129,-795,0,1720513960,12645.89990186999,178.63404720000108,54415.93289592 2024-07-09,08:32:42.000,191,11056169,-795,0,1720513961,12645.893165559995,178.66224371999851,54415.897960320006 2024-07-09,08:32:43.000,191,11056144,-795,0,1720513962,12645.89990186999,178.68339111000387,54415.91892168001 2024-07-09,08:32:44.000,191,11056102,-795,0,1720513963,12645.933583419996,178.6763419800045,54416.03770272001 2024-07-09,08:32:45.000,191,11056057,-795,0,1720513964,12645.90663818,178.69044024000323,54415.98180576 2024-07-09,08:32:46.000,191,11056110,-795,0,1720513965,12645.90663818,178.72568589000002,54415.9259088 2024-07-09,08:32:47.000,191,11056145,-795,0,1720513966,12645.86622032,178.69044024000323,54416.00975424001 2024-07-09,08:32:48.000,191,11056111,-795,0,1720513967,12645.84601139,178.73273501999938,54415.90494744 2024-07-09,08:32:49.000,191,11056114,-795,0,1720513968,12645.83927507999,178.7750298000028,54415.91193456 2024-07-09,08:32:50.000,191,11056133,-795,0,1720513969,12645.852747699995,178.7961771900009,54415.90494744 2024-07-09,08:32:51.000,191,11056184,-795,0,1720513970,12645.80559353,178.83847197000432,54415.91892168001 2024-07-09,08:32:52.000,191,11056091,-795,0,1720513971,12645.86622032,178.82437370999833,54415.9608444 2024-07-09,08:32:53.000,191,11056115,-795,0,1720513972,12645.86622032,178.82437370999833,54415.93289592 2024-07-09,08:32:54.000,191,11056146,-795,0,1720513973,12645.852747699995,178.80322632000025,54415.86302472 2024-07-09,08:32:55.000,191,11056126,-795,0,1720513974,12645.812329839995,178.8596193600024,54415.86302472 2024-07-09,08:32:56.000,191,11056141,-795,0,1720513975,12645.79885721999,178.88076675000048,54415.83507624 2024-07-09,08:32:57.000,191,11056140,-795,0,1720513976,12645.67760363999,178.9089632699979,54415.946870160005 2024-07-09,08:32:58.000,191,11056121,-795,0,1720513977,12645.832538769995,178.94420892000198,54415.91892168001 2024-07-09,08:32:59.000,191,11056160,-795,0,1720513978,12645.83927507999,178.93011066000327,54415.88398608 2024-07-09,08:33:00.000,191,11056109,-795,0,1720513979,12645.82580246,178.91601240000455,54415.93289592 2024-07-09,08:33:01.000,191,11056058,-795,0,1720513980,12645.751703049995,178.95125805000134,54415.709308080004 2024-07-09,08:33:02.000,191,11056015,-795,0,1720513981,12645.84601139,178.96535631000006,54415.897960320006 2024-07-09,08:33:03.000,191,11056136,-795,0,1720513982,12645.832538769995,178.96535631000006,54415.98180576 2024-07-09,08:33:04.000,191,11056150,-795,0,1720513983,12645.89990186999,178.97240543999942,54415.98180576 2024-07-09,08:33:05.000,191,11056090,-795,0,1720513984,12645.85948400999,178.99355283000477,54415.88398608 2024-07-09,08:33:06.000,191,11056157,-795,0,1720513985,12645.913374489995,179.03584761000093,54415.897960320006 2024-07-09,08:33:07.000,191,11056121,-795,0,1720513986,12645.96052865999,179.056994999999,54416.00975424001 2024-07-09,08:33:08.000,191,11056100,-795,0,1720513987,12645.90663818,179.06404412999836,54416.01674136001 2024-07-09,08:33:09.000,191,11056106,-795,0,1720513988,12645.852747699995,179.09224065000308,54415.98180576 2024-07-09,08:33:10.000,191,11056114,-795,0,1720513989,12645.933583419996,179.11338804000115,54416.07962544 2024-07-09,08:33:11.000,191,11056128,-795,0,1720513990,12645.87969293999,179.1415845599986,54416.03770272001 2024-07-09,08:33:12.000,191,11056126,-795,0,1720513991,12645.88642925,179.1697810800033,54416.114561040005 2024-07-09,08:33:13.000,191,11056120,-795,0,1720513992,12645.84601139,179.15568282000459,54416.03770272001 2024-07-09,08:33:14.000,191,11056123,-795,0,1720513993,12645.872956629995,179.21207585999946,54416.08661256001 2024-07-09,08:33:15.000,191,11056116,-795,0,1720513994,12645.913374489995,179.2332232500048,54416.22635496001 2024-07-09,08:33:16.000,191,11056172,-795,0,1720513995,12645.92011079999,179.22617411999818,54416.17744512001 2024-07-09,08:33:17.000,191,11056082,-795,0,1720513996,12645.893165559995,179.22617411999818,54416.18443224001 2024-07-09,08:33:18.000,191,11056131,-795,0,1720513997,12645.88642925,179.27551803000097,54416.065651200006 2024-07-09,08:33:19.000,191,11056107,-795,0,1720513998,12645.88642925,179.24732151000353,54416.114561040005 2024-07-09,08:33:20.000,191,11056143,-795,0,1720513999,12645.89990186999,179.28961628999969,54416.14250952 2024-07-09,08:33:21.000,191,11056111,-795,0,1720514000,12645.90663818,179.24027238000417,54416.17744512001 2024-07-09,08:33:22.000,191,11056140,-795,0,1720514001,12645.89990186999,179.31076367999776,54416.12853528 2024-07-09,08:33:23.000,191,11056137,-795,0,1720514002,12645.88642925,179.28256716000033,54416.12853528 2024-07-09,08:33:24.000,191,11056116,-795,0,1720514003,12645.933583419996,179.33896020000248,54416.22635496001 2024-07-09,08:33:25.000,191,11056117,-795,0,1720514004,12645.913374489995,179.29666541999904,54416.22635496001 2024-07-09,08:33:26.000,191,11056089,-795,0,1720514005,12645.89990186999,179.37420584999927,54416.14949664 2024-07-09,08:33:27.000,191,11056141,-795,0,1720514006,12645.90663818,179.36010759000055,54416.19141936 2024-07-09,08:33:28.000,191,11056133,-795,0,1720514007,12645.83927507999,179.3671567199999,54416.170458 2024-07-09,08:33:29.000,191,11056125,-795,0,1720514008,12645.90663818,179.34600933000183,54416.21936784 2024-07-09,08:33:30.000,191,11056133,-795,0,1720514009,12645.94705604,179.388304109998,54416.31718752 2024-07-09,08:33:31.000,191,11056124,-795,0,1720514010,12645.92684711,179.388304109998,54416.26827768 2024-07-09,08:33:32.000,191,11056089,-795,0,1720514011,12645.90663818,179.40240237000398,54416.26129056 2024-07-09,08:33:33.000,191,11056099,-795,0,1720514012,12645.913374489995,179.43059889000142,54416.2403292 2024-07-09,08:33:34.000,191,11056090,-795,0,1720514013,12645.832538769995,179.4517462799995,54416.09359968 2024-07-09,08:33:35.000,191,11056103,-795,0,1720514014,12645.80559353,179.46584453999822,54416.14949664 2024-07-09,08:33:36.000,191,11056095,-795,0,1720514015,12645.751703049995,179.47289367000485,54416.00276712 2024-07-09,08:33:37.000,191,11056131,-715,0,1720514016,12645.852747699995,179.47289367000485,54416.27526480001 2024-07-09,08:33:38.000,191,11056124,-795,0,1720514017,12645.84601139,179.515188450001,54416.24731632 2024-07-09,08:33:39.000,191,11056166,-795,0,1720514018,12645.82580246,179.4799428000042,54416.26129056 2024-07-09,08:33:40.000,191,11056144,-795,0,1720514019,12645.85948400999,179.5010901900023,54416.31718752 2024-07-09,08:33:41.000,191,11056066,-795,0,1720514020,12645.85948400999,179.4799428000042,54416.331161760005 2024-07-09,08:33:42.000,191,11056105,-795,0,1720514021,12645.832538769995,179.5504340999978,54416.30321328001 2024-07-09,08:33:43.000,191,11056123,-795,0,1720514022,12645.76517567,179.5010901900023,54416.17744512001 2024-07-09,08:33:44.000,191,11056069,-795,0,1720514023,12645.73823042999,179.515188450001,54416.21936784 2024-07-09,08:33:45.000,191,11056135,-795,0,1720514024,12645.792120909995,179.52223758000036,54416.28923904 2024-07-09,08:33:46.000,191,11056096,-795,0,1720514025,12645.771911979995,179.5504340999978,54416.282251920005 2024-07-09,08:33:47.000,191,11056152,-795,0,1720514026,12645.79885721999,179.55748323000444,54416.35911024 2024-07-09,08:33:48.000,191,11056082,-795,0,1720514027,12645.7853846,179.57158149000315,54416.331161760005 2024-07-09,08:33:49.000,191,11056084,-795,0,1720514028,12645.792120909995,179.55748323000444,54416.30321328001 2024-07-09,08:33:50.000,191,11056112,-795,0,1720514029,12645.7853846,179.58567975000187,54416.401032960006 2024-07-09,08:33:51.000,191,11056149,-795,0,1720514030,12645.81906614999,179.5645323600038,54416.40802008 2024-07-09,08:33:52.000,191,11056131,-795,0,1720514031,12645.77864828999,179.59272888000123,54416.40802008 2024-07-09,08:33:53.000,191,11056114,-795,0,1720514032,12645.71802149999,179.5786306200025,54416.3102004 2024-07-09,08:33:54.000,191,11056143,-795,0,1720514033,12645.71802149999,179.59272888000123,54416.331161760005 2024-07-09,08:33:55.000,191,11056125,-795,0,1720514034,12645.79885721999,179.55748323000444,54416.4848784 2024-07-09,08:33:56.000,191,11056111,-795,0,1720514035,12645.751703049995,179.5786306200025,54416.498852640005 2024-07-09,08:33:57.000,191,11056110,-795,0,1720514036,12645.792120909995,179.58567975000187,54416.498852640005 2024-07-09,08:33:58.000,191,11056126,-795,0,1720514037,12645.67760363999,179.5997780100006,54416.25430344001 2024-07-09,08:33:59.000,191,11056144,-795,0,1720514038,12645.691076259995,179.55748323000444,54416.37308448001 2024-07-09,08:34:00.000,191,11056130,-795,0,1720514039,12645.74496674,179.60682713999995,54416.47090416001 2024-07-09,08:34:01.000,191,11056109,-795,0,1720514040,12645.71802149999,179.63502366000466,54416.46391704 2024-07-09,08:34:02.000,191,11056149,-795,0,1720514041,12645.71802149999,179.62092539999867,54416.35911024 2024-07-09,08:34:03.000,191,11056162,-795,0,1720514042,12645.73823042999,179.6138762699993,54416.345135999996 2024-07-09,08:34:04.000,191,11056107,-795,0,1720514043,12645.731494119995,179.63502366000466,54416.42898144 2024-07-09,08:34:05.000,191,11056148,-795,0,1720514044,12645.72475781,179.6632201800021,54416.37308448001 2024-07-09,08:34:06.000,191,11056182,-795,0,1720514045,12645.65739470999,179.64207279000402,54416.27526480001 2024-07-09,08:34:07.000,191,11056142,-795,0,1720514046,12645.71802149999,179.63502366000466,54416.35911024 2024-07-09,08:34:08.000,191,11056109,-795,0,1720514047,12645.650658399994,179.65617105000274,54416.331161760005 2024-07-09,08:34:09.000,191,11056082,-795,0,1720514048,12645.603504229999,179.64207279000402,54416.19840648 2024-07-09,08:34:10.000,191,11056099,-795,0,1720514049,12645.69781256999,179.62797452999803,54416.47090416001 2024-07-09,08:34:11.000,191,11056088,-795,0,1720514050,12645.711285189995,179.60682713999995,54416.498852640005 2024-07-09,08:34:12.000,191,11056119,-795,0,1720514051,12645.66413102,179.64912192000338,54416.35212312001 2024-07-09,08:34:13.000,191,11056140,-795,0,1720514052,12645.69781256999,179.58567975000187,54416.47090416001 2024-07-09,08:34:14.000,191,11056101,-795,0,1720514053,12645.630449469994,179.5786306200025,54416.29622616 2024-07-09,08:34:15.000,191,11056149,-795,0,1720514054,12645.65739470999,179.5504340999978,54416.32417464001 2024-07-09,08:34:16.000,191,11056124,-795,0,1720514055,12645.66413102,179.52223758000036,54416.4150072 2024-07-09,08:34:17.000,191,11056148,-795,0,1720514056,12645.66413102,179.52223758000036,54416.43596856 2024-07-09,08:34:18.000,191,11056092,-755,0,1720514057,12645.64392209,179.5645323600038,54416.38705872 2024-07-09,08:34:19.000,191,11056082,-795,0,1720514058,12645.65739470999,179.53633583999908,54416.38705872 2024-07-09,08:34:20.000,191,11056124,-795,0,1720514059,12645.66413102,179.515188450001,54416.36609736 2024-07-09,08:34:21.000,191,11056076,-715,0,1720514060,12645.72475781,179.5010901900023,54416.47789128 2024-07-09,08:34:22.000,191,11056084,-795,0,1720514061,12645.66413102,179.46584453999822,54416.38705872 2024-07-09,08:34:23.000,191,11056110,-795,0,1720514062,12645.670867329995,179.43764802000078,54416.401032960006 2024-07-09,08:34:24.000,191,11056087,-795,0,1720514063,12645.62371316,179.4517462799995,54416.29622616 2024-07-09,08:34:25.000,191,11056060,-795,0,1720514064,12645.68433995,179.46584453999822,54416.31718752 2024-07-09,08:34:26.000,191,11056148,-795,0,1720514065,12645.67760363999,179.47289367000485,54416.30321328001 2024-07-09,08:34:27.000,191,11056133,-795,0,1720514066,12645.74496674,179.43059889000142,54416.449942800005 2024-07-09,08:34:28.000,191,11056126,-795,0,1720514067,12645.65739470999,179.44469715000014,54416.4150072 2024-07-09,08:34:29.000,191,11056116,-795,0,1720514068,12645.66413102,179.40240237000398,54416.29622616 2024-07-09,08:34:30.000,191,11056144,-795,0,1720514069,12645.65739470999,179.42354976000206,54416.36609736 2024-07-09,08:34:31.000,191,11056138,-795,0,1720514070,12645.670867329995,179.42354976000206,54416.3102004 2024-07-09,08:34:32.000,191,11056092,-795,0,1720514071,12645.650658399994,179.4165006300027,54416.37308448001 2024-07-09,08:34:33.000,191,11056092,-795,0,1720514072,12645.650658399994,179.40240237000398,54416.29622616 2024-07-09,08:34:34.000,191,11056131,-795,0,1720514073,12645.630449469994,179.39535324000462,54416.32417464001 2024-07-09,08:34:35.000,191,11056115,-795,0,1720514074,12645.630449469994,179.37420584999927,54416.17744512001 2024-07-09,08:34:36.000,191,11056087,-795,0,1720514075,12645.72475781,179.3530584600012,54416.40802008 2024-07-09,08:34:37.000,191,11056087,-795,0,1720514076,12645.72475781,179.37420584999927,54416.38705872 2024-07-09,08:34:38.000,191,11056098,-795,0,1720514077,12645.63718577999,179.38125497999863,54416.21936784 2024-07-09,08:34:39.000,191,11056180,-795,0,1720514078,12645.67760363999,179.34600933000183,54416.29622616 2024-07-09,08:34:40.000,191,11056107,-795,0,1720514079,12645.711285189995,179.38125497999863,54416.39404584001 2024-07-09,08:34:41.000,191,11056115,-795,0,1720514080,12645.73823042999,179.33191107000312,54416.35911024 2024-07-09,08:34:42.000,191,11056106,-795,0,1720514081,12645.711285189995,179.32486194000376,54416.331161760005 2024-07-09,08:34:43.000,191,11056117,-795,0,1720514082,12645.731494119995,179.3037145499984,54416.28923904 2024-07-09,08:34:44.000,191,11056164,-795,0,1720514083,12645.77864828999,179.3037145499984,54416.331161760005 2024-07-09,08:34:45.000,191,11056096,-795,0,1720514084,12645.80559353,179.2543706400029,54416.33814888 2024-07-09,08:34:46.000,191,11056063,-795,0,1720514085,12645.74496674,179.27551803000097,54416.3102004 2024-07-09,08:34:47.000,191,11056124,-795,0,1720514086,12645.79885721999,179.2543706400029,54416.3102004 2024-07-09,08:34:48.000,191,11056128,-795,0,1720514087,12645.72475781,179.22617411999818,54416.233342080006 2024-07-09,08:34:49.000,191,11056167,-795,0,1720514088,12645.81906614999,179.21912498999882,54416.345135999996 2024-07-09,08:34:50.000,191,11056121,-795,0,1720514089,12645.80559353,179.21207585999946,54416.46391704 2024-07-09,08:34:51.000,191,11056151,-795,0,1720514090,12645.88642925,179.19797760000074,54416.46391704 2024-07-09,08:34:52.000,191,11056120,-795,0,1720514091,12645.86622032,179.1697810800033,54416.498852640005 2024-07-09,08:34:53.000,191,11056113,-795,0,1720514092,12645.84601139,179.18387934000202,54416.30321328001 2024-07-09,08:34:54.000,191,11056098,-675,0,1720514093,12645.7853846,179.14863368999795,54416.18443224001 2024-07-09,08:34:55.000,191,11056093,-795,0,1720514094,12645.83927507999,179.1204371700005,54416.24731632 2024-07-09,08:34:56.000,191,11056112,-795,0,1720514095,12645.89990186999,179.11338804000115,54416.35911024 2024-07-09,08:34:57.000,191,11056105,-795,0,1720514096,12645.90663818,179.09224065000308,54416.39404584001 2024-07-09,08:34:58.000,191,11056144,-795,0,1720514097,12645.893165559995,179.08519152000372,54416.3102004 2024-07-09,08:34:59.000,191,11056094,-795,0,1720514098,12645.852747699995,179.0217493500022,54416.08661256001 2024-07-09,08:35:00.000,191,11056065,-795,0,1720514099,12645.933583419996,179.07109325999772,54416.40802008 2024-07-09,08:35:01.000,191,11056082,-795,0,1720514100,12645.96052865999,179.0217493500022,54416.401032960006 2024-07-09,08:35:02.000,191,11056124,-795,0,1720514101,12645.9874739,179.00060196000413,54416.449942800005 2024-07-09,08:35:03.000,191,11056128,-795,0,1720514102,12645.96052865999,178.97240543999942,54416.331161760005 2024-07-09,08:35:04.000,191,11056141,-795,0,1720514103,12645.94705604,178.97945456999878,54416.3102004 2024-07-09,08:35:05.000,191,11056140,-795,0,1720514104,12645.974001279996,178.97240543999942,54416.40802008 2024-07-09,08:35:06.000,191,11056128,-795,0,1720514105,12645.9874739,178.97240543999942,54416.46391704 2024-07-09,08:35:07.000,191,11056096,-795,0,1720514106,12646.034628069996,178.93715979000262,54416.498852640005 2024-07-09,08:35:08.000,191,11056161,-795,0,1720514107,12646.021155449991,178.9089632699979,54416.49186552001 2024-07-09,08:35:09.000,191,11056106,-795,0,1720514108,12646.014419139996,178.90191413999855,54416.35911024 2024-07-09,08:35:10.000,191,11056074,-795,0,1720514109,12646.00768283,178.86666849000176,54416.37308448001 2024-07-09,08:35:11.000,191,11056135,-795,0,1720514110,12646.02789176,178.83142283999769,54416.36609736 2024-07-09,08:35:12.000,191,11056111,-795,0,1720514111,12646.041364379991,178.85257023000304,54416.42199432001 2024-07-09,08:35:13.000,191,11056094,-795,0,1720514112,12646.000946519991,178.83847197000432,54416.43596856 2024-07-09,08:35:14.000,191,11056145,-795,0,1720514113,12646.054836999996,178.80322632000025,54416.42898144 2024-07-09,08:35:15.000,191,11056100,-795,0,1720514114,12646.108727480001,178.78207893000217,54416.53378824 2024-07-09,08:35:16.000,191,11056110,-795,0,1720514115,12646.101991169991,178.78207893000217,54416.58968520001 2024-07-09,08:35:17.000,191,11056080,-795,0,1720514116,12646.081782239991,178.76798067000345,54416.547762480004 2024-07-09,08:35:18.000,191,11056147,-795,0,1720514117,12646.04810069,178.7609315400041,54416.43596856 2024-07-09,08:35:19.000,191,11056142,-795,0,1720514118,12646.068309620001,178.7609315400041,54416.45692992 2024-07-09,08:35:20.000,191,11056147,-795,0,1720514119,12646.068309620001,178.75388241000473,54416.51981400001 2024-07-09,08:35:21.000,191,11056150,-795,0,1720514120,12646.075045929996,178.75388241000473,54416.54077536001 2024-07-09,08:35:22.000,191,11056135,-795,0,1720514121,12646.054836999996,178.71863676000066,54416.43596856 2024-07-09,08:35:23.000,191,11056087,-795,0,1720514122,12646.075045929996,178.73978414999874,54416.45692992 2024-07-09,08:35:24.000,191,11056140,-795,0,1720514123,12646.122200099991,178.7609315400041,54416.58269808 2024-07-09,08:35:25.000,191,11056114,-795,0,1720514124,12646.095254859996,178.73978414999874,54416.47789128 2024-07-09,08:35:26.000,191,11056131,-795,0,1720514125,12646.095254859996,178.71863676000066,54416.4848784 2024-07-09,08:35:27.000,191,11056147,-795,0,1720514126,12646.068309620001,178.76798067000345,54416.512826879996 2024-07-09,08:35:28.000,191,11056125,-795,0,1720514127,12646.054836999996,178.82437370999833,54416.40802008 2024-07-09,08:35:29.000,191,11056117,-795,0,1720514128,12646.041364379991,178.78912806000153,54416.331161760005 2024-07-09,08:35:30.000,191,11056119,-795,0,1720514129,12646.088518550001,178.7468332799981,54416.47090416001 2024-07-09,08:35:31.000,191,11056141,-795,0,1720514130,12646.095254859996,178.73273501999938,54416.53378824 2024-07-09,08:35:32.000,191,11056130,-795,0,1720514131,12646.128936410001,178.76798067000345,54416.50583976 2024-07-09,08:35:33.000,191,11056106,-795,0,1720514132,12646.075045929996,178.7609315400041,54416.33814888 2024-07-09,08:35:34.000,191,11056142,-795,0,1720514133,12646.068309620001,178.7750298000028,54416.33814888 2024-07-09,08:35:35.000,191,11056126,-795,0,1720514134,12646.068309620001,178.7750298000028,54416.35911024 2024-07-09,08:35:36.000,191,11056121,-795,0,1720514135,12646.04810069,178.78207893000217,54416.29622616 2024-07-09,08:35:37.000,191,11056124,-795,0,1720514136,12646.041364379991,178.7961771900009,54416.3102004 2024-07-09,08:35:38.000,191,11056174,-795,0,1720514137,12646.04810069,178.7750298000028,54416.32417464001 2024-07-09,08:35:39.000,191,11056153,-795,0,1720514138,12646.034628069996,178.80322632000025,54416.30321328001 2024-07-09,08:35:40.000,191,11056112,-795,0,1720514139,12646.021155449991,178.81732457999897,54416.2403292 2024-07-09,08:35:41.000,191,11056101,-795,0,1720514140,12646.02789176,178.81732457999897,54416.233342080006 2024-07-09,08:35:42.000,191,11056148,-795,0,1720514141,12646.061573309991,178.83142283999769,54416.30321328001 2024-07-09,08:35:43.000,191,11056141,-795,0,1720514142,12646.054836999996,178.83847197000432,54416.33814888 2024-07-09,08:35:44.000,191,11056134,-795,0,1720514143,12646.021155449991,178.85257023000304,54416.282251920005 2024-07-09,08:35:45.000,191,11056127,-795,0,1720514144,12645.994210209996,178.86666849000176,54416.27526480001 2024-07-09,08:35:46.000,191,11056113,-795,0,1720514145,12645.98073758999,178.86666849000176,54416.28923904 2024-07-09,08:35:47.000,191,11056128,-795,0,1720514146,12646.04810069,178.84552110000368,54416.449942800005 2024-07-09,08:35:48.000,191,11056084,-795,0,1720514147,12646.075045929996,178.85257023000304,54416.44295568001 2024-07-09,08:35:49.000,191,11056107,-795,0,1720514148,12646.041364379991,178.8596193600024,54416.36609736 2024-07-09,08:35:50.000,191,11056111,-795,0,1720514149,12646.00768283,178.88781587999983,54416.38705872 2024-07-09,08:35:51.000,191,11056128,-795,0,1720514150,12646.00768283,178.88781587999983,54416.33814888 2024-07-09,08:35:52.000,191,11056109,-795,0,1720514151,12646.00768283,178.91601240000455,54416.380071600004 2024-07-09,08:35:53.000,191,11056102,-795,0,1720514152,12645.96726497,178.91601240000455,54416.380071600004 2024-07-09,08:35:54.000,191,11056104,-795,0,1720514153,12646.068309620001,178.95125805000134,54416.46391704 2024-07-09,08:35:55.000,191,11056137,-795,0,1720514154,12646.115463789996,178.95125805000134,54416.57571096 2024-07-09,08:35:56.000,191,11056148,-795,0,1720514155,12646.095254859996,178.99355283000477,54416.57571096 2024-07-09,08:35:57.000,191,11056128,-795,0,1720514156,12646.088518550001,178.97240543999942,54416.5547496 2024-07-09,08:35:58.000,191,11056116,-795,0,1720514157,12645.994210209996,179.01470022000285,54416.40802008 2024-07-09,08:35:59.000,191,11056149,-795,0,1720514158,12646.061573309991,178.99355283000477,54416.51981400001 2024-07-09,08:36:00.000,191,11056121,-795,0,1720514159,12646.021155449991,179.0217493500022,54416.37308448001 2024-07-09,08:36:01.000,191,11056135,-795,0,1720514160,12646.014419139996,179.04994586999965,54416.50583976 2024-07-09,08:36:02.000,191,11056120,-795,0,1720514161,12646.054836999996,179.07109325999772,54416.47789128 2024-07-09,08:36:03.000,191,11056113,-795,0,1720514162,12646.04810069,179.01470022000285,54416.53378824 2024-07-09,08:36:04.000,191,11056141,-795,0,1720514163,12646.081782239991,179.07814239000436,54416.63859504001 2024-07-09,08:36:05.000,191,11056134,-795,0,1720514164,12646.061573309991,179.056994999999,54416.59667232 2024-07-09,08:36:06.000,191,11056149,-795,0,1720514165,12646.02789176,179.1063389100018,54416.51981400001 2024-07-09,08:36:07.000,191,11056102,-795,0,1720514166,12646.04810069,179.1063389100018,54416.54077536001 2024-07-09,08:36:08.000,191,11056122,-795,0,1720514167,12646.02789176,179.1063389100018,54416.47789128 2024-07-09,08:36:09.000,191,11056104,-795,0,1720514168,12646.014419139996,179.13453542999923,54416.49186552001 2024-07-09,08:36:10.000,191,11056144,-795,0,1720514169,12646.02789176,179.1697810800033,54416.58269808 2024-07-09,08:36:11.000,191,11056118,-795,0,1720514170,12646.068309620001,179.13453542999923,54416.59667232 2024-07-09,08:36:12.000,191,11056146,-795,0,1720514171,12646.04810069,179.18387934000202,54416.51981400001 2024-07-09,08:36:13.000,191,11056137,-795,0,1720514172,12646.014419139996,179.19092847000138,54416.35911024 2024-07-09,08:36:14.000,191,11056089,-795,0,1720514173,12646.014419139996,179.19797760000074,54416.42199432001 2024-07-09,08:36:15.000,191,11056125,-795,0,1720514174,12646.02789176,179.2050267300001,54416.44295568001 2024-07-09,08:36:16.000,191,11056101,-795,0,1720514175,12646.034628069996,179.2332232500048,54416.380071600004 2024-07-09,08:36:17.000,191,11056115,-795,0,1720514176,12646.014419139996,179.26141977000225,54416.44295568001 2024-07-09,08:36:18.000,191,11056088,-795,0,1720514177,12645.994210209996,179.28256716000033,54416.35911024 2024-07-09,08:36:19.000,191,11056093,-795,0,1720514178,12646.034628069996,179.24732151000353,54416.38705872 2024-07-09,08:36:20.000,191,11056110,-795,0,1720514179,12646.000946519991,179.3037145499984,54416.46391704 2024-07-09,08:36:21.000,191,11056087,-795,0,1720514180,12646.034628069996,179.31076367999776,54416.401032960006 2024-07-09,08:36:22.000,191,11056128,-795,0,1720514181,12645.9874739,179.3530584600012,54416.38705872 2024-07-09,08:36:23.000,191,11056080,-795,0,1720514182,12645.94031972999,179.33896020000248,54416.26827768 2024-07-09,08:36:24.000,191,11056117,-795,0,1720514183,12645.953792349996,179.33191107000312,54416.282251920005 2024-07-09,08:36:25.000,191,11056169,-795,0,1720514184,12646.021155449991,179.33896020000248,54416.37308448001 2024-07-09,08:36:26.000,191,11056129,-795,0,1720514185,12646.00768283,179.36010759000055,54416.37308448001 2024-07-09,08:36:27.000,191,11056139,-795,0,1720514186,12646.04810069,179.36010759000055,54416.46391704 2024-07-09,08:36:28.000,191,11056103,-795,0,1720514187,12646.04810069,179.4165006300027,54416.43596856 2024-07-09,08:36:29.000,191,11056095,-795,0,1720514188,12646.041364379991,179.40240237000398,54416.39404584001 2024-07-09,08:36:30.000,191,11056119,-795,0,1720514189,12646.041364379991,179.39535324000462,54416.38705872 2024-07-09,08:36:31.000,191,11056106,-795,0,1720514190,12646.068309620001,179.42354976000206,54416.37308448001 2024-07-09,08:36:32.000,191,11056080,-795,0,1720514191,12646.021155449991,179.39535324000462,54416.39404584001 2024-07-09,08:36:33.000,191,11056129,-795,0,1720514192,12646.054836999996,179.388304109998,54416.32417464001 2024-07-09,08:36:34.000,191,11056126,-795,0,1720514193,12646.034628069996,179.42354976000206,54416.40802008 2024-07-09,08:36:35.000,191,11056112,-795,0,1720514194,12646.162617959992,179.39535324000462,54416.51981400001 2024-07-09,08:36:36.000,191,11056136,-795,0,1720514195,12646.149145340001,179.43059889000142,54416.53378824 2024-07-09,08:36:37.000,191,11056090,-795,0,1720514196,12646.182826889992,179.4165006300027,54416.512826879996 2024-07-09,08:36:38.000,191,11056123,-795,0,1720514197,12646.115463789996,179.42354976000206,54416.39404584001 2024-07-09,08:36:39.000,191,11056069,-795,0,1720514198,12646.135672719996,179.4165006300027,54416.38705872 2024-07-09,08:36:40.000,191,11056111,-795,0,1720514199,12646.128936410001,179.42354976000206,54416.46391704 2024-07-09,08:36:41.000,191,11056103,-795,0,1720514200,12646.108727480001,179.44469715000014,54416.47090416001 2024-07-09,08:36:42.000,191,11056158,-795,0,1720514201,12646.081782239991,179.4517462799995,54416.449942800005 2024-07-09,08:36:43.000,191,11056134,-795,0,1720514202,12646.115463789996,179.44469715000014,54416.401032960006 2024-07-09,08:36:44.000,191,11056151,-795,0,1720514203,12646.149145340001,179.42354976000206,54416.50583976 2024-07-09,08:36:45.000,191,11056125,-795,0,1720514204,12646.162617959992,179.42354976000206,54416.47789128 2024-07-09,08:36:46.000,191,11056101,-795,0,1720514205,12646.075045929996,179.42354976000206,54416.42898144 2024-07-09,08:36:47.000,191,11056163,-795,0,1720514206,12646.128936410001,179.4165006300027,54416.512826879996 2024-07-09,08:36:48.000,191,11056108,-795,0,1720514207,12646.061573309991,179.42354976000206,54416.380071600004 2024-07-09,08:36:49.000,191,11056113,-795,0,1720514208,12646.068309620001,179.40945150000334,54416.380071600004 2024-07-09,08:36:50.000,191,11056105,-795,0,1720514209,12646.081782239991,179.40240237000398,54416.31718752 2024-07-09,08:36:51.000,191,11056097,-795,0,1720514210,12646.135672719996,179.3671567199999,54416.45692992 2024-07-09,08:36:52.000,191,11056138,-795,0,1720514211,12646.142409029992,179.39535324000462,54416.42199432001 2024-07-09,08:36:53.000,191,11056105,-795,0,1720514212,12646.189563200001,179.39535324000462,54416.43596856 2024-07-09,08:36:54.000,191,11056124,-795,0,1720514213,12646.054836999996,179.40240237000398,54416.31718752 2024-07-09,08:36:55.000,191,11056096,-795,0,1720514214,12646.142409029992,179.388304109998,54416.33814888 2024-07-09,08:36:56.000,191,11056126,-795,0,1720514215,12646.142409029992,179.36010759000055,54416.39404584001 2024-07-09,08:36:57.000,191,11056127,-795,0,1720514216,12646.115463789996,179.38125497999863,54416.36609736 2024-07-09,08:36:58.000,191,11056130,-795,0,1720514217,12646.115463789996,179.37420584999927,54416.32417464001 2024-07-09,08:36:59.000,191,11056087,-795,0,1720514218,12646.149145340001,179.3530584600012,54416.38705872 2024-07-09,08:37:00.000,191,11056108,-795,0,1720514219,12646.182826889992,179.3671567199999,54416.47090416001 2024-07-09,08:37:01.000,191,11056098,-795,0,1720514220,12646.054836999996,179.34600933000183,54416.13552240001 2024-07-09,08:37:02.000,191,11056115,-795,0,1720514221,12646.135672719996,179.3671567199999,54416.25430344001 2024-07-09,08:37:03.000,191,11056102,-795,0,1720514222,12646.135672719996,179.36010759000055,54416.331161760005 2024-07-09,08:37:04.000,191,11056096,-795,0,1720514223,12646.108727480001,179.38125497999863,54416.24731632 2024-07-09,08:37:05.000,191,11056122,-795,0,1720514224,12646.182826889992,179.34600933000183,54416.33814888 2024-07-09,08:37:06.000,191,11056101,-795,0,1720514225,12646.229981060002,179.31076367999776,54416.37308448001 2024-07-09,08:37:07.000,191,11056093,-795,0,1720514226,12646.182826889992,179.3530584600012,54416.33814888 2024-07-09,08:37:08.000,191,11056138,-795,0,1720514227,12646.209772130002,179.37420584999927,54416.42898144 2024-07-09,08:37:09.000,191,11056094,-795,0,1720514228,12646.135672719996,179.37420584999927,54416.30321328001 2024-07-09,08:37:10.000,191,11056082,-795,0,1720514229,12646.216508439997,179.34600933000183,54416.35212312001 2024-07-09,08:37:11.000,191,11056103,-795,0,1720514230,12646.162617959992,179.388304109998,54416.27526480001 2024-07-09,08:37:12.000,191,11056145,-795,0,1720514231,12646.196299509997,179.34600933000183,54416.32417464001 2024-07-09,08:37:13.000,191,11056155,-795,0,1720514232,12646.155881649996,179.36010759000055,54416.27526480001 2024-07-09,08:37:14.000,191,11056121,-715,0,1720514233,12646.149145340001,179.37420584999927,54416.28923904 2024-07-09,08:37:15.000,191,11056121,-795,0,1720514234,12646.095254859996,179.4165006300027,54416.17744512001 2024-07-09,08:37:16.000,191,11056150,-795,0,1720514235,12646.169354270001,179.40240237000398,54416.2403292 2024-07-09,08:37:17.000,191,11056048,-795,0,1720514236,12646.169354270001,179.38125497999863,54416.35911024 2024-07-09,08:37:18.000,191,11056098,-795,0,1720514237,12646.135672719996,179.39535324000462,54416.19141936 2024-07-09,08:37:19.000,191,11056069,-795,0,1720514238,12646.128936410001,179.388304109998,54416.24731632 2024-07-09,08:37:20.000,191,11056086,-795,0,1720514239,12646.189563200001,179.38125497999863,54416.29622616 2024-07-09,08:37:21.000,191,11056127,-795,0,1720514240,12646.041364379991,179.40240237000398,54416.29622616 2024-07-09,08:37:22.000,191,11056137,-795,0,1720514241,12646.115463789996,179.40240237000398,54416.17744512001 2024-07-09,08:37:23.000,191,11056123,-795,0,1720514242,12646.115463789996,179.40945150000334,54416.19840648 2024-07-09,08:37:24.000,191,11056108,-795,0,1720514243,12646.169354270001,179.43059889000142,54416.331161760005 2024-07-09,08:37:25.000,191,11056105,-795,0,1720514244,12646.135672719996,179.47289367000485,54416.331161760005 2024-07-09,08:37:26.000,191,11056082,-795,0,1720514245,12646.122200099991,179.46584453999822,54416.233342080006 2024-07-09,08:37:27.000,191,11056123,-795,0,1720514246,12646.095254859996,179.44469715000014,54416.25430344001 2024-07-09,08:37:28.000,191,11056110,-795,0,1720514247,12646.122200099991,179.46584453999822,54416.15648376001 2024-07-09,08:37:29.000,191,11056126,-795,0,1720514248,12646.101991169991,179.515188450001,54416.170458 2024-07-09,08:37:30.000,191,11056137,-795,0,1720514249,12646.149145340001,179.4799428000042,54416.25430344001 2024-07-09,08:37:31.000,191,11056148,-795,0,1720514250,12646.135672719996,179.47289367000485,54416.27526480001 2024-07-09,08:37:32.000,191,11056136,-795,0,1720514251,12646.142409029992,179.5010901900023,54416.25430344001 2024-07-09,08:37:33.000,191,11056083,-795,0,1720514252,12646.095254859996,179.5010901900023,54416.14949664 2024-07-09,08:37:34.000,191,11056038,-795,0,1720514253,12646.176090579997,179.50813932000165,54416.27526480001 2024-07-09,08:37:35.000,191,11056128,-795,0,1720514254,12646.128936410001,179.52928670999972,54416.27526480001 2024-07-09,08:37:36.000,191,11056134,-795,0,1720514255,12646.115463789996,179.53633583999908,54416.18443224001 2024-07-09,08:37:37.000,191,11056100,-795,0,1720514256,12646.142409029992,179.58567975000187,54416.163470880005 2024-07-09,08:37:38.000,191,11056064,-795,0,1720514257,12646.088518550001,179.5504340999978,54416.05167696 2024-07-09,08:37:39.000,191,11056114,-795,0,1720514258,12646.162617959992,179.5645323600038,54416.14250952 2024-07-09,08:37:40.000,191,11056098,-795,0,1720514259,12646.223244749992,179.55748323000444,54416.17744512001 2024-07-09,08:37:41.000,191,11056058,-795,0,1720514260,12646.169354270001,179.5786306200025,54416.10757392001 2024-07-09,08:37:42.000,191,11056097,-795,0,1720514261,12646.229981060002,179.6138762699993,54416.170458 2024-07-09,08:37:43.000,191,11056119,-795,0,1720514262,12646.250189990002,179.62092539999867,54416.18443224001 2024-07-09,08:37:44.000,191,11056048,-795,0,1720514263,12646.229981060002,179.64912192000338,54416.05866408001 2024-07-09,08:37:45.000,191,11056158,-795,0,1720514264,12646.209772130002,179.65617105000274,54416.03770272001 2024-07-09,08:37:46.000,191,11056094,-795,0,1720514265,12646.304080469992,179.64207279000402,54416.19141936 2024-07-09,08:37:47.000,191,11056102,-795,0,1720514266,12646.297344159997,179.64912192000338,54416.20539360001 2024-07-09,08:37:48.000,191,11056102,-795,0,1720514267,12646.310816780002,179.69141669999954,54416.10757392001 2024-07-09,08:37:49.000,191,11056031,-795,0,1720514268,12646.277135229997,179.71961322000425,54416.02372848 2024-07-09,08:37:50.000,191,11056049,-795,0,1720514269,12646.317553089997,179.7125640900049,54416.05167696 2024-07-09,08:37:51.000,191,11056119,-795,0,1720514270,12646.378179879997,179.73371148000297,54416.01674136001 2024-07-09,08:37:52.000,191,11056124,-795,0,1720514271,12646.371443570002,179.80420278000383,54415.9608444 2024-07-09,08:37:53.000,191,11056126,-795,0,1720514272,12646.364707259992,179.9099397300015,54415.96783152001 2024-07-09,08:37:54.000,191,11056131,-795,0,1720514273,12646.331025710002,179.99452929000108,54415.97481864 2024-07-09,08:37:55.000,191,11056133,-795,0,1720514274,12646.297344159997,180.0086275499998,54416.03770272001 2024-07-09,08:37:56.000,191,11056087,-795,0,1720514275,12646.196299509997,180.0368240700045,54415.995780000005 2024-07-09,08:37:57.000,191,11056056,-795,0,1720514276,12646.149145340001,179.9592836400043,54416.1005868 2024-07-09,08:37:58.000,191,11056112,-795,0,1720514277,12646.095254859996,179.90289060000214,54415.97481864 2024-07-09,08:37:59.000,191,11056101,-795,0,1720514278,12646.176090579997,179.78305538999848,54416.114561040005 2024-07-09,08:38:00.000,191,11056120,-795,0,1720514279,12646.290607850002,179.76895712999976,54416.18443224001 2024-07-09,08:38:01.000,191,11056131,-795,0,1720514280,12646.337762019997,179.7266623500036,54416.21936784 2024-07-09,08:38:02.000,191,11056163,-795,0,1720514281,12646.317553089997,179.71961322000425,54416.114561040005 2024-07-09,08:38:03.000,191,11056176,-795,0,1720514282,12646.290607850002,179.7266623500036,54416.114561040005 2024-07-09,08:38:04.000,191,11056130,-795,0,1720514283,12646.398388809997,179.73371148000297,54416.2403292 2024-07-09,08:38:05.000,191,11056136,-795,0,1720514284,12646.432070360002,179.75485887000104,54416.30321328001 2024-07-09,08:38:06.000,191,11056161,-795,0,1720514285,12646.398388809997,179.74780974000168,54416.19840648 2024-07-09,08:38:07.000,191,11056121,-795,0,1720514286,12646.465751909993,179.75485887000104,54416.31718752 2024-07-09,08:38:08.000,191,11056145,-795,0,1720514287,12646.432070360002,179.74076061000233,54416.18443224001 2024-07-09,08:38:09.000,191,11056098,-795,0,1720514288,12646.418597739997,179.76895712999976,54416.212380720004 2024-07-09,08:38:10.000,191,11056125,-795,0,1720514289,12646.519642389998,179.77600625999912,54416.26129056 2024-07-09,08:38:11.000,191,11056093,-795,0,1720514290,12646.533115009988,179.75485887000104,54416.38705872 2024-07-09,08:38:12.000,191,11056114,-795,0,1720514291,12646.560060249998,179.7619080000004,54416.35212312001 2024-07-09,08:38:13.000,191,11056124,-795,0,1720514292,12646.539851319998,179.74780974000168,54416.345135999996 2024-07-09,08:38:14.000,191,11056115,-795,0,1720514293,12646.506169769993,179.78305538999848,54416.27526480001 2024-07-09,08:38:15.000,191,11056140,-795,0,1720514294,12646.526378699993,179.76895712999976,54416.170458 2024-07-09,08:38:16.000,191,11056140,-795,0,1720514295,12646.634159659989,179.75485887000104,54416.31718752 2024-07-09,08:38:17.000,191,11056121,-795,0,1720514296,12646.566796559993,179.78305538999848,54416.15648376001 2024-07-09,08:38:18.000,191,11056150,-795,0,1720514297,12646.553323939988,179.81830104000255,54416.170458 2024-07-09,08:38:19.000,191,11056112,-795,0,1720514298,12646.533115009988,179.8253501700019,54416.26827768 2024-07-09,08:38:20.000,191,11056074,-795,0,1720514299,12646.600478109998,179.8605958199987,54416.35911024 2024-07-09,08:38:21.000,191,11056109,-795,0,1720514300,12646.519642389998,179.80420278000383,54416.13552240001 2024-07-09,08:38:22.000,191,11056096,-795,0,1720514301,12646.519642389998,179.8253501700019,54416.10757392001 2024-07-09,08:38:23.000,191,11056089,-795,0,1720514302,12646.593741799988,179.84649756,54416.19141936 2024-07-09,08:38:24.000,191,11056117,-795,0,1720514303,12646.613950729989,179.8746940800047,54416.22635496001 2024-07-09,08:38:25.000,191,11056112,-795,0,1720514304,12646.627423349993,179.8746940800047,54416.331161760005 2024-07-09,08:38:26.000,191,11056116,-795,0,1720514305,12646.647632279994,179.8746940800047,54416.24731632 2024-07-09,08:38:27.000,191,11056123,-795,0,1720514306,12646.728467999994,179.89584147000278,54416.31718752 2024-07-09,08:38:28.000,191,11056101,-795,0,1720514307,12646.721731689999,179.92403799000022,54416.26129056 2024-07-09,08:38:29.000,191,11056071,-795,0,1720514308,12646.701522759999,179.89584147000278,54416.20539360001 2024-07-09,08:38:30.000,191,11056097,-795,0,1720514309,12646.728467999994,179.93108711999957,54416.24731632 2024-07-09,08:38:31.000,191,11056112,-795,0,1720514310,12646.708259069994,179.9451853799983,54416.24731632 2024-07-09,08:38:32.000,191,11056094,-795,0,1720514311,12646.735204309989,179.90289060000214,54416.25430344001 2024-07-09,08:38:33.000,191,11056131,-795,0,1720514312,12646.728467999994,179.90289060000214,54416.170458 2024-07-09,08:38:34.000,191,11056123,-795,0,1720514313,12646.748676929994,179.91698886000086,54416.163470880005 2024-07-09,08:38:35.000,191,11056101,-795,0,1720514314,12646.768885859994,179.93108711999957,54416.21936784 2024-07-09,08:38:36.000,191,11056090,-795,0,1720514315,12646.849721579994,179.95223450999765,54416.29622616 2024-07-09,08:38:37.000,191,11056046,-795,0,1720514316,12646.85645788999,179.9451853799983,54416.40802008 2024-07-09,08:38:38.000,191,11056161,-795,0,1720514317,12646.83624895999,179.95223450999765,54416.26129056 2024-07-09,08:38:39.000,191,11056083,-795,0,1720514318,12646.8631942,179.95223450999765,54416.331161760005 2024-07-09,08:38:40.000,191,11056094,-795,0,1720514319,12646.789094789994,179.98748016000172,54416.17744512001 2024-07-09,08:38:41.000,191,11056148,-795,0,1720514320,12646.84298527,179.9592836400043,54416.380071600004 2024-07-09,08:38:42.000,191,11056131,-795,0,1720514321,12646.85645788999,179.98748016000172,54416.47789128 2024-07-09,08:38:43.000,191,11056139,-795,0,1720514322,12646.88340313,179.93813624999893,54416.43596856 2024-07-09,08:38:44.000,191,11056145,-715,0,1720514323,12646.8631942,179.973381900003,54416.35212312001 2024-07-09,08:38:45.000,191,11056088,-795,0,1720514324,12646.90361206,179.92403799000022,54416.512826879996 2024-07-09,08:38:46.000,191,11056081,-795,0,1720514325,12646.849721579994,179.9451853799983,54416.35212312001 2024-07-09,08:38:47.000,191,11056112,-795,0,1720514326,12646.81604002999,179.92403799000022,54416.29622616 2024-07-09,08:38:48.000,191,11056114,-795,0,1720514327,12646.82277634,180.00157842000044,54416.14949664 2024-07-09,08:38:49.000,191,11056104,-795,0,1720514328,12646.829512649994,179.98043103000236,54416.31718752 2024-07-09,08:38:50.000,191,11056124,-795,0,1720514329,12646.890139439995,180.00157842000044,54416.43596856 2024-07-09,08:38:51.000,191,11056104,-795,0,1720514330,12646.92382099,179.973381900003,54416.498852640005 2024-07-09,08:38:52.000,191,11056098,-795,0,1720514331,12646.85645788999,179.98043103000236,54416.47789128 2024-07-09,08:38:53.000,191,11056108,-795,0,1720514332,12646.869930509994,179.9451853799983,54416.39404584001 2024-07-09,08:38:54.000,191,11056107,-795,0,1720514333,12646.90361206,179.973381900003,54416.4150072 2024-07-09,08:38:55.000,191,11056108,-795,0,1720514334,12646.90361206,179.98043103000236,54416.42898144 2024-07-09,08:38:56.000,191,11056097,-795,0,1720514335,12646.890139439995,179.9451853799983,54416.4150072 2024-07-09,08:38:57.000,191,11056131,-795,0,1720514336,12646.869930509994,179.9592836400043,54416.27526480001 2024-07-09,08:38:58.000,191,11056120,-795,0,1720514337,12646.869930509994,179.99452929000108,54416.331161760005 2024-07-09,08:38:59.000,191,11056122,-795,0,1720514338,12646.90361206,180.00157842000044,54416.4150072 2024-07-09,08:39:00.000,191,11056111,-795,0,1720514339,12646.84298527,179.99452929000108,54416.37308448001 2024-07-09,08:39:01.000,191,11056123,-795,0,1720514340,12646.90361206,180.01567667999916,54416.31718752 2024-07-09,08:39:02.000,191,11056092,-795,0,1720514341,12646.83624895999,180.01567667999916,54416.36609736 2024-07-09,08:39:03.000,191,11056121,-795,0,1720514342,12646.789094789994,180.0086275499998,54416.18443224001 2024-07-09,08:39:04.000,191,11056131,-795,0,1720514343,12646.714995379989,180.00157842000044,54416.114561040005 2024-07-09,08:39:05.000,191,11056124,-795,0,1720514344,12646.849721579994,179.98043103000236,54416.27526480001 2024-07-09,08:39:06.000,191,11056130,-795,0,1720514345,12646.84298527,180.00157842000044,54416.31718752 2024-07-09,08:39:07.000,191,11056093,-795,0,1720514346,12646.83624895999,180.00157842000044,54416.331161760005 2024-07-09,08:39:08.000,191,11056090,-795,0,1720514347,12646.79583109999,179.98043103000236,54416.32417464001 2024-07-09,08:39:09.000,191,11056125,-795,0,1720514348,12646.735204309989,180.00157842000044,54416.2403292 2024-07-09,08:39:10.000,191,11056129,-795,0,1720514349,12646.802567409999,180.02272580999852,54416.27526480001 2024-07-09,08:39:11.000,191,11056148,-795,0,1720514350,12646.782358479999,180.0086275499998,54416.27526480001 2024-07-09,08:39:12.000,191,11056143,-795,0,1720514351,12646.762149549999,179.99452929000108,54416.22635496001 2024-07-09,08:39:13.000,191,11056095,-795,0,1720514352,12646.741940619999,180.0579714600026,54416.13552240001 2024-07-09,08:39:14.000,191,11056078,-795,0,1720514353,12646.802567409999,180.0368240700045,54416.14949664 2024-07-09,08:39:15.000,191,11056126,-795,0,1720514354,12646.829512649994,180.02272580999852,54416.30321328001 2024-07-09,08:39:16.000,191,11056086,-795,0,1720514355,12646.809303719994,180.02272580999852,54416.27526480001 2024-07-09,08:39:17.000,191,11056127,-795,0,1720514356,12646.84298527,179.98043103000236,54416.26827768 2024-07-09,08:39:18.000,191,11056118,-795,0,1720514357,12646.77562216999,179.98043103000236,54416.25430344001 2024-07-09,08:39:19.000,191,11056103,-795,0,1720514358,12646.81604002999,179.98748016000172,54416.25430344001 2024-07-09,08:39:20.000,191,11056084,-795,0,1720514359,12646.83624895999,179.98748016000172,54416.345135999996 2024-07-09,08:39:21.000,191,11056104,-795,0,1720514360,12646.849721579994,179.99452929000108,54416.35212312001 2024-07-09,08:39:22.000,191,11056130,-795,0,1720514361,12646.802567409999,180.01567667999916,54416.26129056 2024-07-09,08:39:23.000,191,11056112,-635,0,1720514362,12646.79583109999,180.0086275499998,54416.25430344001 2024-07-09,08:39:24.000,191,11056125,-795,0,1720514363,12646.829512649994,180.0086275499998,54416.37308448001 2024-07-09,08:39:25.000,191,11056053,-795,0,1720514364,12646.84298527,179.98748016000172,54416.380071600004 2024-07-09,08:39:26.000,191,11056148,-795,0,1720514365,12646.741940619999,179.99452929000108,54416.163470880005 2024-07-09,08:39:27.000,191,11056116,-795,0,1720514366,12646.802567409999,179.99452929000108,54416.25430344001 2024-07-09,08:39:28.000,191,11056129,-795,0,1720514367,12646.748676929994,179.98748016000172,54416.17744512001 2024-07-09,08:39:29.000,191,11056130,-795,0,1720514368,12646.75541323999,179.98043103000236,54416.12853528 2024-07-09,08:39:30.000,191,11056116,-795,0,1720514369,12646.782358479999,179.9592836400043,54416.13552240001 2024-07-09,08:39:31.000,191,11056075,-795,0,1720514370,12646.789094789994,179.973381900003,54416.28923904 2024-07-09,08:39:32.000,191,11056120,-795,0,1720514371,12646.79583109999,179.9592836400043,54416.2403292 2024-07-09,08:39:33.000,191,11056119,-795,0,1720514372,12646.77562216999,179.92403799000022,54416.07263832 2024-07-09,08:39:34.000,191,11056086,-795,0,1720514373,12646.77562216999,179.95223450999765,54416.18443224001 2024-07-09,08:39:35.000,191,11056151,-795,0,1720514374,12646.789094789994,179.95223450999765,54416.07263832 2024-07-09,08:39:36.000,191,11056120,-795,0,1720514375,12646.748676929994,179.93108711999957,54416.09359968 2024-07-09,08:39:37.000,191,11056145,-795,0,1720514376,12646.81604002999,179.93813624999893,54416.065651200006 2024-07-09,08:39:38.000,191,11056068,-795,0,1720514377,12646.75541323999,179.92403799000022,54416.05866408001 2024-07-09,08:39:39.000,191,11056135,-795,0,1720514378,12646.782358479999,179.93813624999893,54416.07962544 2024-07-09,08:39:40.000,191,11056103,-795,0,1720514379,12646.82277634,179.98043103000236,54416.15648376001 2024-07-09,08:39:41.000,191,11056133,-795,0,1720514380,12646.81604002999,179.96633277000365,54416.12853528 2024-07-09,08:39:42.000,191,11056127,-795,0,1720514381,12646.83624895999,179.9451853799983,54416.065651200006 2024-07-09,08:39:43.000,191,11056148,-795,0,1720514382,12646.789094789994,179.93108711999957,54415.946870160005 2024-07-09,08:39:44.000,191,11056113,-795,0,1720514383,12646.829512649994,179.973381900003,54415.93988304001 2024-07-09,08:39:45.000,191,11056146,-795,0,1720514384,12646.83624895999,179.99452929000108,54416.07962544 2024-07-09,08:39:46.000,191,11056125,-795,0,1720514385,12646.890139439995,180.0086275499998,54416.12154816 2024-07-09,08:39:47.000,191,11056100,-795,0,1720514386,12646.93729360999,180.01567667999916,54416.13552240001 2024-07-09,08:39:48.000,191,11056129,-795,0,1720514387,12646.910348369995,180.0086275499998,54416.12853528 2024-07-09,08:39:49.000,191,11056098,-795,0,1720514388,12646.890139439995,180.0086275499998,54416.02372848 2024-07-09,08:39:50.000,191,11056131,-795,0,1720514389,12646.849721579994,180.00157842000044,54415.98879288001 2024-07-09,08:39:51.000,191,11056066,-795,0,1720514390,12646.84298527,180.01567667999916,54415.93988304001 2024-07-09,08:39:52.000,191,11056137,-795,0,1720514391,12646.849721579994,179.99452929000108,54416.02372848 2024-07-09,08:39:53.000,191,11056116,-795,0,1720514392,12646.87666681999,180.02977493999788,54416.1005868 2024-07-09,08:39:54.000,191,11056102,-795,0,1720514393,12646.849721579994,180.02977493999788,54416.12154816 2024-07-09,08:39:55.000,191,11056113,-795,0,1720514394,12646.90361206,180.02272580999852,54416.14949664 2024-07-09,08:39:56.000,191,11056094,-795,0,1720514395,12646.87666681999,180.0579714600026,54416.13552240001 2024-07-09,08:39:57.000,191,11056097,-795,0,1720514396,12646.89687574999,180.04387320000387,54416.12853528 2024-07-09,08:39:58.000,191,11056098,-795,0,1720514397,12646.79583109999,180.08616798000003,54415.93289592 2024-07-09,08:39:59.000,191,11056095,-795,0,1720514398,12646.809303719994,180.04387320000387,54415.93289592 2024-07-09,08:40:00.000,191,11056096,-795,0,1720514399,12646.82277634,180.0368240700045,54415.97481864 2024-07-09,08:40:01.000,191,11056129,-795,0,1720514400,12646.88340313,180.06502059000195,54416.07962544 2024-07-09,08:40:02.000,191,11056093,-795,0,1720514401,12646.88340313,180.05092233000323,54416.02372848 2024-07-09,08:40:03.000,191,11056148,-795,0,1720514402,12646.970975159995,180.05092233000323,54416.07962544 2024-07-09,08:40:04.000,191,11056121,-795,0,1720514403,12646.93729360999,180.05092233000323,54416.05167696 2024-07-09,08:40:05.000,191,11056092,-795,0,1720514404,12646.82277634,180.06502059000195,54415.81411488 2024-07-09,08:40:06.000,191,11056082,-795,0,1720514405,12646.869930509994,180.0368240700045,54416.07263832 2024-07-09,08:40:07.000,191,11056121,-795,0,1720514406,12646.849721579994,180.0720697200013,54416.07263832 2024-07-09,08:40:08.000,191,11056147,-795,0,1720514407,12646.77562216999,180.06502059000195,54415.8560376 2024-07-09,08:40:09.000,191,11056132,-795,0,1720514408,12646.82277634,180.0720697200013,54415.9259088 2024-07-09,08:40:10.000,191,11056121,-795,0,1720514409,12646.869930509994,180.02977493999788,54416.0307156 2024-07-09,08:40:11.000,191,11056124,-795,0,1720514410,12646.90361206,180.05092233000323,54416.07263832 2024-07-09,08:40:12.000,191,11056126,-795,0,1720514411,12646.89687574999,180.05092233000323,54416.114561040005 2024-07-09,08:40:13.000,191,11056063,-795,0,1720514412,12646.87666681999,180.0579714600026,54415.96783152001 2024-07-09,08:40:14.000,191,11056109,-795,0,1720514413,12646.890139439995,180.06502059000195,54415.98879288001 2024-07-09,08:40:15.000,191,11056120,-795,0,1720514414,12646.8631942,180.06502059000195,54416.05167696 2024-07-09,08:40:16.000,191,11056109,-795,0,1720514415,12646.930557299995,180.0368240700045,54415.98879288001 2024-07-09,08:40:17.000,191,11056115,-795,0,1720514416,12646.88340313,180.05092233000323,54416.01674136001 2024-07-09,08:40:18.000,191,11056094,-795,0,1720514417,12646.90361206,180.0579714600026,54415.98180576 2024-07-09,08:40:19.000,191,11056118,-795,0,1720514418,12646.950766229995,180.0579714600026,54416.07263832 2024-07-09,08:40:20.000,191,11056122,-795,0,1720514419,12646.98444778,180.04387320000387,54416.170458 2024-07-09,08:40:21.000,191,11056134,-795,0,1720514420,12646.94402992,180.04387320000387,54416.07962544 2024-07-09,08:40:22.000,191,11056120,-795,0,1720514421,12646.910348369995,180.07911885000067,54415.93289592 2024-07-09,08:40:23.000,191,11056138,-795,0,1720514422,12646.91708467999,180.07911885000067,54415.946870160005 2024-07-09,08:40:24.000,191,11056089,-795,0,1720514423,12646.92382099,180.10026623999875,54415.9608444 2024-07-09,08:40:25.000,191,11056112,-795,0,1720514424,12646.930557299995,180.07911885000067,54416.07962544 2024-07-09,08:40:26.000,191,11056106,-795,0,1720514425,12646.930557299995,180.11436450000474,54416.02372848 2024-07-09,08:40:27.000,191,11056116,-795,0,1720514426,12646.93729360999,180.0932171099994,54416.09359968 2024-07-09,08:40:28.000,191,11056100,-795,0,1720514427,12646.95750253999,180.1073153699981,54416.12154816 2024-07-09,08:40:29.000,191,11056087,-795,0,1720514428,12646.910348369995,180.1214136300041,54416.05866408001 2024-07-09,08:40:30.000,191,11056145,-795,0,1720514429,12646.88340313,180.14256102000218,54416.03770272001 2024-07-09,08:40:31.000,191,11056117,-795,0,1720514430,12646.89687574999,180.14256102000218,54416.1005868 2024-07-09,08:40:32.000,191,11056167,-795,0,1720514431,12646.81604002999,180.1707575399996,54415.88398608 2024-07-09,08:40:33.000,191,11056121,-795,0,1720514432,12646.85645788999,180.1919049299977,54416.0307156 2024-07-09,08:40:34.000,191,11056136,-795,0,1720514433,12646.84298527,180.18485579999833,54416.00975424001 2024-07-09,08:40:35.000,191,11056108,-795,0,1720514434,12646.890139439995,180.16370841000025,54416.14949664 2024-07-09,08:40:36.000,191,11056097,-795,0,1720514435,12646.91708467999,180.17780666999897,54416.13552240001 2024-07-09,08:40:37.000,191,11056110,-795,0,1720514436,12646.869930509994,180.1707575399996,54416.12853528 2024-07-09,08:40:38.000,191,11056155,-795,0,1720514437,12646.79583109999,180.21305232000304,54415.98180576 2024-07-09,08:40:39.000,191,11056082,-795,0,1720514438,12646.79583109999,180.22715058000176,54415.9608444 2024-07-09,08:40:40.000,191,11056099,-795,0,1720514439,12646.83624895999,180.20600319000368,54415.897960320006 2024-07-09,08:40:41.000,191,11056111,-795,0,1720514440,12646.829512649994,180.23419971000112,54416.114561040005 2024-07-09,08:40:42.000,191,11056121,-795,0,1720514441,12646.81604002999,180.23419971000112,54416.1005868 2024-07-09,08:40:43.000,191,11056139,-795,0,1720514442,12646.83624895999,180.24124884000048,54416.044689840004 2024-07-09,08:40:44.000,191,11056123,-795,0,1720514443,12646.81604002999,180.2553470999992,54415.995780000005 2024-07-09,08:40:45.000,191,11056152,-795,0,1720514444,12646.809303719994,180.2553470999992,54416.00975424001 2024-07-09,08:40:46.000,191,11056085,-795,0,1720514445,12646.829512649994,180.23419971000112,54416.03770272001 2024-07-09,08:40:47.000,191,11056139,-795,0,1720514446,12646.83624895999,180.23419971000112,54416.05167696 2024-07-09,08:40:48.000,191,11056140,-795,0,1720514447,12646.762149549999,180.26239622999856,54415.897960320006 2024-07-09,08:40:49.000,191,11056087,-795,0,1720514448,12646.782358479999,180.24124884000048,54416.00276712 2024-07-09,08:40:50.000,191,11056127,-795,0,1720514449,12646.789094789994,180.29764188000263,54416.00276712 2024-07-09,08:40:51.000,191,11056130,-795,0,1720514450,12646.802567409999,180.27649449000455,54416.12154816 2024-07-09,08:40:52.000,191,11056106,-795,0,1720514451,12646.809303719994,180.29059275000327,54416.12154816 2024-07-09,08:40:53.000,191,11056112,-795,0,1720514452,12646.789094789994,180.22715058000176,54416.12154816 2024-07-09,08:40:54.000,191,11056141,-795,0,1720514453,12646.748676929994,180.2835436200039,54416.03770272001 2024-07-09,08:40:55.000,191,11056123,-795,0,1720514454,12646.762149549999,180.26944535999792,54416.01674136001 2024-07-09,08:40:56.000,191,11056109,-795,0,1720514455,12646.741940619999,180.26944535999792,54415.96783152001 2024-07-09,08:40:57.000,191,11056074,-795,0,1720514456,12646.768885859994,180.29059275000327,54416.08661256001 2024-07-09,08:40:58.000,191,11056100,-795,0,1720514457,12646.735204309989,180.2835436200039,54416.05866408001 2024-07-09,08:40:59.000,191,11056107,-795,0,1720514458,12646.802567409999,180.22715058000176,54416.05866408001 2024-07-09,08:41:00.000,191,11056083,-795,0,1720514459,12646.82277634,180.26239622999856,54416.19141936 2024-07-09,08:41:01.000,191,11056137,-795,0,1720514460,12646.789094789994,180.23419971000112,54416.14250952 2024-07-09,08:41:02.000,191,11056102,-795,0,1720514461,12646.762149549999,180.24124884000048,54416.05866408001 2024-07-09,08:41:03.000,191,11056107,-795,0,1720514462,12646.721731689999,180.2201014500024,54415.93289592 2024-07-09,08:41:04.000,191,11056129,-795,0,1720514463,12646.75541323999,180.2553470999992,54415.98879288001 2024-07-09,08:41:05.000,191,11056143,-795,0,1720514464,12646.782358479999,180.24829796999984,54416.00276712 2024-07-09,08:41:06.000,191,11056141,-795,0,1720514465,12646.688050139994,180.21305232000304,54415.93988304001 2024-07-09,08:41:07.000,191,11056117,-795,0,1720514466,12646.79583109999,180.20600319000368,54416.1005868 2024-07-09,08:41:08.000,191,11056126,-795,0,1720514467,12646.768885859994,180.2201014500024,54416.03770272001 2024-07-09,08:41:09.000,191,11056127,-795,0,1720514468,12646.75541323999,180.17780666999897,54416.02372848 2024-07-09,08:41:10.000,191,11056134,-795,0,1720514469,12646.741940619999,180.17780666999897,54415.995780000005 2024-07-09,08:41:11.000,191,11056069,-795,0,1720514470,12646.714995379989,180.16370841000025,54415.90494744 2024-07-09,08:41:12.000,191,11056128,-795,0,1720514471,12646.735204309989,180.1566592800009,54415.98180576 2024-07-09,08:41:13.000,191,11056118,-795,0,1720514472,12646.75541323999,180.14256102000218,54415.98180576 2024-07-09,08:41:14.000,191,11056094,-795,0,1720514473,12646.714995379989,180.16370841000025,54415.91193456 2024-07-09,08:41:15.000,191,11056141,-795,0,1720514474,12646.748676929994,180.12846276000346,54415.93988304001 2024-07-09,08:41:16.000,191,11056078,-795,0,1720514475,12646.82277634,180.14256102000218,54416.00975424001 2024-07-09,08:41:17.000,191,11056094,-795,0,1720514476,12646.768885859994,180.0932171099994,54415.995780000005 2024-07-09,08:41:18.000,191,11056092,-795,0,1720514477,12646.694786449989,180.1214136300041,54415.89097320001 2024-07-09,08:41:19.000,191,11056104,-795,0,1720514478,12646.728467999994,180.08616798000003,54415.897960320006 2024-07-09,08:41:20.000,191,11056097,-795,0,1720514479,12646.748676929994,180.1214136300041,54415.93988304001 2024-07-09,08:41:21.000,191,11056175,-795,0,1720514480,12646.782358479999,180.0932171099994,54416.02372848 2024-07-09,08:41:22.000,191,11056081,-795,0,1720514481,12646.762149549999,180.11436450000474,54416.00276712 2024-07-09,08:41:23.000,191,11056143,-795,0,1720514482,12646.77562216999,180.10026623999875,54415.93988304001 2024-07-09,08:41:24.000,191,11056113,-795,0,1720514483,12646.802567409999,180.0932171099994,54415.93988304001 2024-07-09,08:41:25.000,191,11056050,-795,0,1720514484,12646.84298527,180.06502059000195,54416.07962544 2024-07-09,08:41:26.000,191,11056144,-795,0,1720514485,12646.82277634,180.07911885000067,54416.05167696 2024-07-09,08:41:27.000,191,11056103,-795,0,1720514486,12646.809303719994,180.06502059000195,54416.07263832 2024-07-09,08:41:28.000,191,11056150,-795,0,1720514487,12646.77562216999,180.0932171099994,54416.00975424001 2024-07-09,08:41:29.000,191,11056175,-795,0,1720514488,12646.782358479999,180.13551189000282,54415.98879288001 2024-07-09,08:41:30.000,191,11056126,-795,0,1720514489,12646.762149549999,180.1214136300041,54416.044689840004 2024-07-09,08:41:31.000,191,11056136,-795,0,1720514490,12646.84298527,180.0932171099994,54416.12853528 2024-07-09,08:41:32.000,191,11056112,-795,0,1720514491,12646.829512649994,180.08616798000003,54416.10757392001 2024-07-09,08:41:33.000,191,11056099,-795,0,1720514492,12646.82277634,180.11436450000474,54416.12853528 2024-07-09,08:41:34.000,191,11056122,-795,0,1720514493,12646.748676929994,180.14961015000154,54416.01674136001 2024-07-09,08:41:35.000,191,11056074,-795,0,1720514494,12646.748676929994,180.0932171099994,54416.07263832 2024-07-09,08:41:36.000,191,11056067,-795,0,1720514495,12646.741940619999,180.11436450000474,54416.1005868 2024-07-09,08:41:37.000,191,11056120,-795,0,1720514496,12646.735204309989,180.12846276000346,54416.10757392001 2024-07-09,08:41:38.000,191,11056113,-795,0,1720514497,12646.735204309989,180.12846276000346,54416.10757392001 2024-07-09,08:41:39.000,191,11056113,-795,0,1720514498,12646.721731689999,180.1214136300041,54416.07962544 2024-07-09,08:41:40.000,191,11056073,-795,0,1720514499,12646.661104899998,180.16370841000025,54416.044689840004 2024-07-09,08:41:41.000,191,11056054,-795,0,1720514500,12646.728467999994,180.12846276000346,54416.18443224001 2024-07-09,08:41:42.000,191,11056065,-795,0,1720514501,12646.681313829999,180.16370841000025,54416.114561040005 2024-07-09,08:41:43.000,191,11056104,-795,0,1720514502,12646.620687039998,180.17780666999897,54416.065651200006 2024-07-09,08:41:44.000,191,11056077,-795,0,1720514503,12646.607214419993,180.1707575399996,54415.98180576 2024-07-09,08:41:45.000,191,11056111,-795,0,1720514504,12646.587005489993,180.18485579999833,54415.9608444 2024-07-09,08:41:46.000,191,11056112,-795,0,1720514505,12646.620687039998,180.18485579999833,54416.1005868 2024-07-09,08:41:47.000,191,11056079,-795,0,1720514506,12646.667841209994,180.2201014500024,54416.1005868 2024-07-09,08:41:48.000,191,11056106,-795,0,1720514507,12646.654368589989,180.21305232000304,54416.09359968 2024-07-09,08:41:49.000,191,11056079,-795,0,1720514508,12646.580269179998,180.2835436200039,54415.995780000005 2024-07-09,08:41:50.000,191,11056052,-795,0,1720514509,12646.627423349993,180.27649449000455,54415.98879288001 2024-07-09,08:41:51.000,191,11056114,-795,0,1720514510,12646.627423349993,180.2553470999992,54415.98180576 2024-07-09,08:41:52.000,191,11056062,-795,0,1720514511,12646.620687039998,180.2553470999992,54415.995780000005 2024-07-09,08:41:53.000,191,11056102,-795,0,1720514512,12646.553323939988,180.26944535999792,54415.91193456 2024-07-09,08:41:54.000,191,11056081,-795,0,1720514513,12646.560060249998,180.27649449000455,54415.93988304001 2024-07-09,08:41:55.000,191,11056115,-795,0,1720514514,12646.526378699993,180.2553470999992,54415.87001184001 2024-07-09,08:41:56.000,191,11056080,-795,0,1720514515,12646.566796559993,180.2201014500024,54416.07962544 2024-07-09,08:41:57.000,191,11056052,-795,0,1720514516,12646.573532869988,180.2553470999992,54415.98879288001 2024-07-09,08:41:58.000,191,11056112,-795,0,1720514517,12646.526378699993,180.26239622999856,54415.89097320001 2024-07-09,08:41:59.000,191,11056076,-795,0,1720514518,12646.526378699993,180.26944535999792,54415.98879288001 2024-07-09,08:42:00.000,191,11056126,-795,0,1720514519,12646.620687039998,180.24124884000048,54415.98180576 2024-07-09,08:42:01.000,191,11056110,-795,0,1720514520,12646.539851319998,180.2553470999992,54416.02372848 2024-07-09,08:42:02.000,191,11056128,-795,0,1720514521,12646.539851319998,180.2835436200039,54415.98879288001 2024-07-09,08:42:03.000,191,11056129,-795,0,1720514522,12646.600478109998,180.27649449000455,54416.065651200006 2024-07-09,08:42:04.000,191,11056137,-795,0,1720514523,12646.640895969998,180.2553470999992,54416.15648376001 2024-07-09,08:42:05.000,191,11056107,-795,0,1720514524,12646.647632279994,180.26944535999792,54416.114561040005 2024-07-09,08:42:06.000,191,11056070,-795,0,1720514525,12646.654368589989,180.27649449000455,54416.09359968 2024-07-09,08:42:07.000,191,11056119,-795,0,1720514526,12646.546587629993,180.35403492000478,54416.044689840004 2024-07-09,08:42:08.000,191,11056131,-795,0,1720514527,12646.634159659989,180.29059275000327,54416.0307156 2024-07-09,08:42:09.000,191,11056087,-795,0,1720514528,12646.634159659989,180.304691010002,54416.09359968 2024-07-09,08:42:10.000,191,11056099,-795,0,1720514529,12646.667841209994,180.304691010002,54416.19141936 2024-07-09,08:42:11.000,191,11056162,-795,0,1720514530,12646.674577519989,180.29764188000263,54416.26827768 2024-07-09,08:42:12.000,191,11056100,-795,0,1720514531,12646.620687039998,180.3187892700007,54416.14949664 2024-07-09,08:42:13.000,191,11056063,-795,0,1720514532,12646.620687039998,180.33288752999943,54416.19840648 2024-07-09,08:42:14.000,191,11056076,-795,0,1720514533,12646.640895969998,180.34698578999814,54416.20539360001 2024-07-09,08:42:15.000,191,11056118,-795,0,1720514534,12646.654368589989,180.304691010002,54416.282251920005 2024-07-09,08:42:16.000,191,11056107,-795,0,1720514535,12646.613950729989,180.32583840000007,54416.14949664 2024-07-09,08:42:17.000,191,11056163,-795,0,1720514536,12646.600478109998,180.33993665999878,54416.163470880005 2024-07-09,08:42:18.000,191,11056133,-795,0,1720514537,12646.647632279994,180.3681331800035,54416.170458 2024-07-09,08:42:19.000,191,11056094,-795,0,1720514538,12646.667841209994,180.34698578999814,54416.233342080006 2024-07-09,08:42:20.000,191,11056087,-795,0,1720514539,12646.701522759999,180.33993665999878,54416.233342080006 2024-07-09,08:42:21.000,191,11056046,-795,0,1720514540,12646.667841209994,180.33288752999943,54416.24731632 2024-07-09,08:42:22.000,191,11056125,-795,0,1720514541,12646.647632279994,180.33288752999943,54416.212380720004 2024-07-09,08:42:23.000,191,11056152,-795,0,1720514542,12646.701522759999,180.32583840000007,54416.212380720004 2024-07-09,08:42:24.000,191,11056096,-795,0,1720514543,12646.674577519989,180.33288752999943,54416.15648376001 2024-07-09,08:42:25.000,191,11056090,-795,0,1720514544,12646.627423349993,180.37518231000286,54416.13552240001 2024-07-09,08:42:26.000,191,11056098,-795,0,1720514545,12646.748676929994,180.33993665999878,54416.21936784 2024-07-09,08:42:27.000,191,11056107,-795,0,1720514546,12646.802567409999,180.33993665999878,54416.31718752 2024-07-09,08:42:28.000,191,11056111,-795,0,1720514547,12646.762149549999,180.34698578999814,54416.26129056 2024-07-09,08:42:29.000,191,11056095,-715,0,1720514548,12646.741940619999,180.33993665999878,54416.18443224001 2024-07-09,08:42:30.000,191,11056131,-795,0,1720514549,12646.748676929994,180.3681331800035,54416.114561040005 2024-07-09,08:42:31.000,191,11056059,-795,0,1720514550,12646.77562216999,180.38223144000222,54416.13552240001 2024-07-09,08:42:32.000,191,11056078,-795,0,1720514551,12646.82277634,180.36108405000414,54416.20539360001 2024-07-09,08:42:33.000,191,11056097,-795,0,1720514552,12646.82277634,180.32583840000007,54416.212380720004 2024-07-09,08:42:34.000,191,11056124,-795,0,1720514553,12646.84298527,180.3681331800035,54416.14949664 2024-07-09,08:42:35.000,191,11056096,-795,0,1720514554,12646.869930509994,180.35403492000478,54416.18443224001 2024-07-09,08:42:36.000,191,11056130,-795,0,1720514555,12646.91708467999,180.36108405000414,54416.24731632 2024-07-09,08:42:37.000,191,11056099,-795,0,1720514556,12646.930557299995,180.33288752999943,54416.345135999996 2024-07-09,08:42:38.000,191,11056074,-795,0,1720514557,12646.92382099,180.35403492000478,54416.10757392001 2024-07-09,08:42:39.000,191,11056123,-795,0,1720514558,12646.910348369995,180.33993665999878,54416.17744512001 2024-07-09,08:42:40.000,191,11056114,-795,0,1720514559,12646.970975159995,180.35403492000478,54416.25430344001 2024-07-09,08:42:41.000,191,11056132,-795,0,1720514560,12646.99792039999,180.31174014000135,54416.27526480001 2024-07-09,08:42:42.000,191,11056115,-795,0,1720514561,12646.970975159995,180.33288752999943,54416.2403292 2024-07-09,08:42:43.000,191,11056127,-795,0,1720514562,12647.01812932999,180.32583840000007,54416.26827768 2024-07-09,08:42:44.000,191,11056141,-795,0,1720514563,12647.05854718999,180.33288752999943,54416.28923904 2024-07-09,08:42:45.000,191,11056059,-795,0,1720514564,12647.04507457,180.3187892700007,54416.3102004 2024-07-09,08:42:46.000,191,11056119,-795,0,1720514565,12647.03833825999,180.33993665999878,54416.26827768 2024-07-09,08:42:47.000,191,11056102,-795,0,1720514566,12647.051810879995,180.304691010002,54416.345135999996 2024-07-09,08:42:48.000,191,11056094,-795,0,1720514567,12647.011393019995,180.32583840000007,54416.26129056 2024-07-09,08:42:49.000,191,11056126,-795,0,1720514568,12647.031601949995,180.31174014000135,54416.2403292 2024-07-09,08:42:50.000,191,11056085,-795,0,1720514569,12647.13938290999,180.33288752999943,54416.31718752 2024-07-09,08:42:51.000,191,11056157,-795,0,1720514570,12647.12591029,180.29059275000327,54416.345135999996 2024-07-09,08:42:52.000,191,11056096,-795,0,1720514571,12647.112437669995,180.29764188000263,54416.401032960006 2024-07-09,08:42:53.000,191,11056079,-795,0,1720514572,12647.072019809995,180.31174014000135,54416.32417464001 2024-07-09,08:42:54.000,191,11056133,-795,0,1720514573,12647.08549243,180.29764188000263,54416.37308448001 2024-07-09,08:42:55.000,191,11056138,-795,0,1720514574,12647.09896504999,180.29764188000263,54416.449942800005 2024-07-09,08:42:56.000,191,11056114,-795,0,1720514575,12647.08549243,180.31174014000135,54416.42199432001 2024-07-09,08:42:57.000,191,11056136,-795,0,1720514576,12647.092228739995,180.27649449000455,54416.42199432001 2024-07-09,08:42:58.000,191,11056092,-795,0,1720514577,12647.072019809995,180.27649449000455,54416.39404584001 2024-07-09,08:42:59.000,191,11056107,-795,0,1720514578,12647.112437669995,180.26944535999792,54416.4150072 2024-07-09,08:43:00.000,191,11056118,-795,0,1720514579,12647.092228739995,180.27649449000455,54416.512826879996 2024-07-09,08:43:01.000,191,11056073,-795,0,1720514580,12647.092228739995,180.2835436200039,54416.498852640005 2024-07-09,08:43:02.000,191,11056110,-795,0,1720514581,12647.08549243,180.2553470999992,54416.42199432001 2024-07-09,08:43:03.000,191,11056134,-795,0,1720514582,12647.05854718999,180.2553470999992,54416.35212312001 2024-07-09,08:43:04.000,191,11056109,-795,0,1720514583,12647.02486564,180.304691010002,54416.39404584001 2024-07-09,08:43:05.000,191,11056050,-795,0,1720514584,12647.08549243,180.26944535999792,54416.47789128 2024-07-09,08:43:06.000,191,11056073,-795,0,1720514585,12647.09896504999,180.26944535999792,54416.49186552001 2024-07-09,08:43:07.000,191,11056108,-795,0,1720514586,12647.08549243,180.24829796999984,54416.43596856 2024-07-09,08:43:08.000,191,11056059,-795,0,1720514587,12647.011393019995,180.2553470999992,54416.38705872 2024-07-09,08:43:09.000,191,11056110,-795,0,1720514588,12647.07875611999,180.24124884000048,54416.50583976 2024-07-09,08:43:10.000,191,11056095,-795,0,1720514589,12647.031601949995,180.2553470999992,54416.42898144 2024-07-09,08:43:11.000,191,11056103,-795,0,1720514590,12647.03833825999,180.21305232000304,54416.42898144 2024-07-09,08:43:12.000,191,11056073,-795,0,1720514591,12647.08549243,180.24829796999984,54416.50583976 2024-07-09,08:43:13.000,191,11056114,-795,0,1720514592,12647.112437669995,180.2553470999992,54416.50583976 2024-07-09,08:43:14.000,191,11056118,-795,0,1720514593,12647.07875611999,180.24829796999984,54416.49186552001 2024-07-09,08:43:15.000,191,11056099,-795,0,1720514594,12647.09896504999,180.2201014500024,54416.512826879996 2024-07-09,08:43:16.000,191,11056129,-795,0,1720514595,12647.12591029,180.23419971000112,54416.60365944 2024-07-09,08:43:17.000,191,11056121,-795,0,1720514596,12647.072019809995,180.1919049299977,54416.58269808 2024-07-09,08:43:18.000,191,11056134,-795,0,1720514597,12647.01812932999,180.22715058000176,54416.43596856 2024-07-09,08:43:19.000,191,11056095,-795,0,1720514598,12647.01812932999,180.24124884000048,54416.50583976 2024-07-09,08:43:20.000,191,11056125,-795,0,1720514599,12647.072019809995,180.27649449000455,54416.547762480004 2024-07-09,08:43:21.000,191,11056040,-795,0,1720514600,12646.98444778,180.29764188000263,54416.114561040005 2024-07-09,08:43:22.000,191,11056127,-795,0,1720514601,12647.04507457,180.27649449000455,54416.331161760005 2024-07-09,08:43:23.000,191,11056149,-795,0,1720514602,12647.132646599995,180.22715058000176,54416.63859504001 2024-07-09,08:43:24.000,191,11056101,-795,0,1720514603,12647.16632815,180.27649449000455,54416.70147912 2024-07-09,08:43:25.000,191,11056115,-795,0,1720514604,12647.15959183999,180.26239622999856,54416.680517759996 2024-07-09,08:43:26.000,191,11056125,-795,0,1720514605,12647.05854718999,180.27649449000455,54416.49186552001 2024-07-09,08:43:27.000,191,11056152,-795,0,1720514606,12647.13938290999,180.2553470999992,54416.63859504001 2024-07-09,08:43:28.000,191,11056118,-795,0,1720514607,12647.0652835,180.2835436200039,54416.547762480004 2024-07-09,08:43:29.000,191,11056116,-795,0,1720514608,12647.09896504999,180.22715058000176,54416.57571096 2024-07-09,08:43:30.000,191,11056129,-795,0,1720514609,12647.152855529996,180.2553470999992,54416.70846624001 2024-07-09,08:43:31.000,191,11056135,-795,0,1720514610,12647.18653708,180.19895406000433,54416.70147912 2024-07-09,08:43:32.000,191,11056109,-795,0,1720514611,12647.173064459996,180.26944535999792,54416.65256928 2024-07-09,08:43:33.000,191,11056122,-795,0,1720514612,12647.112437669995,180.20600319000368,54416.617633680005 2024-07-09,08:43:34.000,191,11056146,-795,0,1720514613,12647.13938290999,180.22715058000176,54416.6246208 2024-07-09,08:43:35.000,191,11056102,-795,0,1720514614,12647.173064459996,180.2201014500024,54416.64558216 2024-07-09,08:43:36.000,191,11056099,-795,0,1720514615,12647.20674601,180.1919049299977,54416.65955640001 2024-07-09,08:43:37.000,191,11056131,-795,0,1720514616,12647.152855529996,180.18485579999833,54416.63859504001 2024-07-09,08:43:38.000,191,11056138,-795,0,1720514617,12647.152855529996,180.2201014500024,54416.568723840006 2024-07-09,08:43:39.000,191,11056101,-795,0,1720514618,12647.16632815,180.1566592800009,54416.58269808 2024-07-09,08:43:40.000,191,11056125,-795,0,1720514619,12647.173064459996,180.19895406000433,54416.67353064 2024-07-09,08:43:41.000,191,11056111,-795,0,1720514620,12647.20674601,180.14961015000154,54416.680517759996 2024-07-09,08:43:42.000,191,11056138,-795,0,1720514621,12647.17980076999,180.12846276000346,54416.63160792 2024-07-09,08:43:43.000,191,11056128,-795,0,1720514622,12647.12591029,180.17780666999897,54416.54077536001 2024-07-09,08:43:44.000,191,11056105,-795,0,1720514623,12647.12591029,180.17780666999897,54416.53378824 2024-07-09,08:43:45.000,191,11056102,-795,0,1720514624,12647.08549243,180.17780666999897,54416.37308448001 2024-07-09,08:43:46.000,191,11056123,-795,0,1720514625,12647.18653708,180.14256102000218,54416.64558216 2024-07-09,08:43:47.000,191,11056127,-795,0,1720514626,12647.22695494,180.1214136300041,54416.58968520001 2024-07-09,08:43:48.000,191,11056105,-795,0,1720514627,12647.17980076999,180.11436450000474,54416.63859504001 2024-07-09,08:43:49.000,191,11056109,-795,0,1720514628,12647.17980076999,180.0932171099994,54416.53378824 2024-07-09,08:43:50.000,191,11056100,-795,0,1720514629,12647.12591029,180.0932171099994,54416.47090416001 2024-07-09,08:43:51.000,191,11056139,-795,0,1720514630,12647.11917397999,180.13551189000282,54416.44295568001 2024-07-09,08:43:52.000,191,11056079,-795,0,1720514631,12647.14611922,180.0720697200013,54416.60365944 2024-07-09,08:43:53.000,191,11056109,-795,0,1720514632,12647.072019809995,180.07911885000067,54416.401032960006 2024-07-09,08:43:54.000,191,11056095,-795,0,1720514633,12647.14611922,180.0932171099994,54416.5547496 2024-07-09,08:43:55.000,191,11056150,-795,0,1720514634,12647.14611922,180.0720697200013,54416.59667232 2024-07-09,08:43:56.000,191,11056107,-795,0,1720514635,12647.17980076999,180.07911885000067,54416.64558216 2024-07-09,08:43:57.000,191,11056163,-795,0,1720514636,12647.17980076999,180.11436450000474,54416.70846624001 2024-07-09,08:43:58.000,191,11056162,-795,0,1720514637,12647.112437669995,180.08616798000003,54416.52680112 2024-07-09,08:43:59.000,191,11056135,-795,0,1720514638,12647.173064459996,180.1073153699981,54416.63160792 2024-07-09,08:44:00.000,191,11056124,-795,0,1720514639,12647.13938290999,180.10026623999875,54416.68750488001 2024-07-09,08:44:01.000,191,11056113,-795,0,1720514640,12647.13938290999,180.08616798000003,54416.666543520005 2024-07-09,08:44:02.000,191,11056134,-795,0,1720514641,12647.132646599995,180.13551189000282,54416.617633680005 2024-07-09,08:44:03.000,191,11056149,-795,0,1720514642,12647.173064459996,180.0932171099994,54416.65955640001 2024-07-09,08:44:04.000,191,11056101,-795,0,1720514643,12647.112437669995,180.14961015000154,54416.568723840006 2024-07-09,08:44:05.000,191,11056071,-795,0,1720514644,12647.200009699991,180.1214136300041,54416.79231168 2024-07-09,08:44:06.000,191,11056107,-795,0,1720514645,12647.17980076999,180.0932171099994,54416.77833744001 2024-07-09,08:44:07.000,191,11056105,-795,0,1720514646,12647.10570136,180.1073153699981,54416.568723840006 2024-07-09,08:44:08.000,191,11056117,-795,0,1720514647,12647.13938290999,180.0932171099994,54416.694492 2024-07-09,08:44:09.000,191,11056171,-795,0,1720514648,12647.05854718999,180.05092233000323,54416.44295568001 2024-07-09,08:44:10.000,191,11056104,-795,0,1720514649,12647.112437669995,180.10026623999875,54416.70147912 2024-07-09,08:44:11.000,191,11056113,-795,0,1720514650,12647.16632815,180.07911885000067,54416.80628592001 2024-07-09,08:44:12.000,191,11056108,-795,0,1720514651,12647.173064459996,180.0932171099994,54416.86917 2024-07-09,08:44:13.000,191,11056123,-795,0,1720514652,12647.15959183999,180.11436450000474,54416.75737608001 2024-07-09,08:44:14.000,191,11056047,-795,0,1720514653,12647.16632815,180.0932171099994,54416.848208639996 2024-07-09,08:44:15.000,191,11056137,-795,0,1720514654,12647.17980076999,180.0932171099994,54416.785324560005 2024-07-09,08:44:16.000,191,11056135,-795,0,1720514655,12647.13938290999,180.10026623999875,54416.7992988 2024-07-09,08:44:17.000,191,11056138,-795,0,1720514656,12647.152855529996,180.0720697200013,54416.84122152 2024-07-09,08:44:18.000,191,11056114,-795,0,1720514657,12647.112437669995,180.08616798000003,54416.736414720006 2024-07-09,08:44:19.000,191,11056104,-795,0,1720514658,12647.13938290999,180.0720697200013,54416.7992988 2024-07-09,08:44:20.000,191,11056127,-795,0,1720514659,12647.152855529996,180.06502059000195,54416.86218288 2024-07-09,08:44:21.000,191,11056114,-795,0,1720514660,12647.173064459996,180.0579714600026,54416.7992988 2024-07-09,08:44:22.000,191,11056124,-795,0,1720514661,12647.200009699991,180.05092233000323,54416.75038896 2024-07-09,08:44:23.000,191,11056133,-795,0,1720514662,12647.11917397999,180.04387320000387,54416.68750488001 2024-07-09,08:44:24.000,191,11056121,-795,0,1720514663,12647.10570136,180.06502059000195,54416.736414720006 2024-07-09,08:44:25.000,191,11056162,-795,0,1720514664,12647.17980076999,180.07911885000067,54416.736414720006 2024-07-09,08:44:26.000,191,11056129,-795,0,1720514665,12647.213482319996,180.06502059000195,54416.80628592001 2024-07-09,08:44:27.000,191,11056080,-795,0,1720514666,12647.15959183999,180.02272580999852,54416.75038896 2024-07-09,08:44:28.000,191,11056092,-795,0,1720514667,12647.15959183999,180.02977493999788,54416.736414720006 2024-07-09,08:44:29.000,191,11056112,-795,0,1720514668,12647.15959183999,180.0579714600026,54416.70147912 2024-07-09,08:44:30.000,191,11056146,-795,0,1720514669,12647.18653708,180.0579714600026,54416.65256928 2024-07-09,08:44:31.000,191,11056142,-795,0,1720514670,12647.193273389996,180.06502059000195,54416.666543520005 2024-07-09,08:44:32.000,191,11056116,-795,0,1720514671,12647.15959183999,180.04387320000387,54416.715453360004 2024-07-09,08:44:33.000,191,11056089,-795,0,1720514672,12647.112437669995,180.01567667999916,54416.52680112 2024-07-09,08:44:34.000,191,11056103,-795,0,1720514673,12647.14611922,180.01567667999916,54416.58968520001 2024-07-09,08:44:35.000,191,11056123,-795,0,1720514674,12647.200009699991,179.99452929000108,54416.7992988 2024-07-09,08:44:36.000,191,11056110,-795,0,1720514675,12647.20674601,180.02977493999788,54416.72244048 2024-07-09,08:44:37.000,191,11056085,-795,0,1720514676,12647.233691249996,180.0086275499998,54416.75737608001 2024-07-09,08:44:38.000,191,11056122,-795,0,1720514677,12647.15959183999,180.0368240700045,54416.58269808 2024-07-09,08:44:39.000,191,11056059,-795,0,1720514678,12647.18653708,180.00157842000044,54416.64558216 2024-07-09,08:44:40.000,191,11056108,-795,0,1720514679,12647.18653708,180.04387320000387,54416.45692992 2024-07-09,08:44:41.000,191,11056107,-795,0,1720514680,12647.233691249996,179.98043103000236,54416.666543520005 2024-07-09,08:44:42.000,191,11056143,-795,0,1720514681,12647.24716387,180.02272580999852,54416.680517759996 2024-07-09,08:44:43.000,191,11056120,-795,0,1720514682,12647.220218629991,180.00157842000044,54416.68750488001 2024-07-09,08:44:44.000,191,11056126,-795,0,1720514683,12647.22695494,179.99452929000108,54416.67353064 2024-07-09,08:44:45.000,191,11056121,-795,0,1720514684,12647.2673728,180.0086275499998,54416.72942760001 2024-07-09,08:44:46.000,191,11056131,-795,0,1720514685,12647.2673728,180.00157842000044,54416.72942760001 2024-07-09,08:44:47.000,191,11056105,-795,0,1720514686,12647.314526969996,179.98748016000172,54416.82724728001 2024-07-09,08:44:48.000,191,11056151,-795,0,1720514687,12647.287581730001,180.02272580999852,54416.68750488001 2024-07-09,08:44:49.000,191,11056127,-795,0,1720514688,12647.22695494,180.00157842000044,54416.64558216 2024-07-09,08:44:50.000,191,11056113,-795,0,1720514689,12647.287581730001,180.01567667999916,54416.81327304 2024-07-09,08:44:51.000,191,11056124,-795,0,1720514690,12647.274109109996,180.0368240700045,54416.85519576001 2024-07-09,08:44:52.000,191,11056165,-795,0,1720514691,12647.287581730001,180.06502059000195,54416.86218288 2024-07-09,08:44:53.000,191,11056099,-795,0,1720514692,12647.2673728,180.05092233000323,54416.7643632 2024-07-09,08:44:54.000,191,11056094,-795,0,1720514693,12647.2673728,180.04387320000387,54416.785324560005 2024-07-09,08:44:55.000,191,11056103,-795,0,1720514694,12647.287581730001,179.99452929000108,54416.834234400005 2024-07-09,08:44:56.000,191,11056127,-795,0,1720514695,12647.240427559991,180.05092233000323,54416.75737608001 2024-07-09,08:44:57.000,191,11056127,-795,0,1720514696,12647.240427559991,180.02977493999788,54416.80628592001 2024-07-09,08:44:58.000,191,11056111,-795,0,1720514697,12647.233691249996,180.0368240700045,54416.75737608001 2024-07-09,08:44:59.000,191,11056164,-795,0,1720514698,12647.253900179996,180.0368240700045,54416.785324560005 2024-07-09,08:45:00.000,191,11056111,-795,0,1720514699,12647.274109109996,180.04387320000387,54416.85519576001 2024-07-09,08:45:01.000,191,11056123,-795,0,1720514700,12647.200009699991,180.02977493999788,54416.68750488001 2024-07-09,08:45:02.000,191,11056098,-795,0,1720514701,12647.22695494,180.1073153699981,54416.72942760001 2024-07-09,08:45:03.000,191,11056125,-795,0,1720514702,12647.220218629991,180.0579714600026,54416.694492 2024-07-09,08:45:04.000,191,11056119,-795,0,1720514703,12647.18653708,180.08616798000003,54416.666543520005 2024-07-09,08:45:05.000,191,11056114,-795,0,1720514704,12647.213482319996,180.10026623999875,54416.785324560005 2024-07-09,08:45:06.000,191,11056128,-795,0,1720514705,12647.233691249996,180.14256102000218,54416.79231168 2024-07-09,08:45:07.000,191,11056123,-795,0,1720514706,12647.213482319996,180.06502059000195,54416.77833744001 2024-07-09,08:45:08.000,191,11056118,-795,0,1720514707,12647.15959183999,180.12846276000346,54416.72942760001 2024-07-09,08:45:09.000,191,11056075,-795,0,1720514708,12647.152855529996,180.10026623999875,54416.58968520001 2024-07-09,08:45:10.000,191,11056098,-795,0,1720514709,12647.07875611999,180.13551189000282,54416.59667232 2024-07-09,08:45:11.000,191,11056119,-795,0,1720514710,12647.11917397999,180.14256102000218,54416.57571096 2024-07-09,08:45:12.000,191,11056130,-795,0,1720514711,12647.213482319996,180.11436450000474,54416.64558216 2024-07-09,08:45:13.000,191,11056117,-795,0,1720514712,12647.16632815,180.1707575399996,54416.63160792 2024-07-09,08:45:14.000,191,11056081,-795,0,1720514713,12647.193273389996,180.16370841000025,54416.64558216 2024-07-09,08:45:15.000,191,11056090,-795,0,1720514714,12647.260636489991,180.1566592800009,54416.84122152 2024-07-09,08:45:16.000,191,11056095,-795,0,1720514715,12647.213482319996,180.14256102000218,54416.848208639996 2024-07-09,08:45:17.000,191,11056085,-795,0,1720514716,12647.20674601,180.1214136300041,54416.72942760001 2024-07-09,08:45:18.000,191,11056086,-795,0,1720514717,12647.17980076999,180.14961015000154,54416.617633680005 2024-07-09,08:45:19.000,191,11056087,-795,0,1720514718,12647.200009699991,180.13551189000282,54416.694492 2024-07-09,08:45:20.000,191,11056132,-795,0,1720514719,12647.20674601,180.1707575399996,54416.75038896 2024-07-09,08:45:21.000,191,11056153,-795,0,1720514720,12647.20674601,180.13551189000282,54416.75038896 2024-07-09,08:45:22.000,191,11056093,-795,0,1720514721,12647.18653708,180.1566592800009,54416.72244048 2024-07-09,08:45:23.000,191,11056097,-795,0,1720514722,12647.17980076999,180.13551189000282,54416.72942760001 2024-07-09,08:45:24.000,191,11056101,-795,0,1720514723,12647.22695494,180.14256102000218,54416.834234400005 2024-07-09,08:45:25.000,191,11056131,-795,0,1720514724,12647.240427559991,180.14256102000218,54416.848208639996 2024-07-09,08:45:26.000,191,11056126,-795,0,1720514725,12647.260636489991,180.1707575399996,54416.77833744001 2024-07-09,08:45:27.000,191,11056076,-795,0,1720514726,12647.240427559991,180.18485579999833,54416.75737608001 2024-07-09,08:45:28.000,191,11056152,-795,0,1720514727,12647.193273389996,180.16370841000025,54416.65955640001 2024-07-09,08:45:29.000,191,11056096,-795,0,1720514728,12647.200009699991,180.16370841000025,54416.67353064 2024-07-09,08:45:30.000,191,11056075,-795,0,1720514729,12647.200009699991,180.1707575399996,54416.77135032 2024-07-09,08:45:31.000,191,11056069,-795,0,1720514730,12647.200009699991,180.1214136300041,54416.834234400005 2024-07-09,08:45:32.000,191,11056132,-795,0,1720514731,12647.15959183999,180.1566592800009,54416.67353064 2024-07-09,08:45:33.000,191,11056143,-795,0,1720514732,12647.152855529996,180.1214136300041,54416.65955640001 2024-07-09,08:45:34.000,191,11056062,-795,0,1720514733,12647.17980076999,180.14961015000154,54416.72942760001 2024-07-09,08:45:35.000,191,11056110,-795,0,1720514734,12647.173064459996,180.1707575399996,54416.694492 2024-07-09,08:45:36.000,191,11056087,-795,0,1720514735,12647.18653708,180.17780666999897,54416.72942760001 2024-07-09,08:45:37.000,191,11056124,-795,0,1720514736,12647.173064459996,180.16370841000025,54416.680517759996 2024-07-09,08:45:38.000,191,11056151,-795,0,1720514737,12647.152855529996,180.20600319000368,54416.63859504001 2024-07-09,08:45:39.000,191,11056137,-795,0,1720514738,12647.18653708,180.1919049299977,54416.65955640001 2024-07-09,08:45:40.000,191,11056105,-795,0,1720514739,12647.173064459996,180.18485579999833,54416.75737608001 2024-07-09,08:45:41.000,191,11056124,-795,0,1720514740,12647.173064459996,180.1919049299977,54416.7643632 2024-07-09,08:45:42.000,191,11056128,-795,0,1720514741,12647.152855529996,180.20600319000368,54416.70846624001 2024-07-09,08:45:43.000,191,11056114,-795,0,1720514742,12647.11917397999,180.2201014500024,54416.50583976 2024-07-09,08:45:44.000,191,11056122,-795,0,1720514743,12647.07875611999,180.2201014500024,54416.53378824 2024-07-09,08:45:45.000,191,11056090,-795,0,1720514744,12647.15959183999,180.21305232000304,54416.70846624001 2024-07-09,08:45:46.000,191,11056166,-795,0,1720514745,12647.14611922,180.23419971000112,54416.694492 2024-07-09,08:45:47.000,191,11056105,-795,0,1720514746,12647.13938290999,180.26239622999856,54416.68750488001 2024-07-09,08:45:48.000,191,11056110,-795,0,1720514747,12647.10570136,180.2553470999992,54416.680517759996 2024-07-09,08:45:49.000,191,11056097,-795,0,1720514748,12647.11917397999,180.31174014000135,54416.60365944 2024-07-09,08:45:50.000,191,11056040,-795,0,1720514749,12647.10570136,180.31174014000135,54416.61064656001 2024-07-09,08:45:51.000,191,11056098,-795,0,1720514750,12647.152855529996,180.33993665999878,54416.63859504001 2024-07-09,08:45:52.000,191,11056131,-795,0,1720514751,12647.11917397999,180.3187892700007,54416.67353064 2024-07-09,08:45:53.000,191,11056089,-795,0,1720514752,12647.10570136,180.32583840000007,54416.547762480004 2024-07-09,08:45:54.000,191,11056107,-795,0,1720514753,12647.07875611999,180.3187892700007,54416.63859504001 2024-07-09,08:45:55.000,191,11056115,-795,0,1720514754,12647.072019809995,180.304691010002,54416.51981400001 2024-07-09,08:45:56.000,191,11056096,-795,0,1720514755,12647.16632815,180.32583840000007,54416.64558216 2024-07-09,08:45:57.000,191,11056072,-795,0,1720514756,12647.18653708,180.29764188000263,54416.68750488001 2024-07-09,08:45:58.000,191,11056089,-795,0,1720514757,12647.112437669995,180.31174014000135,54416.59667232 2024-07-09,08:45:59.000,191,11056067,-795,0,1720514758,12647.07875611999,180.304691010002,54416.58269808 2024-07-09,08:46:00.000,191,11056049,-795,0,1720514759,12647.072019809995,180.33993665999878,54416.59667232 2024-07-09,08:46:01.000,191,11056056,-795,0,1720514760,12647.132646599995,180.31174014000135,54416.666543520005 2024-07-09,08:46:02.000,191,11056116,-795,0,1720514761,12647.11917397999,180.36108405000414,54416.64558216 2024-07-09,08:46:03.000,191,11056108,-795,0,1720514762,12647.112437669995,180.37518231000286,54416.68750488001 2024-07-09,08:46:04.000,191,11056089,-795,0,1720514763,12647.16632815,180.35403492000478,54416.80628592001 2024-07-09,08:46:05.000,191,11056053,-795,0,1720514764,12647.14611922,180.37518231000286,54416.77135032 2024-07-09,08:46:06.000,191,11056094,-795,0,1720514765,12647.0652835,180.41042795999965,54416.57571096 2024-07-09,08:46:07.000,191,11056131,-795,0,1720514766,12647.132646599995,180.41042795999965,54416.7992988 2024-07-09,08:46:08.000,191,11056126,-795,0,1720514767,12647.12591029,180.39632970000093,54416.694492 2024-07-09,08:46:09.000,191,11056092,-795,0,1720514768,12647.10570136,180.43862448000436,54416.68750488001 2024-07-09,08:46:10.000,191,11056125,-795,0,1720514769,12647.18653708,180.47387013000116,54416.834234400005 2024-07-09,08:46:11.000,191,11056105,-795,0,1720514770,12647.10570136,180.43157534999773,54416.75737608001 2024-07-09,08:46:12.000,191,11056090,-795,0,1720514771,12647.10570136,180.5020666499986,54416.736414720006 2024-07-09,08:46:13.000,191,11056089,-795,0,1720514772,12647.132646599995,180.5020666499986,54416.75737608001 2024-07-09,08:46:14.000,191,11056104,-795,0,1720514773,12647.15959183999,180.47387013000116,54416.86917 2024-07-09,08:46:15.000,191,11056119,-795,0,1720514774,12647.173064459996,180.5020666499986,54416.80628592001 2024-07-09,08:46:16.000,191,11056099,-795,0,1720514775,12647.173064459996,180.5161649100046,54416.85519576001 2024-07-09,08:46:17.000,191,11056112,-795,0,1720514776,12647.072019809995,180.53731230000267,54416.680517759996 2024-07-09,08:46:18.000,191,11056106,-795,0,1720514777,12647.12591029,180.5161649100046,54416.77833744001 2024-07-09,08:46:19.000,191,11056119,-795,0,1720514778,12647.14611922,180.5161649100046,54416.81327304 2024-07-09,08:46:20.000,191,11056106,-795,0,1720514779,12647.112437669995,180.54436143000203,54416.70147912 2024-07-09,08:46:21.000,191,11056047,-795,0,1720514780,12647.220218629991,180.57255794999946,54416.84122152 2024-07-09,08:46:22.000,191,11056130,-795,0,1720514781,12647.16632815,180.55845969000075,54416.84122152 2024-07-09,08:46:23.000,191,11056126,-795,0,1720514782,12647.20674601,180.59370534000482,54416.834234400005 2024-07-09,08:46:24.000,191,11056065,-795,0,1720514783,12647.16632815,180.59370534000482,54416.77833744001 2024-07-09,08:46:25.000,191,11056135,-795,0,1720514784,12647.14611922,180.60780360000354,54416.75038896 2024-07-09,08:46:26.000,191,11056169,-795,0,1720514785,12647.173064459996,180.59370534000482,54416.91807984 2024-07-09,08:46:27.000,191,11056136,-795,0,1720514786,12647.24716387,180.6289509900016,54416.91807984 2024-07-09,08:46:28.000,191,11056145,-795,0,1720514787,12647.20674601,180.59370534000482,54416.91109272 2024-07-09,08:46:29.000,191,11056104,-795,0,1720514788,12647.20674601,180.62190186000225,54416.785324560005 2024-07-09,08:46:30.000,191,11056093,-795,0,1720514789,12647.213482319996,180.62190186000225,54416.85519576001 2024-07-09,08:46:31.000,191,11056104,-795,0,1720514790,12647.132646599995,180.6289509900016,54416.68750488001 2024-07-09,08:46:32.000,191,11056078,-795,0,1720514791,12647.213482319996,180.62190186000225,54416.7643632 2024-07-09,08:46:33.000,191,11056084,-795,0,1720514792,12647.173064459996,180.64304925000033,54416.72942760001 2024-07-09,08:46:34.000,191,11056107,-795,0,1720514793,12647.20674601,180.63600012000097,54416.75038896 2024-07-09,08:46:35.000,191,11056097,-795,0,1720514794,12647.213482319996,180.59370534000482,54416.87615712001 2024-07-09,08:46:36.000,191,11056101,-795,0,1720514795,12647.193273389996,180.6148527300029,54416.77135032 2024-07-09,08:46:37.000,191,11056054,-795,0,1720514796,12647.280845419991,180.60780360000354,54416.85519576001 2024-07-09,08:46:38.000,191,11056100,-795,0,1720514797,12647.213482319996,180.6500983799997,54416.70846624001 2024-07-09,08:46:39.000,191,11056070,-795,0,1720514798,12647.240427559991,180.6782949000044,54416.79231168 2024-07-09,08:46:40.000,191,11056099,-795,0,1720514799,12647.301054349991,180.65714750999905,54416.81327304 2024-07-09,08:46:41.000,191,11056085,-795,0,1720514800,12647.294318039996,180.65714750999905,54416.86917 2024-07-09,08:46:42.000,191,11056076,-795,0,1720514801,12647.307790660001,180.73468793999928,54416.75038896 2024-07-09,08:46:43.000,191,11056093,-795,0,1720514802,12647.287581730001,180.73468793999928,54416.834234400005 2024-07-09,08:46:44.000,191,11056140,-795,0,1720514803,12647.354944829996,180.73468793999928,54416.89711848001 2024-07-09,08:46:45.000,191,11056063,-795,0,1720514804,12647.341472209991,180.75583533000463,54416.91807984 2024-07-09,08:46:46.000,191,11056091,-795,0,1720514805,12647.321263279991,180.748786199998,54416.86917 2024-07-09,08:46:47.000,191,11056072,-795,0,1720514806,12647.334735899996,180.74173706999863,54416.89013136 2024-07-09,08:46:48.000,191,11056114,-795,0,1720514807,12647.361681139992,180.748786199998,54416.89013136 2024-07-09,08:46:49.000,191,11056086,-795,0,1720514808,12647.341472209991,180.8122283699995,54416.89711848001 2024-07-09,08:46:50.000,191,11056092,-795,0,1720514809,12647.381890069992,180.80517924000014,54416.9390412 2024-07-09,08:46:51.000,191,11056140,-795,0,1720514810,12647.442516859992,180.78403185000207,54417.050835120004 2024-07-09,08:46:52.000,191,11056101,-795,0,1720514811,12647.449253170002,180.81927749999886,54417.06480936001 2024-07-09,08:46:53.000,191,11056045,-795,0,1720514812,12647.496407339997,180.81927749999886,54417.09275784001 2024-07-09,08:46:54.000,191,11056058,-795,0,1720514813,12647.415571619997,180.83337576000486,54416.904105600006 2024-07-09,08:46:55.000,191,11056064,-795,0,1720514814,12647.415571619997,180.82632662999822,54416.98795104 2024-07-09,08:46:56.000,191,11056095,-795,0,1720514815,12647.516616269997,180.85452315000293,54417.05782224 2024-07-09,08:46:57.000,191,11056061,-795,0,1720514816,12647.455989479997,180.84747402000357,54417.08577072 2024-07-09,08:46:58.000,191,11056078,-795,0,1720514817,12647.469462100002,180.8968179299991,54417.02288664001 2024-07-09,08:46:59.000,191,11056107,-795,0,1720514818,12647.496407339997,180.88271967000037,54417.06480936001 2024-07-09,08:47:00.000,191,11056067,-795,0,1720514819,12647.557034129997,180.8968179299991,54417.10673208 2024-07-09,08:47:01.000,191,11056150,-795,0,1720514820,12647.516616269997,180.86862141000165,54416.97397680001 2024-07-09,08:47:02.000,191,11056080,-795,0,1720514821,12647.476198409997,180.94616184000188,54417.04384800001 2024-07-09,08:47:03.000,191,11056103,-795,0,1720514822,12647.523352579992,180.93911271000252,54417.05782224 2024-07-09,08:47:04.000,191,11056082,-755,0,1720514823,12647.530088890002,180.96730922999996,54417.0089124 2024-07-09,08:47:05.000,191,11056148,-795,0,1720514824,12647.543561509992,180.93911271000252,54417.15564192 2024-07-09,08:47:06.000,191,11056105,-795,0,1720514825,12647.583979369992,180.95321097000124,54417.1486548 2024-07-09,08:47:07.000,191,11056111,-795,0,1720514826,12647.570506750002,180.96730922999996,54417.23250024001 2024-07-09,08:47:08.000,191,11056099,-795,0,1720514827,12647.597451989997,180.97435835999931,54417.26044872001 2024-07-09,08:47:09.000,191,11056108,-795,0,1720514828,12647.590715680002,181.00255488000403,54417.10673208 2024-07-09,08:47:10.000,191,11056138,-795,0,1720514829,12647.550297820002,180.97435835999931,54417.05782224 2024-07-09,08:47:11.000,191,11056044,-795,0,1720514830,12647.570506750002,180.96730922999996,54417.120706320005 2024-07-09,08:47:12.000,191,11056014,-795,0,1720514831,12647.557034129997,180.98140748999867,54417.183590399996 2024-07-09,08:47:13.000,191,11056098,-795,0,1720514832,12647.550297820002,180.96730922999996,54417.12769344 2024-07-09,08:47:14.000,191,11056139,-795,0,1720514833,12647.597451989997,180.98845661999803,54417.14166768001 2024-07-09,08:47:15.000,191,11056113,-795,0,1720514834,12647.604188299993,180.96730922999996,54417.22551312 2024-07-09,08:47:16.000,191,11056106,-795,0,1720514835,12647.624397229993,180.93911271000252,54417.15564192 2024-07-09,08:47:17.000,191,11056081,-715,0,1720514836,12647.664815089993,180.97435835999931,54417.19057752001 2024-07-09,08:47:18.000,191,11056159,-795,0,1720514837,12647.604188299993,180.98140748999867,54417.050835120004 2024-07-09,08:47:19.000,191,11056095,-795,0,1720514838,12647.604188299993,180.94616184000188,54417.05782224 2024-07-09,08:47:20.000,191,11056092,-795,0,1720514839,12647.644606159993,180.98140748999867,54417.120706320005 2024-07-09,08:47:21.000,191,11056081,-795,0,1720514840,12647.658078779998,180.9602601000006,54417.10673208 2024-07-09,08:47:22.000,191,11056073,-795,0,1720514841,12647.597451989997,180.98140748999867,54417.11371920001 2024-07-09,08:47:23.000,191,11056074,-795,0,1720514842,12647.658078779998,180.9602601000006,54417.13468056 2024-07-09,08:47:24.000,191,11056076,-795,0,1720514843,12647.705232949993,180.98845661999803,54417.2534616 2024-07-09,08:47:25.000,191,11056089,-795,0,1720514844,12647.678287709998,180.99550575000467,54417.071796480006 2024-07-09,08:47:26.000,191,11056108,-795,0,1720514845,12647.725441879993,181.0237022700021,54417.169616160005 2024-07-09,08:47:27.000,191,11056087,-795,0,1720514846,12647.698496639998,180.99550575000467,54417.169616160005 2024-07-09,08:47:28.000,191,11056103,-795,0,1720514847,12647.691760330003,181.03075140000146,54417.09275784001 2024-07-09,08:47:29.000,191,11056125,-635,0,1720514848,12647.691760330003,180.98845661999803,54417.13468056 2024-07-09,08:47:30.000,191,11056100,-795,0,1720514849,12647.779332359998,181.01665314000275,54417.26743584 2024-07-09,08:47:31.000,191,11056112,-795,0,1720514850,12647.779332359998,180.98140748999867,54417.239487360006 2024-07-09,08:47:32.000,191,11056112,-795,0,1720514851,12647.792804979988,180.99550575000467,54417.27442296 2024-07-09,08:47:33.000,191,11056087,-795,0,1720514852,12647.779332359998,180.98140748999867,54417.23250024001 2024-07-09,08:47:34.000,191,11056102,-795,0,1720514853,12647.772596049988,180.99550575000467,54417.17660328 2024-07-09,08:47:35.000,191,11056105,-795,0,1720514854,12647.813013909989,180.98140748999867,54417.26743584 2024-07-09,08:47:36.000,191,11056061,-795,0,1720514855,12647.826486529993,180.98845661999803,54417.26743584 2024-07-09,08:47:37.000,191,11056079,-795,0,1720514856,12647.833222839989,180.96730922999996,54417.27442296 2024-07-09,08:47:38.000,191,11056101,-795,0,1720514857,12647.786068669993,180.99550575000467,54417.24647448 2024-07-09,08:47:39.000,191,11056110,-795,0,1720514858,12647.799541289998,180.99550575000467,54417.26044872001 2024-07-09,08:47:40.000,191,11056142,-795,0,1720514859,12647.866904389994,181.01665314000275,54417.33031992001 2024-07-09,08:47:41.000,191,11056120,-795,0,1720514860,12647.887113319994,180.98845661999803,54417.30237144 2024-07-09,08:47:42.000,191,11056100,-795,0,1720514861,12647.866904389994,181.01665314000275,54417.27442296 2024-07-09,08:47:43.000,191,11056134,-795,0,1720514862,12647.907322249994,180.97435835999931,54417.34429416 2024-07-09,08:47:44.000,191,11056122,-795,0,1720514863,12647.866904389994,181.03075140000146,54417.26044872001 2024-07-09,08:47:45.000,191,11056131,-795,0,1720514864,12647.873640699989,181.03075140000146,54417.22551312 2024-07-09,08:47:46.000,191,11056120,-795,0,1720514865,12647.927531179994,181.03075140000146,54417.31634568 2024-07-09,08:47:47.000,191,11056122,-795,0,1720514866,12647.941003799999,181.0237022700021,54417.351281279996 2024-07-09,08:47:48.000,191,11056119,-795,0,1720514867,12647.914058559989,181.03075140000146,54417.28141008001 2024-07-09,08:47:49.000,191,11056091,-795,0,1720514868,12647.934267489989,181.00255488000403,54417.27442296 2024-07-09,08:47:50.000,191,11056111,-795,0,1720514869,12647.947740109994,181.04484966000018,54417.29538432 2024-07-09,08:47:51.000,191,11056095,-795,0,1720514870,12647.981421659999,181.01665314000275,54417.35826840001 2024-07-09,08:47:52.000,191,11056088,-795,0,1720514871,12647.961212729999,181.0589479199989,54417.26743584 2024-07-09,08:47:53.000,191,11056114,-795,0,1720514872,12647.927531179994,181.04484966000018,54417.1486548 2024-07-09,08:47:54.000,191,11056112,-795,0,1720514873,12647.927531179994,181.0730461800049,54417.169616160005 2024-07-09,08:47:55.000,191,11056118,-795,0,1720514874,12647.97468534999,181.0589479199989,54417.2534616 2024-07-09,08:47:56.000,191,11056126,-795,0,1720514875,12648.001630589999,181.06599704999826,54417.31634568 2024-07-09,08:47:57.000,191,11056116,-795,0,1720514876,12648.01510320999,181.09419357000297,54417.23250024001 2024-07-09,08:47:58.000,191,11056097,-795,0,1720514877,12647.961212729999,181.0871444400036,54417.14166768001 2024-07-09,08:47:59.000,191,11056082,-795,0,1720514878,12647.981421659999,181.08009531000425,54417.16262904001 2024-07-09,08:48:00.000,191,11056162,-795,0,1720514879,12647.981421659999,181.1082918300017,54417.183590399996 2024-07-09,08:48:01.000,191,11056157,-795,0,1720514880,12647.920794869999,181.10124270000233,54417.21153888001 2024-07-09,08:48:02.000,191,11056115,-795,0,1720514881,12647.961212729999,181.1223900900004,54417.183590399996 2024-07-09,08:48:03.000,191,11056080,-795,0,1720514882,12647.97468534999,181.1082918300017,54417.21153888001 2024-07-09,08:48:04.000,191,11056138,-795,0,1720514883,12648.021839519999,181.12943921999977,54417.30935856001 2024-07-09,08:48:05.000,191,11056114,-795,0,1720514884,12648.008366899994,181.0730461800049,54417.23250024001 2024-07-09,08:48:06.000,191,11056096,-795,0,1720514885,12647.97468534999,181.11534096000105,54417.21153888001 2024-07-09,08:48:07.000,191,11056137,-795,0,1720514886,12648.03531213999,181.0871444400036,54417.24647448 2024-07-09,08:48:08.000,191,11056105,-755,0,1720514887,12648.01510320999,181.11534096000105,54417.16262904001 2024-07-09,08:48:09.000,191,11056082,-795,0,1720514888,12648.06225738,181.1223900900004,54417.169616160005 2024-07-09,08:48:10.000,191,11056104,-795,0,1720514889,12648.04204845,181.16468487000384,54417.288397200005 2024-07-09,08:48:11.000,191,11056106,-795,0,1720514890,12648.08246631,181.1223900900004,54417.31634568 2024-07-09,08:48:12.000,191,11056081,-795,0,1720514891,12648.06225738,181.16468487000384,54417.239487360006 2024-07-09,08:48:13.000,191,11056032,-795,0,1720514892,12648.021839519999,181.12943921999977,54417.1486548 2024-07-09,08:48:14.000,191,11056067,-795,0,1720514893,12648.001630589999,181.13648834999913,54417.04384800001 2024-07-09,08:48:15.000,191,11056108,-795,0,1720514894,12648.089202619994,181.1082918300017,54417.24647448 2024-07-09,08:48:16.000,191,11056079,-795,0,1720514895,12648.08246631,181.11534096000105,54417.239487360006 2024-07-09,08:48:17.000,191,11056101,-795,0,1720514896,12648.09593892999,181.15058660999784,54417.28141008001 2024-07-09,08:48:18.000,191,11056105,-795,0,1720514897,12648.10267524,181.16468487000384,54417.22551312 2024-07-09,08:48:19.000,191,11056120,-795,0,1720514898,12648.089202619994,181.15058660999784,54417.19756464 2024-07-09,08:48:20.000,191,11056081,-795,0,1720514899,12648.08246631,181.14353747999849,54417.27442296 2024-07-09,08:48:21.000,191,11056097,-795,0,1720514900,12648.05552106999,181.15058660999784,54417.13468056 2024-07-09,08:48:22.000,191,11056105,-795,0,1720514901,12648.07572999999,181.13648834999913,54417.19756464 2024-07-09,08:48:23.000,191,11056107,-795,0,1720514902,12648.129620479995,181.16468487000384,54417.21153888001 2024-07-09,08:48:24.000,191,11056097,-795,0,1720514903,12648.09593892999,181.18583226000192,54417.169616160005 2024-07-09,08:48:25.000,191,11056119,-795,0,1720514904,12648.021839519999,181.19288139000128,54417.08577072 2024-07-09,08:48:26.000,191,11056114,-795,0,1720514905,12648.068993689994,181.19993052000063,54417.23250024001 2024-07-09,08:48:27.000,191,11056131,-795,0,1720514906,12648.129620479995,181.20697965,54417.35826840001 2024-07-09,08:48:28.000,191,11056093,-795,0,1720514907,12648.13635678999,181.2351761700047,54417.30935856001 2024-07-09,08:48:29.000,191,11056112,-795,0,1720514908,12648.089202619994,181.21402877999935,54417.20455176 2024-07-09,08:48:30.000,191,11056083,-795,0,1720514909,12648.09593892999,181.24222530000407,54417.20455176 2024-07-09,08:48:31.000,191,11056059,-795,0,1720514910,12648.11614785999,181.25632356000278,54417.08577072 2024-07-09,08:48:32.000,191,11056100,-795,0,1720514911,12648.149829409995,181.25632356000278,54417.21153888001 2024-07-09,08:48:33.000,191,11056130,-795,0,1720514912,12648.190247269995,181.26337269000214,54417.20455176 2024-07-09,08:48:34.000,191,11056115,-795,0,1720514913,12648.19698357999,181.28452008000022,54417.16262904001 2024-07-09,08:48:35.000,191,11056143,-795,0,1720514914,12648.19698357999,181.26337269000214,54417.23250024001 2024-07-09,08:48:36.000,191,11056096,-795,0,1720514915,12648.19698357999,181.21402877999935,54417.17660328 2024-07-09,08:48:37.000,191,11056068,-795,0,1720514916,12648.250874059995,181.24222530000407,54417.2534616 2024-07-09,08:48:38.000,191,11056142,-795,0,1720514917,12648.170038339995,181.26337269000214,54417.1486548 2024-07-09,08:48:39.000,191,11056105,-795,0,1720514918,12648.210456199995,181.2351761700047,54417.15564192 2024-07-09,08:48:40.000,191,11056119,-795,0,1720514919,12648.23740143999,181.24222530000407,54417.288397200005 2024-07-09,08:48:41.000,191,11056101,-795,0,1720514920,12648.23740143999,181.22812703999807,54417.27442296 2024-07-09,08:48:42.000,191,11056094,-795,0,1720514921,12648.22392882,181.26337269000214,54417.27442296 2024-07-09,08:48:43.000,191,11056074,-795,0,1720514922,12648.250874059995,181.2210779099987,54417.19756464 2024-07-09,08:48:44.000,191,11056096,-795,0,1720514923,12648.25761036999,181.2351761700047,54417.3233328 2024-07-09,08:48:45.000,191,11056135,-795,0,1720514924,12648.25761036999,181.25632356000278,54417.26743584 2024-07-09,08:48:46.000,191,11056120,-795,0,1720514925,12648.23740143999,181.24927443000342,54417.28141008001 2024-07-09,08:48:47.000,191,11056112,-795,0,1720514926,12648.28455561,181.2704218200015,54417.26743584 2024-07-09,08:48:48.000,191,11056077,-795,0,1720514927,12648.271082989995,181.25632356000278,54417.2534616 2024-07-09,08:48:49.000,191,11056120,-795,0,1720514928,12648.23740143999,181.28452008000022,54417.28141008001 2024-07-09,08:48:50.000,191,11056112,-795,0,1720514929,12648.26434668,181.29156920999958,54417.26743584 2024-07-09,08:48:51.000,191,11056114,-795,0,1720514930,12648.311500849995,181.31271659999766,54417.44211384 2024-07-09,08:48:52.000,191,11056127,-795,0,1720514931,12648.331709779995,181.28452008000022,54417.47006232 2024-07-09,08:48:53.000,191,11056120,-795,0,1720514932,12648.372127639996,181.29156920999958,54417.42813960001 2024-07-09,08:48:54.000,191,11056155,-795,0,1720514933,12648.271082989995,181.34091312000237,54417.30935856001 2024-07-09,08:48:55.000,191,11056103,-795,0,1720514934,12648.311500849995,181.333863990003,54417.393204 2024-07-09,08:48:56.000,191,11056132,-795,0,1720514935,12648.291291919995,181.3056674699983,54417.36525552 2024-07-09,08:48:57.000,191,11056152,-795,0,1720514936,12648.331709779995,181.34796225000173,54417.407178240006 2024-07-09,08:48:58.000,191,11056119,-795,0,1720514937,12648.31823715999,181.34796225000173,54417.35826840001 2024-07-09,08:48:59.000,191,11056069,-795,0,1720514938,12648.29802822999,181.3691096399998,54417.351281279996 2024-07-09,08:49:00.000,191,11056102,-795,0,1720514939,12648.331709779995,181.3550113800011,54417.42813960001 2024-07-09,08:49:01.000,191,11056131,-795,0,1720514940,12648.291291919995,181.36206051000045,54417.407178240006 2024-07-09,08:49:02.000,191,11056115,-795,0,1720514941,12648.291291919995,181.41140442000324,54417.36525552 2024-07-09,08:49:03.000,191,11056121,-795,0,1720514942,12648.24413775,181.43960094000067,54417.3233328 2024-07-09,08:49:04.000,191,11056123,-795,0,1720514943,12648.28455561,181.41140442000324,54417.3233328 2024-07-09,08:49:05.000,191,11056092,-795,0,1720514944,12648.30476454,181.39730616000452,54417.34429416 2024-07-09,08:49:06.000,191,11056072,-795,0,1720514945,12648.32497347,181.41140442000324,54417.37922976001 2024-07-09,08:49:07.000,191,11056135,-795,0,1720514946,12648.32497347,181.40435529000388,54417.43512672 2024-07-09,08:49:08.000,191,11056081,-795,0,1720514947,12648.29802822999,181.41140442000324,54417.37922976001 2024-07-09,08:49:09.000,191,11056117,-795,0,1720514948,12648.26434668,181.42550268000196,54417.3233328 2024-07-09,08:49:10.000,191,11056083,-795,0,1720514949,12648.25761036999,181.44665007000003,54417.33031992001 2024-07-09,08:49:11.000,191,11056105,-795,0,1720514950,12648.291291919995,181.40435529000388,54417.337307040005 2024-07-09,08:49:12.000,191,11056083,-795,0,1720514951,12648.27781929999,181.4184535500026,54417.337307040005 2024-07-09,08:49:13.000,191,11056104,-795,0,1720514952,12648.190247269995,181.4184535500026,54417.169616160005 2024-07-09,08:49:14.000,191,11056129,-795,0,1720514953,12648.20371989,181.4325518100013,54417.24647448 2024-07-09,08:49:15.000,191,11056091,-795,0,1720514954,12648.19698357999,181.43960094000067,54417.183590399996 2024-07-09,08:49:16.000,191,11056080,-795,0,1720514955,12648.250874059995,181.4677974599981,54417.30237144 2024-07-09,08:49:17.000,191,11056063,-795,0,1720514956,12648.210456199995,181.4677974599981,54417.26743584 2024-07-09,08:49:18.000,191,11056105,-795,0,1720514957,12648.16330203,181.4818957200041,54417.09275784001 2024-07-09,08:49:19.000,191,11056091,-795,0,1720514958,12648.18351096,181.41140442000324,54417.09974496 2024-07-09,08:49:20.000,191,11056074,-795,0,1720514959,12648.170038339995,181.4677974599981,54417.16262904001 2024-07-09,08:49:21.000,191,11056085,-795,0,1720514960,12648.19698357999,181.46074832999875,54417.19756464 2024-07-09,08:49:22.000,191,11056112,-795,0,1720514961,12648.17677464999,181.47484659000474,54417.13468056 2024-07-09,08:49:23.000,191,11056075,-795,0,1720514962,12648.190247269995,181.4818957200041,54417.218526000004 2024-07-09,08:49:24.000,191,11056130,-795,0,1720514963,12648.18351096,181.50304311000218,54417.2534616 2024-07-09,08:49:25.000,191,11056076,-795,0,1720514964,12648.21719250999,181.53123962999962,54417.24647448 2024-07-09,08:49:26.000,191,11056094,-795,0,1720514965,12648.190247269995,181.5523870199977,54417.218526000004 2024-07-09,08:49:27.000,191,11056083,-795,0,1720514966,12648.1430931,181.54533788999834,54417.169616160005 2024-07-09,08:49:28.000,191,11056128,-795,0,1720514967,12648.1430931,181.5805835400024,54417.13468056 2024-07-09,08:49:29.000,191,11056120,-795,0,1720514968,12648.149829409995,181.54533788999834,54417.169616160005 2024-07-09,08:49:30.000,191,11056105,-795,0,1720514969,12648.23740143999,181.59468180000113,54417.218526000004 2024-07-09,08:49:31.000,191,11056149,-795,0,1720514970,12648.20371989,181.60173093000049,54417.24647448 2024-07-09,08:49:32.000,191,11056098,-795,0,1720514971,12648.230665129995,181.65107484000328,54417.30237144 2024-07-09,08:49:33.000,191,11056106,-795,0,1720514972,12648.21719250999,181.65812397000263,54417.24647448 2024-07-09,08:49:34.000,191,11056114,-795,0,1720514973,12648.210456199995,181.7004187499988,54417.19057752001 2024-07-09,08:49:35.000,191,11056077,-795,0,1720514974,12648.13635678999,181.7004187499988,54417.03686088 2024-07-09,08:49:36.000,191,11056094,-795,0,1720514975,12648.23740143999,181.7004187499988,54417.2534616 2024-07-09,08:49:37.000,191,11056086,-795,0,1720514976,12648.22392882,181.7004187499988,54417.2534616 2024-07-09,08:49:38.000,191,11056150,-795,0,1720514977,12648.210456199995,181.69336961999943,54417.21153888001 2024-07-09,08:49:39.000,191,11056114,-795,0,1720514978,12648.19698357999,181.69336961999943,54417.28141008001 2024-07-09,08:49:40.000,191,11056111,-795,0,1720514979,12648.21719250999,181.72156614000414,54417.30935856001 2024-07-09,08:49:41.000,191,11056124,-795,0,1720514980,12648.190247269995,181.7004187499988,54417.33031992001 2024-07-09,08:49:42.000,191,11056089,-795,0,1720514981,12648.19698357999,181.77795917999902,54417.24647448 2024-07-09,08:49:43.000,191,11056088,-795,0,1720514982,12648.170038339995,181.75681179000094,54417.16262904001 2024-07-09,08:49:44.000,191,11056093,-795,0,1720514983,12648.149829409995,181.79910657000437,54417.16262904001 2024-07-09,08:49:45.000,191,11056094,-795,0,1720514984,12648.19698357999,181.7638609200003,54417.24647448 2024-07-09,08:49:46.000,191,11056113,-795,0,1720514985,12648.19698357999,181.80615570000373,54417.2534616 2024-07-09,08:49:47.000,191,11056127,-795,0,1720514986,12648.210456199995,181.82025396000245,54417.2534616 2024-07-09,08:49:48.000,191,11056089,-795,0,1720514987,12648.190247269995,181.8132048300031,54417.183590399996 2024-07-09,08:49:49.000,191,11056067,-795,0,1720514988,12648.17677464999,181.77795917999902,54417.24647448 2024-07-09,08:49:50.000,191,11056092,-795,0,1720514989,12648.12288417,181.82025396000245,54417.26044872001 2024-07-09,08:49:51.000,191,11056087,-795,0,1720514990,12648.170038339995,181.79910657000437,54417.23250024001 2024-07-09,08:49:52.000,191,11056098,-795,0,1720514991,12648.19698357999,181.86959786999796,54417.27442296 2024-07-09,08:49:53.000,191,11056156,-795,0,1720514992,12648.16330203,181.82025396000245,54417.19756464 2024-07-09,08:49:54.000,191,11056089,-795,0,1720514993,12648.109411549995,181.85549960999924,54417.13468056 2024-07-09,08:49:55.000,191,11056088,-795,0,1720514994,12648.250874059995,181.84140135000052,54417.34429416 2024-07-09,08:49:56.000,191,11056102,-795,0,1720514995,12648.190247269995,181.8273030900018,54417.19756464 2024-07-09,08:49:57.000,191,11056085,-795,0,1720514996,12648.250874059995,181.79910657000437,54417.26044872001 2024-07-09,08:49:58.000,191,11056094,-795,0,1720514997,12648.15656571999,181.85549960999924,54417.02987376 2024-07-09,08:49:59.000,191,11056070,-795,0,1720514998,12648.20371989,181.83435222000116,54417.14166768001 2024-07-09,08:50:00.000,191,11056076,-795,0,1720514999,12648.210456199995,181.8625487399986,54417.21153888001 2024-07-09,08:50:01.000,191,11056062,-795,0,1720515000,12648.190247269995,181.8273030900018,54417.169616160005 2024-07-09,08:50:02.000,191,11056126,-795,0,1720515001,12648.210456199995,181.84845047999988,54417.1486548 2024-07-09,08:50:03.000,191,11056078,-795,0,1720515002,12648.21719250999,181.8132048300031,54417.183590399996 2024-07-09,08:50:04.000,191,11056102,-795,0,1720515003,12648.190247269995,181.83435222000116,54417.30935856001 2024-07-09,08:50:05.000,191,11056099,-795,0,1720515004,12648.22392882,181.82025396000245,54417.29538432 2024-07-09,08:50:06.000,191,11056090,-795,0,1720515005,12648.16330203,181.8132048300031,54417.239487360006 2024-07-09,08:50:07.000,191,11056093,-795,0,1720515006,12648.19698357999,181.8625487399986,54417.22551312 2024-07-09,08:50:08.000,191,11056106,-795,0,1720515007,12648.21719250999,181.90484352000203,54417.09275784001 2024-07-09,08:50:09.000,191,11056102,-795,0,1720515008,12648.22392882,181.88369613000395,54417.120706320005 2024-07-09,08:50:10.000,191,11056073,-795,0,1720515009,12648.29802822999,181.8766470000046,54417.26044872001 2024-07-09,08:50:11.000,191,11056108,-795,0,1720515010,12648.31823715999,181.8907452600033,54417.30237144 2024-07-09,08:50:12.000,191,11056133,-795,0,1720515011,12648.28455561,181.90484352000203,54417.29538432 2024-07-09,08:50:13.000,191,11056064,-795,0,1720515012,12648.3451824,181.86959786999796,54417.23250024001 2024-07-09,08:50:14.000,191,11056048,-795,0,1720515013,12648.36539133,181.8907452600033,54417.30935856001 2024-07-09,08:50:15.000,191,11056150,-795,0,1720515014,12648.372127639996,181.8766470000046,54417.33031992001 2024-07-09,08:50:16.000,191,11056085,-795,0,1720515015,12648.311500849995,181.88369613000395,54417.20455176 2024-07-09,08:50:17.000,191,11056114,-795,0,1720515016,12648.392336569996,181.8625487399986,54417.26044872001 2024-07-09,08:50:18.000,191,11056109,-795,0,1720515017,12648.33844608999,181.85549960999924,54417.218526000004 2024-07-09,08:50:19.000,191,11056105,-795,0,1720515018,12648.40580919,181.88369613000395,54417.30237144 2024-07-09,08:50:20.000,191,11056117,-795,0,1720515019,12648.42601812,181.90484352000203,54417.407178240006 2024-07-09,08:50:21.000,191,11056149,-795,0,1720515020,12648.439490739991,181.85549960999924,54417.393204 2024-07-09,08:50:22.000,191,11056094,-795,0,1720515021,12648.419281809991,181.8766470000046,54417.337307040005 2024-07-09,08:50:23.000,191,11056126,-795,0,1720515022,12648.419281809991,181.88369613000395,54417.23250024001 2024-07-09,08:50:24.000,191,11056112,-795,0,1720515023,12648.432754429996,181.86959786999796,54417.239487360006 2024-07-09,08:50:25.000,191,11056106,-795,0,1720515024,12648.506853840001,181.86959786999796,54417.37922976001 2024-07-09,08:50:26.000,191,11056141,-795,0,1720515025,12648.500117529991,181.89779439000267,54417.37224264 2024-07-09,08:50:27.000,191,11056130,-795,0,1720515026,12648.533799079996,181.8625487399986,54417.42115248 2024-07-09,08:50:28.000,191,11056108,-795,0,1720515027,12648.513590149996,181.84845047999988,54417.47006232 2024-07-09,08:50:29.000,191,11056084,-795,0,1720515028,12648.500117529991,181.83435222000116,54417.3233328 2024-07-09,08:50:30.000,191,11056125,-795,0,1720515029,12648.547271700001,181.85549960999924,54417.386216880004 2024-07-09,08:50:31.000,191,11056080,-795,0,1720515030,12648.533799079996,181.85549960999924,54417.41416536 2024-07-09,08:50:32.000,191,11056148,-795,0,1720515031,12648.560744319991,181.84845047999988,54417.43512672 2024-07-09,08:50:33.000,191,11056083,-795,0,1720515032,12648.547271700001,181.85549960999924,54417.3233328 2024-07-09,08:50:34.000,191,11056130,-795,0,1720515033,12648.520326459991,181.8132048300031,54417.3233328 2024-07-09,08:50:35.000,191,11056142,-795,0,1720515034,12648.594425869996,181.83435222000116,54417.48403656 2024-07-09,08:50:36.000,191,11056109,-795,0,1720515035,12648.567480630001,181.86959786999796,54417.44211384 2024-07-09,08:50:37.000,191,11056074,-795,0,1720515036,12648.547271700001,181.85549960999924,54417.337307040005 2024-07-09,08:50:38.000,191,11056095,-795,0,1720515037,12648.493381219996,181.8625487399986,54417.24647448 2024-07-09,08:50:39.000,191,11056087,-795,0,1720515038,12648.533799079996,181.84140135000052,54417.288397200005 2024-07-09,08:50:40.000,191,11056117,-795,0,1720515039,12648.560744319991,181.82025396000245,54417.37224264 2024-07-09,08:50:41.000,191,11056111,-795,0,1720515040,12648.554008009996,181.8273030900018,54417.351281279996 2024-07-09,08:50:42.000,191,11056098,-795,0,1720515041,12648.48664491,181.83435222000116,54417.28141008001 2024-07-09,08:50:43.000,191,11056107,-795,0,1720515042,12648.527062770001,181.85549960999924,54417.28141008001 2024-07-09,08:50:44.000,191,11056079,-795,0,1720515043,12648.614634799997,181.84845047999988,54417.393204 2024-07-09,08:50:45.000,191,11056055,-795,0,1720515044,12648.547271700001,181.8132048300031,54417.27442296 2024-07-09,08:50:46.000,191,11056123,-795,0,1720515045,12648.48664491,181.82025396000245,54417.22551312 2024-07-09,08:50:47.000,191,11056126,-795,0,1720515046,12648.580953249992,181.84845047999988,54417.3233328 2024-07-09,08:50:48.000,191,11056146,-795,0,1720515047,12648.513590149996,181.83435222000116,54417.2534616 2024-07-09,08:50:49.000,191,11056036,-795,0,1720515048,12648.574216939996,181.84140135000052,54417.239487360006 2024-07-09,08:50:50.000,191,11056091,-795,0,1720515049,12648.520326459991,181.8625487399986,54417.10673208 2024-07-09,08:50:51.000,191,11056087,-795,0,1720515050,12648.675261589997,181.83435222000116,54417.33031992001 2024-07-09,08:50:52.000,191,11056121,-795,0,1720515051,12648.634843729997,181.8766470000046,54417.42115248 2024-07-09,08:50:53.000,191,11056144,-795,0,1720515052,12648.675261589997,181.8625487399986,54417.288397200005 2024-07-09,08:50:54.000,191,11056056,-795,0,1720515053,12648.614634799997,181.8625487399986,54417.19756464 2024-07-09,08:50:55.000,191,11056088,-795,0,1720515054,12648.628107420001,181.86959786999796,54417.218526000004 2024-07-09,08:50:56.000,191,11056091,-795,0,1720515055,12648.688734210002,181.84845047999988,54417.30237144 2024-07-09,08:50:57.000,191,11056100,-795,0,1720515056,12648.681997899992,181.84845047999988,54417.337307040005 2024-07-09,08:50:58.000,191,11056075,-795,0,1720515057,12648.648316350002,181.83435222000116,54417.35826840001 2024-07-09,08:50:59.000,191,11056135,-795,0,1720515058,12648.655052659997,181.8132048300031,54417.288397200005 2024-07-09,08:51:00.000,191,11056081,-795,0,1720515059,12648.708943140002,181.8132048300031,54417.407178240006 2024-07-09,08:51:01.000,191,11056066,-795,0,1720515060,12648.641580039992,181.80615570000373,54417.218526000004 2024-07-09,08:51:02.000,191,11056139,-795,0,1720515061,12648.688734210002,181.77795917999902,54417.31634568 2024-07-09,08:51:03.000,191,11056106,-795,0,1720515062,12648.634843729997,181.82025396000245,54417.239487360006 2024-07-09,08:51:04.000,191,11056105,-795,0,1720515063,12648.661788969992,181.82025396000245,54417.23250024001 2024-07-09,08:51:05.000,191,11056101,-795,0,1720515064,12648.634843729997,181.8132048300031,54417.37224264 2024-07-09,08:51:06.000,191,11056116,-795,0,1720515065,12648.675261589997,181.80615570000373,54417.393204 2024-07-09,08:51:07.000,191,11056092,-795,0,1720515066,12648.756097309997,181.80615570000373,54417.43512672 2024-07-09,08:51:08.000,191,11056101,-795,0,1720515067,12648.708943140002,181.80615570000373,54417.337307040005 2024-07-09,08:51:09.000,191,11056083,-795,0,1720515068,12648.695470519997,181.79910657000437,54417.33031992001 2024-07-09,08:51:10.000,191,11056079,-795,0,1720515069,12648.702206829992,181.8132048300031,54417.34429416 2024-07-09,08:51:11.000,191,11056092,-795,0,1720515070,12648.681997899992,181.79910657000437,54417.26743584 2024-07-09,08:51:12.000,191,11056072,-795,0,1720515071,12648.708943140002,181.82025396000245,54417.34429416 2024-07-09,08:51:13.000,191,11056112,-795,0,1720515072,12648.722415759992,181.83435222000116,54417.3233328 2024-07-09,08:51:14.000,191,11056090,-795,0,1720515073,12648.769569930002,181.84140135000052,54417.31634568 2024-07-09,08:51:15.000,191,11056102,-795,0,1720515074,12648.823460409993,181.84845047999988,54417.42115248 2024-07-09,08:51:16.000,191,11056126,-795,0,1720515075,12648.823460409993,181.8766470000046,54417.44910096001 2024-07-09,08:51:17.000,191,11056102,-795,0,1720515076,12648.681997899992,181.84140135000052,54417.14166768001 2024-07-09,08:51:18.000,191,11056067,-795,0,1720515077,12648.796515169997,181.86959786999796,54417.393204 2024-07-09,08:51:19.000,191,11056054,-795,0,1720515078,12648.776306239997,181.88369613000395,54417.337307040005 2024-07-09,08:51:20.000,191,11056111,-795,0,1720515079,12648.816724099997,181.89779439000267,54417.407178240006 2024-07-09,08:51:21.000,191,11056131,-795,0,1720515080,12648.823460409993,181.89779439000267,54417.42115248 2024-07-09,08:51:22.000,191,11056134,-795,0,1720515081,12648.809987790002,181.8907452600033,54417.40019112001 2024-07-09,08:51:23.000,191,11056088,-795,0,1720515082,12648.789778860002,181.89779439000267,54417.42813960001 2024-07-09,08:51:24.000,191,11056102,-795,0,1720515083,12648.850405650002,181.9259909100001,54417.49102368 2024-07-09,08:51:25.000,191,11056048,-795,0,1720515084,12648.850405650002,181.89779439000267,54417.49102368 2024-07-09,08:51:26.000,191,11056133,-795,0,1720515085,12648.850405650002,181.91894178000075,54417.456088080005 2024-07-09,08:51:27.000,191,11056098,-795,0,1720515086,12648.877350889998,181.89779439000267,54417.4630752 2024-07-09,08:51:28.000,191,11056156,-795,0,1720515087,12648.836933029997,181.90484352000203,54417.386216880004 2024-07-09,08:51:29.000,191,11056106,-795,0,1720515088,12648.850405650002,181.93304003999947,54417.44211384 2024-07-09,08:51:30.000,191,11056111,-795,0,1720515089,12648.911032440003,181.91894178000075,54417.52595928001 2024-07-09,08:51:31.000,191,11056118,-795,0,1720515090,12648.890823510003,181.9118926500014,54417.53993352 2024-07-09,08:51:32.000,191,11056078,-795,0,1720515091,12648.877350889998,181.91894178000075,54417.47704944001 2024-07-09,08:51:33.000,191,11056044,-795,0,1720515092,12648.776306239997,181.8907452600033,54417.37922976001 2024-07-09,08:51:34.000,191,11056046,-795,0,1720515093,12648.857141959998,181.90484352000203,54417.4630752 2024-07-09,08:51:35.000,191,11056123,-795,0,1720515094,12648.877350889998,181.91894178000075,54417.504997920005 2024-07-09,08:51:36.000,191,11056124,-795,0,1720515095,12648.850405650002,181.9118926500014,54417.41416536 2024-07-09,08:51:37.000,191,11056122,-795,0,1720515096,12648.830196720002,181.9118926500014,54417.60980472 2024-07-09,08:51:38.000,191,11056109,-795,0,1720515097,12648.809987790002,181.89779439000267,54417.56089488 2024-07-09,08:51:39.000,191,11056145,-795,0,1720515098,12648.850405650002,181.86959786999796,54417.60980472 2024-07-09,08:51:40.000,191,11056134,-795,0,1720515099,12648.863878269993,181.91894178000075,54417.65871456 2024-07-09,08:51:41.000,191,11056110,-795,0,1720515100,12648.863878269993,181.9259909100001,54417.6377532 2024-07-09,08:51:42.000,191,11056127,-795,0,1720515101,12648.850405650002,181.94008916999883,54417.6028176 2024-07-09,08:51:43.000,191,11056118,-795,0,1720515102,12648.749361000002,181.90484352000203,54417.504997920005 2024-07-09,08:51:44.000,191,11056170,-795,0,1720515103,12648.769569930002,181.90484352000203,54417.47704944001 2024-07-09,08:51:45.000,191,11056119,-795,0,1720515104,12648.789778860002,181.9259909100001,54417.54692064001 2024-07-09,08:51:46.000,191,11056142,-795,0,1720515105,12648.783042549992,181.9259909100001,54417.6377532 2024-07-09,08:51:47.000,191,11056156,-795,0,1720515106,12648.796515169997,181.9471382999982,54417.6028176 2024-07-09,08:51:48.000,191,11056111,-795,0,1720515107,12648.823460409993,181.93304003999947,54417.61679184001 2024-07-09,08:51:49.000,191,11056096,-795,0,1720515108,12648.749361000002,181.95418743000482,54417.5329464 2024-07-09,08:51:50.000,191,11056158,-795,0,1720515109,12648.749361000002,181.96828569000354,54417.48403656 2024-07-09,08:51:51.000,191,11056117,-795,0,1720515110,12648.762833619992,181.9753348200029,54417.54692064001 2024-07-09,08:51:52.000,191,11056120,-795,0,1720515111,12648.769569930002,181.98943308000162,54417.53993352 2024-07-09,08:51:53.000,191,11056113,-795,0,1720515112,12648.702206829992,181.96123656000418,54417.48403656 2024-07-09,08:51:54.000,191,11056101,-795,0,1720515113,12648.702206829992,181.98943308000162,54417.48403656 2024-07-09,08:51:55.000,191,11056111,-795,0,1720515114,12648.762833619992,181.96123656000418,54417.66570168001 2024-07-09,08:51:56.000,191,11056102,-795,0,1720515115,12648.769569930002,181.98943308000162,54417.61679184001 2024-07-09,08:51:57.000,191,11056117,-795,0,1720515116,12648.735888379997,181.99648221000098,54417.66570168001 2024-07-09,08:51:58.000,191,11056113,-795,0,1720515117,12648.641580039992,182.05287525000313,54417.47006232 2024-07-09,08:51:59.000,191,11056113,-795,0,1720515118,12648.702206829992,182.05287525000313,54417.44211384 2024-07-09,08:52:00.000,191,11056159,-795,0,1720515119,12648.688734210002,182.03172785999777,54417.386216880004 2024-07-09,08:52:01.000,191,11056107,-795,0,1720515120,12648.655052659997,182.0246787299984,54417.53993352 2024-07-09,08:52:02.000,191,11056080,-795,0,1720515121,12648.675261589997,182.03172785999777,54417.42813960001 2024-07-09,08:52:03.000,191,11056145,-795,0,1720515122,12648.695470519997,182.01762959999905,54417.49102368 2024-07-09,08:52:04.000,191,11056126,-795,0,1720515123,12648.695470519997,182.03172785999777,54417.58884336 2024-07-09,08:52:05.000,191,11056134,-795,0,1720515124,12648.742624689992,182.04582612000377,54417.5329464 2024-07-09,08:52:06.000,191,11056115,-795,0,1720515125,12648.668525280002,182.06697351000184,54417.393204 2024-07-09,08:52:07.000,191,11056130,-795,0,1720515126,12648.702206829992,182.04582612000377,54417.44910096001 2024-07-09,08:52:08.000,191,11056125,-795,0,1720515127,12648.661788969992,182.01762959999905,54417.337307040005 2024-07-09,08:52:09.000,191,11056155,-795,0,1720515128,12648.628107420001,182.01762959999905,54417.386216880004 2024-07-09,08:52:10.000,191,11056133,-795,0,1720515129,12648.681997899992,182.03172785999777,54417.44211384 2024-07-09,08:52:11.000,191,11056162,-795,0,1720515130,12648.708943140002,181.99648221000098,54417.51198504 2024-07-09,08:52:12.000,191,11056089,-715,0,1720515131,12648.702206829992,182.0105804699997,54417.51198504 2024-07-09,08:52:13.000,191,11056158,-795,0,1720515132,12648.661788969992,182.00353134000034,54417.40019112001 2024-07-09,08:52:14.000,191,11056134,-795,0,1720515133,12648.681997899992,182.0105804699997,54417.44910096001 2024-07-09,08:52:15.000,191,11056133,-795,0,1720515134,12648.681997899992,181.98943308000162,54417.42813960001 2024-07-09,08:52:16.000,191,11056106,-795,0,1720515135,12648.668525280002,182.00353134000034,54417.40019112001 2024-07-09,08:52:17.000,191,11056097,-795,0,1720515136,12648.688734210002,182.01762959999905,54417.553907760004 2024-07-09,08:52:18.000,191,11056116,-795,0,1720515137,12648.574216939996,182.05992438000249,54417.44211384 2024-07-09,08:52:19.000,191,11056134,-795,0,1720515138,12648.634843729997,182.0246787299984,54417.49102368 2024-07-09,08:52:20.000,191,11056075,-795,0,1720515139,12648.708943140002,182.03172785999777,54417.574869120006 2024-07-09,08:52:21.000,191,11056106,-795,0,1720515140,12648.715679449997,182.00353134000034,54417.553907760004 2024-07-09,08:52:22.000,191,11056140,-795,0,1720515141,12648.607898490001,182.05287525000313,54417.47006232 2024-07-09,08:52:23.000,191,11056131,-795,0,1720515142,12648.675261589997,182.0387769900044,54417.518972159996 2024-07-09,08:52:24.000,191,11056131,-795,0,1720515143,12648.621371109992,182.05287525000313,54417.49801080001 2024-07-09,08:52:25.000,191,11056104,-795,0,1720515144,12648.567480630001,182.03172785999777,54417.407178240006 2024-07-09,08:52:26.000,191,11056103,-795,0,1720515145,12648.587689560001,182.0740226400012,54417.42115248 2024-07-09,08:52:27.000,191,11056135,-795,0,1720515146,12648.641580039992,182.03172785999777,54417.52595928001 2024-07-09,08:52:28.000,191,11056134,-795,0,1720515147,12648.614634799997,182.0740226400012,54417.56089488 2024-07-09,08:52:29.000,191,11056131,-795,0,1720515148,12648.628107420001,182.05992438000249,54417.43512672 2024-07-09,08:52:30.000,191,11056165,-795,0,1720515149,12648.641580039992,182.09517002999928,54417.47704944001 2024-07-09,08:52:31.000,191,11056085,-795,0,1720515150,12648.641580039992,182.0740226400012,54417.49102368 2024-07-09,08:52:32.000,191,11056131,-795,0,1720515151,12648.641580039992,182.0740226400012,54417.456088080005 2024-07-09,08:52:33.000,191,11056145,-795,0,1720515152,12648.621371109992,182.0740226400012,54417.37224264 2024-07-09,08:52:34.000,191,11056125,-795,0,1720515153,12648.634843729997,182.11631742000463,54417.35826840001 2024-07-09,08:52:35.000,191,11056124,-795,0,1720515154,12648.675261589997,182.08107177000056,54417.49102368 2024-07-09,08:52:36.000,191,11056154,-795,0,1720515155,12648.681997899992,182.08812089999992,54417.49801080001 2024-07-09,08:52:37.000,191,11056100,-795,0,1720515156,12648.708943140002,182.05992438000249,54417.4630752 2024-07-09,08:52:38.000,191,11056139,-795,0,1720515157,12648.634843729997,182.05287525000313,54417.35826840001 2024-07-09,08:52:39.000,191,11056108,-795,0,1720515158,12648.661788969992,182.04582612000377,54417.37922976001 2024-07-09,08:52:40.000,191,11056102,-795,0,1720515159,12648.648316350002,182.0740226400012,54417.337307040005 2024-07-09,08:52:41.000,191,11056054,-795,0,1720515160,12648.695470519997,182.04582612000377,54417.351281279996 2024-07-09,08:52:42.000,191,11056091,-795,0,1720515161,12648.621371109992,182.04582612000377,54417.26743584 2024-07-09,08:52:43.000,191,11056081,-795,0,1720515162,12648.661788969992,182.03172785999777,54417.288397200005 2024-07-09,08:52:44.000,191,11056109,-795,0,1720515163,12648.702206829992,182.0105804699997,54417.37224264 2024-07-09,08:52:45.000,191,11056151,-795,0,1720515164,12648.742624689992,181.98943308000162,54417.37224264 2024-07-09,08:52:46.000,191,11056116,-795,0,1720515165,12648.607898490001,181.98943308000162,54417.24647448 2024-07-09,08:52:47.000,191,11056130,-795,0,1720515166,12648.715679449997,181.95418743000482,54417.31634568 2024-07-09,08:52:48.000,191,11056095,-795,0,1720515167,12648.688734210002,181.9753348200029,54417.20455176 2024-07-09,08:52:49.000,191,11056109,-795,0,1720515168,12648.668525280002,181.98943308000162,54417.26044872001 2024-07-09,08:52:50.000,191,11056118,-795,0,1720515169,12648.702206829992,181.95418743000482,54417.337307040005 2024-07-09,08:52:51.000,191,11056095,-795,0,1720515170,12648.762833619992,181.9471382999982,54417.3233328 2024-07-09,08:52:52.000,191,11056099,-795,0,1720515171,12648.695470519997,181.9471382999982,54417.30935856001 2024-07-09,08:52:53.000,191,11056114,-795,0,1720515172,12648.648316350002,181.9259909100001,54417.17660328 2024-07-09,08:52:54.000,191,11056148,-795,0,1720515173,12648.695470519997,181.9471382999982,54417.27442296 2024-07-09,08:52:55.000,191,11056080,-795,0,1720515174,12648.715679449997,181.8907452600033,54417.30935856001 2024-07-09,08:52:56.000,191,11056091,-795,0,1720515175,12648.708943140002,181.88369613000395,54417.26743584 2024-07-09,08:52:57.000,191,11056154,-795,0,1720515176,12648.722415759992,181.89779439000267,54417.23250024001 2024-07-09,08:52:58.000,191,11056139,-795,0,1720515177,12648.776306239997,181.88369613000395,54417.3233328 2024-07-09,08:52:59.000,191,11056131,-795,0,1720515178,12648.796515169997,181.8625487399986,54417.34429416 2024-07-09,08:53:00.000,191,11056125,-795,0,1720515179,12648.823460409993,181.85549960999924,54417.35826840001 2024-07-09,08:53:01.000,191,11056139,-795,0,1720515180,12648.756097309997,181.83435222000116,54417.239487360006 2024-07-09,08:53:02.000,191,11056126,-795,0,1720515181,12648.816724099997,181.8132048300031,54417.27442296 2024-07-09,08:53:03.000,191,11056164,-795,0,1720515182,12648.756097309997,181.84845047999988,54417.27442296 2024-07-09,08:53:04.000,191,11056131,-795,0,1720515183,12648.769569930002,181.84140135000052,54417.19057752001 2024-07-09,08:53:05.000,191,11056128,-795,0,1720515184,12648.756097309997,181.82025396000245,54417.31634568 2024-07-09,08:53:06.000,191,11056129,-795,0,1720515185,12648.836933029997,181.80615570000373,54417.337307040005 2024-07-09,08:53:07.000,191,11056136,-795,0,1720515186,12648.850405650002,181.7638609200003,54417.351281279996 2024-07-09,08:53:08.000,191,11056112,-795,0,1720515187,12648.843669339993,181.79205743999773,54417.31634568 2024-07-09,08:53:09.000,191,11056036,-795,0,1720515188,12648.809987790002,181.79910657000437,54417.218526000004 2024-07-09,08:53:10.000,191,11056125,-795,0,1720515189,12648.850405650002,181.75681179000094,54417.21153888001 2024-07-09,08:53:11.000,191,11056126,-795,0,1720515190,12648.809987790002,181.74271353000222,54417.21153888001 2024-07-09,08:53:12.000,191,11056172,-795,0,1720515191,12648.836933029997,181.75681179000094,54417.20455176 2024-07-09,08:53:13.000,191,11056146,-795,0,1720515192,12648.823460409993,181.7286152700035,54417.26044872001 2024-07-09,08:53:14.000,191,11056159,-795,0,1720515193,12648.857141959998,181.74271353000222,54417.19756464 2024-07-09,08:53:15.000,191,11056112,-795,0,1720515194,12648.816724099997,181.7286152700035,54417.169616160005 2024-07-09,08:53:16.000,191,11056126,-795,0,1720515195,12648.897559819998,181.7286152700035,54417.27442296 2024-07-09,08:53:17.000,191,11056075,-795,0,1720515196,12648.783042549992,181.7286152700035,54417.06480936001 2024-07-09,08:53:18.000,191,11056136,-795,0,1720515197,12648.843669339993,181.7286152700035,54417.13468056 2024-07-09,08:53:19.000,191,11056161,-795,0,1720515198,12648.715679449997,181.74976266000158,54417.06480936001 2024-07-09,08:53:20.000,191,11056103,-795,0,1720515199,12648.803251479992,181.74976266000158,54417.04384800001 2024-07-09,08:53:21.000,191,11056072,-795,0,1720515200,12648.823460409993,181.71451701000478,54417.11371920001 2024-07-09,08:53:22.000,191,11056113,-795,0,1720515201,12648.830196720002,181.72156614000414,54417.02288664001 2024-07-09,08:53:23.000,191,11056118,-795,0,1720515202,12648.823460409993,181.72156614000414,54417.050835120004 2024-07-09,08:53:24.000,191,11056144,-795,0,1720515203,12648.917768749998,181.73566440000286,54417.11371920001 2024-07-09,08:53:25.000,191,11056070,-795,0,1720515204,12648.870614580002,181.73566440000286,54417.120706320005 2024-07-09,08:53:26.000,191,11056129,-795,0,1720515205,12648.870614580002,181.73566440000286,54417.03686088 2024-07-09,08:53:27.000,191,11056091,-795,0,1720515206,12648.884087199993,181.75681179000094,54416.98795104 2024-07-09,08:53:28.000,191,11056139,-795,0,1720515207,12648.890823510003,181.75681179000094,54416.94602832001 2024-07-09,08:53:29.000,191,11056117,-795,0,1720515208,12648.904296129993,181.74271353000222,54417.001925280005 2024-07-09,08:53:30.000,191,11056110,-795,0,1720515209,12648.890823510003,181.74271353000222,54416.91807984 2024-07-09,08:53:31.000,191,11056092,-795,0,1720515210,12648.937977679998,181.75681179000094,54417.120706320005 2024-07-09,08:53:32.000,191,11056113,-795,0,1720515211,12648.985131849993,181.7286152700035,54417.08577072 2024-07-09,08:53:33.000,191,11056103,-795,0,1720515212,12648.978395539998,181.75681179000094,54417.05782224 2024-07-09,08:53:34.000,191,11056119,-795,0,1720515213,12648.937977679998,181.7638609200003,54416.98795104 2024-07-09,08:53:35.000,191,11056106,-795,0,1720515214,12649.025549709993,181.73566440000286,54416.98795104 2024-07-09,08:53:36.000,191,11056110,-795,0,1720515215,12649.052494949989,181.7286152700035,54417.09275784001 2024-07-09,08:53:37.000,191,11056094,-795,0,1720515216,12649.039022329998,181.74976266000158,54417.08577072 2024-07-09,08:53:38.000,191,11056109,-795,0,1720515217,12649.018813399998,181.75681179000094,54416.98096392 2024-07-09,08:53:39.000,191,11056098,-795,0,1720515218,12649.032286019989,181.77091004999966,54417.015899519996 2024-07-09,08:53:40.000,191,11056115,-795,0,1720515219,12649.079440189998,181.74271353000222,54417.12769344 2024-07-09,08:53:41.000,191,11056100,-715,0,1720515220,12649.065967569994,181.71451701000478,54417.11371920001 2024-07-09,08:53:42.000,191,11056054,-795,0,1720515221,12649.065967569994,181.7286152700035,54417.02987376 2024-07-09,08:53:43.000,191,11056130,-795,0,1720515222,12649.059231259998,181.7004187499988,54416.99493816001 2024-07-09,08:53:44.000,191,11056118,-795,0,1720515223,12649.059231259998,181.71451701000478,54416.953015440005 2024-07-09,08:53:45.000,191,11056106,-795,0,1720515224,12649.099649119999,181.69336961999943,54417.05782224 2024-07-09,08:53:46.000,191,11056124,-795,0,1720515225,12649.146803289994,181.7004187499988,54417.09275784001 2024-07-09,08:53:47.000,191,11056123,-795,0,1720515226,12649.133330669989,181.6792713600007,54417.11371920001 2024-07-09,08:53:48.000,191,11056102,-795,0,1720515227,12649.167012219994,181.67222223000135,54417.12769344 2024-07-09,08:53:49.000,191,11056136,-795,0,1720515228,12649.160275909999,181.68632049000007,54417.02288664001 2024-07-09,08:53:50.000,191,11056092,-795,0,1720515229,12649.153539599989,181.6792713600007,54417.06480936001 2024-07-09,08:53:51.000,191,11056103,-795,0,1720515230,12649.167012219994,181.64402571000392,54417.0787836 2024-07-09,08:53:52.000,191,11056082,-795,0,1720515231,12649.187221149994,181.67222223000135,54417.10673208 2024-07-09,08:53:53.000,191,11056110,-795,0,1720515232,12649.19395745999,181.65107484000328,54417.11371920001 2024-07-09,08:53:54.000,191,11056125,-795,0,1720515233,12649.160275909999,181.65107484000328,54416.98096392 2024-07-09,08:53:55.000,191,11056128,-795,0,1720515234,12649.21416638999,181.67222223000135,54417.02288664001 2024-07-09,08:53:56.000,191,11056111,-795,0,1720515235,12649.21416638999,181.665173100002,54417.08577072 2024-07-09,08:53:57.000,191,11056102,-795,0,1720515236,12649.140066979999,181.62992744999792,54416.86218288 2024-07-09,08:53:58.000,191,11056097,-795,0,1720515237,12649.153539599989,181.665173100002,54417.001925280005 2024-07-09,08:53:59.000,191,11056121,-795,0,1720515238,12649.200693769999,181.64402571000392,54417.02288664001 2024-07-09,08:54:00.000,191,11056114,-795,0,1720515239,12649.200693769999,181.62287831999856,54417.001925280005 2024-07-09,08:54:01.000,191,11056132,-795,0,1720515240,12649.23437531999,181.6158291899992,54417.071796480006 2024-07-09,08:54:02.000,191,11056088,-795,0,1720515241,12649.241111629999,181.62992744999792,54416.97397680001 2024-07-09,08:54:03.000,191,11056091,-795,0,1720515242,12649.29500210999,181.59468180000113,54417.0089124 2024-07-09,08:54:04.000,191,11056144,-795,0,1720515243,12649.25458424999,181.60878005999984,54416.98795104 2024-07-09,08:54:05.000,191,11056085,-795,0,1720515244,12649.348892589995,181.60878005999984,54417.08577072 2024-07-09,08:54:06.000,191,11056100,-795,0,1720515245,12649.308474729994,181.59468180000113,54417.050835120004 2024-07-09,08:54:07.000,191,11056116,-795,0,1720515246,12649.31521103999,181.62287831999856,54417.001925280005 2024-07-09,08:54:08.000,191,11056122,-795,0,1720515247,12649.308474729994,181.6158291899992,54416.89711848001 2024-07-09,08:54:09.000,191,11056115,-795,0,1720515248,12649.31521103999,181.59468180000113,54416.89013136 2024-07-09,08:54:10.000,191,11056125,-795,0,1720515249,12649.31521103999,181.62992744999792,54416.92506696001 2024-07-09,08:54:11.000,191,11056095,-795,0,1720515250,12649.37583782999,181.58763267000177,54417.0787836 2024-07-09,08:54:12.000,191,11056135,-795,0,1720515251,12649.389310449995,181.62287831999856,54417.071796480006 2024-07-09,08:54:13.000,191,11056108,-795,0,1720515252,12649.39604675999,181.58763267000177,54416.9390412 2024-07-09,08:54:14.000,191,11056068,-795,0,1720515253,12649.348892589995,181.59468180000113,54416.91109272 2024-07-09,08:54:15.000,191,11056095,-795,0,1720515254,12649.422992,181.6158291899992,54416.92506696001 2024-07-09,08:54:16.000,191,11056098,-795,0,1720515255,12649.41625568999,181.60878005999984,54416.98795104 2024-07-09,08:54:17.000,191,11056128,-795,0,1720515256,12649.43646461999,181.5805835400024,54416.97397680001 2024-07-09,08:54:18.000,191,11056135,-795,0,1720515257,12649.429728309995,181.5805835400024,54416.96000256 2024-07-09,08:54:19.000,191,11056092,-795,0,1720515258,12649.48361879,181.5664852800037,54417.001925280005 2024-07-09,08:54:20.000,191,11056095,-795,0,1720515259,12649.39604675999,181.5523870199977,54416.9390412 2024-07-09,08:54:21.000,191,11056097,-795,0,1720515260,12649.449937239995,181.50304311000218,54416.91807984 2024-07-09,08:54:22.000,191,11056105,-795,0,1720515261,12649.510564029995,181.53828875999898,54417.02987376 2024-07-09,08:54:23.000,191,11056114,-795,0,1720515262,12649.51730033999,181.5171413700009,54416.96000256 2024-07-09,08:54:24.000,191,11056115,-795,0,1720515263,12649.50382772,181.50304311000218,54416.99493816001 2024-07-09,08:54:25.000,191,11056130,-795,0,1720515264,12649.58466344,181.49599398000282,54417.04384800001 2024-07-09,08:54:26.000,191,11056091,-795,0,1720515265,12649.59813605999,181.4818957200041,54417.05782224 2024-07-09,08:54:27.000,191,11056130,-795,0,1720515266,12649.6250813,181.46074832999875,54417.10673208 2024-07-09,08:54:28.000,191,11056119,-795,0,1720515267,12649.59813605999,181.48894485000346,54417.0787836 2024-07-09,08:54:29.000,191,11056096,-795,0,1720515268,12649.57792712999,181.4536991999994,54417.001925280005 2024-07-09,08:54:30.000,191,11056091,-795,0,1720515269,12649.56445451,181.4818957200041,54417.02288664001 2024-07-09,08:54:31.000,191,11056106,-795,0,1720515270,12649.638553919991,181.4536991999994,54417.001925280005 2024-07-09,08:54:32.000,191,11056128,-795,0,1720515271,12649.59813605999,181.4677974599981,54416.98096392 2024-07-09,08:54:33.000,191,11056109,-795,0,1720515272,12649.59813605999,181.4536991999994,54417.03686088 2024-07-09,08:54:34.000,191,11056092,-795,0,1720515273,12649.571190819996,181.43960094000067,54416.953015440005 2024-07-09,08:54:35.000,191,11056130,-795,0,1720515274,12649.61834498999,181.40435529000388,54416.98795104 2024-07-09,08:54:36.000,191,11056118,-795,0,1720515275,12649.638553919991,181.4325518100013,54417.02987376 2024-07-09,08:54:37.000,191,11056084,-795,0,1720515276,12649.678971779991,181.4184535500026,54417.02987376 2024-07-09,08:54:38.000,191,11056127,-795,0,1720515277,12649.638553919991,181.4325518100013,54416.98096392 2024-07-09,08:54:39.000,191,11056079,-795,0,1720515278,12649.66549916,181.4325518100013,54416.953015440005 2024-07-09,08:54:40.000,191,11056091,-795,0,1720515279,12649.699180709991,181.41140442000324,54417.015899519996 2024-07-09,08:54:41.000,191,11056129,-795,0,1720515280,12649.699180709991,181.4184535500026,54416.99493816001 2024-07-09,08:54:42.000,191,11056090,-795,0,1720515281,12649.692444399996,181.39730616000452,54416.93205408 2024-07-09,08:54:43.000,191,11056092,-795,0,1720515282,12649.68570809,181.40435529000388,54416.85519576001 2024-07-09,08:54:44.000,191,11056115,-795,0,1720515283,12649.719389639991,181.4184535500026,54416.953015440005 2024-07-09,08:54:45.000,191,11056055,-795,0,1720515284,12649.739598569991,181.39730616000452,54416.9390412 2024-07-09,08:54:46.000,191,11056074,-795,0,1720515285,12649.712653329996,181.39025702999788,54416.785324560005 2024-07-09,08:54:47.000,191,11056077,-795,0,1720515286,12649.739598569991,181.39730616000452,54416.86218288 2024-07-09,08:54:48.000,191,11056128,-795,0,1720515287,12649.66549916,181.39025702999788,54416.7992988 2024-07-09,08:54:49.000,191,11056113,-795,0,1720515288,12649.692444399996,181.3197657300043,54416.80628592001 2024-07-09,08:54:50.000,191,11056105,-795,0,1720515289,12649.773280119996,181.38320789999852,54416.89711848001 2024-07-09,08:54:51.000,191,11056119,-795,0,1720515290,12649.780016429992,181.3691096399998,54416.953015440005 2024-07-09,08:54:52.000,191,11056105,-795,0,1720515291,12649.759807499991,181.3691096399998,54416.93205408 2024-07-09,08:54:53.000,191,11056059,-795,0,1720515292,12649.780016429992,181.36206051000045,54416.84122152 2024-07-09,08:54:54.000,191,11056107,-795,0,1720515293,12649.786752740001,181.3056674699983,54416.904105600006 2024-07-09,08:54:55.000,191,11056076,-795,0,1720515294,12649.867588460002,181.31271659999766,54416.904105600006 2024-07-09,08:54:56.000,191,11056118,-795,0,1720515295,12649.840643219992,181.29156920999958,54416.904105600006 2024-07-09,08:54:57.000,191,11056092,-795,0,1720515296,12649.833906909997,181.3056674699983,54416.87615712001 2024-07-09,08:54:58.000,191,11056120,-795,0,1720515297,12649.793489049996,181.28452008000022,54416.848208639996 2024-07-09,08:54:59.000,191,11056144,-795,0,1720515298,12649.847379530001,181.22812703999807,54416.883144240004 2024-07-09,08:55:00.000,191,11056102,-795,0,1720515299,12649.854115839997,181.20697965,54416.953015440005 2024-07-09,08:55:01.000,191,11056113,-795,0,1720515300,12649.894533699997,181.22812703999807,54416.93205408 2024-07-09,08:55:02.000,191,11056113,-795,0,1720515301,12649.827170600001,181.21402877999935,54416.98795104 2024-07-09,08:55:03.000,191,11056098,-795,0,1720515302,12649.759807499991,181.22812703999807,54416.86917 2024-07-09,08:55:04.000,191,11056134,-795,0,1720515303,12649.813697979997,181.1717340000032,54416.82026016 2024-07-09,08:55:05.000,191,11056147,-795,0,1720515304,12649.773280119996,181.16468487000384,54416.70147912 2024-07-09,08:55:06.000,191,11056170,-795,0,1720515305,12649.894533699997,181.12943921999977,54417.015899519996 2024-07-09,08:55:07.000,191,11056080,-795,0,1720515306,12649.894533699997,181.09419357000297,54416.99493816001 2024-07-09,08:55:08.000,191,11056090,-795,0,1720515307,12649.800225359992,181.10124270000233,54416.81327304 2024-07-09,08:55:09.000,191,11056091,-795,0,1720515308,12649.881061079992,181.04484966000018,54416.883144240004 2024-07-09,08:55:10.000,191,11056078,-795,0,1720515309,12649.908006320002,181.05189878999954,54416.904105600006 2024-07-09,08:55:11.000,191,11056124,-795,0,1720515310,12649.860852149992,181.05189878999954,54416.80628592001 2024-07-09,08:55:12.000,191,11056096,-795,0,1720515311,12649.901270009992,180.96730922999996,54416.93205408 2024-07-09,08:55:13.000,191,11056114,-795,0,1720515312,12649.881061079992,180.94616184000188,54416.81327304 2024-07-09,08:55:14.000,191,11056080,-795,0,1720515313,12649.901270009992,180.93206358000316,54416.84122152 2024-07-09,08:55:15.000,191,11056114,-795,0,1720515314,12649.961896799992,180.90386705999845,54417.015899519996 2024-07-09,08:55:16.000,191,11056130,-795,0,1720515315,12649.955160489997,180.90386705999845,54416.98795104 2024-07-09,08:55:17.000,191,11056103,-795,0,1720515316,12649.928215250002,180.8615722800023,54416.91807984 2024-07-09,08:55:18.000,191,11056107,-795,0,1720515317,12649.874324769997,180.875670540001,54416.74340184 2024-07-09,08:55:19.000,191,11056064,-795,0,1720515318,12649.908006320002,180.8615722800023,54416.7643632 2024-07-09,08:55:20.000,191,11056085,-795,0,1720515319,12649.955160489997,180.8122283699995,54416.86917 2024-07-09,08:55:21.000,191,11056109,-795,0,1720515320,12649.860852149992,180.82632662999822,54416.680517759996 2024-07-09,08:55:22.000,191,11056133,-795,0,1720515321,12649.854115839997,180.84042489000421,54416.666543520005 2024-07-09,08:55:23.000,191,11056077,-795,0,1720515322,12649.894533699997,180.7769827200027,54416.70147912 2024-07-09,08:55:24.000,191,11056107,-795,0,1720515323,12649.901270009992,180.78403185000207,54416.7643632 2024-07-09,08:55:25.000,191,11056023,-795,0,1720515324,12649.860852149992,180.762884460004,54416.70846624001 2024-07-09,08:55:26.000,191,11056107,-795,0,1720515325,12649.894533699997,180.72763880999992,54416.70147912 2024-07-09,08:55:27.000,191,11056070,-795,0,1720515326,12649.854115839997,180.72763880999992,54416.65256928 2024-07-09,08:55:28.000,191,11056079,-795,0,1720515327,12649.881061079992,180.73468793999928,54416.58968520001 2024-07-09,08:55:29.000,191,11056101,-795,0,1720515328,12649.867588460002,180.69239316000312,54416.61064656001 2024-07-09,08:55:30.000,191,11056098,-795,0,1720515329,12649.860852149992,180.70649142000184,54416.58269808 2024-07-09,08:55:31.000,191,11056115,-795,0,1720515330,12649.921478939992,180.6782949000044,54416.75737608001 2024-07-09,08:55:32.000,191,11056072,-795,0,1720515331,12649.894533699997,180.6782949000044,54416.75737608001 2024-07-09,08:55:33.000,191,11056100,-795,0,1720515332,12649.867588460002,180.69944229000248,54416.59667232 2024-07-09,08:55:34.000,191,11056046,-795,0,1720515333,12649.887797390002,180.69944229000248,54416.63859504001 2024-07-09,08:55:35.000,191,11056131,-795,0,1720515334,12649.867588460002,180.6500983799997,54416.59667232 2024-07-09,08:55:36.000,191,11056137,-795,0,1720515335,12649.881061079992,180.6641966399984,54416.63859504001 2024-07-09,08:55:37.000,191,11056091,-795,0,1720515336,12649.860852149992,180.65714750999905,54416.60365944 2024-07-09,08:55:38.000,191,11056089,-795,0,1720515337,12649.813697979997,180.68534403000376,54416.5547496 2024-07-09,08:55:39.000,191,11056081,-795,0,1720515338,12649.820434289992,180.65714750999905,54416.50583976 2024-07-09,08:55:40.000,191,11056108,-795,0,1720515339,12649.800225359992,180.68534403000376,54416.56173672001 2024-07-09,08:55:41.000,191,11056076,-795,0,1720515340,12649.806961670001,180.72058968000056,54416.51981400001 2024-07-09,08:55:42.000,191,11056104,-795,0,1720515341,12649.854115839997,180.69239316000312,54416.60365944 2024-07-09,08:55:43.000,191,11056141,-795,0,1720515342,12649.867588460002,180.67124576999777,54416.64558216 2024-07-09,08:55:44.000,191,11056108,-795,0,1720515343,12649.874324769997,180.67124576999777,54416.58269808 2024-07-09,08:55:45.000,191,11056076,-795,0,1720515344,12649.833906909997,180.64304925000033,54416.512826879996 2024-07-09,08:55:46.000,191,11056121,-795,0,1720515345,12649.813697979997,180.63600012000097,54416.54077536001 2024-07-09,08:55:48.000,191,11056102,-795,0,1720515347,12649.894533699997,180.68534403000376,54416.63160792 2024-07-09,08:55:49.000,191,11056028,-795,0,1720515348,12649.887797390002,180.63600012000097,54416.64558216 2024-07-09,08:55:50.000,191,11056111,-795,0,1720515349,12649.867588460002,180.62190186000225,54416.58269808 2024-07-09,08:55:51.000,191,11056116,-795,0,1720515350,12649.854115839997,180.58665620999818,54416.57571096 2024-07-09,08:55:52.000,191,11056139,-795,0,1720515351,12649.820434289992,180.58665620999818,54416.49186552001 2024-07-09,08:55:53.000,191,11056062,-795,0,1720515352,12649.800225359992,180.55845969000075,54416.449942800005 2024-07-09,08:55:54.000,191,11056107,-795,0,1720515353,12649.840643219992,180.57255794999946,54416.54077536001 2024-07-09,08:55:55.000,191,11056085,-795,0,1720515354,12649.867588460002,180.54436143000203,54416.52680112 2024-07-09,08:55:56.000,191,11056097,-795,0,1720515355,12649.894533699997,180.5161649100046,54416.50583976 2024-07-09,08:55:57.000,191,11056077,-795,0,1720515356,12649.840643219992,180.50911577999796,54416.39404584001 2024-07-09,08:55:58.000,191,11056118,-795,0,1720515357,12649.840643219992,180.5161649100046,54416.39404584001 2024-07-09,08:55:59.000,191,11056101,-795,0,1720515358,12649.840643219992,180.49501751999924,54416.35212312001 2024-07-09,08:56:00.000,191,11056074,-795,0,1720515359,12649.847379530001,180.48091926000052,54416.29622616 2024-07-09,08:56:01.000,191,11056104,-795,0,1720515360,12649.881061079992,180.48796838999988,54416.39404584001 2024-07-09,08:56:02.000,191,11056112,-795,0,1720515361,12649.934951559997,180.4668210000018,54416.4848784 2024-07-09,08:56:03.000,191,11056077,-795,0,1720515362,12649.894533699997,180.41042795999965,54416.47090416001 2024-07-09,08:56:04.000,191,11056059,-795,0,1720515363,12649.887797390002,180.39632970000093,54416.35911024 2024-07-09,08:56:05.000,191,11056088,-795,0,1720515364,12649.874324769997,180.3681331800035,54416.36609736 2024-07-09,08:56:06.000,191,11056086,-795,0,1720515365,12649.847379530001,180.3681331800035,54416.20539360001 2024-07-09,08:56:07.000,191,11056127,-795,0,1720515366,12649.860852149992,180.32583840000007,54416.35212312001 2024-07-09,08:56:08.000,191,11056105,-795,0,1720515367,12649.867588460002,180.3187892700007,54416.30321328001 2024-07-09,08:56:09.000,191,11056097,-795,0,1720515368,12649.854115839997,180.304691010002,54416.20539360001 2024-07-09,08:56:10.000,191,11056140,-795,0,1720515369,12649.887797390002,180.27649449000455,54416.233342080006 2024-07-09,08:56:11.000,191,11056136,-795,0,1720515370,12649.941687869992,180.2553470999992,54416.33814888 2024-07-09,08:56:12.000,191,11056143,-795,0,1720515371,12649.928215250002,180.2553470999992,54416.345135999996 2024-07-09,08:56:13.000,191,11056060,-795,0,1720515372,12649.867588460002,180.2553470999992,54416.29622616 2024-07-09,08:56:14.000,191,11056107,-795,0,1720515373,12649.833906909997,180.23419971000112,54416.13552240001 2024-07-09,08:56:15.000,191,11056049,-795,0,1720515374,12649.854115839997,180.19895406000433,54416.212380720004 2024-07-09,08:56:16.000,191,11056119,-795,0,1720515375,12649.867588460002,180.20600319000368,54416.2403292 2024-07-09,08:56:17.000,191,11056113,-795,0,1720515376,12649.854115839997,180.20600319000368,54416.26129056 2024-07-09,08:56:18.000,191,11056108,-795,0,1720515377,12649.874324769997,180.17780666999897,54416.170458 2024-07-09,08:56:19.000,191,11056094,-795,0,1720515378,12649.847379530001,180.18485579999833,54416.22635496001 2024-07-09,08:56:20.000,191,11056083,-795,0,1720515379,12649.854115839997,180.14256102000218,54416.19840648 2024-07-09,08:56:21.000,191,11056062,-795,0,1720515380,12649.867588460002,180.16370841000025,54416.24731632 2024-07-09,08:56:22.000,191,11056104,-795,0,1720515381,12649.867588460002,180.1073153699981,54416.12154816 2024-07-09,08:56:23.000,191,11056134,-795,0,1720515382,12649.800225359992,180.1073153699981,54416.0307156 2024-07-09,08:56:24.000,191,11056115,-795,0,1720515383,12649.793489049996,180.13551189000282,54416.044689840004 2024-07-09,08:56:25.000,191,11056086,-795,0,1720515384,12649.753071189996,180.13551189000282,54416.03770272001 2024-07-09,08:56:26.000,191,11056121,-795,0,1720515385,12649.806961670001,180.13551189000282,54416.14250952 2024-07-09,08:56:27.000,191,11056089,-795,0,1720515386,12649.806961670001,180.1707575399996,54416.212380720004 2024-07-09,08:56:28.000,191,11056130,-795,0,1720515387,12649.786752740001,180.14256102000218,54416.07263832 2024-07-09,08:56:29.000,191,11056066,-795,0,1720515388,12649.719389639991,180.14961015000154,54416.065651200006 2024-07-09,08:56:30.000,191,11056093,-795,0,1720515389,12649.746334880001,180.14961015000154,54416.02372848 2024-07-09,08:56:31.000,191,11056107,-755,0,1720515390,12649.712653329996,180.14256102000218,54416.02372848 2024-07-09,08:56:32.000,191,11056115,-795,0,1720515391,12649.726125950001,180.1566592800009,54416.02372848 2024-07-09,08:56:33.000,191,11056116,-795,0,1720515392,12649.699180709991,180.14961015000154,54416.0307156 2024-07-09,08:56:34.000,191,11056090,-795,0,1720515393,12649.66549916,180.1214136300041,54415.96783152001 2024-07-09,08:56:35.000,191,11056115,-795,0,1720515394,12649.68570809,180.10026623999875,54416.09359968 2024-07-09,08:56:36.000,191,11056115,-795,0,1720515395,12649.692444399996,180.1214136300041,54416.044689840004 2024-07-09,08:56:37.000,191,11056106,-795,0,1720515396,12649.652026539996,180.10026623999875,54416.07263832 2024-07-09,08:56:38.000,191,11056138,-795,0,1720515397,12649.652026539996,180.08616798000003,54415.93988304001 2024-07-09,08:56:39.000,191,11056126,-795,0,1720515398,12649.66549916,180.0720697200013,54415.93988304001 2024-07-09,08:56:40.000,191,11056120,-795,0,1720515399,12649.658762849991,180.04387320000387,54415.93988304001 2024-07-09,08:56:41.000,191,11056072,-795,0,1720515400,12649.692444399996,180.02272580999852,54416.00975424001 2024-07-09,08:56:42.000,191,11056155,-795,0,1720515401,12649.678971779991,180.0720697200013,54416.02372848 2024-07-09,08:56:43.000,191,11056111,-795,0,1720515402,12649.6250813,180.02977493999788,54415.995780000005 2024-07-09,08:56:44.000,191,11056096,-795,0,1720515403,12649.658762849991,180.0368240700045,54415.93988304001 2024-07-09,08:56:45.000,191,11056125,-795,0,1720515404,12649.68570809,179.9451853799983,54416.044689840004 2024-07-09,08:56:46.000,191,11056081,-795,0,1720515405,12649.658762849991,179.9592836400043,54415.91193456 2024-07-09,08:56:47.000,191,11056068,-795,0,1720515406,12649.6250813,179.95223450999765,54415.93988304001 2024-07-09,08:56:48.000,191,11056094,-795,0,1720515407,12649.631817609996,179.973381900003,54415.88398608 2024-07-09,08:56:49.000,191,11056096,-795,0,1720515408,12649.591399749996,179.88174321000406,54415.8560376 2024-07-09,08:56:50.000,191,11056102,-795,0,1720515409,12649.6250813,179.93108711999957,54415.897960320006 2024-07-09,08:56:51.000,191,11056122,-795,0,1720515410,12649.692444399996,179.88174321000406,54415.995780000005 2024-07-09,08:56:52.000,191,11056143,-795,0,1720515411,12649.64529023,179.88879234000342,54415.98180576 2024-07-09,08:56:53.000,191,11056093,-795,0,1720515412,12649.631817609996,179.84649756,54415.93988304001 2024-07-09,08:56:54.000,191,11056080,-795,0,1720515413,12649.6250813,179.91698886000086,54415.90494744 2024-07-09,08:56:55.000,191,11056084,-795,0,1720515414,12649.59813605999,179.85354668999935,54415.84206336001 2024-07-09,08:56:56.000,191,11056114,-795,0,1720515415,12649.60487237,179.86764494999807,54415.80712776 2024-07-09,08:56:57.000,191,11056122,-795,0,1720515416,12649.66549916,179.81830104000255,54415.88398608 2024-07-09,08:56:58.000,191,11056084,-795,0,1720515417,12649.672235469996,179.83239930000127,54415.87001184001 2024-07-09,08:56:59.000,191,11056101,-795,0,1720515418,12649.68570809,179.8112519100032,54415.91193456 2024-07-09,08:57:00.000,191,11056114,-795,0,1720515419,12649.692444399996,179.79010451999784,54415.83507624 2024-07-09,08:57:01.000,191,11056069,-795,0,1720515420,12649.66549916,179.7619080000004,54415.897960320006 2024-07-09,08:57:02.000,191,11056098,-795,0,1720515421,12649.66549916,179.77600625999912,54415.83507624 2024-07-09,08:57:03.000,191,11056136,-795,0,1720515422,12649.66549916,179.74780974000168,54415.84206336001 2024-07-09,08:57:04.000,191,11056120,-795,0,1720515423,12649.611608679996,179.75485887000104,54415.7162952 2024-07-09,08:57:05.000,191,11056120,-795,0,1720515424,12649.631817609996,179.7266623500036,54415.68834672 2024-07-09,08:57:06.000,191,11056108,-795,0,1720515425,12649.672235469996,179.71961322000425,54415.80014064001 2024-07-09,08:57:07.000,191,11056113,-795,0,1720515426,12649.773280119996,179.69141669999954,54415.98180576 2024-07-09,08:57:08.000,191,11056103,-795,0,1720515427,12649.705917020001,179.70551495999825,54415.946870160005 2024-07-09,08:57:09.000,191,11056152,-795,0,1720515428,12649.712653329996,179.65617105000274,54415.89097320001 2024-07-09,08:57:10.000,191,11056109,-795,0,1720515429,12649.719389639991,179.62092539999867,54415.90494744 2024-07-09,08:57:11.000,191,11056062,-795,0,1720515430,12649.692444399996,179.60682713999995,54415.828089120005 2024-07-09,08:57:12.000,191,11056120,-795,0,1720515431,12649.719389639991,179.62092539999867,54415.89097320001 2024-07-09,08:57:13.000,191,11056103,-795,0,1720515432,12649.732862259996,179.5786306200025,54415.946870160005 2024-07-09,08:57:14.000,191,11056114,-795,0,1720515433,12649.692444399996,179.57158149000315,54415.82110200001 2024-07-09,08:57:15.000,191,11056094,-795,0,1720515434,12649.692444399996,179.55748323000444,54415.84905048001 2024-07-09,08:57:16.000,191,11056084,-795,0,1720515435,12649.732862259996,179.53633583999908,54415.897960320006 2024-07-09,08:57:17.000,191,11056067,-795,0,1720515436,12649.705917020001,179.49404106000293,54415.79315352 2024-07-09,08:57:18.000,191,11056110,-795,0,1720515437,12649.699180709991,179.5010901900023,54415.82110200001 2024-07-09,08:57:19.000,191,11056114,-795,0,1720515438,12649.658762849991,179.48699193000357,54415.709308080004 2024-07-09,08:57:20.000,191,11056118,-795,0,1720515439,12649.6250813,179.4799428000042,54415.79315352 2024-07-09,08:57:21.000,191,11056116,-795,0,1720515440,12649.699180709991,179.44469715000014,54415.83507624 2024-07-09,08:57:22.000,191,11056117,-795,0,1720515441,12649.719389639991,179.44469715000014,54415.88398608 2024-07-09,08:57:23.000,191,11056110,-795,0,1720515442,12649.6250813,179.43059889000142,54415.83507624 2024-07-09,08:57:24.000,191,11056116,-795,0,1720515443,12649.59813605999,179.4165006300027,54415.62546264 2024-07-09,08:57:25.000,191,11056122,-795,0,1720515444,12649.692444399996,179.43764802000078,54415.86302472 2024-07-09,08:57:26.000,191,11056081,-795,0,1720515445,12649.699180709991,179.43059889000142,54415.74424368 2024-07-09,08:57:27.000,191,11056087,-795,0,1720515446,12649.678971779991,179.40240237000398,54415.77219216001 2024-07-09,08:57:28.000,191,11056117,-795,0,1720515447,12649.638553919991,179.43764802000078,54415.709308080004 2024-07-09,08:57:29.000,191,11056101,-795,0,1720515448,12649.60487237,179.42354976000206,54415.7162952 2024-07-09,08:57:30.000,191,11056111,-795,0,1720515449,12649.64529023,179.44469715000014,54415.72328232001 2024-07-09,08:57:31.000,191,11056102,-795,0,1720515450,12649.638553919991,179.43059889000142,54415.80014064001 2024-07-09,08:57:32.000,191,11056109,-795,0,1720515451,12649.59813605999,179.40240237000398,54415.69533384 2024-07-09,08:57:33.000,191,11056094,-795,0,1720515452,12649.571190819996,179.40240237000398,54415.77219216001 2024-07-09,08:57:34.000,191,11056076,-795,0,1720515453,12649.510564029995,179.43059889000142,54415.65341112001 2024-07-09,08:57:35.000,191,11056133,-795,0,1720515454,12649.46340986,179.42354976000206,54415.70232096001 2024-07-09,08:57:36.000,191,11056082,-795,0,1720515455,12649.389310449995,179.42354976000206,54415.52764296 2024-07-09,08:57:37.000,191,11056079,-795,0,1720515456,12649.51730033999,179.44469715000014,54415.76520504 2024-07-09,08:57:38.000,191,11056100,-795,0,1720515457,12649.50382772,179.45879540999886,54415.75123080001 2024-07-09,08:57:39.000,191,11056105,-795,0,1720515458,12649.47688247999,179.43059889000142,54415.80014064001 2024-07-09,08:57:40.000,191,11056078,-795,0,1720515459,12649.47688247999,179.4517462799995,54415.73725656 2024-07-09,08:57:41.000,191,11056031,-795,0,1720515460,12649.45667354999,179.4517462799995,54415.7861664 2024-07-09,08:57:42.000,191,11056152,-795,0,1720515461,12649.429728309995,179.4517462799995,54415.75123080001 2024-07-09,08:57:43.000,191,11056134,-795,0,1720515462,12649.46340986,179.48699193000357,54415.73725656 2024-07-09,08:57:44.000,191,11056108,-795,0,1720515463,12649.429728309995,179.44469715000014,54415.62546264 2024-07-09,08:57:45.000,191,11056124,-795,0,1720515464,12649.429728309995,179.4517462799995,54415.63943688 2024-07-09,08:57:46.000,191,11056111,-795,0,1720515465,12649.47688247999,179.4799428000042,54415.82110200001 2024-07-09,08:57:47.000,191,11056112,-795,0,1720515466,12649.52403665,179.43764802000078,54415.82110200001 2024-07-09,08:57:48.000,191,11056109,-795,0,1720515467,12649.490355099995,179.4517462799995,54415.80712776 2024-07-09,08:57:49.000,191,11056089,-795,0,1720515468,12649.46340986,179.42354976000206,54415.80014064001 2024-07-09,08:57:50.000,191,11056100,-795,0,1720515469,12649.45667354999,179.4799428000042,54415.80014064001 2024-07-09,08:57:51.000,191,11056073,-795,0,1720515470,12649.47688247999,179.4799428000042,54415.79315352 2024-07-09,08:57:52.000,191,11056116,-795,0,1720515471,12649.44320093,179.48699193000357,54415.81411488 2024-07-09,08:57:53.000,191,11056118,-795,0,1720515472,12649.39604675999,179.46584453999822,54415.70232096001 2024-07-09,08:57:54.000,191,11056115,-795,0,1720515473,12649.40278307,179.46584453999822,54415.7162952 2024-07-09,08:57:55.000,191,11056077,-795,0,1720515474,12649.470146169995,179.44469715000014,54415.87001184001 2024-07-09,08:57:56.000,191,11056108,-795,0,1720515475,12649.46340986,179.46584453999822,54415.87001184001 2024-07-09,08:57:57.000,191,11056073,-795,0,1720515476,12649.429728309995,179.4799428000042,54415.84206336001 2024-07-09,08:57:58.000,191,11056102,-795,0,1720515477,12649.369101519995,179.47289367000485,54415.74424368 2024-07-09,08:57:59.000,191,11056142,-795,0,1720515478,12649.36236521,179.48699193000357,54415.709308080004 2024-07-09,08:58:00.000,191,11056147,-795,0,1720515479,12649.288265799994,179.48699193000357,54415.646424 2024-07-09,08:58:01.000,191,11056115,-795,0,1720515480,12649.33541996999,179.48699193000357,54415.66738536 2024-07-09,08:58:02.000,191,11056071,-795,0,1720515481,12649.369101519995,179.4799428000042,54415.81411488 2024-07-09,08:58:03.000,191,11056112,-795,0,1720515482,12649.35562889999,179.45879540999886,54415.75123080001 2024-07-09,08:58:04.000,191,11056085,-795,0,1720515483,12649.369101519995,179.46584453999822,54415.77219216001 2024-07-09,08:58:05.000,191,11056061,-795,0,1720515484,12649.34215628,179.46584453999822,54415.65341112001 2024-07-09,08:58:06.000,191,11056096,-795,0,1720515485,12649.30173842,179.4799428000042,54415.646424 2024-07-09,08:58:07.000,191,11056134,-795,0,1720515486,12649.328683659995,179.47289367000485,54415.63943688 2024-07-09,08:58:08.000,191,11056141,-795,0,1720515487,12649.32194735,179.47289367000485,54415.611488400005 2024-07-09,08:58:09.000,191,11056032,-795,0,1720515488,12649.28152949,179.45879540999886,54415.51366872001 2024-07-09,08:58:10.000,191,11056079,-795,0,1720515489,12649.29500210999,179.46584453999822,54415.59751416 2024-07-09,08:58:11.000,191,11056088,-795,0,1720515490,12649.31521103999,179.42354976000206,54415.68834672 2024-07-09,08:58:12.000,191,11056080,-795,0,1720515491,12649.29500210999,179.42354976000206,54415.68834672 2024-07-09,08:58:13.000,191,11056078,-795,0,1720515492,12649.29500210999,179.44469715000014,54415.55559144001 2024-07-09,08:58:14.000,191,11056081,-795,0,1720515493,12649.27479317999,179.42354976000206,54415.46475888001 2024-07-09,08:58:15.000,191,11056114,-795,0,1720515494,12649.25458424999,179.45879540999886,54415.51366872001 2024-07-09,08:58:16.000,191,11056091,-795,0,1720515495,12649.28152949,179.4517462799995,54415.562578560006 2024-07-09,08:58:17.000,191,11056104,-795,0,1720515496,12649.27479317999,179.43764802000078,54415.51366872001 2024-07-09,08:58:18.000,191,11056099,-795,0,1720515497,12649.27479317999,179.4517462799995,54415.56956568 2024-07-09,08:58:19.000,191,11056079,-795,0,1720515498,12649.27479317999,179.42354976000206,54415.52764296 2024-07-09,08:58:20.000,191,11056153,-795,0,1720515499,12649.25458424999,179.40945150000334,54415.54860432 2024-07-09,08:58:21.000,191,11056089,-795,0,1720515500,12649.200693769999,179.388304109998,54415.2621324 2024-07-09,08:58:22.000,191,11056088,-795,0,1720515501,12649.28152949,179.38125497999863,54415.51366872001 2024-07-09,08:58:23.000,191,11056122,-795,0,1720515502,12649.26132056,179.40945150000334,54415.51366872001 2024-07-09,08:58:24.000,191,11056099,-795,0,1720515503,12649.27479317999,179.39535324000462,54415.53463008001 2024-07-09,08:58:25.000,191,11056161,-795,0,1720515504,12649.146803289994,179.42354976000206,54415.29706800001 2024-07-09,08:58:26.000,191,11056089,-795,0,1720515505,12649.28152949,179.39535324000462,54415.53463008001 2024-07-09,08:58:27.000,191,11056069,-795,0,1720515506,12649.369101519995,179.39535324000462,54415.69533384 2024-07-09,08:58:28.000,191,11056113,-795,0,1720515507,12649.32194735,179.37420584999927,54415.660398240005 2024-07-09,08:58:29.000,191,11056094,-795,0,1720515508,12649.288265799994,179.38125497999863,54415.562578560006 2024-07-09,08:58:30.000,191,11056089,-795,0,1720515509,12649.29500210999,179.38125497999863,54415.65341112001 2024-07-09,08:58:31.000,191,11056127,-795,0,1720515510,12649.28152949,179.33896020000248,54415.56956568 2024-07-09,08:58:32.000,191,11056093,-795,0,1720515511,12649.247847939994,179.3530584600012,54415.62546264 2024-07-09,08:58:33.000,191,11056089,-795,0,1720515512,12649.19395745999,179.33191107000312,54415.51366872001 2024-07-09,08:58:34.000,191,11056111,-795,0,1720515513,12649.241111629999,179.33191107000312,54415.53463008001 2024-07-09,08:58:35.000,191,11056057,-795,0,1720515514,12649.25458424999,179.3530584600012,54415.61847552 2024-07-09,08:58:36.000,191,11056110,-795,0,1720515515,12649.288265799994,179.34600933000183,54415.63943688 2024-07-09,08:58:37.000,191,11056053,-795,0,1720515516,12649.25458424999,179.3530584600012,54415.62546264 2024-07-09,08:58:38.000,191,11056135,-795,0,1720515517,12649.187221149994,179.36010759000055,54415.53463008001 2024-07-09,08:58:39.000,191,11056142,-795,0,1720515518,12649.180484839999,179.40945150000334,54415.46475888001 2024-07-09,08:58:40.000,191,11056109,-795,0,1720515519,12649.17374852999,179.3530584600012,54415.45078464 2024-07-09,08:58:41.000,191,11056098,-795,0,1720515520,12649.160275909999,179.33191107000312,54415.562578560006 2024-07-09,08:58:42.000,191,11056118,-795,0,1720515521,12649.17374852999,179.31076367999776,54415.60450128001 2024-07-09,08:58:43.000,191,11056162,-795,0,1720515522,12649.207430079994,179.3671567199999,54415.55559144001 2024-07-09,08:58:44.000,191,11056113,-795,0,1720515523,12649.19395745999,179.33191107000312,54415.5765528 2024-07-09,08:58:45.000,191,11056130,-795,0,1720515524,12649.126594359994,179.34600933000183,54415.46475888001 2024-07-09,08:58:46.000,191,11056050,-795,0,1720515525,12649.092912809989,179.3671567199999,54415.43681040001 2024-07-09,08:58:47.000,191,11056139,-795,0,1720515526,12649.092912809989,179.3530584600012,54415.51366872001 2024-07-09,08:58:48.000,191,11056117,-795,0,1720515527,12649.106385429994,179.34600933000183,54415.42982328 2024-07-09,08:58:49.000,191,11056069,-795,0,1720515528,12649.059231259998,179.38125497999863,54415.34597784001 2024-07-09,08:58:50.000,191,11056060,-795,0,1720515529,12649.072703879989,179.33191107000312,54415.394887680006 2024-07-09,08:58:51.000,191,11056095,-795,0,1720515530,12649.072703879989,179.33191107000312,54415.47873312 2024-07-09,08:58:52.000,191,11056076,-795,0,1720515531,12649.059231259998,179.3178128100044,54415.48572024001 2024-07-09,08:58:53.000,191,11056030,-795,0,1720515532,12649.072703879989,179.28256716000033,54415.443797520005 2024-07-09,08:58:54.000,191,11056031,-795,0,1720515533,12648.985131849993,179.3037145499984,54415.29706800001 2024-07-09,08:58:55.000,191,11056061,-795,0,1720515534,12649.012077089988,179.33896020000248,54415.373926320004 2024-07-09,08:58:56.000,191,11056120,-755,0,1720515535,12648.998604469998,179.32486194000376,54415.41584904001 2024-07-09,08:58:57.000,191,11056083,-795,0,1720515536,12649.012077089988,179.32486194000376,54415.41584904001 2024-07-09,08:58:58.000,191,11056118,-795,0,1720515537,12649.005340779993,179.32486194000376,54415.45777176 2024-07-09,08:58:59.000,191,11056124,-795,0,1720515538,12649.018813399998,179.3178128100044,54415.41584904001 2024-07-09,08:59:00.000,191,11056083,-795,0,1720515539,12648.944713989993,179.3530584600012,54415.45078464 2024-07-09,08:59:01.000,191,11056087,-795,0,1720515540,12648.931241369988,179.28961628999969,54415.28309376 2024-07-09,08:59:02.000,191,11056097,-795,0,1720515541,12648.964922919993,179.3037145499984,54415.45777176 2024-07-09,08:59:03.000,191,11056099,-795,0,1720515542,12648.951450299988,179.3037145499984,54415.42283616 2024-07-09,08:59:04.000,191,11056104,-795,0,1720515543,12648.951450299988,179.3037145499984,54415.41584904001 2024-07-09,08:59:05.000,191,11056083,-795,0,1720515544,12648.937977679998,179.3037145499984,54415.34597784001 2024-07-09,08:59:06.000,191,11056119,-795,0,1720515545,12648.931241369988,179.33191107000312,54415.38091344 2024-07-09,08:59:07.000,191,11056105,-795,0,1720515546,12648.937977679998,179.28961628999969,54415.492707360005 2024-07-09,08:59:08.000,191,11056099,-795,0,1720515547,12648.937977679998,179.31076367999776,54415.471746 2024-07-09,08:59:09.000,191,11056095,-795,0,1720515548,12648.917768749998,179.28256716000033,54415.45777176 2024-07-09,08:59:10.000,191,11056077,-795,0,1720515549,12648.863878269993,179.28961628999969,54415.30405512 2024-07-09,08:59:11.000,191,11056056,-795,0,1720515550,12648.836933029997,179.31076367999776,54415.22020968001 2024-07-09,08:59:12.000,191,11056085,-795,0,1720515551,12648.884087199993,179.29666541999904,54415.31802936001 2024-07-09,08:59:13.000,191,11056106,-795,0,1720515552,12648.863878269993,179.29666541999904,54415.35995208 2024-07-09,08:59:14.000,191,11056121,-795,0,1720515553,12648.830196720002,179.32486194000376,54415.35296496 2024-07-09,08:59:15.000,191,11056109,-795,0,1720515554,12648.843669339993,179.3037145499984,54415.31802936001 2024-07-09,08:59:16.000,191,11056113,-795,0,1720515555,12648.836933029997,179.31076367999776,54415.46475888001 2024-07-09,08:59:17.000,191,11056081,-795,0,1720515556,12648.863878269993,179.3037145499984,54415.40886192 2024-07-09,08:59:18.000,191,11056149,-795,0,1720515557,12648.762833619992,179.33896020000248,54415.25514528 2024-07-09,08:59:19.000,191,11056107,-795,0,1720515558,12648.789778860002,179.32486194000376,54415.28309376 2024-07-09,08:59:20.000,191,11056078,-795,0,1720515559,12648.762833619992,179.3037145499984,54415.276106640005 2024-07-09,08:59:21.000,191,11056100,-795,0,1720515560,12648.816724099997,179.27551803000097,54415.3320036 2024-07-09,08:59:22.000,191,11056100,-795,0,1720515561,12648.816724099997,179.3178128100044,54415.34597784001 2024-07-09,08:59:23.000,191,11056112,-795,0,1720515562,12648.816724099997,179.32486194000376,54415.29706800001 2024-07-09,08:59:24.000,191,11056072,-795,0,1720515563,12648.803251479992,179.32486194000376,54415.31802936001 2024-07-09,08:59:25.000,191,11056059,-795,0,1720515564,12648.803251479992,179.33896020000248,54415.31802936001 2024-07-09,08:59:26.000,191,11056120,-795,0,1720515565,12648.668525280002,179.37420584999927,54415.07348016 2024-07-09,08:59:27.000,191,11056035,-795,0,1720515566,12648.749361000002,179.3671567199999,54415.19924832001 2024-07-09,08:59:28.000,191,11056085,-795,0,1720515567,12648.783042549992,179.33191107000312,54415.2621324 2024-07-09,08:59:29.000,191,11056128,-795,0,1720515568,12648.742624689992,179.38125497999863,54415.11540288 2024-07-09,08:59:30.000,191,11056090,-795,0,1720515569,12648.749361000002,179.32486194000376,54415.17828696001 2024-07-09,08:59:31.000,191,11056134,-795,0,1720515570,12648.735888379997,179.3671567199999,54415.15033848001 2024-07-09,08:59:32.000,191,11056097,-795,0,1720515571,12648.796515169997,179.37420584999927,54415.276106640005 2024-07-09,08:59:33.000,191,11056066,-795,0,1720515572,12648.783042549992,179.33191107000312,54415.206235440004 2024-07-09,08:59:34.000,191,11056115,-795,0,1720515573,12648.776306239997,179.34600933000183,54415.16431272 2024-07-09,08:59:35.000,191,11056105,-795,0,1720515574,12648.762833619992,179.3530584600012,54415.13636424 2024-07-09,08:59:36.000,191,11056143,-795,0,1720515575,12648.762833619992,179.33896020000248,54415.05251880001 2024-07-09,08:59:37.000,191,11056142,-795,0,1720515576,12648.789778860002,179.33191107000312,54415.18527408 2024-07-09,08:59:38.000,191,11056128,-795,0,1720515577,12648.708943140002,179.34600933000183,54414.91976352 2024-07-09,08:59:39.000,191,11056143,-795,0,1720515578,12648.836933029997,179.31076367999776,54415.15033848001 2024-07-09,08:59:40.000,191,11056087,-795,0,1720515579,12648.857141959998,179.33896020000248,54415.17828696001 2024-07-09,08:59:41.000,191,11056083,-795,0,1720515580,12648.890823510003,179.3037145499984,54415.21322256 2024-07-09,08:59:42.000,191,11056082,-795,0,1720515581,12648.843669339993,179.3037145499984,54415.108415760005 2024-07-09,08:59:43.000,191,11056092,-795,0,1720515582,12648.823460409993,179.27551803000097,54414.98264760001 2024-07-09,08:59:44.000,191,11056066,-795,0,1720515583,12648.830196720002,179.2684689000016,54414.989634720005 2024-07-09,08:59:45.000,191,11056111,-795,0,1720515584,12648.904296129993,179.27551803000097,54415.059505920006 2024-07-09,08:59:46.000,191,11056132,-795,0,1720515585,12648.877350889998,179.22617411999818,54415.10142864001 2024-07-09,08:59:47.000,191,11056117,-795,0,1720515586,12648.890823510003,179.24732151000353,54415.038544560004 2024-07-09,08:59:48.000,191,11056097,-795,0,1720515587,12648.897559819998,179.2332232500048,54415.07348016 2024-07-09,08:59:49.000,191,11056025,-795,0,1720515588,12648.877350889998,179.19797760000074,54414.99662184 2024-07-09,08:59:50.000,191,11056056,-795,0,1720515589,12648.836933029997,179.17683021000266,54415.01059608001 2024-07-09,08:59:51.000,191,11056108,-795,0,1720515590,12648.850405650002,179.17683021000266,54414.989634720005 2024-07-09,08:59:52.000,191,11056077,-795,0,1720515591,12648.951450299988,179.15568282000459,54415.06649304 2024-07-09,08:59:53.000,191,11056112,-795,0,1720515592,12648.897559819998,179.15568282000459,54415.0175832 2024-07-09,08:59:54.000,191,11056154,-795,0,1720515593,12648.897559819998,179.1415845599986,54415.038544560004 2024-07-09,08:59:55.000,191,11056142,-795,0,1720515594,12648.917768749998,179.13453542999923,54415.12937712001 2024-07-09,08:59:56.000,191,11056121,-795,0,1720515595,12648.917768749998,179.11338804000115,54415.15033848001 2024-07-09,08:59:57.000,191,11056094,-795,0,1720515596,12648.890823510003,179.1415845599986,54415.059505920006 2024-07-09,08:59:58.000,191,11056081,-795,0,1720515597,12648.944713989993,179.1063389100018,54414.93373776001 2024-07-09,08:59:59.000,191,11056114,-795,0,1720515598,12648.877350889998,179.09224065000308,54414.96867336 2024-07-09,09:00:00.000,191,11056133,-795,0,1720515599,12648.911032440003,179.09224065000308,54414.891815040006 2024-07-09,09:00:01.000,191,11056119,-795,0,1720515600,12648.877350889998,179.07814239000436,54414.99662184 2024-07-09,09:00:02.000,191,11056117,-795,0,1720515601,12648.924505059993,179.056994999999,54415.02457032 2024-07-09,09:00:03.000,191,11056152,-795,0,1720515602,12648.931241369988,179.09928978000244,54414.96168624001 2024-07-09,09:00:04.000,191,11056107,-795,0,1720515603,12648.931241369988,179.03584761000093,54414.88482792001 2024-07-09,09:00:05.000,191,11056109,-795,0,1720515604,12648.924505059993,179.056994999999,54414.940724880005 2024-07-09,09:00:06.000,191,11056128,-795,0,1720515605,12648.944713989993,179.056994999999,54414.891815040006 2024-07-09,09:00:07.000,191,11056116,-795,0,1720515606,12648.877350889998,179.0217493500022,54414.89880216 2024-07-09,09:00:08.000,191,11056111,-795,0,1720515607,12648.924505059993,178.97945456999878,54414.91976352 2024-07-09,09:00:09.000,191,11056126,-795,0,1720515608,12648.884087199993,178.96535631000006,54414.84290520001 2024-07-09,09:00:10.000,191,11056166,-795,0,1720515609,12648.850405650002,178.94420892000198,54414.80098248 2024-07-09,09:00:11.000,191,11056109,-795,0,1720515610,12648.917768749998,178.96535631000006,54414.85687944 2024-07-09,09:00:12.000,191,11056106,-795,0,1720515611,12648.884087199993,178.9583071800007,54414.86386656001 2024-07-09,09:00:13.000,191,11056029,-795,0,1720515612,12648.904296129993,178.9583071800007,54414.821943840005 2024-07-09,09:00:14.000,191,11056129,-795,0,1720515613,12648.816724099997,178.88076675000048,54414.64726584001 2024-07-09,09:00:15.000,191,11056075,-795,0,1720515614,12648.836933029997,178.88781587999983,54414.73111128 2024-07-09,09:00:16.000,191,11056131,-795,0,1720515615,12648.843669339993,178.88076675000048,54414.73111128 2024-07-09,09:00:17.000,191,11056096,-795,0,1720515616,12648.816724099997,178.87371762000112,54414.71014992 2024-07-09,09:00:18.000,191,11056062,-795,0,1720515617,12648.863878269993,178.87371762000112,54414.68918856 2024-07-09,09:00:19.000,191,11056093,-795,0,1720515618,12648.843669339993,178.82437370999833,54414.66822720001 2024-07-09,09:00:20.000,191,11056142,-795,0,1720515619,12648.884087199993,178.84552110000368,54414.71713704001 2024-07-09,09:00:21.000,191,11056083,-795,0,1720515620,12648.884087199993,178.83142283999769,54414.68220144 2024-07-09,09:00:22.000,191,11056093,-795,0,1720515621,12648.877350889998,178.78207893000217,54414.59835600001 2024-07-09,09:00:23.000,191,11056096,-795,0,1720515622,12648.843669339993,178.78912806000153,54414.64726584001 2024-07-09,09:00:24.000,191,11056096,-795,0,1720515623,12648.843669339993,178.76798067000345,54414.45162648 2024-07-09,09:00:25.000,191,11056136,-795,0,1720515624,12648.796515169997,178.78912806000153,54414.62630448001 2024-07-09,09:00:26.000,191,11056115,-795,0,1720515625,12648.904296129993,178.7468332799981,54414.61931736 2024-07-09,09:00:27.000,191,11056076,-795,0,1720515626,12648.890823510003,178.68339111000387,54414.40271664 2024-07-09,09:00:28.000,191,11056126,-795,0,1720515627,12648.937977679998,178.69044024000323,54414.66822720001 2024-07-09,09:00:29.000,191,11056028,-795,0,1720515628,12648.951450299988,178.68339111000387,54414.64027872 2024-07-09,09:00:30.000,191,11056067,-795,0,1720515629,12648.991868159988,178.65519458999916,54414.6332916 2024-07-09,09:00:31.000,191,11056079,-795,0,1720515630,12648.978395539998,178.60585068000364,54414.6332916 2024-07-09,09:00:32.000,191,11056113,-795,0,1720515631,12648.985131849993,178.59175241999765,54414.605343120005 2024-07-09,09:00:33.000,191,11056135,-795,0,1720515632,12648.931241369988,178.5635559000002,54414.54944616001 2024-07-09,09:00:34.000,191,11056122,-795,0,1720515633,12648.958186609998,178.57765415999893,54414.535471920004 2024-07-09,09:00:35.000,191,11056120,-795,0,1720515634,12648.985131849993,178.54240851000213,54414.52149768 2024-07-09,09:00:36.000,191,11056103,-795,0,1720515635,12649.012077089988,178.54240851000213,54414.605343120005 2024-07-09,09:00:37.000,191,11056043,-795,0,1720515636,12648.971659229988,178.50716285999806,54414.5634204 2024-07-09,09:00:38.000,191,11056142,-795,0,1720515637,12648.843669339993,178.5494576400015,54414.11624472 2024-07-09,09:00:39.000,191,11056048,-795,0,1720515638,12648.958186609998,178.48601546999998,54414.41669088 2024-07-09,09:00:40.000,191,11056095,-795,0,1720515639,12648.998604469998,178.5001137299987,54414.40271664 2024-07-09,09:00:41.000,191,11056097,-795,0,1720515640,12649.025549709993,178.47896634000062,54414.40271664 2024-07-09,09:00:42.000,191,11056129,-795,0,1720515641,12649.018813399998,178.47191721000127,54414.3538068 2024-07-09,09:00:43.000,191,11056093,-795,0,1720515642,12648.998604469998,178.48601546999998,54414.39572952 2024-07-09,09:00:44.000,191,11056145,-795,0,1720515643,12649.045758639993,178.48601546999998,54414.41669088 2024-07-09,09:00:45.000,191,11056082,-795,0,1720515644,12649.025549709993,178.48601546999998,54414.33983256001 2024-07-09,09:00:46.000,191,11056081,-795,0,1720515645,12648.964922919993,178.52831025000341,54414.13720608 2024-07-09,09:00:47.000,191,11056098,-795,0,1720515646,12648.944713989993,178.4507698200032,54414.20707728 2024-07-09,09:00:48.000,191,11056122,-795,0,1720515647,12648.836933029997,178.50716285999806,54414.02541216001 2024-07-09,09:00:49.000,191,11056097,-795,0,1720515648,12648.951450299988,178.48601546999998,54414.1791288 2024-07-09,09:00:50.000,191,11056087,-795,0,1720515649,12649.012077089988,178.5142119900047,54414.29790984 2024-07-09,09:00:51.000,191,11056082,-795,0,1720515650,12648.985131849993,178.5142119900047,54414.29790984 2024-07-09,09:00:52.000,191,11056100,-795,0,1720515651,12648.991868159988,178.52831025000341,54414.221051520006 2024-07-09,09:00:53.000,191,11056070,-795,0,1720515652,12648.931241369988,178.5001137299987,54414.13720608 2024-07-09,09:00:54.000,191,11056055,-795,0,1720515653,12648.937977679998,178.5494576400015,54414.151180320005 2024-07-09,09:00:55.000,191,11056103,-795,0,1720515654,12648.944713989993,178.50716285999806,54414.12323184001 2024-07-09,09:00:56.000,191,11056102,-795,0,1720515655,12648.937977679998,178.4648680800019,54414.15816744 2024-07-09,09:00:57.000,191,11056073,-795,0,1720515656,12648.884087199993,178.47896634000062,54414.032399280004 2024-07-09,09:00:58.000,191,11056095,-795,0,1720515657,12648.870614580002,178.48601546999998,54414.032399280004 2024-07-09,09:00:59.000,191,11056085,-795,0,1720515658,12648.870614580002,178.45781895000255,54414.08130912 2024-07-09,09:01:00.000,191,11056099,-795,0,1720515659,12648.884087199993,178.4648680800019,54414.18611592 2024-07-09,09:01:01.000,191,11056087,-795,0,1720515660,12648.897559819998,178.42962242999783,54414.11624472 2024-07-09,09:01:02.000,191,11056085,-795,0,1720515661,12648.897559819998,178.43667156000447,54414.09528336001 2024-07-09,09:01:03.000,191,11056111,-795,0,1720515662,12648.836933029997,178.39437678000104,54414.07432200001 2024-07-09,09:01:04.000,191,11056062,-795,0,1720515663,12648.816724099997,178.41552416999912,54413.92759248001 2024-07-09,09:01:05.000,191,11056093,-795,0,1720515664,12648.762833619992,178.42962242999783,54413.92759248001 2024-07-09,09:01:06.000,191,11056156,-795,0,1720515665,12648.823460409993,178.42257329999848,54414.06034776 2024-07-09,09:01:07.000,191,11056130,-795,0,1720515666,12648.857141959998,178.37322939000296,54414.07432200001 2024-07-09,09:01:08.000,191,11056073,-795,0,1720515667,12648.843669339993,178.38732765000168,54414.07432200001 2024-07-09,09:01:09.000,191,11056108,-795,0,1720515668,12648.789778860002,178.3661802600036,54414.01842504 2024-07-09,09:01:10.000,191,11056103,-795,0,1720515669,12648.803251479992,178.37322939000296,54414.06733488 2024-07-09,09:01:11.000,191,11056163,-795,0,1720515670,12648.816724099997,178.35208200000488,54414.053360640006 2024-07-09,09:01:12.000,191,11056115,-795,0,1720515671,12648.789778860002,178.35208200000488,54414.0393864 2024-07-09,09:01:13.000,191,11056107,-795,0,1720515672,12648.735888379997,178.32388548000017,54413.934579600005 2024-07-09,09:01:14.000,191,11056138,-795,0,1720515673,12648.722415759992,178.3661802600036,54413.96252808 2024-07-09,09:01:15.000,191,11056134,-795,0,1720515674,12648.776306239997,178.30978722000145,54414.102270480005 2024-07-09,09:01:16.000,191,11056079,-795,0,1720515675,12648.729152070002,178.34503286999825,54414.08829624 2024-07-09,09:01:17.000,191,11056071,-795,0,1720515676,12648.681997899992,178.30978722000145,54413.99047656 2024-07-09,09:01:18.000,191,11056132,-795,0,1720515677,12648.587689560001,178.34503286999825,54413.80881144001 2024-07-09,09:01:19.000,191,11056118,-795,0,1720515678,12648.628107420001,178.3027380900021,54413.96252808 2024-07-09,09:01:20.000,191,11056166,-795,0,1720515679,12648.587689560001,178.32388548000017,54413.864708400004 2024-07-09,09:01:21.000,191,11056096,-795,0,1720515680,12648.607898490001,178.3027380900021,54413.934579600005 2024-07-09,09:01:22.000,191,11056121,-795,0,1720515681,12648.580953249992,178.27454157000466,54413.99047656 2024-07-09,09:01:23.000,191,11056111,-795,0,1720515682,12648.567480630001,178.28863983000338,54413.92060536 2024-07-09,09:01:24.000,191,11056099,-795,0,1720515683,12648.560744319991,178.3168363500008,54413.9695152 2024-07-09,09:01:25.000,191,11056093,-795,0,1720515684,12648.520326459991,178.26749243999802,54413.83675992001 2024-07-09,09:01:26.000,191,11056064,-795,0,1720515685,12648.48664491,178.30978722000145,54413.885669760006 2024-07-09,09:01:27.000,191,11056116,-795,0,1720515686,12648.459699669991,178.26749243999802,54413.934579600005 2024-07-09,09:01:28.000,191,11056063,-795,0,1720515687,12648.28455561,178.26044330999866,54413.361635760004 2024-07-09,09:01:29.000,191,11056114,-795,0,1720515688,12648.37886394999,178.1899520099978,54413.83675992001 2024-07-09,09:01:30.000,191,11056129,-795,0,1720515689,12648.311500849995,178.19700114000443,54413.864708400004 2024-07-09,09:01:31.000,191,11056070,-795,0,1720515690,12648.331709779995,178.14060810000228,54413.885669760006 2024-07-09,09:01:32.000,191,11056125,-795,0,1720515691,12648.331709779995,178.19700114000443,54413.724966 2024-07-09,09:01:33.000,191,11056123,-795,0,1720515692,12648.331709779995,178.16175549000036,54413.75990160001 2024-07-09,09:01:34.000,191,11056115,-795,0,1720515693,12648.230665129995,178.14765723000164,54413.70400464 2024-07-09,09:01:35.000,191,11056073,-795,0,1720515694,12648.271082989995,178.0912641899995,54413.724966 2024-07-09,09:01:36.000,191,11056120,-795,0,1720515695,12648.21719250999,178.07011680000141,54413.64112056001 2024-07-09,09:01:37.000,191,11056061,-795,0,1720515696,12648.20371989,178.0560185400027,54413.62015920001 2024-07-09,09:01:38.000,191,11056127,-795,0,1720515697,12648.22392882,178.04896941000334,54413.64112056001 2024-07-09,09:01:39.000,191,11056108,-795,0,1720515698,12648.230665129995,178.04192028000398,54413.67605616 2024-07-09,09:01:40.000,191,11056105,-795,0,1720515699,12648.21719250999,178.02077288999863,54413.69003040001 2024-07-09,09:01:41.000,191,11056139,-795,0,1720515700,12648.15656571999,177.9925763700012,54413.55727512 2024-07-09,09:01:42.000,191,11056127,-795,0,1720515701,12648.170038339995,177.9714289800031,54413.648107680005 2024-07-09,09:01:43.000,191,11056124,-795,0,1720515702,12648.109411549995,177.92208507000032,54413.43849408 2024-07-09,09:01:44.000,191,11056137,-795,0,1720515703,12648.12288417,177.91503594000096,54413.529326640004 2024-07-09,09:01:45.000,191,11056087,-795,0,1720515704,12648.170038339995,177.87979029000417,54413.5852236 2024-07-09,09:01:46.000,191,11056108,-795,0,1720515705,12648.190247269995,177.9079868100016,54413.74592736 2024-07-09,09:01:47.000,191,11056109,-795,0,1720515706,12648.24413775,177.8586428999988,54413.69003040001 2024-07-09,09:01:48.000,191,11056112,-795,0,1720515707,12648.170038339995,177.86569202999817,54413.6550948 2024-07-09,09:01:49.000,191,11056138,-795,0,1720515708,12648.17677464999,177.85159376999945,54413.52233952001 2024-07-09,09:01:50.000,191,11056109,-795,0,1720515709,12648.15656571999,177.83044638000138,54413.57823648 2024-07-09,09:01:51.000,191,11056082,-795,0,1720515710,12648.15656571999,177.8092989900033,54413.60618496 2024-07-09,09:01:52.000,191,11056095,-795,0,1720515711,12648.12288417,177.8092989900033,54413.56426224 2024-07-09,09:01:53.000,191,11056112,-795,0,1720515712,12648.089202619994,177.81634812000266,54413.39657136 2024-07-09,09:01:54.000,191,11056071,-795,0,1720515713,12648.05552106999,177.83749551000074,54413.431506960005 2024-07-09,09:01:55.000,191,11056107,-795,0,1720515714,12648.05552106999,177.77405333999923,54413.43849408 2024-07-09,09:01:56.000,191,11056090,-795,0,1720515715,12648.129620479995,177.79520073000458,54413.55727512 2024-07-09,09:01:57.000,191,11056088,-795,0,1720515716,12648.11614785999,177.7599550800005,54413.529326640004 2024-07-09,09:01:58.000,191,11056098,-795,0,1720515717,12648.06225738,177.7458568200018,54413.57823648 2024-07-09,09:01:59.000,191,11056057,-795,0,1720515718,12648.05552106999,177.7458568200018,54413.4454812 2024-07-09,09:02:00.000,191,11056118,-795,0,1720515719,12647.99489427999,177.7458568200018,54413.38958424 2024-07-09,09:02:01.000,191,11056069,-795,0,1720515720,12648.07572999999,177.71061116999772,54413.5153524 2024-07-09,09:02:02.000,191,11056104,-795,0,1720515721,12648.089202619994,177.71061116999772,54413.529326640004 2024-07-09,09:02:03.000,191,11056126,-795,0,1720515722,12648.109411549995,177.73175856000307,54413.48740392 2024-07-09,09:02:04.000,191,11056126,-795,0,1720515723,12648.07572999999,177.71061116999772,54413.480416800005 2024-07-09,09:02:05.000,191,11056146,-795,0,1720515724,12648.08246631,177.71061116999772,54413.4454812 2024-07-09,09:02:06.000,191,11056106,-795,0,1720515725,12648.11614785999,177.70356203999836,54413.53631376 2024-07-09,09:02:07.000,191,11056130,-795,0,1720515726,12648.129620479995,177.68946377999964,54413.50137816001 2024-07-09,09:02:08.000,191,11056114,-795,0,1720515727,12648.09593892999,177.68241465000028,54413.45945544 2024-07-09,09:02:09.000,191,11056117,-795,0,1720515728,12648.07572999999,177.65421813000285,54413.36862288 2024-07-09,09:02:10.000,191,11056093,-795,0,1720515729,12648.08246631,177.696512909999,54413.43849408 2024-07-09,09:02:11.000,191,11056110,-795,0,1720515730,12648.068993689994,177.70356203999836,54413.29875168 2024-07-09,09:02:12.000,191,11056138,-795,0,1720515731,12648.20371989,177.71061116999772,54413.5153524 2024-07-09,09:02:13.000,191,11056098,-795,0,1720515732,12648.230665129995,177.68946377999964,54413.47342968001 2024-07-09,09:02:14.000,191,11056167,-795,0,1720515733,12648.22392882,177.71061116999772,54413.431506960005 2024-07-09,09:02:15.000,191,11056096,-795,0,1720515734,12648.13635678999,177.71061116999772,54413.3406744 2024-07-09,09:02:16.000,191,11056061,-795,0,1720515735,12648.170038339995,177.75290595000115,54413.31971304 2024-07-09,09:02:17.000,191,11056130,-795,0,1720515736,12648.22392882,177.73880769000243,54413.39657136 2024-07-09,09:02:18.000,191,11056116,-795,0,1720515737,12648.291291919995,177.75290595000115,54413.48740392 2024-07-09,09:02:19.000,191,11056089,-795,0,1720515738,12648.230665129995,177.70356203999836,54413.36862288 2024-07-09,09:02:20.000,191,11056092,-795,0,1720515739,12648.23740143999,177.7458568200018,54413.36862288 2024-07-09,09:02:21.000,191,11056071,-795,0,1720515740,12648.331709779995,177.7458568200018,54413.50137816001 2024-07-09,09:02:22.000,191,11056097,-795,0,1720515741,12648.29802822999,177.79520073000458,54413.42451984001 2024-07-09,09:02:23.000,191,11056040,-795,0,1720515742,12648.32497347,177.8445446400001,54413.41753272 2024-07-09,09:02:24.000,191,11056124,-795,0,1720515743,12648.271082989995,177.88683942000353,54413.42451984001 2024-07-09,09:02:25.000,191,11056076,-795,0,1720515744,12648.26434668,177.8727411600048,54413.37561000001 2024-07-09,09:02:26.000,191,11056072,-795,0,1720515745,12648.30476454,177.9079868100016,54413.5153524 2024-07-09,09:02:27.000,191,11056102,-795,0,1720515746,12648.29802822999,177.96437985000375,54413.550288000006 2024-07-09,09:02:28.000,191,11056118,-795,0,1720515747,12648.24413775,178.02077288999863,54413.49439104001 2024-07-09,09:02:29.000,191,11056069,-795,0,1720515748,12648.1430931,178.0066746299999,54413.18695776001 2024-07-09,09:02:30.000,191,11056109,-795,0,1720515749,12648.16330203,178.07011680000141,54413.37561000001 2024-07-09,09:02:31.000,191,11056154,-795,0,1720515750,12648.23740143999,178.06306767000206,54413.43849408 2024-07-09,09:02:32.000,191,11056122,-795,0,1720515751,12648.18351096,178.154706360001,54413.54330088001 2024-07-09,09:02:33.000,191,11056124,-795,0,1720515752,12648.15656571999,178.17585374999908,54413.382597120006 2024-07-09,09:02:34.000,191,11056107,-795,0,1720515753,12648.129620479995,178.17585374999908,54413.41753272 2024-07-09,09:02:35.000,191,11056065,-795,0,1720515754,12648.230665129995,178.154706360001,54413.57823648 2024-07-09,09:02:36.000,191,11056152,-795,0,1720515755,12648.19698357999,178.2040502700038,54413.54330088001 2024-07-09,09:02:37.000,191,11056129,-795,0,1720515756,12648.210456199995,178.2040502700038,54413.61317208 2024-07-09,09:02:38.000,191,11056097,-795,0,1720515757,12648.170038339995,178.23224679000123,54413.480416800005 2024-07-09,09:02:39.000,191,11056125,-795,0,1720515758,12648.15656571999,178.2392959200006,54413.43849408 2024-07-09,09:02:40.000,191,11056131,-795,0,1720515759,12648.190247269995,178.2181485300025,54413.49439104001 2024-07-09,09:02:41.000,191,11056114,-795,0,1720515760,12648.24413775,178.22519766000187,54413.54330088001 2024-07-09,09:02:42.000,191,11056139,-795,0,1720515761,12648.25761036999,178.24634504999995,54413.60618496 2024-07-09,09:02:43.000,191,11056099,-795,0,1720515762,12648.24413775,178.27454157000466,54413.480416800005 2024-07-09,09:02:44.000,191,11056096,-795,0,1720515763,12648.311500849995,178.24634504999995,54413.57124936001 2024-07-09,09:02:45.000,191,11056112,-795,0,1720515764,12648.26434668,178.26044330999866,54413.47342968001 2024-07-09,09:02:46.000,191,11056058,-795,0,1720515765,12648.250874059995,178.28159070000402,54413.4105456 2024-07-09,09:02:47.000,191,11056125,-795,0,1720515766,12648.32497347,178.26044330999866,54413.46644256 2024-07-09,09:02:48.000,191,11056096,-795,0,1720515767,12648.30476454,178.3027380900021,54413.382597120006 2024-07-09,09:02:49.000,191,11056071,-795,0,1720515768,12648.351918709996,178.28863983000338,54413.4105456 2024-07-09,09:02:50.000,191,11056128,-795,0,1720515769,12648.392336569996,178.28863983000338,54413.55727512 2024-07-09,09:02:51.000,191,11056139,-795,0,1720515770,12648.412545499996,178.2392959200006,54413.599197840005 2024-07-09,09:02:52.000,191,11056103,-795,0,1720515771,12648.432754429996,178.3027380900021,54413.60618496 2024-07-09,09:02:53.000,191,11056126,-795,0,1720515772,12648.39907287999,178.27454157000466,54413.55727512 2024-07-09,09:02:54.000,191,11056075,-795,0,1720515773,12648.432754429996,178.32388548000017,54413.52233952001 2024-07-09,09:02:55.000,191,11056072,-795,0,1720515774,12648.36539133,178.29568896000274,54413.39657136 2024-07-09,09:02:56.000,191,11056097,-795,0,1720515775,12648.38560026,178.30978722000145,54413.50836528 2024-07-09,09:02:57.000,191,11056102,-795,0,1720515776,12648.351918709996,178.28863983000338,54413.42451984001 2024-07-09,09:02:58.000,191,11056099,-795,0,1720515777,12648.459699669991,178.3168363500008,54413.50137816001 2024-07-09,09:02:59.000,191,11056078,-795,0,1720515778,12648.459699669991,178.28159070000402,54413.45945544 2024-07-09,09:03:00.000,191,11056097,-795,0,1720515779,12648.36539133,178.28159070000402,54413.431506960005 2024-07-09,09:03:01.000,191,11056131,-795,0,1720515780,12648.39907287999,178.27454157000466,54413.50137816001 2024-07-09,09:03:02.000,191,11056087,-795,0,1720515781,12648.372127639996,178.3027380900021,54413.46644256 2024-07-09,09:03:03.000,191,11056022,-795,0,1720515782,12648.419281809991,178.29568896000274,54413.42451984001 2024-07-09,09:03:04.000,191,11056106,-795,0,1720515783,12648.33844608999,178.32388548000017,54413.37561000001 2024-07-09,09:03:05.000,191,11056124,-795,0,1720515784,12648.38560026,178.3027380900021,54413.36862288 2024-07-09,09:03:06.000,191,11056081,-795,0,1720515785,12648.44622705,178.3027380900021,54413.45945544 2024-07-09,09:03:07.000,191,11056091,-795,0,1720515786,12648.44622705,178.27454157000466,54413.50137816001 2024-07-09,09:03:08.000,191,11056085,-795,0,1720515787,12648.392336569996,178.24634504999995,54413.45945544 2024-07-09,09:03:09.000,191,11056116,-795,0,1720515788,12648.479908599991,178.21109940000315,54413.382597120006 2024-07-09,09:03:10.000,191,11056077,-795,0,1720515789,12648.42601812,178.2040502700038,54413.29176456 2024-07-09,09:03:11.000,191,11056048,-795,0,1720515790,12648.419281809991,178.1899520099978,54413.27779032 2024-07-09,09:03:12.000,191,11056079,-795,0,1720515791,12648.44622705,178.18290287999844,54413.32670016001 2024-07-09,09:03:13.000,191,11056105,-795,0,1720515792,12648.44622705,178.16880461999972,54413.4105456 2024-07-09,09:03:14.000,191,11056112,-795,0,1720515793,12648.520326459991,178.14060810000228,54413.45945544 2024-07-09,09:03:15.000,191,11056089,-795,0,1720515794,12648.547271700001,178.13355897000292,54413.480416800005 2024-07-09,09:03:16.000,191,11056128,-795,0,1720515795,12648.540535389991,178.13355897000292,54413.55727512 2024-07-09,09:03:17.000,191,11056078,-795,0,1720515796,12648.574216939996,178.0912641899995,54413.45246832001 2024-07-09,09:03:18.000,191,11056077,-795,0,1720515797,12648.547271700001,178.1053624499982,54413.39657136 2024-07-09,09:03:19.000,191,11056076,-795,0,1720515798,12648.392336569996,178.08421506000013,54413.200932 2024-07-09,09:03:20.000,191,11056069,-795,0,1720515799,12648.506853840001,178.08421506000013,54413.37561000001 2024-07-09,09:03:21.000,191,11056095,-795,0,1720515800,12648.547271700001,178.08421506000013,54413.49439104001 2024-07-09,09:03:22.000,191,11056128,-795,0,1720515801,12648.587689560001,178.07716593000077,54413.4454812 2024-07-09,09:03:23.000,191,11056138,-795,0,1720515802,12648.554008009996,178.08421506000013,54413.45246832001 2024-07-09,09:03:24.000,191,11056076,-795,0,1720515803,12648.540535389991,178.09831331999885,54413.39657136 2024-07-09,09:03:25.000,191,11056127,-795,0,1720515804,12648.500117529991,178.1194607100042,54413.36862288 2024-07-09,09:03:26.000,191,11056047,-795,0,1720515805,12648.513590149996,178.0912641899995,54413.46644256 2024-07-09,09:03:27.000,191,11056140,-795,0,1720515806,12648.493381219996,178.1194607100042,54413.39657136 2024-07-09,09:03:28.000,191,11056142,-795,0,1720515807,12648.493381219996,178.13355897000292,54413.382597120006 2024-07-09,09:03:29.000,191,11056099,-795,0,1720515808,12648.473172289996,178.1194607100042,54413.312725920005 2024-07-09,09:03:30.000,191,11056033,-795,0,1720515809,12648.39907287999,178.14060810000228,54413.35464864001 2024-07-09,09:03:31.000,191,11056076,-795,0,1720515810,12648.459699669991,178.1053624499982,54413.312725920005 2024-07-09,09:03:32.000,191,11056120,-795,0,1720515811,12648.500117529991,178.09831331999885,54413.50836528 2024-07-09,09:03:33.000,191,11056142,-795,0,1720515812,12648.500117529991,178.09831331999885,54413.480416800005 2024-07-09,09:03:34.000,191,11056082,-795,0,1720515813,12648.46643598,178.1899520099978,54413.40355848001 2024-07-09,09:03:35.000,191,11056090,-795,0,1720515814,12648.459699669991,178.2040502700038,54413.36862288 2024-07-09,09:03:36.000,191,11056086,-795,0,1720515815,12648.39907287999,178.2040502700038,54413.35464864001 2024-07-09,09:03:37.000,191,11056132,-795,0,1720515816,12648.39907287999,178.23224679000123,54413.3406744 2024-07-09,09:03:38.000,191,11056098,-795,0,1720515817,12648.40580919,178.26749243999802,54413.33368728001 2024-07-09,09:03:39.000,191,11056081,-795,0,1720515818,12648.38560026,178.28863983000338,54413.31971304 2024-07-09,09:03:40.000,191,11056139,-795,0,1720515819,12648.35865501999,178.28863983000338,54413.312725920005 2024-07-09,09:03:41.000,191,11056119,-795,0,1720515820,12648.38560026,178.30978722000145,54413.36862288 2024-07-09,09:03:42.000,191,11056122,-795,0,1720515821,12648.351918709996,178.30978722000145,54413.36862288 2024-07-09,09:03:43.000,191,11056073,-795,0,1720515822,12648.3451824,178.34503286999825,54413.39657136 2024-07-09,09:03:44.000,191,11056065,-795,0,1720515823,12648.311500849995,178.38027852000232,54413.312725920005 2024-07-09,09:03:45.000,191,11056096,-795,0,1720515824,12648.23740143999,178.38732765000168,54413.28477744001 2024-07-09,09:03:46.000,191,11056091,-795,0,1720515825,12648.291291919995,178.40847503999976,54413.42451984001 2024-07-09,09:03:47.000,191,11056139,-795,0,1720515826,12648.351918709996,178.42257329999848,54413.45945544 2024-07-09,09:03:48.000,191,11056108,-795,0,1720515827,12648.26434668,178.4014259100004,54413.40355848001 2024-07-09,09:03:49.000,191,11056113,-795,0,1720515828,12648.24413775,178.41552416999912,54413.33368728001 2024-07-09,09:03:50.000,191,11056077,-795,0,1720515829,12648.25761036999,178.43667156000447,54413.35464864001 2024-07-09,09:03:51.000,191,11056134,-795,0,1720515830,12648.26434668,178.44372069000383,54413.33368728001 2024-07-09,09:03:52.000,191,11056061,-795,0,1720515831,12648.28455561,178.43667156000447,54413.43849408 2024-07-09,09:03:53.000,191,11056125,-795,0,1720515832,12648.230665129995,178.4507698200032,54413.312725920005 2024-07-09,09:03:54.000,191,11056068,-795,0,1720515833,12648.25761036999,178.44372069000383,54413.32670016001 2024-07-09,09:03:55.000,191,11056087,-795,0,1720515834,12648.291291919995,178.43667156000447,54413.480416800005 2024-07-09,09:03:56.000,191,11056116,-795,0,1720515835,12648.271082989995,178.4648680800019,54413.50137816001 2024-07-09,09:03:57.000,191,11056059,-795,0,1720515836,12648.28455561,178.47896634000062,54413.45246832001 2024-07-09,09:03:58.000,191,11056100,-795,0,1720515837,12648.24413775,178.5001137299987,54413.36862288 2024-07-09,09:03:59.000,191,11056143,-795,0,1720515838,12648.21719250999,178.52126112000406,54413.32670016001 2024-07-09,09:04:00.000,191,11056145,-795,0,1720515839,12648.16330203,178.53535938000277,54413.31971304 2024-07-09,09:04:01.000,191,11056087,-795,0,1720515840,12648.18351096,178.5494576400015,54413.42451984001 2024-07-09,09:04:02.000,191,11056131,-795,0,1720515841,12648.16330203,178.53535938000277,54413.46644256 2024-07-09,09:04:03.000,191,11056092,-795,0,1720515842,12648.16330203,178.52126112000406,54413.38958424 2024-07-09,09:04:04.000,191,11056129,-795,0,1720515843,12648.089202619994,178.53535938000277,54413.41753272 2024-07-09,09:04:05.000,191,11056038,-795,0,1720515844,12648.16330203,178.52126112000406,54413.45246832001 2024-07-09,09:04:06.000,191,11056131,-795,0,1720515845,12648.10267524,178.52126112000406,54413.38958424 2024-07-09,09:04:07.000,191,11056134,-795,0,1720515846,12648.11614785999,178.5142119900047,54413.5153524 2024-07-09,09:04:08.000,191,11056140,-795,0,1720515847,12648.068993689994,178.57060502999957,54413.4454812 2024-07-09,09:04:09.000,191,11056152,-795,0,1720515848,12648.068993689994,178.55650677000085,54413.45945544 2024-07-09,09:04:10.000,191,11056099,-795,0,1720515849,12648.08246631,178.57060502999957,54413.50137816001 2024-07-09,09:04:11.000,191,11056142,-795,0,1720515850,12648.12288417,178.5847032899983,54413.61317208 2024-07-09,09:04:12.000,191,11056081,-795,0,1720515851,12648.09593892999,178.59880155000428,54413.62015920001 2024-07-09,09:04:13.000,191,11056082,-795,0,1720515852,12648.08246631,178.612899810003,54413.550288000006 2024-07-09,09:04:14.000,191,11056107,-795,0,1720515853,12648.01510320999,178.62699807000172,54413.47342968001 2024-07-09,09:04:15.000,191,11056047,-795,0,1720515854,12648.05552106999,178.6481454599998,54413.45945544 2024-07-09,09:04:16.000,191,11056109,-795,0,1720515855,12648.028575829994,178.62699807000172,54413.431506960005 2024-07-09,09:04:17.000,191,11056098,-795,0,1720515856,12648.001630589999,178.66224371999851,54413.47342968001 2024-07-09,09:04:18.000,191,11056107,-795,0,1720515857,12647.988157969994,178.6481454599998,54413.45246832001 2024-07-09,09:04:19.000,191,11056102,-795,0,1720515858,12647.981421659999,178.69044024000323,54413.431506960005 2024-07-09,09:04:20.000,191,11056120,-795,0,1720515859,12647.967949039994,178.69044024000323,54413.480416800005 2024-07-09,09:04:21.000,191,11056051,-795,0,1720515860,12647.954476419989,178.7609315400041,54413.39657136 2024-07-09,09:04:22.000,191,11056105,-795,0,1720515861,12647.947740109994,178.78207893000217,54413.46644256 2024-07-09,09:04:23.000,191,11056100,-795,0,1720515862,12647.934267489989,178.7750298000028,54413.480416800005 2024-07-09,09:04:24.000,191,11056070,-795,0,1720515863,12647.866904389994,178.80322632000025,54413.43849408 2024-07-09,09:04:25.000,191,11056090,-795,0,1720515864,12647.887113319994,178.7961771900009,54413.50836528 2024-07-09,09:04:26.000,191,11056097,-795,0,1720515865,12647.893849629989,178.8102754499996,54413.41753272 2024-07-09,09:04:27.000,191,11056095,-795,0,1720515866,12647.880377009998,178.83142283999769,54413.431506960005 2024-07-09,09:04:28.000,191,11056121,-795,0,1720515867,12647.839959149998,178.86666849000176,54413.29176456 2024-07-09,09:04:29.000,191,11056059,-755,0,1720515868,12647.907322249994,178.8948650099992,54413.45246832001 2024-07-09,09:04:30.000,191,11056042,-795,0,1720515869,12647.887113319994,178.93011066000327,54413.46644256 2024-07-09,09:04:31.000,191,11056093,-795,0,1720515870,12647.907322249994,178.88781587999983,54413.25682896001 2024-07-09,09:04:32.000,191,11056119,-795,0,1720515871,12647.880377009998,178.95125805000134,54413.39657136 2024-07-09,09:04:33.000,191,11056106,-795,0,1720515872,12647.967949039994,178.96535631000006,54413.43849408 2024-07-09,09:04:34.000,191,11056098,-795,0,1720515873,12647.947740109994,178.9583071800007,54413.361635760004 2024-07-09,09:04:35.000,191,11056101,-795,0,1720515874,12647.99489427999,178.97240543999942,54413.54330088001 2024-07-09,09:04:36.000,191,11056115,-795,0,1720515875,12647.954476419989,178.94420892000198,54413.53631376 2024-07-09,09:04:37.000,191,11056101,-795,0,1720515876,12647.981421659999,178.97240543999942,54413.480416800005 2024-07-09,09:04:38.000,191,11056094,-795,0,1720515877,12647.927531179994,178.93715979000262,54413.4454812 2024-07-09,09:04:39.000,191,11056125,-795,0,1720515878,12647.927531179994,178.93011066000327,54413.382597120006 2024-07-09,09:04:40.000,191,11056096,-795,0,1720515879,12648.001630589999,178.97240543999942,54413.39657136 2024-07-09,09:04:41.000,191,11056112,-795,0,1720515880,12647.988157969994,178.99355283000477,54413.42451984001 2024-07-09,09:04:42.000,191,11056114,-795,0,1720515881,12648.048784759994,178.99355283000477,54413.550288000006 2024-07-09,09:04:43.000,191,11056106,-795,0,1720515882,12648.048784759994,179.00060196000413,54413.45945544 2024-07-09,09:04:44.000,191,11056072,-795,0,1720515883,12648.08246631,178.96535631000006,54413.47342968001 2024-07-09,09:04:45.000,191,11056043,-795,0,1720515884,12648.12288417,179.0217493500022,54413.50836528 2024-07-09,09:04:46.000,191,11056096,-795,0,1720515885,12648.09593892999,179.0076510900035,54413.47342968001 2024-07-09,09:04:47.000,191,11056080,-795,0,1720515886,12648.109411549995,179.04994586999965,54413.47342968001 2024-07-09,09:04:48.000,191,11056085,-795,0,1720515887,12648.11614785999,179.056994999999,54413.431506960005 2024-07-09,09:04:49.000,191,11056108,-795,0,1720515888,12648.07572999999,179.07109325999772,54413.45945544 2024-07-09,09:04:50.000,191,11056143,-795,0,1720515889,12648.15656571999,179.03584761000093,54413.59221072001 2024-07-09,09:04:51.000,191,11056081,-795,0,1720515890,12648.18351096,179.08519152000372,54413.62714632 2024-07-09,09:04:52.000,191,11056126,-795,0,1720515891,12648.129620479995,179.12748629999987,54413.54330088001 2024-07-09,09:04:53.000,191,11056055,-795,0,1720515892,12648.1430931,179.08519152000372,54413.599197840005 2024-07-09,09:04:54.000,191,11056106,-795,0,1720515893,12648.15656571999,179.13453542999923,54413.431506960005 2024-07-09,09:04:55.000,191,11056061,-795,0,1720515894,12648.13635678999,179.11338804000115,54413.50137816001 2024-07-09,09:04:56.000,191,11056083,-795,0,1720515895,12648.16330203,179.12748629999987,54413.55727512 2024-07-09,09:04:57.000,191,11056075,-795,0,1720515896,12648.13635678999,179.19092847000138,54413.49439104001 2024-07-09,09:04:58.000,191,11056086,-795,0,1720515897,12648.149829409995,179.18387934000202,54413.59221072001 2024-07-09,09:04:59.000,191,11056114,-795,0,1720515898,12648.129620479995,179.22617411999818,54413.64112056001 2024-07-09,09:05:00.000,191,11056150,-795,0,1720515899,12648.1430931,179.28256716000033,54413.57823648 2024-07-09,09:05:01.000,191,11056067,-795,0,1720515900,12648.1430931,179.26141977000225,54413.62714632 2024-07-09,09:05:02.000,191,11056155,-795,0,1720515901,12648.10267524,179.3037145499984,54413.57124936001 2024-07-09,09:05:03.000,191,11056116,-795,0,1720515902,12648.048784759994,179.32486194000376,54413.61317208 2024-07-09,09:05:04.000,191,11056111,-795,0,1720515903,12648.03531213999,179.34600933000183,54413.46644256 2024-07-09,09:05:05.000,191,11056125,-795,0,1720515904,12647.988157969994,179.388304109998,54413.529326640004 2024-07-09,09:05:06.000,191,11056097,-755,0,1720515905,12648.001630589999,179.38125497999863,54413.5852236 2024-07-09,09:05:07.000,191,11056105,-795,0,1720515906,12648.001630589999,179.40240237000398,54413.67605616 2024-07-09,09:05:08.000,191,11056079,-795,0,1720515907,12647.961212729999,179.42354976000206,54413.61317208 2024-07-09,09:05:09.000,191,11056058,-795,0,1720515908,12647.914058559989,179.45879540999886,54413.54330088001 2024-07-09,09:05:10.000,191,11056033,-795,0,1720515909,12647.934267489989,179.44469715000014,54413.52233952001 2024-07-09,09:05:11.000,191,11056106,-795,0,1720515910,12647.920794869999,179.46584453999822,54413.529326640004 2024-07-09,09:05:12.000,191,11056074,-795,0,1720515911,12647.866904389994,179.4799428000042,54413.50836528 2024-07-09,09:05:13.000,191,11056114,-795,0,1720515912,12647.772596049988,179.45879540999886,54413.382597120006 2024-07-09,09:05:14.000,191,11056086,-795,0,1720515913,12647.799541289998,179.48699193000357,54413.45246832001 2024-07-09,09:05:15.000,191,11056101,-795,0,1720515914,12647.813013909989,179.5010901900023,54413.59221072001 2024-07-09,09:05:16.000,191,11056060,-795,0,1720515915,12647.799541289998,179.50813932000165,54413.59221072001 2024-07-09,09:05:17.000,191,11056088,-795,0,1720515916,12647.779332359998,179.52928670999972,54413.56426224 2024-07-09,09:05:18.000,191,11056146,-795,0,1720515917,12647.725441879993,179.52223758000036,54413.40355848001 2024-07-09,09:05:19.000,191,11056065,-795,0,1720515918,12647.644606159993,179.5010901900023,54413.361635760004 2024-07-09,09:05:20.000,191,11056054,-795,0,1720515919,12647.725441879993,179.47289367000485,54413.382597120006 2024-07-09,09:05:21.000,191,11056070,-795,0,1720515920,12647.685024019993,179.4799428000042,54413.41753272 2024-07-09,09:05:22.000,191,11056081,-795,0,1720515921,12647.759123429998,179.49404106000293,54413.529326640004 2024-07-09,09:05:23.000,191,11056101,-795,0,1720515922,12647.698496639998,179.4799428000042,54413.56426224 2024-07-09,09:05:24.000,191,11056118,-795,0,1720515923,12647.698496639998,179.47289367000485,54413.53631376 2024-07-09,09:05:25.000,191,11056053,-795,0,1720515924,12647.664815089993,179.45879540999886,54413.4454812 2024-07-09,09:05:26.000,191,11056040,-795,0,1720515925,12647.678287709998,179.46584453999822,54413.3406744 2024-07-09,09:05:27.000,191,11056089,-795,0,1720515926,12647.698496639998,179.40945150000334,54413.431506960005 2024-07-09,09:05:28.000,191,11056090,-795,0,1720515927,12647.711969260003,179.4165006300027,54413.40355848001 2024-07-09,09:05:29.000,191,11056105,-795,0,1720515928,12647.671551400002,179.388304109998,54413.3406744 2024-07-09,09:05:30.000,191,11056161,-795,0,1720515929,12647.691760330003,179.38125497999863,54413.312725920005 2024-07-09,09:05:31.000,191,11056127,-795,0,1720515930,12647.685024019993,179.34600933000183,54413.361635760004 2024-07-09,09:05:32.000,191,11056109,-795,0,1720515931,12647.718705569998,179.33191107000312,54413.38958424 2024-07-09,09:05:33.000,191,11056105,-795,0,1720515932,12647.698496639998,179.3178128100044,54413.29176456 2024-07-09,09:05:34.000,191,11056135,-795,0,1720515933,12647.732178189988,179.33896020000248,54413.263816080005 2024-07-09,09:05:35.000,191,11056126,-795,0,1720515934,12647.765859739993,179.3178128100044,54413.29875168 2024-07-09,09:05:36.000,191,11056123,-795,0,1720515935,12647.779332359998,179.28961628999969,54413.25682896001 2024-07-09,09:05:37.000,191,11056122,-795,0,1720515936,12647.819750219998,179.28256716000033,54413.45246832001 2024-07-09,09:05:38.000,191,11056091,-795,0,1720515937,12647.813013909989,179.28256716000033,54413.32670016001 2024-07-09,09:05:39.000,191,11056117,-795,0,1720515938,12647.813013909989,179.2684689000016,54413.27779032 2024-07-09,09:05:40.000,191,11056059,-795,0,1720515939,12647.806277599993,179.2684689000016,54413.200932 2024-07-09,09:05:41.000,191,11056107,-795,0,1720515940,12647.819750219998,179.22617411999818,54413.20791912001 2024-07-09,09:05:42.000,191,11056101,-795,0,1720515941,12647.799541289998,179.2543706400029,54413.17997064 2024-07-09,09:05:43.000,191,11056056,-795,0,1720515942,12647.799541289998,179.21207585999946,54413.22189336 2024-07-09,09:05:44.000,191,11056086,-795,0,1720515943,12647.772596049988,179.24027238000417,54413.08215096 2024-07-09,09:05:45.000,191,11056102,-795,0,1720515944,12647.718705569998,179.19797760000074,54413.0611896 2024-07-09,09:05:46.000,191,11056097,-795,0,1720515945,12647.839959149998,179.17683021000266,54413.15900928001 2024-07-09,09:05:47.000,191,11056110,-795,0,1720515946,12647.866904389994,179.19092847000138,54413.23586760001 2024-07-09,09:05:48.000,191,11056073,-795,0,1720515947,12647.819750219998,179.17683021000266,54413.13804792001 2024-07-09,09:05:49.000,191,11056087,-795,0,1720515948,12647.806277599993,179.13453542999923,54413.12407368 2024-07-09,09:05:50.000,191,11056048,-795,0,1720515949,12647.833222839989,179.15568282000459,54413.11009944 2024-07-09,09:05:51.000,191,11056111,-795,0,1720515950,12647.806277599993,179.11338804000115,54413.03324112 2024-07-09,09:05:52.000,191,11056085,-795,0,1720515951,12647.819750219998,179.09928978000244,54413.07516384 2024-07-09,09:05:53.000,191,11056089,-795,0,1720515952,12647.846695459993,179.09224065000308,54412.99131840001 2024-07-09,09:05:54.000,191,11056090,-795,0,1720515953,12647.839959149998,179.11338804000115,54413.01227976 2024-07-09,09:05:55.000,191,11056126,-795,0,1720515954,12647.860168079998,179.08519152000372,54413.06817672001 2024-07-09,09:05:56.000,191,11056098,-795,0,1720515955,12647.920794869999,179.08519152000372,54413.1310608 2024-07-09,09:05:57.000,191,11056116,-795,0,1720515956,12647.954476419989,179.06404412999836,54413.193944880004 2024-07-09,09:05:58.000,191,11056057,-795,0,1720515957,12647.880377009998,179.11338804000115,54413.10311232 2024-07-09,09:05:59.000,191,11056125,-795,0,1720515958,12647.873640699989,179.056994999999,54413.05420248 2024-07-09,09:06:00.000,191,11056087,-795,0,1720515959,12647.860168079998,179.06404412999836,54412.99830552001 2024-07-09,09:06:01.000,191,11056109,-795,0,1720515960,12647.941003799999,179.056994999999,54413.096125200005 2024-07-09,09:06:02.000,191,11056113,-795,0,1720515961,12647.981421659999,179.056994999999,54413.12407368 2024-07-09,09:06:03.000,191,11056101,-795,0,1720515962,12647.947740109994,179.04994586999965,54413.10311232 2024-07-09,09:06:04.000,191,11056086,-755,0,1720515963,12647.934267489989,179.04994586999965,54413.05420248 2024-07-09,09:06:05.000,191,11056135,-795,0,1720515964,12647.961212729999,179.03584761000093,54413.047215360006 2024-07-09,09:06:06.000,191,11056037,-795,0,1720515965,12647.920794869999,179.056994999999,54412.977344160005 2024-07-09,09:06:07.000,191,11056118,-795,0,1720515966,12647.927531179994,179.0217493500022,54413.03324112 2024-07-09,09:06:08.000,191,11056115,-795,0,1720515967,12647.941003799999,179.07109325999772,54413.03324112 2024-07-09,09:06:09.000,191,11056037,-795,0,1720515968,12647.887113319994,179.0217493500022,54412.90747296 2024-07-09,09:06:10.000,191,11056062,-795,0,1720515969,12647.880377009998,179.03584761000093,54412.9563828 2024-07-09,09:06:11.000,191,11056104,-795,0,1720515970,12647.97468534999,179.03584761000093,54413.03324112 2024-07-09,09:06:12.000,191,11056137,-795,0,1720515971,12647.967949039994,179.06404412999836,54413.03324112 2024-07-09,09:06:13.000,191,11056121,-795,0,1720515972,12647.988157969994,179.02879848000157,54413.047215360006 2024-07-09,09:06:14.000,191,11056088,-795,0,1720515973,12647.907322249994,179.06404412999836,54412.85157600001 2024-07-09,09:06:15.000,191,11056096,-795,0,1720515974,12647.967949039994,179.0217493500022,54412.89349872 2024-07-09,09:06:16.000,191,11056086,-795,0,1720515975,12647.97468534999,179.04994586999965,54412.99131840001 2024-07-09,09:06:17.000,191,11056094,-795,0,1720515976,12648.008366899994,179.02879848000157,54412.99830552001 2024-07-09,09:06:18.000,191,11056099,-795,0,1720515977,12647.988157969994,179.04994586999965,54413.03324112 2024-07-09,09:06:19.000,191,11056095,-795,0,1720515978,12647.99489427999,179.056994999999,54412.91446008 2024-07-09,09:06:20.000,191,11056104,-795,0,1720515979,12647.954476419989,179.03584761000093,54412.86555024 2024-07-09,09:06:21.000,191,11056082,-795,0,1720515980,12647.988157969994,179.0217493500022,54412.94939568001 2024-07-09,09:06:22.000,191,11056111,-795,0,1720515981,12647.941003799999,179.03584761000093,54412.94240856 2024-07-09,09:06:23.000,191,11056080,-795,0,1720515982,12647.941003799999,179.0217493500022,54412.86555024 2024-07-09,09:06:24.000,191,11056074,-795,0,1720515983,12647.947740109994,179.02879848000157,54412.82362752001 2024-07-09,09:06:25.000,191,11056074,-795,0,1720515984,12648.01510320999,179.01470022000285,54412.93542144 2024-07-09,09:06:26.000,191,11056066,-795,0,1720515985,12647.97468534999,179.01470022000285,54412.86555024 2024-07-09,09:06:27.000,191,11056078,-795,0,1720515986,12647.988157969994,179.0217493500022,54412.928434320005 2024-07-09,09:06:28.000,191,11056090,-795,0,1720515987,12647.97468534999,179.07109325999772,54412.98433128 2024-07-09,09:06:29.000,191,11056094,-795,0,1720515988,12648.021839519999,179.0217493500022,54412.92144720001 2024-07-09,09:06:30.000,191,11056092,-795,0,1720515989,12647.981421659999,179.01470022000285,54412.94939568001 2024-07-09,09:06:31.000,191,11056105,-795,0,1720515990,12648.001630589999,179.03584761000093,54412.97035704001 2024-07-09,09:06:32.000,191,11056098,-795,0,1720515991,12648.028575829994,179.0428967400003,54413.026254000004 2024-07-09,09:06:33.000,191,11056107,-795,0,1720515992,12648.008366899994,179.02879848000157,54412.879524480006 2024-07-09,09:06:34.000,191,11056114,-795,0,1720515993,12647.947740109994,179.02879848000157,54412.83061464001 2024-07-09,09:06:35.000,191,11056108,-795,0,1720515994,12647.988157969994,179.0076510900035,54412.94939568001 2024-07-09,09:06:36.000,191,11056086,-795,0,1720515995,12648.05552106999,179.0217493500022,54413.10311232 2024-07-09,09:06:37.000,191,11056072,-795,0,1720515996,12648.04204845,179.01470022000285,54413.08215096 2024-07-09,09:06:38.000,191,11056102,-795,0,1720515997,12647.988157969994,179.056994999999,54413.04022824001 2024-07-09,09:06:39.000,191,11056062,-795,0,1720515998,12647.99489427999,179.02879848000157,54413.01227976 2024-07-09,09:06:40.000,191,11056123,-795,0,1720515999,12648.021839519999,179.06404412999836,54412.99830552001 2024-07-09,09:06:41.000,191,11056099,-795,0,1720516000,12648.05552106999,179.0428967400003,54413.11708656001 2024-07-09,09:06:42.000,191,11056080,-795,0,1720516001,12648.089202619994,179.07109325999772,54413.15900928001 2024-07-09,09:06:43.000,191,11056094,-795,0,1720516002,12648.03531213999,179.02879848000157,54413.08913808001 2024-07-09,09:06:44.000,191,11056109,-795,0,1720516003,12648.028575829994,179.02879848000157,54413.07516384 2024-07-09,09:06:45.000,191,11056038,-795,0,1720516004,12648.068993689994,179.01470022000285,54413.17298352 2024-07-09,09:06:46.000,191,11056116,-795,0,1720516005,12648.021839519999,179.0217493500022,54413.11009944 2024-07-09,09:06:47.000,191,11056113,-795,0,1720516006,12648.001630589999,179.02879848000157,54413.1310608 2024-07-09,09:06:48.000,191,11056082,-795,0,1720516007,12647.988157969994,179.07814239000436,54413.07516384 2024-07-09,09:06:49.000,191,11056118,-795,0,1720516008,12647.988157969994,179.0217493500022,54413.08913808001 2024-07-09,09:06:50.000,191,11056088,-795,0,1720516009,12647.988157969994,179.0428967400003,54413.07516384 2024-07-09,09:06:51.000,191,11056095,-795,0,1720516010,12648.021839519999,179.0076510900035,54413.24984184 2024-07-09,09:06:52.000,191,11056087,-795,0,1720516011,12647.99489427999,179.02879848000157,54413.24984184 2024-07-09,09:06:53.000,191,11056020,-795,0,1720516012,12647.887113319994,179.04994586999965,54412.9563828 2024-07-09,09:06:54.000,191,11056106,-795,0,1720516013,12647.866904389994,179.02879848000157,54412.83061464001 2024-07-09,09:06:55.000,191,11056090,-795,0,1720516014,12647.967949039994,179.0217493500022,54413.16599640001 2024-07-09,09:06:56.000,191,11056137,-795,0,1720516015,12647.988157969994,179.0217493500022,54413.193944880004 2024-07-09,09:06:57.000,191,11056095,-795,0,1720516016,12647.981421659999,179.00060196000413,54413.20791912001 2024-07-09,09:06:58.000,191,11056117,-795,0,1720516017,12647.941003799999,179.02879848000157,54413.18695776001 2024-07-09,09:06:59.000,191,11056087,-795,0,1720516018,12647.947740109994,179.00060196000413,54413.17997064 2024-07-09,09:07:00.000,191,11056093,-795,0,1720516019,12647.954476419989,179.02879848000157,54413.0611896 2024-07-09,09:07:01.000,191,11056049,-795,0,1720516020,12647.947740109994,179.0217493500022,54413.10311232 2024-07-09,09:07:02.000,191,11056058,-795,0,1720516021,12647.914058559989,179.0217493500022,54413.04022824001 2024-07-09,09:07:03.000,191,11056109,-795,0,1720516022,12647.941003799999,179.03584761000093,54413.096125200005 2024-07-09,09:07:04.000,191,11056076,-715,0,1720516023,12647.792804979988,179.06404412999836,54412.99830552001 2024-07-09,09:07:05.000,191,11056099,-795,0,1720516024,12647.799541289998,179.0217493500022,54412.96336992 2024-07-09,09:07:06.000,191,11056095,-795,0,1720516025,12647.866904389994,179.08519152000372,54413.096125200005 2024-07-09,09:07:07.000,191,11056075,-795,0,1720516026,12647.833222839989,179.06404412999836,54413.04022824001 2024-07-09,09:07:08.000,191,11056104,-795,0,1720516027,12647.833222839989,179.08519152000372,54413.10311232 2024-07-09,09:07:09.000,191,11056025,-795,0,1720516028,12647.799541289998,179.07814239000436,54413.0611896 2024-07-09,09:07:10.000,191,11056127,-795,0,1720516029,12647.826486529993,179.07814239000436,54413.05420248 2024-07-09,09:07:11.000,191,11056076,-795,0,1720516030,12647.799541289998,179.056994999999,54412.977344160005 2024-07-09,09:07:12.000,191,11056079,-795,0,1720516031,12647.833222839989,179.03584761000093,54413.06817672001 2024-07-09,09:07:13.000,191,11056099,-795,0,1720516032,12647.738914499998,179.03584761000093,54412.99131840001 2024-07-09,09:07:14.000,191,11056098,-795,0,1720516033,12647.779332359998,179.04994586999965,54412.98433128 2024-07-09,09:07:15.000,191,11056080,-795,0,1720516034,12647.833222839989,179.056994999999,54413.1310608 2024-07-09,09:07:16.000,191,11056105,-795,0,1720516035,12647.786068669993,179.056994999999,54413.1310608 2024-07-09,09:07:17.000,191,11056036,-795,0,1720516036,12647.792804979988,179.07109325999772,54413.05420248 2024-07-09,09:07:18.000,191,11056096,-795,0,1720516037,12647.738914499998,179.0428967400003,54412.91446008 2024-07-09,09:07:19.000,191,11056086,-795,0,1720516038,12647.759123429998,179.02879848000157,54412.97035704001 2024-07-09,09:07:20.000,191,11056026,-795,0,1720516039,12647.779332359998,179.02879848000157,54412.928434320005 2024-07-09,09:07:21.000,191,11056121,-795,0,1720516040,12647.779332359998,179.0428967400003,54412.99830552001 2024-07-09,09:07:22.000,191,11056083,-795,0,1720516041,12647.813013909989,179.0076510900035,54413.08913808001 2024-07-09,09:07:23.000,191,11056086,-795,0,1720516042,12647.786068669993,179.01470022000285,54413.01227976 2024-07-09,09:07:24.000,191,11056091,-795,0,1720516043,12647.725441879993,179.0217493500022,54413.04022824001 2024-07-09,09:07:25.000,191,11056080,-795,0,1720516044,12647.792804979988,178.98650369999814,54413.08913808001 2024-07-09,09:07:26.000,191,11056093,-795,0,1720516045,12647.698496639998,179.00060196000413,54412.97035704001 2024-07-09,09:07:27.000,191,11056068,-795,0,1720516046,12647.725441879993,178.98650369999814,54413.01227976 2024-07-09,09:07:28.000,191,11056130,-795,0,1720516047,12647.658078779998,178.99355283000477,54412.99131840001 2024-07-09,09:07:29.000,191,11056098,-795,0,1720516048,12647.644606159993,178.98650369999814,54412.86555024 2024-07-09,09:07:30.000,191,11056073,-715,0,1720516049,12647.644606159993,178.97945456999878,54412.8865116 2024-07-09,09:07:31.000,191,11056072,-795,0,1720516050,12647.725441879993,178.97945456999878,54413.03324112 2024-07-09,09:07:32.000,191,11056059,-795,0,1720516051,12647.711969260003,178.93715979000262,54412.99131840001 2024-07-09,09:07:33.000,191,11056114,-795,0,1720516052,12647.705232949993,178.9230615300039,54413.04022824001 2024-07-09,09:07:34.000,191,11056102,-795,0,1720516053,12647.610924610002,178.94420892000198,54412.92144720001 2024-07-09,09:07:35.000,191,11056094,-795,0,1720516054,12647.583979369992,178.9583071800007,54412.8865116 2024-07-09,09:07:36.000,191,11056094,-795,0,1720516055,12647.651342470002,178.9230615300039,54413.06817672001 2024-07-09,09:07:37.000,191,11056125,-795,0,1720516056,12647.637869849998,178.91601240000455,54412.99830552001 2024-07-09,09:07:38.000,191,11056109,-795,0,1720516057,12647.658078779998,178.9583071800007,54413.047215360006 2024-07-09,09:07:39.000,191,11056107,-795,0,1720516058,12647.583979369992,178.95125805000134,54413.00529264 2024-07-09,09:07:40.000,191,11056082,-795,0,1720516059,12647.597451989997,178.9583071800007,54412.90747296 2024-07-09,09:07:41.000,191,11056059,-795,0,1720516060,12647.604188299993,178.9583071800007,54412.9563828 2024-07-09,09:07:42.000,191,11056103,-795,0,1720516061,12647.536825199997,178.94420892000198,54412.87253736001 2024-07-09,09:07:43.000,191,11056109,-795,0,1720516062,12647.577243059997,178.96535631000006,54412.90048584001 2024-07-09,09:07:44.000,191,11056113,-795,0,1720516063,12647.516616269997,178.98650369999814,54412.83061464001 2024-07-09,09:07:45.000,191,11056080,-795,0,1720516064,12647.482934719992,178.97240543999942,54412.8166404 2024-07-09,09:07:46.000,191,11056093,-795,0,1720516065,12647.530088890002,179.01470022000285,54412.93542144 2024-07-09,09:07:47.000,191,11056108,-795,0,1720516066,12647.550297820002,178.99355283000477,54412.9563828 2024-07-09,09:07:48.000,191,11056085,-795,0,1720516067,12647.496407339997,179.03584761000093,54412.91446008 2024-07-09,09:07:49.000,191,11056043,-795,0,1720516068,12647.496407339997,179.0076510900035,54412.858563120004 2024-07-09,09:07:50.000,191,11056080,-795,0,1720516069,12647.476198409997,179.01470022000285,54412.86555024 2024-07-09,09:07:51.000,191,11056075,-795,0,1720516070,12647.509879960002,178.98650369999814,54412.8865116 2024-07-09,09:07:52.000,191,11056070,-795,0,1720516071,12647.496407339997,179.04994586999965,54412.92144720001 2024-07-09,09:07:53.000,191,11056071,-795,0,1720516072,12647.462725789992,179.0076510900035,54412.8166404 2024-07-09,09:07:54.000,191,11056088,-795,0,1720516073,12647.422307929992,179.0217493500022,54412.809653280005 2024-07-09,09:07:55.000,191,11056087,-795,0,1720516074,12647.496407339997,178.99355283000477,54412.9563828 2024-07-09,09:07:56.000,191,11056069,-795,0,1720516075,12647.516616269997,179.02879848000157,54412.94240856 2024-07-09,09:07:57.000,191,11056032,-795,0,1720516076,12647.422307929992,179.02879848000157,54412.8166404 2024-07-09,09:07:58.000,191,11056055,-795,0,1720516077,12647.408835310001,179.056994999999,54412.85157600001 2024-07-09,09:07:59.000,191,11056093,-795,0,1720516078,12647.449253170002,179.0217493500022,54412.858563120004 2024-07-09,09:08:00.000,191,11056077,-795,0,1720516079,12647.422307929992,179.02879848000157,54412.85157600001 2024-07-09,09:08:01.000,191,11056074,-795,0,1720516080,12647.455989479997,178.99355283000477,54412.94939568001 2024-07-09,09:08:02.000,191,11056121,-795,0,1720516081,12647.509879960002,179.01470022000285,54412.93542144 2024-07-09,09:08:03.000,191,11056086,-795,0,1720516082,12647.530088890002,178.9583071800007,54412.99131840001 2024-07-09,09:08:04.000,191,11056072,-795,0,1720516083,12647.489671030002,178.93011066000327,54412.83760176 2024-07-09,09:08:05.000,191,11056057,-795,0,1720516084,12647.523352579992,178.90191413999855,54412.92144720001 2024-07-09,09:08:06.000,191,11056082,-795,0,1720516085,12647.415571619997,178.91601240000455,54412.79567904 2024-07-09,09:08:07.000,191,11056085,-795,0,1720516086,12647.543561509992,178.88781587999983,54413.01227976 2024-07-09,09:08:08.000,191,11056046,-795,0,1720516087,12647.536825199997,178.84552110000368,54413.01227976 2024-07-09,09:08:09.000,191,11056100,-795,0,1720516088,12647.462725789992,178.84552110000368,54412.78170480001 2024-07-09,09:08:10.000,191,11056109,-795,0,1720516089,12647.523352579992,178.81732457999897,54412.93542144 2024-07-09,09:08:11.000,191,11056089,-795,0,1720516090,12647.583979369992,178.78207893000217,54413.03324112 2024-07-09,09:08:12.000,191,11056081,-795,0,1720516091,12647.563770439992,178.75388241000473,54413.01227976 2024-07-09,09:08:13.000,191,11056087,-795,0,1720516092,12647.590715680002,178.71863676000066,54413.047215360006 2024-07-09,09:08:14.000,191,11056080,-795,0,1720516093,12647.536825199997,178.70453850000195,54412.90048584001 2024-07-09,09:08:15.000,191,11056111,-795,0,1720516094,12647.509879960002,178.6974893700026,54412.82362752001 2024-07-09,09:08:16.000,191,11056089,-795,0,1720516095,12647.536825199997,178.66929284999787,54412.87253736001 2024-07-09,09:08:17.000,191,11056085,-795,0,1720516096,12647.523352579992,178.64109633000044,54412.94939568001 2024-07-09,09:08:18.000,191,11056088,-795,0,1720516097,12647.489671030002,178.65519458999916,54412.86555024 2024-07-09,09:08:19.000,191,11056092,-795,0,1720516098,12647.570506750002,178.59175241999765,54412.82362752001 2024-07-09,09:08:20.000,191,11056108,-795,0,1720516099,12647.597451989997,178.52831025000341,54412.90048584001 2024-07-09,09:08:21.000,191,11056109,-795,0,1720516100,12647.637869849998,178.49306459999934,54413.01227976 2024-07-09,09:08:22.000,191,11056061,-795,0,1720516101,12647.583979369992,178.49306459999934,54412.94939568001 2024-07-09,09:08:23.000,191,11056069,-795,0,1720516102,12647.570506750002,178.5142119900047,54412.80266616001 2024-07-09,09:08:24.000,191,11056114,-795,0,1720516103,12647.516616269997,178.43667156000447,54412.809653280005 2024-07-09,09:08:25.000,191,11056142,-795,0,1720516104,12647.543561509992,178.43667156000447,54412.858563120004 2024-07-09,09:08:26.000,191,11056067,-795,0,1720516105,12647.550297820002,178.40847503999976,54412.90747296 2024-07-09,09:08:27.000,191,11056112,-795,0,1720516106,12647.530088890002,178.37322939000296,54412.82362752001 2024-07-09,09:08:28.000,191,11056065,-795,0,1720516107,12647.530088890002,178.35913113000424,54412.86555024 2024-07-09,09:08:29.000,191,11056113,-795,0,1720516108,12647.570506750002,178.32388548000017,54412.83760176 2024-07-09,09:08:30.000,191,11056091,-795,0,1720516109,12647.482934719992,178.3168363500008,54412.76773056 2024-07-09,09:08:31.000,191,11056075,-795,0,1720516110,12647.489671030002,178.3168363500008,54412.78869192 2024-07-09,09:08:32.000,191,11056095,-795,0,1720516111,12647.523352579992,178.29568896000274,54412.91446008 2024-07-09,09:08:33.000,191,11056100,-795,0,1720516112,12647.550297820002,178.28159070000402,54412.879524480006 2024-07-09,09:08:34.000,191,11056080,-795,0,1720516113,12647.509879960002,178.26044330999866,54412.858563120004 2024-07-09,09:08:35.000,191,11056077,-795,0,1720516114,12647.476198409997,178.24634504999995,54412.89349872 2024-07-09,09:08:36.000,191,11056098,-795,0,1720516115,12647.429044240002,178.1899520099978,54412.71882072 2024-07-09,09:08:37.000,191,11056030,-795,0,1720516116,12647.489671030002,178.19700114000443,54412.928434320005 2024-07-09,09:08:38.000,191,11056065,-795,0,1720516117,12647.476198409997,178.2040502700038,54412.87253736001 2024-07-09,09:08:39.000,191,11056126,-795,0,1720516118,12647.455989479997,178.21109940000315,54412.76773056 2024-07-09,09:08:40.000,191,11056085,-795,0,1720516119,12647.469462100002,178.19700114000443,54412.80266616001 2024-07-09,09:08:41.000,191,11056119,-795,0,1720516120,12647.516616269997,178.21109940000315,54412.92144720001 2024-07-09,09:08:42.000,191,11056077,-795,0,1720516121,12647.516616269997,178.1899520099978,54412.9563828 2024-07-09,09:08:43.000,191,11056125,-795,0,1720516122,12647.530088890002,178.1899520099978,54412.977344160005 2024-07-09,09:08:44.000,191,11056123,-795,0,1720516123,12647.482934719992,178.16880461999972,54412.97035704001 2024-07-09,09:08:45.000,191,11056073,-795,0,1720516124,12647.536825199997,178.154706360001,54412.94240856 2024-07-09,09:08:46.000,191,11056115,-795,0,1720516125,12647.489671030002,178.17585374999908,54412.94240856 2024-07-09,09:08:47.000,191,11056113,-795,0,1720516126,12647.435780549997,178.12650984000356,54412.77471768 2024-07-09,09:08:48.000,191,11056110,-795,0,1720516127,12647.482934719992,178.13355897000292,54412.879524480006 2024-07-09,09:08:49.000,191,11056123,-795,0,1720516128,12647.408835310001,178.12650984000356,54412.84458888 2024-07-09,09:08:50.000,191,11056083,-795,0,1720516129,12647.408835310001,178.12650984000356,54412.83760176 2024-07-09,09:08:51.000,191,11056055,-795,0,1720516130,12647.429044240002,178.13355897000292,54412.97035704001 2024-07-09,09:08:52.000,191,11056095,-795,0,1720516131,12647.429044240002,178.11241158000485,54412.98433128 2024-07-09,09:08:53.000,191,11056075,-795,0,1720516132,12647.442516859992,178.09831331999885,54412.93542144 2024-07-09,09:08:54.000,191,11056118,-795,0,1720516133,12647.422307929992,178.07011680000141,54412.91446008 2024-07-09,09:08:55.000,191,11056030,-795,0,1720516134,12647.354944829996,178.08421506000013,54412.75375632001 2024-07-09,09:08:56.000,191,11056056,-795,0,1720516135,12647.408835310001,178.09831331999885,54412.77471768 2024-07-09,09:08:57.000,191,11056046,-795,0,1720516136,12647.375153759996,178.1194607100042,54412.641962400005 2024-07-09,09:08:58.000,191,11056115,-795,0,1720516137,12647.503143649992,178.0912641899995,54412.90747296 2024-07-09,09:08:59.000,191,11056118,-795,0,1720516138,12647.462725789992,178.0560185400027,54412.8865116 2024-07-09,09:09:00.000,191,11056122,-795,0,1720516139,12647.429044240002,178.06306767000206,54412.89349872 2024-07-09,09:09:01.000,191,11056026,-795,0,1720516140,12647.442516859992,178.02782201999798,54412.94240856 2024-07-09,09:09:02.000,191,11056129,-795,0,1720516141,12647.442516859992,178.04896941000334,54412.90747296 2024-07-09,09:09:03.000,191,11056074,-795,0,1720516142,12647.429044240002,178.01372375999927,54412.858563120004 2024-07-09,09:09:04.000,191,11056115,-795,0,1720516143,12647.381890069992,177.99962550000055,54412.711833600006 2024-07-09,09:09:05.000,191,11056088,-795,0,1720516144,12647.348208520001,177.9925763700012,54412.76773056 2024-07-09,09:09:06.000,191,11056086,-795,0,1720516145,12647.429044240002,177.98552724000183,54412.858563120004 2024-07-09,09:09:07.000,191,11056077,-795,0,1720516146,12647.476198409997,177.9714289800031,54412.8865116 2024-07-09,09:09:08.000,191,11056078,-795,0,1720516147,12647.422307929992,177.9714289800031,54412.83061464001 2024-07-09,09:09:09.000,191,11056040,-795,0,1720516148,12647.455989479997,177.97847811000247,54412.78170480001 2024-07-09,09:09:10.000,191,11056045,-795,0,1720516149,12647.462725789992,177.95028158999776,54412.83760176 2024-07-09,09:09:11.000,191,11056083,-795,0,1720516150,12647.476198409997,177.92913419999968,54412.8166404 2024-07-09,09:09:12.000,191,11056072,-795,0,1720516151,12647.462725789992,177.92208507000032,54412.78869192 2024-07-09,09:09:13.000,191,11056101,-795,0,1720516152,12647.395362689997,177.9573307200044,54412.75375632001 2024-07-09,09:09:14.000,191,11056128,-795,0,1720516153,12647.415571619997,177.92208507000032,54412.76773056 2024-07-09,09:09:15.000,191,11056064,-795,0,1720516154,12647.462725789992,177.92913419999968,54412.79567904 2024-07-09,09:09:16.000,191,11056103,-795,0,1720516155,12647.482934719992,177.86569202999817,54412.89349872 2024-07-09,09:09:17.000,191,11056063,-795,0,1720516156,12647.496407339997,177.88683942000353,54412.8166404 2024-07-09,09:09:18.000,191,11056032,-795,0,1720516157,12647.449253170002,177.8727411600048,54412.77471768 2024-07-09,09:09:19.000,191,11056072,-795,0,1720516158,12647.408835310001,177.83044638000138,54412.676898 2024-07-09,09:09:20.000,191,11056088,-795,0,1720516159,12647.442516859992,177.82339725000202,54412.66991088 2024-07-09,09:09:21.000,191,11056058,-795,0,1720516160,12647.449253170002,177.79520073000458,54412.83760176 2024-07-09,09:09:22.000,191,11056076,-795,0,1720516161,12647.509879960002,177.78815159999795,54412.87253736001 2024-07-09,09:09:23.000,191,11056115,-795,0,1720516162,12647.509879960002,177.75290595000115,54412.8865116 2024-07-09,09:09:24.000,191,11056085,-795,0,1720516163,12647.523352579992,177.7811024699986,54412.879524480006 2024-07-09,09:09:25.000,191,11056060,-795,0,1720516164,12647.523352579992,177.7458568200018,54412.977344160005 2024-07-09,09:09:26.000,191,11056098,-795,0,1720516165,12647.469462100002,177.70356203999836,54412.86555024 2024-07-09,09:09:27.000,191,11056122,-795,0,1720516166,12647.523352579992,177.68946377999964,54412.9563828 2024-07-09,09:09:28.000,191,11056106,-795,0,1720516167,12647.489671030002,177.7247094300037,54412.85157600001 2024-07-09,09:09:29.000,191,11056112,-795,0,1720516168,12647.429044240002,177.66831639000156,54412.87253736001 2024-07-09,09:09:30.000,191,11056089,-795,0,1720516169,12647.469462100002,177.71061116999772,54412.8166404 2024-07-09,09:09:31.000,191,11056119,-795,0,1720516170,12647.435780549997,177.696512909999,54412.85157600001 2024-07-09,09:09:32.000,191,11056112,-795,0,1720516171,12647.449253170002,177.696512909999,54412.928434320005 2024-07-09,09:09:33.000,191,11056058,-795,0,1720516172,12647.442516859992,177.6612672600022,54412.96336992 2024-07-09,09:09:34.000,191,11056111,-795,0,1720516173,12647.415571619997,177.68241465000028,54412.809653280005 2024-07-09,09:09:35.000,191,11056044,-795,0,1720516174,12647.408835310001,177.64011987000413,54412.8166404 2024-07-09,09:09:36.000,191,11056114,-795,0,1720516175,12647.334735899996,177.66831639000156,54412.70484648001 2024-07-09,09:09:37.000,191,11056074,-795,0,1720516176,12647.341472209991,177.62602160999813,54412.63497528001 2024-07-09,09:09:38.000,191,11056087,-795,0,1720516177,12647.388626380001,177.61192334999942,54412.83760176 2024-07-09,09:09:39.000,191,11056100,-795,0,1720516178,12647.334735899996,177.65421813000285,54412.83760176 2024-07-09,09:09:40.000,191,11056098,-795,0,1720516179,12647.361681139992,177.62602160999813,54412.8166404 2024-07-09,09:09:41.000,191,11056016,-795,0,1720516180,12647.415571619997,177.58372683000198,54412.89349872 2024-07-09,09:09:42.000,191,11056029,-795,0,1720516181,12647.408835310001,177.5625794400039,54412.80266616001 2024-07-09,09:09:43.000,191,11056106,-795,0,1720516182,12647.375153759996,177.56962857000326,54412.858563120004 2024-07-09,09:09:44.000,191,11056102,-795,0,1720516183,12647.321263279991,177.58372683000198,54412.760743440005 2024-07-09,09:09:45.000,191,11056079,-795,0,1720516184,12647.2673728,177.5484811799979,54412.62100104 2024-07-09,09:09:46.000,191,11056062,-715,0,1720516185,12647.348208520001,177.57667770000262,54412.63497528001 2024-07-09,09:09:47.000,191,11056098,-795,0,1720516186,12647.301054349991,177.58372683000198,54412.73978208 2024-07-09,09:09:48.000,191,11056072,-795,0,1720516187,12647.341472209991,177.58372683000198,54412.69785936 2024-07-09,09:09:49.000,191,11056056,-795,0,1720516188,12647.327999590001,177.5484811799979,54412.69785936 2024-07-09,09:09:50.000,191,11056042,-795,0,1720516189,12647.334735899996,177.5343829199992,54412.68388512001 2024-07-09,09:09:51.000,191,11056113,-795,0,1720516190,12647.321263279991,177.5484811799979,54412.78869192 2024-07-09,09:09:52.000,191,11056131,-795,0,1720516191,12647.327999590001,177.54143204999855,54412.64894952 2024-07-09,09:09:53.000,191,11056089,-795,0,1720516192,12647.280845419991,177.55553031000454,54412.58606544001 2024-07-09,09:09:54.000,191,11056104,-795,0,1720516193,12647.253900179996,177.5343829199992,54412.62100104 2024-07-09,09:09:55.000,191,11056116,-795,0,1720516194,12647.287581730001,177.54143204999855,54412.73978208 2024-07-09,09:09:56.000,191,11056069,-795,0,1720516195,12647.274109109996,177.5343829199992,54412.55112984 2024-07-09,09:09:57.000,191,11056015,-795,0,1720516196,12647.2673728,177.54143204999855,54412.61401392001 2024-07-09,09:09:58.000,191,11056076,-795,0,1720516197,12647.274109109996,177.56962857000326,54412.5720912 2024-07-09,09:09:59.000,191,11056088,-795,0,1720516198,12647.18653708,177.52733378999983,54412.43933592 2024-07-09,09:10:00.000,191,11056096,-795,0,1720516199,12647.260636489991,177.52733378999983,54412.50222 2024-07-09,09:10:01.000,191,11056063,-795,0,1720516200,12647.240427559991,177.5343829199992,54412.593052560005 2024-07-09,09:10:02.000,191,11056087,-795,0,1720516201,12647.274109109996,177.5132355300011,54412.63497528001 2024-07-09,09:10:03.000,191,11056075,-795,0,1720516202,12647.22695494,177.47798988000432,54412.65593664001 2024-07-09,09:10:04.000,191,11056086,-795,0,1720516203,12647.220218629991,177.49208814000303,54412.58606544001 2024-07-09,09:10:05.000,191,11056059,-795,0,1720516204,12647.260636489991,177.47798988000432,54412.62100104 2024-07-09,09:10:06.000,191,11056087,-795,0,1720516205,12647.280845419991,177.42864597000153,54412.57907832 2024-07-09,09:10:07.000,191,11056120,-795,0,1720516206,12647.193273389996,177.42864597000153,54412.55811696 2024-07-09,09:10:08.000,191,11056117,-795,0,1720516207,12647.152855529996,177.47094074999768,54412.355490480004 2024-07-09,09:10:09.000,191,11056121,-795,0,1720516208,12647.18653708,177.46389161999832,54412.51619424001 2024-07-09,09:10:10.000,191,11056108,-795,0,1720516209,12647.253900179996,177.44274423000024,54412.55112984 2024-07-09,09:10:11.000,191,11056097,-795,0,1720516210,12647.220218629991,177.3863511899981,54412.43933592 2024-07-09,09:10:12.000,191,11056075,-795,0,1720516211,12647.274109109996,177.42864597000153,54412.53715560001 2024-07-09,09:10:13.000,191,11056115,-795,0,1720516212,12647.280845419991,177.42159684000217,54412.55112984 2024-07-09,09:10:14.000,191,11056132,-795,0,1720516213,12647.18653708,177.42864597000153,54412.39042608 2024-07-09,09:10:15.000,191,11056063,-795,0,1720516214,12647.173064459996,177.4004494500041,54412.327542000006 2024-07-09,09:10:16.000,191,11056085,-795,0,1720516215,12647.18653708,177.37225292999938,54412.33452912 2024-07-09,09:10:17.000,191,11056119,-795,0,1720516216,12647.233691249996,177.3511055400013,54412.48824576001 2024-07-09,09:10:18.000,191,11056065,-795,0,1720516217,12647.274109109996,177.37225292999938,54412.474271520005 2024-07-09,09:10:19.000,191,11056124,-795,0,1720516218,12647.253900179996,177.36520380000002,54412.523181360004 2024-07-09,09:10:20.000,191,11056075,-795,0,1720516219,12647.280845419991,177.3511055400013,54412.53715560001 2024-07-09,09:10:21.000,191,11056114,-795,0,1720516220,12647.301054349991,177.35815467000066,54412.55811696 2024-07-09,09:10:22.000,191,11056063,-795,0,1720516221,12647.314526969996,177.33700728000258,54412.49523288001 2024-07-09,09:10:23.000,191,11056107,-795,0,1720516222,12647.314526969996,177.3511055400013,54412.53715560001 2024-07-09,09:10:24.000,191,11056093,-795,0,1720516223,12647.2673728,177.32995815000322,54412.41837456001 2024-07-09,09:10:25.000,191,11056075,-795,0,1720516224,12647.301054349991,177.3158598900045,54412.355490480004 2024-07-09,09:10:26.000,191,11056093,-795,0,1720516225,12647.301054349991,177.32290902000386,54412.3624776 2024-07-09,09:10:27.000,191,11056082,-795,0,1720516226,12647.280845419991,177.3017616299985,54412.38343896 2024-07-09,09:10:28.000,191,11056114,-795,0,1720516227,12647.280845419991,177.32290902000386,54412.39042608 2024-07-09,09:10:29.000,191,11056087,-795,0,1720516228,12647.260636489991,177.3017616299985,54412.34151624 2024-07-09,09:10:30.000,191,11056142,-795,0,1720516229,12647.260636489991,177.3017616299985,54412.33452912 2024-07-09,09:10:31.000,191,11056083,-795,0,1720516230,12647.287581730001,177.29471249999915,54412.36946472001 2024-07-09,09:10:32.000,191,11056093,-795,0,1720516231,12647.240427559991,177.29471249999915,54412.34850336001 2024-07-09,09:10:33.000,191,11056085,-795,0,1720516232,12647.17980076999,177.29471249999915,54412.24369656 2024-07-09,09:10:34.000,191,11056131,-795,0,1720516233,12647.193273389996,177.3158598900045,54412.32055488001 2024-07-09,09:10:35.000,191,11056114,-795,0,1720516234,12647.24716387,177.29471249999915,54412.41138744 2024-07-09,09:10:36.000,191,11056071,-795,0,1720516235,12647.240427559991,177.29471249999915,54412.327542000006 2024-07-09,09:10:37.000,191,11056058,-795,0,1720516236,12647.274109109996,177.32290902000386,54412.3624776 2024-07-09,09:10:38.000,191,11056062,-795,0,1720516237,12647.15959183999,177.252417720003,54412.05504432 2024-07-09,09:10:39.000,191,11056125,-795,0,1720516238,12647.200009699991,177.28061424000043,54412.187799600004 2024-07-09,09:10:40.000,191,11056109,-795,0,1720516239,12647.233691249996,177.3017616299985,54412.20177384001 2024-07-09,09:10:41.000,191,11056100,-795,0,1720516240,12647.22695494,177.29471249999915,54412.306580640005 2024-07-09,09:10:42.000,191,11056114,-795,0,1720516241,12647.22695494,177.3017616299985,54412.34850336001 2024-07-09,09:10:43.000,191,11056147,-795,0,1720516242,12647.213482319996,177.2876633699998,54412.27164504 2024-07-09,09:10:44.000,191,11056078,-795,0,1720516243,12647.22695494,177.32290902000386,54412.23670944 2024-07-09,09:10:45.000,191,11056101,-795,0,1720516244,12647.240427559991,177.3017616299985,54412.34850336001 2024-07-09,09:10:46.000,191,11056074,-795,0,1720516245,12647.200009699991,177.3158598900045,54412.327542000006 2024-07-09,09:10:47.000,191,11056098,-795,0,1720516246,12647.20674601,177.29471249999915,54412.208760960006 2024-07-09,09:10:48.000,191,11056120,-795,0,1720516247,12647.193273389996,177.32995815000322,54412.12491552 2024-07-09,09:10:49.000,191,11056070,-795,0,1720516248,12647.18653708,177.34405641000194,54412.15286400001 2024-07-09,09:10:50.000,191,11056061,-795,0,1720516249,12647.240427559991,177.3511055400013,54412.13190264001 2024-07-09,09:10:51.000,191,11056056,-795,0,1720516250,12647.22695494,177.32290902000386,54412.23670944 2024-07-09,09:10:52.000,191,11056091,-795,0,1720516251,12647.240427559991,177.37930205999874,54412.25068368001 2024-07-09,09:10:53.000,191,11056091,-795,0,1720516252,12647.2673728,177.36520380000002,54412.32055488001 2024-07-09,09:10:54.000,191,11056122,-795,0,1720516253,12647.13938290999,177.39340032000473,54412.13190264001 2024-07-09,09:10:55.000,191,11056103,-795,0,1720516254,12647.260636489991,177.34405641000194,54412.208760960006 2024-07-09,09:10:56.000,191,11056086,-795,0,1720516255,12647.287581730001,177.36520380000002,54412.257670800005 2024-07-09,09:10:57.000,191,11056106,-795,0,1720516256,12647.294318039996,177.32995815000322,54412.23670944 2024-07-09,09:10:58.000,191,11056096,-795,0,1720516257,12647.260636489991,177.37930205999874,54412.25068368001 2024-07-09,09:10:59.000,191,11056105,-795,0,1720516258,12647.253900179996,177.37225292999938,54412.24369656 2024-07-09,09:11:00.000,191,11056106,-795,0,1720516259,12647.220218629991,177.42159684000217,54412.138889760005 2024-07-09,09:11:01.000,191,11056086,-795,0,1720516260,12647.274109109996,177.39340032000473,54412.24369656 2024-07-09,09:11:02.000,191,11056113,-795,0,1720516261,12647.253900179996,177.4145477100028,54412.17382536 2024-07-09,09:11:03.000,191,11056091,-795,0,1720516262,12647.287581730001,177.40749858000345,54412.21574808 2024-07-09,09:11:04.000,191,11056121,-795,0,1720516263,12647.22695494,177.42159684000217,54412.08299280001 2024-07-09,09:11:05.000,191,11056099,-795,0,1720516264,12647.240427559991,177.4145477100028,54412.020108720004 2024-07-09,09:11:06.000,191,11056115,-795,0,1720516265,12647.307790660001,177.40749858000345,54412.13190264001 2024-07-09,09:11:07.000,191,11056100,-795,0,1720516266,12647.287581730001,177.42864597000153,54412.14587688 2024-07-09,09:11:08.000,191,11056053,-795,0,1720516267,12647.253900179996,177.42864597000153,54412.05504432 2024-07-09,09:11:09.000,191,11056075,-795,0,1720516268,12647.253900179996,177.40749858000345,54412.020108720004 2024-07-09,09:11:10.000,191,11056098,-795,0,1720516269,12647.314526969996,177.43569510000088,54412.06203144001 2024-07-09,09:11:11.000,191,11056096,-795,0,1720516270,12647.314526969996,177.4145477100028,54412.020108720004 2024-07-09,09:11:12.000,191,11056085,-795,0,1720516271,12647.307790660001,177.45684248999896,54412.03408296001 2024-07-09,09:11:13.000,191,11056109,-755,0,1720516272,12647.287581730001,177.42159684000217,54411.86639208001 2024-07-09,09:11:14.000,191,11056069,-795,0,1720516273,12647.361681139992,177.44274423000024,54411.92927616 2024-07-09,09:11:15.000,191,11056092,-795,0,1720516274,12647.395362689997,177.44274423000024,54412.08299280001 2024-07-09,09:11:16.000,191,11056046,-795,0,1720516275,12647.375153759996,177.42864597000153,54412.09696704 2024-07-09,09:11:17.000,191,11056055,-795,0,1720516276,12647.402098999992,177.46389161999832,54412.041070080006 2024-07-09,09:11:18.000,191,11056106,-795,0,1720516277,12647.327999590001,177.44274423000024,54411.81748224001 2024-07-09,09:11:19.000,191,11056073,-795,0,1720516278,12647.402098999992,177.46389161999832,54411.81748224001 2024-07-09,09:11:20.000,191,11056079,-795,0,1720516279,12647.375153759996,177.48503901000367,54411.78254664 2024-07-09,09:11:21.000,191,11056057,-795,0,1720516280,12647.388626380001,177.48503901000367,54411.81748224001 2024-07-09,09:11:22.000,191,11056071,-795,0,1720516281,12647.449253170002,177.48503901000367,54411.96421176001 2024-07-09,09:11:23.000,191,11056089,-795,0,1720516282,12647.496407339997,177.42159684000217,54411.978186 2024-07-09,09:11:24.000,191,11056074,-795,0,1720516283,12647.469462100002,177.42864597000153,54411.992160240006 2024-07-09,09:11:25.000,191,11056073,-795,0,1720516284,12647.442516859992,177.4497933599996,54411.873379200006 2024-07-09,09:11:26.000,191,11056108,-795,0,1720516285,12647.462725789992,177.42864597000153,54411.92927616 2024-07-09,09:11:27.000,191,11056084,-795,0,1720516286,12647.516616269997,177.42159684000217,54411.95023752 2024-07-09,09:11:28.000,191,11056079,-795,0,1720516287,12647.455989479997,177.43569510000088,54411.86639208001 2024-07-09,09:11:29.000,191,11056056,-795,0,1720516288,12647.482934719992,177.42159684000217,54411.83145648 2024-07-09,09:11:30.000,191,11056096,-795,0,1720516289,12647.503143649992,177.44274423000024,54411.86639208001 2024-07-09,09:11:31.000,191,11056090,-795,0,1720516290,12647.543561509992,177.45684248999896,54411.90132768 2024-07-09,09:11:32.000,191,11056088,-795,0,1720516291,12647.530088890002,177.4497933599996,54411.89434056001 2024-07-09,09:11:33.000,191,11056011,-795,0,1720516292,12647.557034129997,177.45684248999896,54411.873379200006 2024-07-09,09:11:34.000,191,11056119,-795,0,1720516293,12647.489671030002,177.43569510000088,54411.803508000005 2024-07-09,09:11:35.000,191,11056051,-795,0,1720516294,12647.543561509992,177.42159684000217,54411.76158528 2024-07-09,09:11:36.000,191,11056125,-795,0,1720516295,12647.509879960002,177.45684248999896,54411.81748224001 2024-07-09,09:11:37.000,191,11056115,-795,0,1720516296,12647.496407339997,177.47094074999768,54411.81049512 2024-07-09,09:11:38.000,191,11056117,-795,0,1720516297,12647.476198409997,177.4497933599996,54411.754598160005 2024-07-09,09:11:39.000,191,11056092,-795,0,1720516298,12647.388626380001,177.45684248999896,54411.64979136001 2024-07-09,09:11:40.000,191,11056091,-795,0,1720516299,12647.570506750002,177.45684248999896,54411.79652088001 2024-07-09,09:11:41.000,191,11056041,-795,0,1720516300,12647.597451989997,177.45684248999896,54411.7685724 2024-07-09,09:11:42.000,191,11056076,-795,0,1720516301,12647.550297820002,177.45684248999896,54411.81748224001 2024-07-09,09:11:43.000,191,11056091,-795,0,1720516302,12647.523352579992,177.46389161999832,54411.67773984001 2024-07-09,09:11:44.000,191,11056098,-795,0,1720516303,12647.563770439992,177.47798988000432,54411.64979136001 2024-07-09,09:11:45.000,191,11056087,-795,0,1720516304,12647.543561509992,177.47798988000432,54411.656778480006 2024-07-09,09:11:46.000,191,11056072,-795,0,1720516305,12647.631133540002,177.47798988000432,54411.76158528 2024-07-09,09:11:47.000,191,11056077,-795,0,1720516306,12647.644606159993,177.4991372700024,54411.803508000005 2024-07-09,09:11:48.000,191,11056082,-795,0,1720516307,12647.644606159993,177.50618640000175,54411.74062392 2024-07-09,09:11:49.000,191,11056080,-795,0,1720516308,12647.651342470002,177.50618640000175,54411.74761104001 2024-07-09,09:11:50.000,191,11056037,-795,0,1720516309,12647.651342470002,177.47094074999768,54411.74062392 2024-07-09,09:11:51.000,191,11056005,-795,0,1720516310,12647.664815089993,177.46389161999832,54411.67773984001 2024-07-09,09:11:52.000,191,11056127,-795,0,1720516311,12647.664815089993,177.44274423000024,54411.69870120001 2024-07-09,09:11:53.000,191,11056084,-795,0,1720516312,12647.624397229993,177.4497933599996,54411.60786864001 2024-07-09,09:11:54.000,191,11056068,-795,0,1720516313,12647.664815089993,177.4497933599996,54411.67773984001 2024-07-09,09:11:55.000,191,11056067,-795,0,1720516314,12647.691760330003,177.48503901000367,54411.76158528 2024-07-09,09:11:56.000,191,11056092,-795,0,1720516315,12647.678287709998,177.47798988000432,54411.74062392 2024-07-09,09:11:57.000,191,11056039,-795,0,1720516316,12647.718705569998,177.4497933599996,54411.7336368 2024-07-09,09:11:58.000,191,11055983,-795,0,1720516317,12647.664815089993,177.47094074999768,54411.64280424 2024-07-09,09:11:59.000,191,11056083,-795,0,1720516318,12647.711969260003,177.46389161999832,54411.54498456 2024-07-09,09:12:00.000,191,11056013,-795,0,1720516319,12647.671551400002,177.48503901000367,54411.50306184 2024-07-09,09:12:01.000,191,11056084,-795,0,1720516320,12647.678287709998,177.46389161999832,54411.60088152 2024-07-09,09:12:02.000,191,11056093,-795,0,1720516321,12647.678287709998,177.46389161999832,54411.62184288 2024-07-09,09:12:03.000,191,11056086,-795,0,1720516322,12647.698496639998,177.44274423000024,54411.54498456 2024-07-09,09:12:04.000,191,11056086,-795,0,1720516323,12647.698496639998,177.46389161999832,54411.51004896001 2024-07-09,09:12:05.000,191,11056053,-795,0,1720516324,12647.705232949993,177.46389161999832,54411.5938944 2024-07-09,09:12:06.000,191,11056080,-795,0,1720516325,12647.617660919997,177.4497933599996,54411.43319064 2024-07-09,09:12:07.000,191,11056099,-795,0,1720516326,12647.705232949993,177.42159684000217,54411.60088152 2024-07-09,09:12:08.000,191,11056086,-795,0,1720516327,12647.664815089993,177.42864597000153,54411.50306184 2024-07-09,09:12:09.000,191,11056072,-795,0,1720516328,12647.698496639998,177.44274423000024,54411.468126240004 2024-07-09,09:12:10.000,191,11056038,-795,0,1720516329,12647.691760330003,177.45684248999896,54411.54498456 2024-07-09,09:12:11.000,191,11056070,-675,0,1720516330,12647.725441879993,177.39340032000473,54411.57293304 2024-07-09,09:12:12.000,191,11056104,-795,0,1720516331,12647.732178189988,177.44274423000024,54411.62184288 2024-07-09,09:12:13.000,191,11056098,-795,0,1720516332,12647.745650809993,177.42864597000153,54411.57992016001 2024-07-09,09:12:14.000,191,11056093,-795,0,1720516333,12647.664815089993,177.45684248999896,54411.51004896001 2024-07-09,09:12:15.000,191,11056032,-795,0,1720516334,12647.711969260003,177.44274423000024,54411.46113912001 2024-07-09,09:12:16.000,191,11056057,-795,0,1720516335,12647.752387119988,177.46389161999832,54411.5240232 2024-07-09,09:12:17.000,191,11056073,-715,0,1720516336,12647.745650809993,177.43569510000088,54411.517036080004 2024-07-09,09:12:18.000,191,11056096,-795,0,1720516337,12647.759123429998,177.47798988000432,54411.51004896001 2024-07-09,09:12:19.000,191,11056116,-795,0,1720516338,12647.765859739993,177.45684248999896,54411.489087600006 2024-07-09,09:12:20.000,191,11056102,-795,0,1720516339,12647.705232949993,177.47094074999768,54411.48210048001 2024-07-09,09:12:21.000,191,11056080,-795,0,1720516340,12647.725441879993,177.46389161999832,54411.55895880001 2024-07-09,09:12:22.000,191,11056081,-795,0,1720516341,12647.745650809993,177.47798988000432,54411.5240232 2024-07-09,09:12:23.000,191,11056096,-795,0,1720516342,12647.772596049988,177.46389161999832,54411.48210048001 2024-07-09,09:12:24.000,191,11056102,-795,0,1720516343,12647.711969260003,177.4991372700024,54411.33537096 2024-07-09,09:12:25.000,191,11056056,-795,0,1720516344,12647.799541289998,177.49208814000303,54411.29344824001 2024-07-09,09:12:26.000,191,11056078,-795,0,1720516345,12647.826486529993,177.48503901000367,54411.46113912001 2024-07-09,09:12:27.000,191,11056092,-795,0,1720516346,12647.853431769989,177.43569510000088,54411.50306184 2024-07-09,09:12:28.000,191,11056108,-795,0,1720516347,12647.819750219998,177.40749858000345,54411.34235808001 2024-07-09,09:12:29.000,191,11056082,-795,0,1720516348,12647.772596049988,177.3863511899981,54411.251525520005 2024-07-09,09:12:30.000,191,11056099,-795,0,1720516349,12647.705232949993,177.4004494500041,54411.17466720001 2024-07-09,09:12:31.000,191,11056088,-795,0,1720516350,12647.671551400002,177.35815467000066,54411.14671872001 2024-07-09,09:12:32.000,191,11056097,-795,0,1720516351,12647.732178189988,177.39340032000473,54411.28646112 2024-07-09,09:12:33.000,191,11056038,-795,0,1720516352,12647.705232949993,177.34405641000194,54411.28646112 2024-07-09,09:12:34.000,191,11056076,-795,0,1720516353,12647.664815089993,177.40749858000345,54411.300435360004 2024-07-09,09:12:35.000,191,11056119,-795,0,1720516354,12647.664815089993,177.42159684000217,54411.25851264 2024-07-09,09:12:36.000,191,11056066,-795,0,1720516355,12647.752387119988,177.44274423000024,54411.36331944001 2024-07-09,09:12:37.000,191,11056078,-795,0,1720516356,12647.772596049988,177.4145477100028,54411.37729368 2024-07-09,09:12:38.000,191,11056062,-795,0,1720516357,12647.705232949993,177.4497933599996,54411.28646112 2024-07-09,09:12:39.000,191,11056096,-795,0,1720516358,12647.664815089993,177.4004494500041,54411.181654320004 2024-07-09,09:12:40.000,191,11056056,-795,0,1720516359,12647.610924610002,177.4497933599996,54411.16069296 2024-07-09,09:12:41.000,191,11056057,-795,0,1720516360,12647.678287709998,177.43569510000088,54411.26549976 2024-07-09,09:12:42.000,191,11056077,-795,0,1720516361,12647.738914499998,177.4004494500041,54411.33537096 2024-07-09,09:12:43.000,191,11056076,-795,0,1720516362,12647.718705569998,177.40749858000345,54411.27248688001 2024-07-09,09:12:44.000,191,11056084,-795,0,1720516363,12647.725441879993,177.36520380000002,54411.28646112 2024-07-09,09:12:45.000,191,11056024,-795,0,1720516364,12647.759123429998,177.33700728000258,54411.37729368 2024-07-09,09:12:46.000,191,11056095,-795,0,1720516365,12647.718705569998,177.37930205999874,54411.251525520005 2024-07-09,09:12:47.000,191,11056100,-795,0,1720516366,12647.705232949993,177.35815467000066,54411.300435360004 2024-07-09,09:12:48.000,191,11056043,-795,0,1720516367,12647.685024019993,177.35815467000066,54411.24453840001 2024-07-09,09:12:49.000,191,11056096,-795,0,1720516368,12647.745650809993,177.35815467000066,54411.2096028 2024-07-09,09:12:50.000,191,11056133,-795,0,1720516369,12647.705232949993,177.34405641000194,54411.16069296 2024-07-09,09:12:51.000,191,11056048,-795,0,1720516370,12647.705232949993,177.30881075999787,54411.10479600001 2024-07-09,09:12:52.000,191,11056098,-795,0,1720516371,12647.799541289998,177.30881075999787,54411.26549976 2024-07-09,09:12:53.000,191,11056050,-795,0,1720516372,12647.772596049988,177.30881075999787,54411.23755128 2024-07-09,09:12:54.000,191,11056074,-795,0,1720516373,12647.765859739993,177.32995815000322,54411.22357704001 2024-07-09,09:12:55.000,191,11056097,-795,0,1720516374,12647.691760330003,177.30881075999787,54411.16069296 2024-07-09,09:12:56.000,191,11056112,-795,0,1720516375,12647.745650809993,177.29471249999915,54411.132744480004 2024-07-09,09:12:57.000,191,11056063,-795,0,1720516376,12647.779332359998,177.27356511000107,54411.22357704001 2024-07-09,09:12:58.000,191,11056087,-795,0,1720516377,12647.786068669993,177.27356511000107,54411.26549976 2024-07-09,09:12:59.000,191,11056105,-795,0,1720516378,12647.786068669993,177.25946685000235,54411.19562856001 2024-07-09,09:13:00.000,191,11056075,-795,0,1720516379,12647.745650809993,177.3017616299985,54411.2096028 2024-07-09,09:13:01.000,191,11056055,-795,0,1720516380,12647.792804979988,177.27356511000107,54411.21658992 2024-07-09,09:13:02.000,191,11056067,-795,0,1720516381,12647.786068669993,177.252417720003,54411.16768008 2024-07-09,09:13:03.000,191,11056119,-795,0,1720516382,12647.772596049988,177.27356511000107,54411.11877024 2024-07-09,09:13:04.000,191,11056062,-795,0,1720516383,12647.725441879993,177.24536859000364,54411.013963440004 2024-07-09,09:13:05.000,191,11056108,-795,0,1720516384,12647.725441879993,177.2030738100002,54411.04191192 2024-07-09,09:13:06.000,191,11056098,-795,0,1720516385,12647.786068669993,177.21717206999892,54411.12575736001 2024-07-09,09:13:07.000,191,11056084,-795,0,1720516386,12647.799541289998,177.2030738100002,54411.11877024 2024-07-09,09:13:08.000,191,11056076,-795,0,1720516387,12647.772596049988,177.17487729000277,54411.06287328 2024-07-09,09:13:09.000,191,11056031,-795,0,1720516388,12647.772596049988,177.1396316399987,54411.02793768001 2024-07-09,09:13:10.000,191,11056017,-795,0,1720516389,12647.745650809993,177.13258250999934,54410.99300208 2024-07-09,09:13:11.000,191,11056043,-795,0,1720516390,12647.732178189988,177.11848425000062,54410.965053600004 2024-07-09,09:13:12.000,191,11056101,-795,0,1720516391,12647.806277599993,177.12553337999998,54411.034924800006 2024-07-09,09:13:13.000,191,11056097,-795,0,1720516392,12647.752387119988,177.11848425000062,54410.8951824 2024-07-09,09:13:14.000,191,11056065,-795,0,1720516393,12647.732178189988,177.1043859900019,54410.92313088 2024-07-09,09:13:15.000,191,11056073,-795,0,1720516394,12647.846695459993,177.0550420799991,54411.034924800006 2024-07-09,09:13:16.000,191,11056108,-795,0,1720516395,12647.759123429998,177.07618947000446,54411.04191192 2024-07-09,09:13:17.000,191,11055988,-795,0,1720516396,12647.772596049988,177.07618947000446,54410.95107936 2024-07-09,09:13:19.000,191,11056067,-795,0,1720516398,12647.759123429998,177.09028773000318,54410.90915664001 2024-07-09,09:13:20.000,191,11056131,-795,0,1720516399,12647.718705569998,177.0056981700036,54410.83928544001 2024-07-09,09:13:21.000,191,11056075,-795,0,1720516400,12647.698496639998,177.04799294999975,54410.8253112 2024-07-09,09:13:22.000,191,11056050,-715,0,1720516401,12647.738914499998,177.06209120999847,54410.930118 2024-07-09,09:13:23.000,191,11056084,-795,0,1720516402,12647.786068669993,176.99864904000424,54410.92313088 2024-07-09,09:13:24.000,191,11056098,-795,0,1720516403,12647.738914499998,176.97750164999889,54410.90216952 2024-07-09,09:13:25.000,191,11055988,-795,0,1720516404,12647.725441879993,176.99864904000424,54410.74146576001 2024-07-09,09:13:26.000,191,11056053,-795,0,1720516405,12647.678287709998,177.01979643000232,54410.72749152 2024-07-09,09:13:27.000,191,11056096,-795,0,1720516406,12647.718705569998,176.99864904000424,54410.8253112 2024-07-09,09:13:28.000,191,11056092,-795,0,1720516407,12647.671551400002,176.97045251999953,54410.797362720004 2024-07-09,09:13:29.000,191,11056116,-795,0,1720516408,12647.671551400002,176.97750164999889,54410.77640136 2024-07-09,09:13:30.000,191,11056095,-795,0,1720516409,12647.658078779998,176.97045251999953,54410.73447864 2024-07-09,09:13:31.000,191,11056036,-795,0,1720516410,12647.711969260003,176.96340339000017,54410.76242712 2024-07-09,09:13:32.000,191,11056070,-795,0,1720516411,12647.691760330003,176.97045251999953,54410.818324080006 2024-07-09,09:13:33.000,191,11055989,-795,0,1720516412,12647.691760330003,176.9563542600008,54410.83928544001 2024-07-09,09:13:34.000,191,11056071,-795,0,1720516413,12647.617660919997,176.96340339000017,54410.76242712 2024-07-09,09:13:35.000,191,11056046,-795,0,1720516414,12647.563770439992,176.9422560000021,54410.59473624 2024-07-09,09:13:36.000,191,11056096,-795,0,1720516415,12647.563770439992,176.9422560000021,54410.6156976 2024-07-09,09:13:37.000,191,11056078,-795,0,1720516416,12647.557034129997,176.96340339000017,54410.69255592001 2024-07-09,09:13:38.000,191,11056068,-795,0,1720516417,12647.617660919997,176.93520687000273,54410.77640136 2024-07-09,09:13:39.000,191,11056101,-795,0,1720516418,12647.637869849998,176.93520687000273,54410.8253112 2024-07-09,09:13:40.000,191,11056094,-795,0,1720516419,12647.651342470002,176.94930513000145,54410.90915664001 2024-07-09,09:13:41.000,191,11056080,-795,0,1720516420,12647.583979369992,176.93520687000273,54410.72050440001 2024-07-09,09:13:42.000,191,11056023,-795,0,1720516421,12647.550297820002,176.9422560000021,54410.60172336001 2024-07-09,09:13:43.000,191,11056073,-795,0,1720516422,12647.644606159993,176.9422560000021,54410.797362720004 2024-07-09,09:13:44.000,191,11056115,-795,0,1720516423,12647.644606159993,176.921108610004,54410.81133696001 2024-07-09,09:13:45.000,191,11056108,-795,0,1720516424,12647.590715680002,176.9422560000021,54410.72749152 2024-07-09,09:13:46.000,191,11056070,-795,0,1720516425,12647.590715680002,176.9563542600008,54410.797362720004 2024-07-09,09:13:47.000,191,11056108,-795,0,1720516426,12647.644606159993,176.92815774000337,54410.88819528001 2024-07-09,09:13:48.000,191,11056044,-795,0,1720516427,12647.610924610002,176.94930513000145,54410.88819528001 2024-07-09,09:13:49.000,191,11056065,-795,0,1720516428,12647.590715680002,176.96340339000017,54410.83928544001 2024-07-09,09:13:50.000,191,11056085,-795,0,1720516429,12647.509879960002,176.9422560000021,54410.699543040006 2024-07-09,09:13:51.000,191,11056033,-795,0,1720516430,12647.503143649992,176.9563542600008,54410.59473624 2024-07-09,09:13:52.000,191,11056060,-795,0,1720516431,12647.489671030002,176.9563542600008,54410.69255592001 2024-07-09,09:13:53.000,191,11056088,-795,0,1720516432,12647.482934719992,176.97750164999889,54410.74146576001 2024-07-09,09:13:54.000,191,11056115,-795,0,1720516433,12647.469462100002,176.99159991000488,54410.678581680004 2024-07-09,09:13:55.000,191,11056113,-795,0,1720516434,12647.429044240002,176.98455077999824,54410.72749152 2024-07-09,09:13:56.000,191,11056083,-795,0,1720516435,12647.516616269997,176.98455077999824,54410.75544 2024-07-09,09:13:57.000,191,11056026,-795,0,1720516436,12647.469462100002,176.99159991000488,54410.818324080006 2024-07-09,09:13:58.000,191,11056078,-795,0,1720516437,12647.476198409997,176.99864904000424,54410.72050440001 2024-07-09,09:13:59.000,191,11055984,-795,0,1720516438,12647.455989479997,177.0056981700036,54410.699543040006 2024-07-09,09:14:00.000,191,11056098,-795,0,1720516439,12647.442516859992,176.99864904000424,54410.60172336001 2024-07-09,09:14:01.000,191,11056067,-795,0,1720516440,12647.449253170002,176.99864904000424,54410.67159456001 2024-07-09,09:14:02.000,191,11056097,-795,0,1720516441,12647.469462100002,176.97045251999953,54410.70653016 2024-07-09,09:14:03.000,191,11056062,-795,0,1720516442,12647.442516859992,176.98455077999824,54410.74146576001 2024-07-09,09:14:04.000,191,11056056,-795,0,1720516443,12647.449253170002,176.99864904000424,54410.6855688 2024-07-09,09:14:05.000,191,11056023,-795,0,1720516444,12647.348208520001,176.97045251999953,54410.64364608001 2024-07-09,09:14:06.000,191,11056084,-795,0,1720516445,12647.388626380001,176.98455077999824,54410.72749152 2024-07-09,09:14:07.000,191,11056132,-795,0,1720516446,12647.327999590001,176.99864904000424,54410.72749152 2024-07-09,09:14:08.000,191,11056110,-795,0,1720516447,12647.395362689997,176.97750164999889,54410.77640136 2024-07-09,09:14:09.000,191,11056060,-795,0,1720516448,12647.361681139992,176.97045251999953,54410.80434984 2024-07-09,09:14:10.000,191,11056067,-795,0,1720516449,12647.307790660001,177.04799294999975,54410.71351728 2024-07-09,09:14:11.000,191,11056079,-795,0,1720516450,12647.348208520001,177.01274730000296,54410.76941424001 2024-07-09,09:14:12.000,191,11056098,-795,0,1720516451,12647.334735899996,177.02684556000168,54410.69255592001 2024-07-09,09:14:13.000,191,11055980,-795,0,1720516452,12647.368417450001,177.02684556000168,54410.818324080006 2024-07-09,09:14:14.000,191,11056082,-795,0,1720516453,12647.307790660001,177.06209120999847,54410.72749152 2024-07-09,09:14:15.000,191,11056078,-795,0,1720516454,12647.334735899996,177.03389469000103,54410.83229832 2024-07-09,09:14:16.000,191,11056100,-795,0,1720516455,12647.260636489991,177.1043859900019,54410.65762032 2024-07-09,09:14:17.000,191,11056094,-795,0,1720516456,12647.260636489991,177.07618947000446,54410.67159456001 2024-07-09,09:14:18.000,191,11056098,-795,0,1720516457,12647.321263279991,177.09028773000318,54410.75544 2024-07-09,09:14:19.000,191,11056093,-795,0,1720516458,12647.274109109996,177.07618947000446,54410.83928544001 2024-07-09,09:14:20.000,191,11056098,-795,0,1720516459,12647.233691249996,177.09733686000254,54410.78338848 2024-07-09,09:14:21.000,191,11056086,-795,0,1720516460,12647.18653708,177.07618947000446,54410.72749152 2024-07-09,09:14:22.000,191,11056012,-795,0,1720516461,12647.173064459996,177.09028773000318,54410.699543040006 2024-07-09,09:14:23.000,191,11056082,-795,0,1720516462,12647.17980076999,177.06914033999783,54410.72749152 2024-07-09,09:14:24.000,191,11056050,-795,0,1720516463,12647.15959183999,177.12553337999998,54410.699543040006 2024-07-09,09:14:25.000,191,11056088,-795,0,1720516464,12647.072019809995,177.09733686000254,54410.62268472001 2024-07-09,09:14:26.000,191,11056074,-795,0,1720516465,12647.072019809995,177.1537299000047,54410.62268472001 2024-07-09,09:14:27.000,191,11056071,-795,0,1720516466,12647.04507457,177.12553337999998,54410.74146576001 2024-07-09,09:14:28.000,191,11056080,-795,0,1720516467,12647.04507457,177.11143512000126,54410.6855688 2024-07-09,09:14:29.000,191,11056064,-795,0,1720516468,12646.97771146999,177.1043859900019,54410.71351728 2024-07-09,09:14:30.000,191,11056100,-795,0,1720516469,12646.829512649994,177.12553337999998,54410.52486504001 2024-07-09,09:14:31.000,191,11056059,-795,0,1720516470,12646.79583109999,177.11848425000062,54410.52486504001 2024-07-09,09:14:32.000,191,11056125,-795,0,1720516471,12646.81604002999,177.08323860000382,54410.52486504001 2024-07-09,09:14:33.000,191,11056090,-795,0,1720516472,12646.741940619999,177.08323860000382,54410.53883928 2024-07-09,09:14:34.000,191,11056042,-795,0,1720516473,12646.674577519989,177.07618947000446,54410.39210976 2024-07-09,09:14:35.000,191,11056072,-795,0,1720516474,12646.640895969998,177.04799294999975,54410.42005824 2024-07-09,09:14:36.000,191,11056045,-795,0,1720516475,12646.654368589989,177.0550420799991,54410.46896808 2024-07-09,09:14:37.000,191,11056074,-795,0,1720516476,12646.566796559993,177.03389469000103,54410.45499384001 2024-07-09,09:14:38.000,191,11056058,-795,0,1720516477,12646.533115009988,177.06914033999783,54410.37813552 2024-07-09,09:14:39.000,191,11056044,-795,0,1720516478,12646.438806669998,176.99159991000488,54410.32223856 2024-07-09,09:14:40.000,191,11056083,-795,0,1720516479,12646.344498329992,176.97750164999889,54410.25935448 2024-07-09,09:14:41.000,191,11056075,-795,0,1720516480,12646.243453679992,176.90701034999802,54410.28730296001 2024-07-09,09:14:42.000,191,11056094,-795,0,1720516481,12646.189563200001,176.84356818000379,54410.28031584 2024-07-09,09:14:43.000,191,11056068,-795,0,1720516482,12646.095254859996,176.8576664400025,54410.147560560006 2024-07-09,09:14:44.000,191,11056081,-795,0,1720516483,12646.068309620001,176.83651905000443,54410.27332872 2024-07-09,09:14:45.000,191,11056071,-795,0,1720516484,12646.000946519991,176.78717514000164,54410.18948328001 2024-07-09,09:14:46.000,191,11056005,-795,0,1720516485,12645.913374489995,176.73783122999885,54410.13358632 2024-07-09,09:14:47.000,191,11056091,-795,0,1720516486,12645.852747699995,176.68848732000333,54410.126599200004 2024-07-09,09:14:48.000,191,11056081,-795,0,1720516487,12645.711285189995,176.60389776000375,54410.077689360005 2024-07-09,09:14:49.000,191,11056074,-795,0,1720516488,12645.650658399994,176.52635733000352,54410.175509040004 2024-07-09,09:14:50.000,191,11056137,-795,0,1720516489,12645.55635005999,176.4488169000033,54410.0916636 2024-07-09,09:14:51.000,191,11056078,-795,0,1720516490,12645.414887549989,176.30783430000156,54410.056728 2024-07-09,09:14:52.000,191,11056064,-795,0,1720516491,12645.313842899988,176.24439213000005,54410.11961208001 2024-07-09,09:14:53.000,191,11056080,-795,0,1720516492,12645.206061939993,176.14570431000175,54410.02179240001 2024-07-09,09:14:54.000,191,11056098,-795,0,1720516493,12645.071335740002,176.11045865999768,54409.92397272 2024-07-09,09:14:55.000,191,11056090,-795,0,1720516494,12644.943345849992,175.9906234500013,54409.812178800006 2024-07-09,09:14:56.000,191,11056059,-795,0,1720516495,12644.835564889996,175.91308302000107,54409.68641064001 2024-07-09,09:14:57.000,191,11056090,-795,0,1720516496,12644.76146547999,175.7791495499987,54409.67942352 2024-07-09,09:14:58.000,191,11056029,-795,0,1720516497,12644.714311309996,175.67341260000103,54409.76326896001 2024-07-09,09:14:59.000,191,11056079,-795,0,1720516498,12644.53916724999,175.52538086999994,54409.44884856001 2024-07-09,09:15:00.000,191,11056084,-795,0,1720516499,12644.451595219994,175.4125947900029,54409.56064248 2024-07-09,09:15:01.000,191,11056106,-795,0,1720516500,12644.43812259999,175.2504648000031,54409.58859096 2024-07-09,09:15:02.000,191,11056071,-795,0,1720516501,12644.31686901999,175.1376787199988,54409.51871976001 2024-07-09,09:15:03.000,191,11056133,-795,0,1720516502,12644.202351749998,174.975548729999,54409.3929516 2024-07-09,09:15:04.000,191,11056080,-795,0,1720516503,12644.128252339993,174.8768609100007,54409.27417056 2024-07-09,09:15:05.000,191,11056059,-795,0,1720516504,12644.040680309998,174.70768179000152,54409.2182736 2024-07-09,09:15:06.000,191,11056104,-795,0,1720516505,12644.040680309998,174.64423962,54409.22526072 2024-07-09,09:15:07.000,191,11056064,-755,0,1720516506,12644.047416619993,174.5103061500049,54409.29513192 2024-07-09,09:15:08.000,191,11056069,-795,0,1720516507,12644.020471379998,174.36932355000317,54409.16237664001 2024-07-09,09:15:09.000,191,11056092,-795,0,1720516508,12644.054152930003,174.24948833999952,54409.141415280006 2024-07-09,09:15:10.000,191,11056116,-795,0,1720516509,12643.980053519997,174.11555487000442,54408.952763040004 2024-07-09,09:15:11.000,191,11056036,-795,0,1720516510,12643.993526140002,173.97457227000268,54408.87590472001 2024-07-09,09:15:12.000,191,11056083,-795,0,1720516511,12644.027207689993,173.86883531999774,54408.91782744 2024-07-09,09:15:13.000,191,11056084,-795,0,1720516512,12644.033944000003,173.78424575999816,54408.88289184 2024-07-09,09:15:14.000,191,11056109,-795,0,1720516513,12644.047416619993,173.74900011000136,54408.7641108 2024-07-09,09:15:15.000,191,11056056,-635,0,1720516514,12644.161933889998,173.70670532999793,54408.806033520006 2024-07-09,09:15:16.000,191,11056079,-795,0,1720516515,12644.323605329999,173.63621403000434,54408.84795624001 2024-07-09,09:15:17.000,191,11056034,-795,0,1720516516,12644.44485891,173.50932969000132,54408.854943360006 2024-07-09,09:15:18.000,191,11056075,-795,0,1720516517,12644.46506784,173.40359274000366,54408.77109792 2024-07-09,09:15:19.000,191,11056083,-795,0,1720516518,12644.552639869995,173.31195405000472,54408.785072160004 2024-07-09,09:15:20.000,191,11056085,-795,0,1720516519,12644.62673928,173.27670840000064,54408.75712368001 2024-07-09,09:15:21.000,191,11056090,-795,0,1720516520,12644.76146547999,173.26965927000128,54408.785072160004 2024-07-09,09:15:22.000,191,11056064,-795,0,1720516521,12644.956818469997,173.28375753,54408.88987896 2024-07-09,09:15:23.000,191,11056065,-795,0,1720516522,12645.131962530002,173.17802058000234,54408.98071152 2024-07-09,09:15:24.000,191,11056046,-795,0,1720516523,12645.307106589993,173.12867666999955,54408.98071152 2024-07-09,09:15:25.000,191,11056051,-795,0,1720516524,12645.394678619989,173.1216275400002,54408.98071152 2024-07-09,09:15:26.000,191,11056050,-795,0,1720516525,12645.482250649999,173.1357257999989,54409.03660848 2024-07-09,09:15:27.000,191,11056098,-795,0,1720516526,12645.64392209,172.99474320000445,54409.16237664001 2024-07-09,09:15:28.000,191,11056115,-795,0,1720516527,12645.771911979995,173.0370379800006,54409.190325120006 2024-07-09,09:15:29.000,191,11056087,-795,0,1720516528,12645.913374489995,173.0370379800006,54409.2182736 2024-07-09,09:15:30.000,191,11056061,-795,0,1720516529,12645.96726497,173.14277492999827,54409.15538952 2024-07-09,09:15:31.000,191,11056071,-795,0,1720516530,12646.135672719996,173.17802058000234,54409.38596448 2024-07-09,09:15:32.000,191,11056054,-795,0,1720516531,12646.256926299997,173.1850697100017,54409.51173264 2024-07-09,09:15:33.000,191,11056114,-795,0,1720516532,12646.270398920002,173.26261014000193,54409.49077128 2024-07-09,09:15:34.000,191,11056085,-795,0,1720516533,12646.223244749992,173.29785578999872,54409.504745520004 2024-07-09,09:15:35.000,191,11056058,-795,0,1720516534,12646.317553089997,173.34015057000215,54409.574616720005 2024-07-09,09:15:36.000,191,11056094,-795,0,1720516535,12646.270398920002,173.4317892600011,54409.56064248 2024-07-09,09:15:37.000,191,11056074,-795,0,1720516536,12646.229981060002,173.5939192500009,54409.65147504 2024-07-09,09:15:38.000,191,11056069,-795,0,1720516537,12646.277135229997,173.6926070699992,54409.78423032001 2024-07-09,09:15:39.000,191,11056047,-795,0,1720516538,12646.216508439997,173.8899827100031,54409.85410152001 2024-07-09,09:15:40.000,191,11056037,-795,0,1720516539,12646.095254859996,174.15784965000057,54409.88903712 2024-07-09,09:15:41.000,191,11056073,-795,0,1720516540,12646.04810069,174.2988322500023,54409.88903712 2024-07-09,09:15:42.000,191,11056117,-795,0,1720516541,12645.90663818,174.50325701999827,54409.9169856 2024-07-09,09:15:43.000,191,11056093,-795,0,1720516542,12645.7853846,174.66538700999808,54409.88205000001 2024-07-09,09:15:44.000,191,11056056,-795,0,1720516543,12645.53614112999,174.90505742999812,54409.7772432 2024-07-09,09:15:45.000,191,11056044,-795,0,1720516544,12645.387942309993,175.12358046000008,54409.909998480005 2024-07-09,09:15:46.000,191,11056063,-795,0,1720516545,12645.179116699997,175.37734913999884,54409.840127280004 2024-07-09,09:15:47.000,191,11056090,-795,0,1720516546,12645.078072049997,175.546528259998,54409.979869680006 2024-07-09,09:15:48.000,191,11056048,-795,0,1720516547,12644.943345849992,175.76505128999997,54410.00083104001 2024-07-09,09:15:49.000,191,11056035,-795,0,1720516548,12644.76146547999,175.9553778000045,54409.94493408 2024-07-09,09:15:50.000,191,11056032,-795,0,1720516549,12644.51895831999,176.15980257000047,54409.88903712 2024-07-09,09:15:51.000,191,11056057,-795,0,1720516550,12644.39770473999,176.40652211999986,54409.88903712 2024-07-09,09:15:52.000,191,11056091,-795,0,1720516551,12644.296660089989,176.63209428000118,54409.97288256001 2024-07-09,09:15:53.000,191,11056100,-795,0,1720516552,12644.141724959998,176.80127340000035,54409.87506288 2024-07-09,09:15:54.000,191,11056061,-795,0,1720516553,12644.006998759993,176.99864904000424,54409.75628184 2024-07-09,09:15:55.000,191,11056033,-795,0,1720516554,12643.885745179992,177.21012293999956,54409.742307600005 2024-07-09,09:15:56.000,191,11056088,-795,0,1720516555,12643.784700529992,177.37930205999874,54409.83314016001 2024-07-09,09:15:57.000,191,11056044,-795,0,1720516556,12643.791436840002,177.54143204999855,54409.87506288 2024-07-09,09:15:58.000,191,11056113,-795,0,1720516557,12643.724073739992,177.64011987000413,54409.81916592 2024-07-09,09:15:59.000,191,11056073,-795,0,1720516558,12643.676919569996,177.78815159999795,54409.83314016001 2024-07-09,09:16:00.000,191,11056091,-795,0,1720516559,12643.582611229991,177.8727411600048,54409.68641064001 2024-07-09,09:16:01.000,191,11056095,-795,0,1720516560,12643.50177550999,177.97847811000247,54409.65147504 2024-07-09,09:16:02.000,191,11056074,-795,0,1720516561,12643.495039199996,178.0066746299999,54409.623526560004 2024-07-09,09:16:03.000,191,11056075,-795,0,1720516562,12643.575874919996,178.08421506000013,54409.7772432 2024-07-09,09:16:04.000,191,11056103,-795,0,1720516563,12643.562402299991,178.13355897000292,54409.74929472 2024-07-09,09:16:05.000,191,11056034,-795,0,1720516564,12643.582611229991,178.154706360001,54409.70038488 2024-07-09,09:16:06.000,191,11056078,-795,0,1720516565,12643.54892968,178.19700114000443,54409.525706880006 2024-07-09,09:16:07.000,191,11056092,-795,0,1720516566,12643.656710639996,178.16175549000036,54409.58859096 2024-07-09,09:16:08.000,191,11056041,-795,0,1720516567,12643.730810050001,178.11241158000485,54409.63750080001 2024-07-09,09:16:09.000,191,11056064,-795,0,1720516568,12643.811645770002,177.98552724000183,54409.623526560004 2024-07-09,09:16:10.000,191,11056070,-795,0,1720516569,12643.953108280002,177.8727411600048,54409.56064248 2024-07-09,09:16:11.000,191,11056097,-795,0,1720516570,12644.027207689993,177.7458568200018,54409.532694 2024-07-09,09:16:12.000,191,11056099,-795,0,1720516571,12644.128252339993,177.58372683000198,54409.61653944001 2024-07-09,09:16:13.000,191,11056041,-795,0,1720516572,12644.31686901999,177.4004494500041,54409.66544928001 2024-07-09,09:16:14.000,191,11056095,-795,0,1720516573,12644.471804149995,177.252417720003,54409.63051368 2024-07-09,09:16:15.000,191,11056094,-795,0,1720516574,12644.64694821,177.12553337999998,54409.707372 2024-07-09,09:16:16.000,191,11056132,-795,0,1720516575,12644.78841072,176.9422560000021,54409.61653944001 2024-07-09,09:16:17.000,191,11056095,-795,0,1720516576,12644.950082160001,176.72373297000013,54409.58859096 2024-07-09,09:16:18.000,191,11056047,-795,0,1720516577,12645.105017289992,176.56865210999968,54409.71435912001 2024-07-09,09:16:19.000,191,11056061,-795,0,1720516578,12645.206061939993,176.42062037999858,54409.79820456 2024-07-09,09:16:20.000,191,11056056,-795,0,1720516579,12645.367733379993,176.25849038999877,54409.78423032001 2024-07-09,09:16:21.000,191,11056051,-795,0,1720516580,12645.394678619989,176.12455692000367,54409.672436400004 2024-07-09,09:16:22.000,191,11056082,-795,0,1720516581,12645.529404819994,176.0540656200028,54409.7772432 2024-07-09,09:16:23.000,191,11056083,-795,0,1720516582,12645.64392209,175.93423040999915,54409.87506288 2024-07-09,09:16:24.000,191,11056076,-795,0,1720516583,12645.71802149999,175.87783737000427,54409.812178800006 2024-07-09,09:16:25.000,191,11056102,-795,0,1720516584,12645.630449469994,175.82849346000148,54409.74929472 2024-07-09,09:16:26.000,191,11056102,-795,0,1720516585,12645.650658399994,175.80029694000405,54409.78423032001 2024-07-09,09:16:27.000,191,11056054,-795,0,1720516586,12645.711285189995,175.75095303000126,54409.93095984001 2024-07-09,09:16:28.000,191,11056070,-795,0,1720516587,12645.603504229999,175.75800216000061,54409.9169856 2024-07-09,09:16:29.000,191,11055987,-795,0,1720516588,12645.475514339989,175.81439520000276,54409.85410152001 2024-07-09,09:16:30.000,191,11056081,-795,0,1720516589,12645.334051829988,175.82849346000148,54409.693397760006 2024-07-09,09:16:31.000,191,11056100,-795,0,1720516590,12645.246479799993,175.81439520000276,54409.742307600005 2024-07-09,09:16:32.000,191,11056094,-795,0,1720516591,12645.118489909997,175.9412795399985,54409.76326896001 2024-07-09,09:16:33.000,191,11056062,-795,0,1720516592,12644.889455370001,175.98357432000194,54409.75628184 2024-07-09,09:16:34.000,191,11056080,-795,0,1720516593,12644.707575,176.0540656200028,54409.55365536 2024-07-09,09:16:35.000,191,11056094,-795,0,1720516594,12644.49874938999,176.06816388000152,54409.574616720005 2024-07-09,09:16:36.000,191,11056086,-795,0,1720516595,12644.343814259999,176.12455692000367,54409.56762960001 2024-07-09,09:16:37.000,191,11056043,-795,0,1720516596,12644.168670199993,176.14570431000175,54409.53968112 2024-07-09,09:16:38.000,191,11056072,-795,0,1720516597,12644.040680309998,176.1527534400011,54409.43487432 2024-07-09,09:16:39.000,191,11056047,-795,0,1720516598,12643.791436840002,176.14570431000175,54409.3230804 2024-07-09,09:16:40.000,191,11056056,-795,0,1720516599,12643.636501709996,176.2020973500039,54409.239234960005 2024-07-09,09:16:41.000,191,11056106,-795,0,1720516600,12643.44788503,176.17390082999918,54409.18333800001 2024-07-09,09:16:42.000,191,11056087,-795,0,1720516601,12643.313158829995,176.1879990899979,54409.12744104 2024-07-09,09:16:43.000,191,11056100,-795,0,1720516602,12643.232323109994,176.14570431000175,54409.20429936 2024-07-09,09:16:44.000,191,11056065,-795,0,1720516603,12643.104333219999,176.1175077900043,54409.141415280006 2024-07-09,09:16:45.000,191,11056027,-795,0,1720516604,12642.848353439993,176.12455692000367,54408.88289184 2024-07-09,09:16:46.000,191,11056060,-795,0,1720516605,12642.807935579993,176.12455692000367,54408.91084032 2024-07-09,09:16:47.000,191,11056087,-795,0,1720516606,12642.801199269998,176.08226214000024,54408.88289184 2024-07-09,09:16:48.000,191,11056067,-795,0,1720516607,12642.686681999992,176.06111475000216,54408.785072160004 2024-07-09,09:16:49.000,191,11056071,-795,0,1720516608,12642.592373660002,176.04701649000344,54408.736162320005 2024-07-09,09:16:50.000,191,11056069,-795,0,1720516609,12642.498065319996,176.04701649000344,54408.58943280001 2024-07-09,09:16:51.000,191,11056109,-795,0,1720516610,12642.511537940001,175.94832866999786,54408.5544972 2024-07-09,09:16:52.000,191,11056079,-795,0,1720516611,12642.457647459996,175.9553778000045,54408.57545856 2024-07-09,09:16:53.000,191,11056063,-795,0,1720516612,12642.471120080001,175.9060338900017,54408.58244568 2024-07-09,09:16:54.000,191,11056088,-795,0,1720516613,12642.444174839991,175.82144433000212,54408.484626 2024-07-09,09:16:55.000,191,11056102,-795,0,1720516614,12642.430702220001,175.75800216000061,54408.351870720006 2024-07-09,09:16:56.000,191,11056102,-795,0,1720516615,12642.397020669996,175.6804617300004,54408.32392224001 2024-07-09,09:16:57.000,191,11056076,-795,0,1720516616,12642.498065319996,175.546528259998,54408.330909360004 2024-07-09,09:16:58.000,191,11056085,-795,0,1720516617,12642.565428419992,175.45488956999907,54408.330909360004 2024-07-09,09:16:59.000,191,11056082,-795,0,1720516618,12642.572164730002,175.36325088000012,54408.309948 2024-07-09,09:17:00.000,191,11056054,-795,0,1720516619,12642.612582590002,175.29275957999926,54408.26103816 2024-07-09,09:17:01.000,191,11056078,-795,0,1720516620,12642.626055209992,175.17292437000287,54408.12828288001 2024-07-09,09:17:02.000,191,11056047,-795,0,1720516621,12642.693418310002,175.10948220000137,54408.10732152001 2024-07-09,09:17:03.000,191,11056097,-795,0,1720516622,12642.693418310002,175.07423655000457,54408.08636016001 2024-07-09,09:17:04.000,191,11056112,-795,0,1720516623,12642.713627240002,175.05308915999922,54408.02347608 2024-07-09,09:17:05.000,191,11056029,-795,0,1720516624,12642.727099859992,174.96849959999963,54407.946617760004 2024-07-09,09:17:06.000,191,11056101,-795,0,1720516625,12642.679945689997,174.93325395000284,54407.9256564 2024-07-09,09:17:07.000,191,11056092,-795,0,1720516626,12642.720363549997,174.88391004000005,54408.07937304 2024-07-09,09:17:08.000,191,11056051,-795,0,1720516627,12642.727099859992,174.89800829999876,54408.016488960006 2024-07-09,09:17:09.000,191,11056078,-795,0,1720516628,12642.679945689997,174.84866439000325,54407.995527600004 2024-07-09,09:17:10.000,191,11056122,-795,0,1720516629,12642.551955800001,174.8557135200026,54407.83482384 2024-07-09,09:17:11.000,191,11056081,-795,0,1720516630,12642.545219489992,174.79932048000046,54407.80687536 2024-07-09,09:17:12.000,191,11056072,-795,0,1720516631,12642.551955800001,174.77112396000302,54407.9256564 2024-07-09,09:17:13.000,191,11056109,-795,0,1720516632,12642.511537940001,174.77112396000302,54407.90469504 2024-07-09,09:17:14.000,191,11056075,-795,0,1720516633,12642.491329010001,174.7288291799996,54407.81386248 2024-07-09,09:17:15.000,191,11056071,-795,0,1720516634,12642.477856389996,174.67243614000472,54407.799888240006 2024-07-09,09:17:16.000,191,11056081,-795,0,1720516635,12642.464383769991,174.63719049000065,54407.88373368 2024-07-09,09:17:17.000,191,11056087,-795,0,1720516636,12642.471120080001,174.55965006000042,54407.80687536 2024-07-09,09:17:18.000,191,11056089,-795,0,1720516637,12642.457647459996,174.53145354000299,54407.827836720004 2024-07-09,09:17:19.000,191,11056086,-795,0,1720516638,12642.504801629992,174.5103061500049,54407.848798080006 2024-07-09,09:17:20.000,191,11056034,-795,0,1720516639,12642.471120080001,174.5103061500049,54407.77193976001 2024-07-09,09:17:21.000,191,11056107,-795,0,1720516640,12642.531746870001,174.46096224000212,54407.81386248 2024-07-09,09:17:22.000,191,11056085,-795,0,1720516641,12642.653000450002,174.4962078899989,54407.897707920005 2024-07-09,09:17:23.000,191,11056046,-795,0,1720516642,12642.727099859992,174.4962078899989,54407.967579120006 2024-07-09,09:17:24.000,191,11056072,-795,0,1720516643,12642.760781409997,174.53145354000299,54407.995527600004 2024-07-09,09:17:25.000,191,11056061,-795,0,1720516644,12642.767517719993,174.52440441000363,54407.98155336 2024-07-09,09:17:26.000,191,11056024,-795,0,1720516645,12642.814671890003,174.5807974499985,54408.03745032001 2024-07-09,09:17:27.000,191,11056111,-795,0,1720516646,12642.841617129998,174.61604310000257,54408.065398800005 2024-07-09,09:17:28.000,191,11056051,-795,0,1720516647,12642.814671890003,174.73587830999895,54408.135270000006 2024-07-09,09:17:29.000,191,11056029,-795,0,1720516648,12642.834880820003,174.82046786999854,54408.1702056 2024-07-09,09:17:30.000,191,11056105,-755,0,1720516649,12642.794462960002,174.94735221000155,54408.14225712 2024-07-09,09:17:31.000,191,11056055,-795,0,1720516650,12642.807935579993,174.9544013400009,54408.184179840006 2024-07-09,09:17:32.000,191,11056078,-795,0,1720516651,12642.794462960002,175.01784351000242,54408.26802528 2024-07-09,09:17:33.000,191,11056111,-795,0,1720516652,12642.828144509993,175.05308915999922,54408.29597376001 2024-07-09,09:17:34.000,191,11056111,-795,0,1720516653,12642.780990339998,175.16587524000352,54408.34488360001 2024-07-09,09:17:35.000,191,11056109,-795,0,1720516654,12642.861826059998,175.17997350000223,54408.37283208001 2024-07-09,09:17:36.000,191,11056111,-795,0,1720516655,12642.855089750003,175.2222682799984,54408.330909360004 2024-07-09,09:17:37.000,191,11056093,-795,0,1720516656,12642.868562369993,175.24341567000374,54408.34488360001 2024-07-09,09:17:38.000,191,11056116,-795,0,1720516657,12642.956134399989,175.2857104499999,54408.52654872 2024-07-09,09:17:39.000,191,11056067,-795,0,1720516658,12643.11780583999,175.34210349000205,54408.54751008 2024-07-09,09:17:40.000,191,11056089,-795,0,1720516659,12643.17843262999,175.3984965300042,54408.59641992 2024-07-09,09:17:41.000,191,11056075,-795,0,1720516660,12643.23905941999,175.4125947900029,54408.54052296001 2024-07-09,09:17:42.000,191,11056051,-795,0,1720516661,12643.32663145,175.45488956999907,54408.6243684 2024-07-09,09:17:43.000,191,11056085,-795,0,1720516662,12643.414203479995,175.49013522000314,54408.638342640006 2024-07-09,09:17:44.000,191,11056077,-795,0,1720516663,12643.495039199996,175.53947912999865,54408.687252480006 2024-07-09,09:17:45.000,191,11056058,-795,0,1720516664,12643.56913861,175.6452160800036,54408.65930400001 2024-07-09,09:17:46.000,191,11056105,-795,0,1720516665,12643.48156657999,175.71570738000446,54408.54052296001 2024-07-09,09:17:47.000,191,11056067,-795,0,1720516666,12643.616292779996,175.77210041999933,54408.736162320005 2024-07-09,09:17:48.000,191,11056087,-795,0,1720516667,12643.717337429996,175.85668997999892,54408.89686608001 2024-07-09,09:17:49.000,191,11056071,-795,0,1720516668,12643.703864809992,175.92013215000043,54408.86193048 2024-07-09,09:17:50.000,191,11056087,-795,0,1720516669,12643.676919569996,176.01881996999873,54408.8689176 2024-07-09,09:17:51.000,191,11056086,-795,0,1720516670,12643.663446949991,176.09636039999896,54408.77109792 2024-07-09,09:17:52.000,191,11056102,-795,0,1720516671,12643.602820159991,176.21619561000261,54408.81302064 2024-07-09,09:17:53.000,191,11056078,-795,0,1720516672,12643.636501709996,176.28668691000348,54408.952763040004 2024-07-09,09:17:54.000,191,11056079,-795,0,1720516673,12643.60955647,176.3994729900005,54409.03660848 2024-07-09,09:17:55.000,191,11056091,-795,0,1720516674,12643.575874919996,176.46996429000137,54408.952763040004 2024-07-09,09:17:56.000,191,11056090,-795,0,1720516675,12643.48156657999,176.60389776000375,54408.91782744 2024-07-09,09:17:57.000,191,11056063,-795,0,1720516676,12643.434412409995,176.71668384000077,54409.00866 2024-07-09,09:17:58.000,191,11056048,-795,0,1720516677,12643.34010406999,176.86471557000186,54408.973724400006 2024-07-09,09:17:59.000,191,11056095,-795,0,1720516678,12643.333367759995,176.98455077999824,54409.01564712001 2024-07-09,09:18:00.000,191,11056096,-795,0,1720516679,12643.212114179994,177.06914033999783,54408.96673728001 2024-07-09,09:18:01.000,191,11056071,-795,0,1720516680,12643.124542149999,177.2030738100002,54408.92481456001 2024-07-09,09:18:02.000,191,11056088,-795,0,1720516681,12643.104333219999,177.3158598900045,54409.02962136 2024-07-09,09:18:03.000,191,11056053,-795,0,1720516682,12643.063915359999,177.4004494500041,54409.15538952 2024-07-09,09:18:04.000,191,11056105,-795,0,1720516683,12643.010024879994,177.50618640000175,54409.19731224 2024-07-09,09:18:05.000,191,11056110,-795,0,1720516684,12642.956134399989,177.61192334999942,54409.23224784001 2024-07-09,09:18:06.000,191,11056141,-795,0,1720516685,12642.828144509993,177.696512909999,54409.06455696001 2024-07-09,09:18:07.000,191,11056046,-715,0,1720516686,12642.794462960002,177.78815159999795,54409.022634240006 2024-07-09,09:18:08.000,191,11056111,-795,0,1720516687,12642.693418310002,177.8727411600048,54409.13442816001 2024-07-09,09:18:09.000,191,11056075,-795,0,1720516688,12642.693418310002,177.97847811000247,54409.22526072 2024-07-09,09:18:10.000,191,11056110,-795,0,1720516689,12642.551955800001,178.06306767000206,54409.05756984 2024-07-09,09:18:11.000,191,11056121,-795,0,1720516690,12642.585637349992,178.154706360001,54409.20429936 2024-07-09,09:18:12.000,191,11056078,-795,0,1720516691,12642.525010559992,178.26044330999866,54409.309106160006 2024-07-09,09:18:13.000,191,11056076,-795,0,1720516692,12642.471120080001,178.32388548000017,54409.26718344 2024-07-09,09:18:14.000,191,11056087,-795,0,1720516693,12642.423965909991,178.4014259100004,54409.37897736001 2024-07-09,09:18:15.000,191,11056124,-795,0,1720516694,12642.336393879996,178.48601546999998,54409.31609328 2024-07-09,09:18:16.000,191,11056073,-795,0,1720516695,12642.24208553999,178.52831025000341,54409.33006752001 2024-07-09,09:18:17.000,191,11056101,-795,0,1720516696,12642.12756827,178.59175241999765,54409.35102888001 2024-07-09,09:18:18.000,191,11056111,-795,0,1720516697,12642.16798613,178.6763419800045,54409.41391296 2024-07-09,09:18:19.000,191,11056083,-795,0,1720516698,12642.1477772,178.7115876300013,54409.42788720001 2024-07-09,09:18:20.000,191,11056075,-795,0,1720516699,12642.03999623999,178.69044024000323,54409.41391296 2024-07-09,09:18:21.000,191,11056068,-795,0,1720516700,12641.95916051999,178.75388241000473,54409.22526072 2024-07-09,09:18:22.000,191,11056038,-795,0,1720516701,12641.952424209994,178.73978414999874,54409.28115768001 2024-07-09,09:18:23.000,191,11056091,-795,0,1720516702,12641.932215279994,178.69044024000323,54409.309106160006 2024-07-09,09:18:24.000,191,11056142,-795,0,1720516703,12641.91874265999,178.65519458999916,54409.33006752001 2024-07-09,09:18:25.000,191,11056105,-795,0,1720516704,12641.858115869989,178.57060502999957,54409.19731224 2024-07-09,09:18:26.000,191,11056049,-795,0,1720516705,12641.858115869989,178.5494576400015,54409.28115768001 2024-07-09,09:18:27.000,191,11056113,-795,0,1720516706,12641.89853372999,178.53535938000277,54409.34404176 2024-07-09,09:18:28.000,191,11056066,-795,0,1720516707,12641.878324799989,178.50716285999806,54409.36500312 2024-07-09,09:18:29.000,191,11056050,-795,0,1720516708,12641.864852179999,178.44372069000383,54409.337054640004 2024-07-09,09:18:30.000,191,11056094,-795,0,1720516709,12641.797489079989,178.4014259100004,54409.20429936 2024-07-09,09:18:31.000,191,11056016,-795,0,1720516710,12641.790752769994,178.38732765000168,54409.24622208 2024-07-09,09:18:32.000,191,11056060,-795,0,1720516711,12641.784016459998,178.3379837399989,54409.23224784001 2024-07-09,09:18:33.000,191,11056078,-795,0,1720516712,12641.763807529998,178.30978722000145,54409.21128648001 2024-07-09,09:18:34.000,191,11056107,-795,0,1720516713,12641.730125979993,178.22519766000187,54409.09250544001 2024-07-09,09:18:35.000,191,11056062,-795,0,1720516714,12641.723389669998,178.19700114000443,54409.1484024 2024-07-09,09:18:36.000,191,11056095,-795,0,1720516715,12641.784016459998,178.14060810000228,54409.27417056 2024-07-09,09:18:37.000,191,11056041,-795,0,1720516716,12641.743598599998,178.04896941000334,54409.19731224 2024-07-09,09:18:38.000,191,11056058,-795,0,1720516717,12641.703180739998,178.0066746299999,54409.11346680001 2024-07-09,09:18:39.000,191,11056058,-795,0,1720516718,12641.716653359988,177.92913419999968,54409.12744104 2024-07-09,09:18:40.000,191,11056063,-795,0,1720516719,12641.703180739998,177.83044638000138,54408.99468576001 2024-07-09,09:18:41.000,191,11056075,-795,0,1720516720,12641.622345019998,177.73880769000243,54408.91084032 2024-07-09,09:18:42.000,191,11056086,-795,0,1720516721,12641.662762879998,177.68946377999964,54408.91782744 2024-07-09,09:18:43.000,191,11056116,-795,0,1720516722,12641.716653359988,177.59077596000134,54409.05058272 2024-07-09,09:18:44.000,191,11056132,-795,0,1720516723,12641.730125979993,177.52028466000047,54408.96673728001 2024-07-09,09:18:45.000,191,11056027,-795,0,1720516724,12641.703180739998,177.45684248999896,54408.96673728001 2024-07-09,09:18:46.000,191,11056065,-795,0,1720516725,12641.696444429988,177.36520380000002,54408.81302064 2024-07-09,09:18:47.000,191,11056044,-795,0,1720516726,12641.649290259993,177.30881075999787,54408.49161312001 2024-07-09,09:18:48.000,191,11056059,-795,0,1720516727,12641.777280149989,177.24536859000364,54408.77109792 2024-07-09,09:18:49.000,191,11056062,-795,0,1720516728,12641.763807529998,177.21717206999892,54408.7641108 2024-07-09,09:18:50.000,191,11056067,-795,0,1720516729,12641.730125979993,177.17487729000277,54408.6942396 2024-07-09,09:18:51.000,191,11056100,-795,0,1720516730,12641.723389669998,177.13258250999934,54408.72917520001 2024-07-09,09:18:52.000,191,11056093,-795,0,1720516731,12641.757071219989,177.06209120999847,54408.72917520001 2024-07-09,09:18:53.000,191,11056041,-795,0,1720516732,12641.656026569988,177.0550420799991,54408.638342640006 2024-07-09,09:18:54.000,191,11056078,-795,0,1720516733,12641.642553949998,177.01979643000232,54408.617381280004 2024-07-09,09:18:55.000,191,11056063,-795,0,1720516734,12641.541509299997,177.0056981700036,54408.52654872 2024-07-09,09:18:56.000,191,11056099,-795,0,1720516735,12641.521300369997,176.96340339000017,54408.470651760006 2024-07-09,09:18:57.000,191,11056106,-795,0,1720516736,12641.480882509997,176.97045251999953,54408.51257448001 2024-07-09,09:18:58.000,191,11056060,-795,0,1720516737,12641.514564060002,176.91405948000465,54408.484626 2024-07-09,09:18:59.000,191,11056084,-795,0,1720516738,12641.433728340002,176.86471557000186,54408.51257448001 2024-07-09,09:19:00.000,191,11056091,-795,0,1720516739,12641.386574169992,176.89996121999866,54408.42174192001 2024-07-09,09:19:01.000,191,11056017,-795,0,1720516740,12641.285529519992,176.85061731000314,54408.351870720006 2024-07-09,09:19:02.000,191,11056069,-795,0,1720516741,12641.305738449992,176.85061731000314,54408.281999520004 2024-07-09,09:19:03.000,191,11056087,-795,0,1720516742,12641.285529519992,176.8294699199978,54408.34488360001 2024-07-09,09:19:04.000,191,11056116,-795,0,1720516743,12641.285529519992,176.83651905000443,54408.28898664 2024-07-09,09:19:05.000,191,11056100,-795,0,1720516744,12641.218166419996,176.85061731000314,54408.1702056 2024-07-09,09:19:06.000,191,11056085,-795,0,1720516745,12641.258584279996,176.85061731000314,54408.163218480004 2024-07-09,09:19:07.000,191,11056046,-715,0,1720516746,12641.305738449992,176.85061731000314,54408.28898664 2024-07-09,09:19:08.000,191,11056079,-795,0,1720516747,12641.359628929997,176.85061731000314,54408.330909360004 2024-07-09,09:19:09.000,191,11055996,-795,0,1720516748,12641.346156309992,176.8929120899993,54408.302960880006 2024-07-09,09:19:10.000,191,11056058,-795,0,1720516749,12641.305738449992,176.8929120899993,54408.14924424 2024-07-09,09:19:11.000,191,11056040,-795,0,1720516750,12641.312474760001,176.91405948000465,54408.19815408 2024-07-09,09:19:12.000,191,11056040,-795,0,1720516751,12641.238375349996,176.93520687000273,54408.07937304 2024-07-09,09:19:13.000,191,11056123,-795,0,1720516752,12641.272056900001,176.94930513000145,54408.20514120001 2024-07-09,09:19:14.000,191,11056088,-795,0,1720516753,12641.319211069997,176.96340339000017,54408.03745032001 2024-07-09,09:19:15.000,191,11056085,-795,0,1720516754,12641.299002139996,176.96340339000017,54408.114308640004 2024-07-09,09:19:16.000,191,11056095,-795,0,1720516755,12641.332683690001,176.99864904000424,54408.21212832 2024-07-09,09:19:17.000,191,11056099,-795,0,1720516756,12641.305738449992,177.06209120999847,54408.1702056 2024-07-09,09:19:18.000,191,11056069,-795,0,1720516757,12641.258584279996,177.09733686000254,54408.07238592 2024-07-09,09:19:19.000,191,11056088,-795,0,1720516758,12641.224902729991,177.12553337999998,54408.12129576 2024-07-09,09:19:20.000,191,11056083,-795,0,1720516759,12641.197957489996,177.17487729000277,54408.03745032001 2024-07-09,09:19:21.000,191,11056105,-795,0,1720516760,12641.157539629996,177.1889755500015,54408.07238592 2024-07-09,09:19:22.000,191,11056074,-795,0,1720516761,12641.238375349996,177.22422119999828,54408.14225712 2024-07-09,09:19:23.000,191,11056131,-795,0,1720516762,12641.197957489996,177.2665159800017,54408.22610256001 2024-07-09,09:19:24.000,191,11056086,-795,0,1720516763,12641.12385807999,177.30881075999787,54408.19116696 2024-07-09,09:19:25.000,191,11056073,-795,0,1720516764,12641.17101225,177.33700728000258,54408.2400768 2024-07-09,09:19:26.000,191,11056056,-795,0,1720516765,12641.08344021999,177.3863511899981,54408.135270000006 2024-07-09,09:19:27.000,191,11056050,-795,0,1720516766,12641.096912839996,177.44274423000024,54408.19815408 2024-07-09,09:19:28.000,191,11056093,-795,0,1720516767,12641.04975867,177.52733378999983,54408.22610256001 2024-07-09,09:19:29.000,191,11056092,-795,0,1720516768,12640.98913188,177.57667770000262,54408.302960880006 2024-07-09,09:19:30.000,191,11056086,-795,0,1720516769,12640.88808723,177.62602160999813,54408.21911544 2024-07-09,09:19:31.000,191,11056109,-795,0,1720516770,12640.813987819995,177.6471690000035,54408.330909360004 2024-07-09,09:19:32.000,191,11056109,-715,0,1720516771,12640.82746044,177.71061116999772,54408.32392224001 2024-07-09,09:19:33.000,191,11056053,-795,0,1720516772,12640.82072412999,177.7599550800005,54408.39379344001 2024-07-09,09:19:34.000,191,11056093,-795,0,1720516773,12640.746624719999,177.82339725000202,54408.309948 2024-07-09,09:19:35.000,191,11056067,-795,0,1720516774,12640.638843759989,177.85159376999945,54408.21911544 2024-07-09,09:19:36.000,191,11056068,-795,0,1720516775,12640.564744349998,177.88683942000353,54408.25405104001 2024-07-09,09:19:37.000,191,11056086,-795,0,1720516776,12640.558008039989,177.9432324599984,54408.39379344001 2024-07-09,09:19:38.000,191,11056131,-795,0,1720516777,12640.537799109989,177.9925763700012,54408.44270328001 2024-07-09,09:19:39.000,191,11056062,-795,0,1720516778,12640.456963389988,178.04192028000398,54408.34488360001 2024-07-09,09:19:40.000,191,11056119,-795,0,1720516779,12640.423281839998,178.1053624499982,54408.302960880006 2024-07-09,09:19:41.000,191,11056043,-795,0,1720516780,12640.376127670002,178.1053624499982,54408.37283208001 2024-07-09,09:19:42.000,191,11056095,-795,0,1720516781,12640.349182429993,178.13355897000292,54408.3798192 2024-07-09,09:19:43.000,191,11056056,-795,0,1720516782,12640.234665160002,178.13355897000292,54408.135270000006 2024-07-09,09:19:44.000,191,11056103,-795,0,1720516783,12640.315500880002,178.154706360001,54408.36584496 2024-07-09,09:19:45.000,191,11056060,-795,0,1720516784,12640.241401469997,178.2040502700038,54408.28898664 2024-07-09,09:19:46.000,191,11056123,-795,0,1720516785,12640.200983609997,178.2392959200006,54408.24706392 2024-07-09,09:19:47.000,191,11056068,-795,0,1720516786,12640.221192539997,178.17585374999908,54408.400780560005 2024-07-09,09:19:48.000,191,11056094,-795,0,1720516787,12640.093202650001,178.16880461999972,54408.21911544 2024-07-09,09:19:49.000,191,11056020,-795,0,1720516788,12640.120147889997,178.16880461999972,54408.32392224001 2024-07-09,09:19:50.000,191,11056105,-795,0,1720516789,12640.032575860001,178.14765723000164,54408.25405104001 2024-07-09,09:19:51.000,191,11056049,-795,0,1720516790,12640.039312169996,178.154706360001,54408.26103816 2024-07-09,09:19:52.000,191,11056058,-795,0,1720516791,12640.099938959997,178.154706360001,54408.29597376001 2024-07-09,09:19:53.000,191,11056108,-795,0,1720516792,12640.093202650001,178.11241158000485,54408.32392224001 2024-07-09,09:19:54.000,191,11056070,-795,0,1720516793,12640.025839549991,178.13355897000292,54408.24706392 2024-07-09,09:19:55.000,191,11056060,-795,0,1720516794,12639.97194907,178.12650984000356,54408.21911544 2024-07-09,09:19:56.000,191,11056088,-795,0,1720516795,12639.985421689991,178.07011680000141,54408.34488360001 2024-07-09,09:19:57.000,191,11056050,-795,0,1720516796,12639.91132228,178.04192028000398,54408.25405104001 2024-07-09,09:19:58.000,191,11056088,-795,0,1720516797,12639.83048656,178.06306767000206,54408.20514120001 2024-07-09,09:19:59.000,191,11056080,-795,0,1720516798,12639.81027763,178.01372375999927,54408.19116696 2024-07-09,09:20:00.000,191,11056104,-795,0,1720516799,12639.70923298,177.91503594000096,54408.04443744 2024-07-09,09:20:01.000,191,11056079,-795,0,1720516800,12639.64860619,177.8092989900033,54407.93264352 2024-07-09,09:20:02.000,191,11056057,-795,0,1720516801,12639.62166094999,177.8092989900033,54408.05142456 2024-07-09,09:20:03.000,191,11056099,-795,0,1720516802,12639.64186987999,177.76700420999987,54408.14924424 2024-07-09,09:20:04.000,191,11056092,-795,0,1720516803,12639.5879794,177.78815159999795,54408.12129576 2024-07-09,09:20:05.000,191,11056069,-795,0,1720516804,12639.574506779994,177.7811024699986,54408.065398800005 2024-07-09,09:20:06.000,191,11056078,-795,0,1720516805,12639.466725819999,177.73880769000243,54407.87674656 2024-07-09,09:20:07.000,191,11056033,-795,0,1720516806,12639.439780579989,177.63307074000477,54407.967579120006 2024-07-09,09:20:08.000,191,11056073,-795,0,1720516807,12639.352208549994,177.58372683000198,54407.9256564 2024-07-09,09:20:09.000,191,11056082,-795,0,1720516808,12639.325263309998,177.4991372700024,54407.946617760004 2024-07-09,09:20:10.000,191,11056139,-795,0,1720516809,12639.291581759993,177.44274423000024,54407.86975944001 2024-07-09,09:20:11.000,191,11056116,-795,0,1720516810,12639.284845449998,177.3511055400013,54407.91168216 2024-07-09,09:20:12.000,191,11056106,-795,0,1720516811,12639.237691279988,177.30881075999787,54407.86277232 2024-07-09,09:20:13.000,191,11056051,-795,0,1720516812,12639.257900209988,177.27356511000107,54407.91866928001 2024-07-09,09:20:14.000,191,11056075,-795,0,1720516813,12639.163591869998,177.27356511000107,54407.75097840001 2024-07-09,09:20:15.000,191,11056078,-795,0,1720516814,12639.136646630002,177.1889755500015,54407.77193976001 2024-07-09,09:20:16.000,191,11056106,-795,0,1720516815,12639.008656739992,177.17487729000277,54407.6461716 2024-07-09,09:20:17.000,191,11056124,-795,0,1720516816,12639.015393050002,177.07618947000446,54407.681107200005 2024-07-09,09:20:18.000,191,11056105,-795,0,1720516817,12639.008656739992,176.98455077999824,54407.74399128 2024-07-09,09:20:19.000,191,11056092,-795,0,1720516818,12638.880666849996,176.85061731000314,54407.681107200005 2024-07-09,09:20:20.000,191,11056097,-795,0,1720516819,12638.7122591,176.83651905000443,54407.62521024001 2024-07-09,09:20:21.000,191,11056035,-795,0,1720516820,12638.476488249995,177.0056981700036,54407.5413648 2024-07-09,09:20:22.000,191,11056049,-795,0,1720516821,12638.5101698,177.09028773000318,54407.61822312 2024-07-09,09:20:23.000,191,11056100,-795,0,1720516822,12638.46975194,177.17487729000277,54407.61822312 2024-07-09,09:20:24.000,191,11056099,-795,0,1720516823,12638.476488249995,177.18192642000213,54407.62521024001 2024-07-09,09:20:25.000,191,11056089,-795,0,1720516824,12638.415861459995,177.14668076999806,54407.5763004 2024-07-09,09:20:26.000,191,11056110,-795,0,1720516825,12638.40912515,177.16077903000405,54407.562326160005 2024-07-09,09:20:27.000,191,11056068,-795,0,1720516826,12638.44280669999,177.1396316399987,54407.7160428 2024-07-09,09:20:28.000,191,11056080,-795,0,1720516827,12638.42259776999,177.11848425000062,54407.70905568 2024-07-09,09:20:29.000,191,11056027,-795,0,1720516828,12638.32828943,177.12553337999998,54407.660145840004 2024-07-09,09:20:30.000,191,11056048,-795,0,1720516829,12638.267662639999,177.1537299000047,54407.43655800001 2024-07-09,09:20:31.000,191,11056025,-795,0,1720516830,12638.287871569999,177.1396316399987,54407.43655800001 2024-07-09,09:20:32.000,191,11056077,-795,0,1720516831,12638.34176204999,177.21012293999956,54407.58328752001 2024-07-09,09:20:33.000,191,11056075,-795,0,1720516832,12638.355234669994,177.252417720003,54407.61822312 2024-07-09,09:20:34.000,191,11056138,-795,0,1720516833,12638.32155311999,177.2665159800017,54407.53437768001 2024-07-09,09:20:35.000,191,11056121,-795,0,1720516834,12638.32828943,177.3017616299985,54407.54835192 2024-07-09,09:20:36.000,191,11056082,-795,0,1720516835,12638.38217990999,177.34405641000194,54407.60424888001 2024-07-09,09:20:37.000,191,11056078,-795,0,1720516836,12638.34849836,177.3863511899981,54407.56931328 2024-07-09,09:20:38.000,191,11056061,-795,0,1720516837,12638.40912515,177.42159684000217,54407.55533904001 2024-07-09,09:20:39.000,191,11056107,-795,0,1720516838,12638.40912515,177.43569510000088,54407.54835192 2024-07-09,09:20:40.000,191,11056112,-795,0,1720516839,12638.44280669999,177.52733378999983,54407.45751936001 2024-07-09,09:20:41.000,191,11056075,-795,0,1720516840,12638.415861459995,177.61192334999942,54407.43655800001 2024-07-09,09:20:42.000,191,11056102,-795,0,1720516841,12638.557323969995,177.7247094300037,54407.56931328 2024-07-09,09:20:43.000,191,11056113,-795,0,1720516842,12638.557323969995,177.7247094300037,54407.55533904001 2024-07-09,09:20:44.000,191,11056059,-795,0,1720516843,12638.56406027999,177.83044638000138,54407.52040344 2024-07-09,09:20:45.000,191,11056075,-795,0,1720516844,12638.53037873,177.88683942000353,54407.49944208 2024-07-09,09:20:46.000,191,11056123,-795,0,1720516845,12638.5101698,177.92208507000032,54407.50642920001 2024-07-09,09:20:47.000,191,11056056,-795,0,1720516846,12638.54385134999,177.95028158999776,54407.59027464 2024-07-09,09:20:48.000,191,11056076,-795,0,1720516847,12638.54385134999,177.9714289800031,54407.41559664001 2024-07-09,09:20:49.000,191,11056077,-795,0,1720516848,12638.5101698,178.02782201999798,54407.45751936001 2024-07-09,09:20:50.000,191,11056089,-795,0,1720516849,12638.53037873,178.1053624499982,54407.41559664001 2024-07-09,09:20:51.000,191,11056037,-795,0,1720516850,12638.5101698,178.16175549000036,54407.55533904001 2024-07-09,09:20:52.000,191,11056102,-795,0,1720516851,12638.577532899995,178.2392959200006,54407.61822312 2024-07-09,09:20:53.000,191,11056079,-795,0,1720516852,12638.57079659,178.3027380900021,54407.660145840004 2024-07-09,09:20:54.000,191,11056086,-795,0,1720516853,12638.55058766,178.38027852000232,54407.59027464 2024-07-09,09:20:55.000,191,11056076,-795,0,1720516854,12638.436070389995,178.42962242999783,54407.47848072 2024-07-09,09:20:56.000,191,11056043,-795,0,1720516855,12638.34849836,178.50716285999806,54407.4714936 2024-07-09,09:20:57.000,191,11056136,-795,0,1720516856,12638.34176204999,178.49306459999934,54407.58328752001 2024-07-09,09:20:58.000,191,11056105,-795,0,1720516857,12638.335025739994,178.55650677000085,54407.61822312 2024-07-09,09:20:59.000,191,11056083,-795,0,1720516858,12638.32155311999,178.57060502999957,54407.7160428 2024-07-09,09:21:00.000,191,11056094,-795,0,1720516859,12638.30134418999,178.612899810003,54407.63918448 2024-07-09,09:21:01.000,191,11056065,-795,0,1720516860,12638.227244779999,178.63404720000108,54407.56931328 2024-07-09,09:21:02.000,191,11056056,-795,0,1720516861,12638.227244779999,178.65519458999916,54407.59027464 2024-07-09,09:21:03.000,191,11056095,-795,0,1720516862,12638.207035849999,178.60585068000364,54407.632197360006 2024-07-09,09:21:04.000,191,11056090,-795,0,1720516863,12638.159881679989,178.66929284999787,54407.5763004 2024-07-09,09:21:05.000,191,11056121,-795,0,1720516864,12638.099254889989,178.6481454599998,54407.43655800001 2024-07-09,09:21:06.000,191,11056106,-795,0,1720516865,12638.146409059998,178.6763419800045,54407.38066104 2024-07-09,09:21:07.000,191,11056075,-795,0,1720516866,12638.186826919999,178.62699807000172,54407.562326160005 2024-07-09,09:21:08.000,191,11056062,-795,0,1720516867,12638.146409059998,178.66224371999851,54407.513416320005 2024-07-09,09:21:09.000,191,11056087,-795,0,1720516868,12638.166617989998,178.65519458999916,54407.5413648 2024-07-09,09:21:10.000,191,11056067,-795,0,1720516869,12638.126200129998,178.7115876300013,54407.36668680001 2024-07-09,09:21:11.000,191,11056025,-795,0,1720516870,12638.227244779999,178.72568589000002,54407.42957088 2024-07-09,09:21:12.000,191,11056075,-795,0,1720516871,12638.200299539989,178.68339111000387,54407.43655800001 2024-07-09,09:21:13.000,191,11056060,-795,0,1720516872,12638.193563229994,178.70453850000195,54407.45751936001 2024-07-09,09:21:14.000,191,11056071,-795,0,1720516873,12638.159881679989,178.72568589000002,54407.35969968 2024-07-09,09:21:15.000,191,11056068,-795,0,1720516874,12638.159881679989,178.7115876300013,54407.394635280005 2024-07-09,09:21:16.000,191,11056116,-795,0,1720516875,12638.254190019994,178.73273501999938,54407.54835192 2024-07-09,09:21:17.000,191,11056057,-795,0,1720516876,12638.240717399989,178.73978414999874,54407.492454960004 2024-07-09,09:21:18.000,191,11056107,-795,0,1720516877,12638.32155311999,178.78207893000217,54407.4714936 2024-07-09,09:21:19.000,191,11056094,-795,0,1720516878,12638.34849836,178.76798067000345,54407.464506480006 2024-07-09,09:21:20.000,191,11056044,-795,0,1720516879,12638.32155311999,178.76798067000345,54407.41559664001 2024-07-09,09:21:21.000,191,11056059,-795,0,1720516880,12638.36870729,178.7115876300013,54407.4714936 2024-07-09,09:21:22.000,191,11056074,-795,0,1720516881,12638.40912515,178.7115876300013,54407.55533904001 2024-07-09,09:21:23.000,191,11056102,-795,0,1720516882,12638.436070389995,178.71863676000066,54407.60424888001 2024-07-09,09:21:24.000,191,11056066,-795,0,1720516883,12638.476488249995,178.75388241000473,54407.58328752001 2024-07-09,09:21:25.000,191,11056062,-795,0,1720516884,12638.46301562999,178.72568589000002,54407.56931328 2024-07-09,09:21:26.000,191,11056032,-795,0,1720516885,12638.48996087,178.76798067000345,54407.513416320005 2024-07-09,09:21:27.000,191,11056091,-795,0,1720516886,12638.60447813999,178.78912806000153,54407.632197360006 2024-07-09,09:21:28.000,191,11056054,-795,0,1720516887,12638.68531385999,178.83142283999769,54407.65315872001 2024-07-09,09:21:29.000,191,11056056,-795,0,1720516888,12638.678577549996,178.80322632000025,54407.59027464 2024-07-09,09:21:30.000,191,11056093,-795,0,1720516889,12638.73246803,178.85257023000304,54407.611236000004 2024-07-09,09:21:31.000,191,11056073,-795,0,1720516890,12638.779622199996,178.82437370999833,54407.6461716 2024-07-09,09:21:32.000,191,11056093,-795,0,1720516891,12638.873930540001,178.8596193600024,54407.730017040005 2024-07-09,09:21:33.000,191,11056092,-795,0,1720516892,12638.900875779997,178.83847197000432,54407.7160428 2024-07-09,09:21:34.000,191,11056076,-795,0,1720516893,12638.927821019992,178.83847197000432,54407.72302992001 2024-07-09,09:21:35.000,191,11056092,-795,0,1720516894,12638.954766260002,178.82437370999833,54407.70905568 2024-07-09,09:21:36.000,191,11056079,-795,0,1720516895,12638.968238879992,178.81732457999897,54407.730017040005 2024-07-09,09:21:37.000,191,11056074,-795,0,1720516896,12639.096228770002,178.8102754499996,54407.73700416 2024-07-09,09:21:38.000,191,11056054,-795,0,1720516897,12639.116437700002,178.83847197000432,54407.86975944001 2024-07-09,09:21:39.000,191,11056055,-795,0,1720516898,12639.170328179993,178.86666849000176,54407.897707920005 2024-07-09,09:21:40.000,191,11056084,-795,0,1720516899,12639.217482349988,178.93715979000262,54407.91866928001 2024-07-09,09:21:41.000,191,11056074,-795,0,1720516900,12639.217482349988,179.0076510900035,54407.86277232 2024-07-09,09:21:42.000,191,11056046,-755,0,1720516901,12639.271372829993,179.056994999999,54407.897707920005 2024-07-09,09:21:43.000,191,11056104,-795,0,1720516902,12639.237691279988,179.12748629999987,54407.946617760004 2024-07-09,09:21:44.000,191,11056067,-795,0,1720516903,12639.237691279988,179.22617411999818,54407.98854048001 2024-07-09,09:21:45.000,191,11056097,-795,0,1720516904,12639.190537109993,179.2684689000016,54407.9256564 2024-07-09,09:21:46.000,191,11056086,-795,0,1720516905,12639.116437700002,179.34600933000183,54407.967579120006 2024-07-09,09:21:47.000,191,11056074,-795,0,1720516906,12639.150119249993,179.43764802000078,54408.08636016001 2024-07-09,09:21:48.000,191,11056100,-795,0,1720516907,12639.096228770002,179.52223758000036,54408.135270000006 2024-07-09,09:21:49.000,191,11056091,-795,0,1720516908,12639.008656739992,179.5645323600038,54408.09334728 2024-07-09,09:21:50.000,191,11056110,-795,0,1720516909,12638.813303750001,179.67731844000082,54407.96059200001 2024-07-09,09:21:51.000,191,11056052,-795,0,1720516910,12638.793094820001,179.7266623500036,54407.91866928001 2024-07-09,09:21:52.000,191,11056106,-795,0,1720516911,12638.759413269996,179.71961322000425,54408.08636016001 2024-07-09,09:21:53.000,191,11056114,-795,0,1720516912,12638.739204339996,179.74076061000233,54408.21212832 2024-07-09,09:21:54.000,191,11056072,-795,0,1720516913,12638.57079659,179.79715365000447,54408.1003344 2024-07-09,09:21:55.000,191,11056076,-795,0,1720516914,12638.52364241999,179.77600625999912,54408.09334728 2024-07-09,09:21:56.000,191,11056077,-795,0,1720516915,12638.42259776999,179.77600625999912,54408.12828288001 2024-07-09,09:21:57.000,191,11056042,-795,0,1720516916,12638.42259776999,179.73371148000297,54408.21212832 2024-07-09,09:21:58.000,191,11056107,-795,0,1720516917,12638.314816809994,179.77600625999912,54408.135270000006 2024-07-09,09:21:59.000,191,11056091,-795,0,1720516918,12638.240717399989,179.74780974000168,54408.12129576 2024-07-09,09:22:00.000,191,11056085,-795,0,1720516919,12638.186826919999,179.75485887000104,54408.07937304 2024-07-09,09:22:01.000,191,11056103,-795,0,1720516920,12638.079045959988,179.71961322000425,54408.02347608 2024-07-09,09:22:02.000,191,11056070,-795,0,1720516921,12638.025155479998,179.70551495999825,54408.0304632 2024-07-09,09:22:03.000,191,11056010,-795,0,1720516922,12638.011682859993,179.67731844000082,54408.065398800005 2024-07-09,09:22:04.000,191,11056033,-795,0,1720516923,12637.937583450002,179.62797452999803,54408.00950184001 2024-07-09,09:22:05.000,191,11056031,-795,0,1720516924,12637.809593559992,179.5997780100006,54407.827836720004 2024-07-09,09:22:06.000,191,11056111,-795,0,1720516925,12637.755703080002,179.5645323600038,54407.87674656 2024-07-09,09:22:07.000,191,11056085,-795,0,1720516926,12637.728757839992,179.46584453999822,54407.848798080006 2024-07-09,09:22:08.000,191,11056060,-795,0,1720516927,12637.661394739996,179.40945150000334,54407.86975944001 2024-07-09,09:22:09.000,191,11056105,-795,0,1720516928,12637.634449500001,179.31076367999776,54407.80687536 2024-07-09,09:22:10.000,191,11056056,-795,0,1720516929,12637.526668539991,179.21912498999882,54407.74399128 2024-07-09,09:22:11.000,191,11056108,-795,0,1720516930,12637.506459609991,179.09928978000244,54407.70905568 2024-07-09,09:22:12.000,191,11056054,-795,0,1720516931,12637.519932229996,178.98650369999814,54407.75796552 2024-07-09,09:22:13.000,191,11056067,-795,0,1720516932,12637.53340485,178.87371762000112,54407.66713296 2024-07-09,09:22:14.000,191,11056035,-795,0,1720516933,12637.439096509996,178.76798067000345,54407.59027464 2024-07-09,09:22:15.000,191,11056058,-795,0,1720516934,12637.41215127,178.68339111000387,54407.4714936 2024-07-09,09:22:16.000,191,11056109,-795,0,1720516935,12637.39194234,178.5494576400015,54407.41559664001 2024-07-09,09:22:17.000,191,11056093,-795,0,1720516936,12637.4323602,178.49306459999934,54407.4714936 2024-07-09,09:22:18.000,191,11056057,-795,0,1720516937,12637.418887579995,178.4014259100004,54407.38066104 2024-07-09,09:22:19.000,191,11056092,-795,0,1720516938,12637.459305439996,178.35208200000488,54407.443545120004 2024-07-09,09:22:20.000,191,11056077,-795,0,1720516939,12637.459305439996,178.2533941799993,54407.464506480006 2024-07-09,09:22:21.000,191,11056022,-795,0,1720516940,12637.439096509996,178.17585374999908,54407.345725440005 2024-07-09,09:22:22.000,191,11056044,-795,0,1720516941,12637.44583281999,178.154706360001,54407.45751936001 2024-07-09,09:22:23.000,191,11056086,-795,0,1720516942,12637.46604174999,178.07011680000141,54407.38764816001 2024-07-09,09:22:24.000,191,11056074,-795,0,1720516943,12637.44583281999,178.06306767000206,54407.38066104 2024-07-09,09:22:25.000,191,11056064,-795,0,1720516944,12637.39194234,178.01372375999927,54407.21297016 2024-07-09,09:22:26.000,191,11056061,-795,0,1720516945,12637.38520602999,177.96437985000375,54407.26188 2024-07-09,09:22:27.000,191,11056100,-795,0,1720516946,12637.4323602,177.91503594000096,54407.26886712001 2024-07-09,09:22:28.000,191,11056111,-795,0,1720516947,12637.439096509996,177.8445446400001,54407.28284136 2024-07-09,09:22:29.000,191,11056062,-795,0,1720516948,12637.45256913,177.7811024699986,54407.24091864 2024-07-09,09:22:30.000,191,11056088,-795,0,1720516949,12637.418887579995,177.7247094300037,54407.15008608001 2024-07-09,09:22:31.000,191,11056080,-795,0,1720516950,12637.41215127,177.696512909999,54407.108163360004 2024-07-09,09:22:32.000,191,11056098,-795,0,1720516951,12637.49298699,177.62602160999813,54407.1920088 2024-07-09,09:22:33.000,191,11056086,-795,0,1720516952,12637.418887579995,177.5978250900007,54407.08021488001 2024-07-09,09:22:34.000,191,11056063,-795,0,1720516953,12637.51319592,177.55553031000454,54407.087202 2024-07-09,09:22:35.000,191,11056118,-795,0,1720516954,12637.560350089996,177.47798988000432,54407.09418912 2024-07-09,09:22:36.000,191,11056099,-795,0,1720516955,12637.600767949996,177.47798988000432,54407.23393152 2024-07-09,09:22:37.000,191,11056074,-795,0,1720516956,12637.627713189991,177.44274423000024,54407.108163360004 2024-07-09,09:22:38.000,191,11056112,-795,0,1720516957,12637.634449500001,177.43569510000088,54407.10117624001 2024-07-09,09:22:39.000,191,11056090,-795,0,1720516958,12637.641185809996,177.42864597000153,54407.0173308 2024-07-09,09:22:40.000,191,11056069,-795,0,1720516959,12637.647922119992,177.43569510000088,54406.961433840006 2024-07-09,09:22:41.000,191,11056087,-795,0,1720516960,12637.674867360001,177.42159684000217,54406.82169144 2024-07-09,09:22:42.000,191,11056101,-795,0,1720516961,12637.735494150002,177.4004494500041,54406.989382320004 2024-07-09,09:22:43.000,191,11056065,-795,0,1720516962,12637.762439389997,177.42864597000153,54407.11515048 2024-07-09,09:22:44.000,191,11056125,-795,0,1720516963,12637.802857249997,177.46389161999832,54407.13611184 2024-07-09,09:22:45.000,191,11056065,-795,0,1720516964,12637.816329870002,177.47094074999768,54407.03829216 2024-07-09,09:22:46.000,191,11056080,-795,0,1720516965,12637.782648319997,177.5132355300011,54406.91252400001 2024-07-09,09:22:47.000,191,11056110,-795,0,1720516966,12637.850011419992,177.54143204999855,54406.940472480004 2024-07-09,09:22:48.000,191,11056066,-795,0,1720516967,12637.856747730002,177.58372683000198,54406.95444672001 2024-07-09,09:22:49.000,191,11056053,-795,0,1720516968,12637.930847139993,177.62602160999813,54407.03829216 2024-07-09,09:22:50.000,191,11056101,-795,0,1720516969,12637.944319759998,177.71061116999772,54407.04527928 2024-07-09,09:22:51.000,191,11056063,-795,0,1720516970,12637.897165590002,177.7458568200018,54407.087202 2024-07-09,09:22:52.000,191,11056067,-795,0,1720516971,12637.870220349992,177.83749551000074,54407.08021488001 2024-07-09,09:22:53.000,191,11056061,-795,0,1720516972,12638.031891789993,177.91503594000096,54407.09418912 2024-07-09,09:22:54.000,191,11056064,-795,0,1720516973,12637.998210240003,177.98552724000183,54407.07322776 2024-07-09,09:22:55.000,191,11056071,-795,0,1720516974,12637.978001310003,178.08421506000013,54406.989382320004 2024-07-09,09:22:56.000,191,11056073,-795,0,1720516975,12637.978001310003,178.14765723000164,54406.99636944 2024-07-09,09:22:57.000,191,11056120,-795,0,1720516976,12638.018419169988,178.2533941799993,54407.178034560005 2024-07-09,09:22:58.000,191,11056047,-795,0,1720516977,12638.038628099988,178.35208200000488,54407.178034560005 2024-07-09,09:22:59.000,191,11056103,-795,0,1720516978,12638.025155479998,178.42257329999848,54407.1920088 2024-07-09,09:23:00.000,191,11056072,-795,0,1720516979,12638.011682859993,178.52831025000341,54407.1920088 2024-07-09,09:23:01.000,191,11056016,-795,0,1720516980,12637.984737619998,178.60585068000364,54407.157073200004 2024-07-09,09:23:02.000,191,11056062,-795,0,1720516981,12638.011682859993,178.69044024000323,54407.21297016 2024-07-09,09:23:03.000,191,11056095,-795,0,1720516982,12637.984737619998,178.73978414999874,54407.275854240004 2024-07-09,09:23:04.000,191,11056064,-795,0,1720516983,12638.004946549998,178.80322632000025,54407.28982848001 2024-07-09,09:23:05.000,191,11056088,-795,0,1720516984,12637.897165590002,178.91601240000455,54407.1920088 2024-07-09,09:23:06.000,191,11056076,-795,0,1720516985,12637.924110829998,178.97240543999942,54407.19899592001 2024-07-09,09:23:07.000,191,11056071,-795,0,1720516986,12637.937583450002,179.0076510900035,54407.33873832001 2024-07-09,09:23:08.000,191,11056115,-795,0,1720516987,12637.924110829998,179.04994586999965,54407.25489288 2024-07-09,09:23:09.000,191,11056013,-795,0,1720516988,12637.876956660002,179.11338804000115,54407.31078984 2024-07-09,09:23:10.000,191,11056081,-795,0,1720516989,12637.829802489992,179.1697810800033,54407.18502168 2024-07-09,09:23:11.000,191,11056118,-795,0,1720516990,12637.863484039997,179.21912498999882,54407.24091864 2024-07-09,09:23:12.000,191,11056106,-795,0,1720516991,12637.890429279993,179.28256716000033,54407.35271256 2024-07-09,09:23:13.000,191,11056124,-795,0,1720516992,12637.850011419992,179.3671567199999,54407.42957088 2024-07-09,09:23:14.000,191,11056076,-795,0,1720516993,12637.843275109997,179.46584453999822,54407.38764816001 2024-07-09,09:23:15.000,191,11056096,-795,0,1720516994,12637.823066179997,179.4799428000042,54407.42258376 2024-07-09,09:23:16.000,191,11056117,-795,0,1720516995,12637.843275109997,179.5504340999978,54407.492454960004 2024-07-09,09:23:17.000,191,11056002,-795,0,1720516996,12637.789384629992,179.62092539999867,54407.562326160005 2024-07-09,09:23:18.000,191,11056102,-795,0,1720516997,12637.762439389997,179.69141669999954,54407.43655800001 2024-07-09,09:23:19.000,191,11056118,-795,0,1720516998,12637.748966769992,179.75485887000104,54407.52739056 2024-07-09,09:23:20.000,191,11056105,-795,0,1720516999,12637.681603669997,179.83944843000063,54407.43655800001 2024-07-09,09:23:21.000,191,11056080,-795,0,1720517000,12637.728757839992,179.88174321000406,54407.45751936001 2024-07-09,09:23:22.000,191,11056052,-795,0,1720517001,12637.728757839992,179.88879234000342,54407.55533904001 2024-07-09,09:23:23.000,191,11056049,-795,0,1720517002,12637.674867360001,179.973381900003,54407.61822312 2024-07-09,09:23:24.000,191,11056107,-795,0,1720517003,12637.620976879996,180.00157842000044,54407.562326160005 2024-07-09,09:23:25.000,191,11056051,-795,0,1720517004,12637.540141159996,179.99452929000108,54407.41559664001 2024-07-09,09:23:26.000,191,11056013,-795,0,1720517005,12637.519932229996,180.01567667999916,54407.35271256 2024-07-09,09:23:27.000,191,11056057,-795,0,1720517006,12637.506459609991,179.98043103000236,54407.48546784001 2024-07-09,09:23:28.000,191,11056111,-795,0,1720517007,12637.49298699,179.99452929000108,54407.47848072 2024-07-09,09:23:29.000,191,11056073,-795,0,1720517008,12637.459305439996,179.93813624999893,54407.492454960004 2024-07-09,09:23:30.000,191,11056108,-795,0,1720517009,12637.38520602999,179.93813624999893,54407.45751936001 2024-07-09,09:23:31.000,191,11056108,-795,0,1720517010,12637.32457923999,179.92403799000022,54407.42957088 2024-07-09,09:23:32.000,191,11056053,-795,0,1720517011,12637.378469719995,179.88879234000342,54407.5413648 2024-07-09,09:23:33.000,191,11056051,-795,0,1720517012,12637.32457923999,179.83944843000063,54407.48546784001 2024-07-09,09:23:34.000,191,11056093,-795,0,1720517013,12637.29089769,179.81830104000255,54407.45053224 2024-07-09,09:23:35.000,191,11056027,-795,0,1720517014,12637.216798279995,179.79715365000447,54407.37367392 2024-07-09,09:23:36.000,191,11056054,-795,0,1720517015,12637.16290779999,179.7619080000004,54407.296815600006 2024-07-09,09:23:37.000,191,11056067,-795,0,1720517016,12637.135962559994,179.69141669999954,54407.42258376 2024-07-09,09:23:38.000,191,11056111,-795,0,1720517017,12637.095544699994,179.64912192000338,54407.443545120004 2024-07-09,09:23:39.000,191,11056107,-795,0,1720517018,12637.04165421999,179.59272888000123,54407.45053224 2024-07-09,09:23:40.000,191,11056056,-715,0,1720517019,12636.947345879998,179.52928670999972,54407.37367392 2024-07-09,09:23:41.000,191,11056046,-795,0,1720517020,12636.873246469993,179.515188450001,54407.25489288 2024-07-09,09:23:42.000,191,11056040,-715,0,1720517021,12636.866510159998,179.43059889000142,54407.23393152 2024-07-09,09:23:43.000,191,11056084,-795,0,1720517022,12636.819355989988,179.36010759000055,54407.30380272 2024-07-09,09:23:44.000,191,11056077,-795,0,1720517023,12636.765465509998,179.34600933000183,54407.1920088 2024-07-09,09:23:45.000,191,11056069,-795,0,1720517024,12636.698102410002,179.24732151000353,54407.18502168 2024-07-09,09:23:46.000,191,11056102,-795,0,1720517025,12636.637475620002,179.2332232500048,54407.00335656001 2024-07-09,09:23:47.000,191,11056094,-795,0,1720517026,12636.731783959993,179.19092847000138,54407.157073200004 2024-07-09,09:23:48.000,191,11056031,-795,0,1720517027,12636.630739309992,179.12748629999987,54407.178034560005 2024-07-09,09:23:49.000,191,11056064,-795,0,1720517028,12636.529694659992,179.056994999999,54407.087202 2024-07-09,09:23:50.000,191,11056085,-795,0,1720517029,12636.394968460001,179.01470022000285,54406.89854976 2024-07-09,09:23:51.000,191,11056045,-795,0,1720517030,12636.33434167,178.93715979000262,54406.842652800005 2024-07-09,09:23:52.000,191,11056081,-795,0,1720517031,12636.354550600001,178.87371762000112,54406.78675584001 2024-07-09,09:23:53.000,191,11056097,-795,0,1720517032,12636.25350595,178.7961771900009,54406.65400056 2024-07-09,09:23:54.000,191,11056081,-795,0,1720517033,12636.25350595,178.7750298000028,54406.674961920005 2024-07-09,09:23:55.000,191,11056076,-795,0,1720517034,12636.19287916,178.7115876300013,54406.723871760005 2024-07-09,09:23:56.000,191,11056066,-795,0,1720517035,12636.23329702,178.65519458999916,54406.674961920005 2024-07-09,09:23:57.000,191,11056063,-795,0,1720517036,12636.179406539995,178.60585068000364,54406.64701344001 2024-07-09,09:23:58.000,191,11056084,-795,0,1720517037,12636.159197609995,178.5847032899983,54406.61207784 2024-07-09,09:23:59.000,191,11056029,-795,0,1720517038,12636.10530712999,178.48601546999998,54406.563168 2024-07-09,09:24:00.000,191,11056080,-795,0,1720517039,12636.04468033999,178.41552416999912,54406.39547712 2024-07-09,09:24:01.000,191,11056046,-795,0,1720517040,12635.950372,178.3027380900021,54406.339580160005 2024-07-09,09:24:02.000,191,11056041,-795,0,1720517041,12635.96384461999,178.32388548000017,54406.402464239996 2024-07-09,09:24:03.000,191,11056063,-795,0,1720517042,12635.92342675999,178.23224679000123,54406.36054152001 2024-07-09,09:24:04.000,191,11056083,-795,0,1720517043,12635.90321782999,178.18290287999844,54406.290670320006 2024-07-09,09:24:05.000,191,11056077,-795,0,1720517044,12635.849327349999,178.13355897000292,54406.08804384 2024-07-09,09:24:06.000,191,11055973,-795,0,1720517045,12635.768491629999,178.08421506000013,54406.13695368 2024-07-09,09:24:07.000,191,11056020,-795,0,1720517046,12635.775227939994,178.06306767000206,54406.067082479996 2024-07-09,09:24:08.000,191,11056051,-795,0,1720517047,12635.714601149994,177.98552724000183,54406.01118552 2024-07-09,09:24:09.000,191,11056102,-795,0,1720517048,12635.674183289993,177.8727411600048,54405.97624992001 2024-07-09,09:24:10.000,191,11056080,-795,0,1720517049,12635.647238049998,177.83044638000138,54405.864456 2024-07-09,09:24:11.000,191,11056013,-795,0,1720517050,12635.600083879988,177.77405333999923,54405.80157192 2024-07-09,09:24:12.000,191,11056087,-795,0,1720517051,12635.573138639993,177.73175856000307,54405.81554616 2024-07-09,09:24:13.000,191,11056032,-795,0,1720517052,12635.586611259998,177.70356203999836,54405.75266208 2024-07-09,09:24:14.000,191,11056098,-795,0,1720517053,12635.525984469998,177.68241465000028,54405.62689392 2024-07-09,09:24:15.000,191,11056085,-795,0,1720517054,12635.546193399998,177.57667770000262,54405.49413864001 2024-07-09,09:24:16.000,191,11056073,-795,0,1720517055,12635.465357679997,177.55553031000454,54405.382344720005 2024-07-09,09:24:17.000,191,11056061,-795,0,1720517056,12635.431676129992,177.44274423000024,54405.24958944 2024-07-09,09:24:18.000,191,11056058,-795,0,1720517057,12635.438412440002,177.37225292999938,54405.37535760001 2024-07-09,09:24:19.000,191,11056091,-795,0,1720517058,12635.323895169997,177.3017616299985,54405.095872800004 2024-07-09,09:24:20.000,191,11056087,-795,0,1720517059,12635.350840409992,177.2665159800017,54405.1308084 2024-07-09,09:24:21.000,191,11056064,-795,0,1720517060,12635.357576720002,177.22422119999828,54405.03997584001 2024-07-09,09:24:22.000,191,11056120,-795,0,1720517061,12635.404730889997,177.1537299000047,54405.03997584001 2024-07-09,09:24:23.000,191,11056067,-795,0,1720517062,12635.451885059992,177.11143512000126,54405.01202736 2024-07-09,09:24:24.000,191,11056036,-795,0,1720517063,12635.424939819997,177.07618947000446,54404.97709176 2024-07-09,09:24:25.000,191,11056076,-795,0,1720517064,12635.371049339992,177.0056981700036,54404.760491040004 2024-07-09,09:24:26.000,191,11056040,-795,0,1720517065,12635.391258269992,177.01979643000232,54404.781452400006 2024-07-09,09:24:27.000,191,11056112,-795,0,1720517066,12635.478830300002,177.01274730000296,54404.80940088 2024-07-09,09:24:28.000,191,11056034,-795,0,1720517067,12635.505775539998,176.97750164999889,54404.76747816 2024-07-09,09:24:29.000,191,11056090,-795,0,1720517068,12635.499039230002,176.921108610004,54404.7465168 2024-07-09,09:24:30.000,191,11056053,-795,0,1720517069,12635.492302919993,176.90701034999802,54404.57882592 2024-07-09,09:24:31.000,191,11056057,-795,0,1720517070,12635.505775539998,176.86471557000186,54404.592800160004 2024-07-09,09:24:32.000,191,11056101,-795,0,1720517071,12635.539457090003,176.87176470000122,54404.55786456001 2024-07-09,09:24:33.000,191,11056096,-795,0,1720517072,12635.579874949988,176.86471557000186,54404.51594184001 2024-07-09,09:24:34.000,191,11056086,-795,0,1720517073,12635.579874949988,176.83651905000443,54404.4320964 2024-07-09,09:24:35.000,191,11056066,-795,0,1720517074,12635.667446979998,176.794224270001,54404.376199440005 2024-07-09,09:24:36.000,191,11056090,-755,0,1720517075,12635.741546389989,176.794224270001,54404.45305776 2024-07-09,09:24:37.000,191,11056059,-795,0,1720517076,12635.734810079994,176.8083225299997,54404.26440552 2024-07-09,09:24:38.000,191,11056088,-795,0,1720517077,12635.86279996999,176.8294699199978,54404.3622252 2024-07-09,09:24:39.000,191,11056132,-795,0,1720517078,12635.916690449994,176.91405948000465,54404.376199440005 2024-07-09,09:24:40.000,191,11056112,-795,0,1720517079,12635.94363568999,176.9563542600008,54404.31331536 2024-07-09,09:24:41.000,191,11056075,-795,0,1720517080,12635.936899379994,176.97045251999953,54404.26440552 2024-07-09,09:24:42.000,191,11056057,-795,0,1720517081,12636.09183451,176.99864904000424,54404.33427672 2024-07-09,09:24:43.000,191,11056077,-795,0,1720517082,12636.20635177999,177.06914033999783,54404.38318656 2024-07-09,09:24:44.000,191,11056086,-795,0,1720517083,12636.21308809,177.1043859900019,54404.29934112001 2024-07-09,09:24:45.000,191,11056028,-795,0,1720517084,12636.240033329996,177.17487729000277,54404.29934112001 2024-07-09,09:24:46.000,191,11056065,-795,0,1720517085,12636.26697856999,177.23127032999764,54404.18056008001 2024-07-09,09:24:47.000,191,11056069,-795,0,1720517086,12636.354550600001,177.3017616299985,54404.22946992001 2024-07-09,09:24:48.000,191,11056086,-795,0,1720517087,12636.381495839996,177.35815467000066,54404.208508560005 2024-07-09,09:24:49.000,191,11056089,-795,0,1720517088,12636.401704769996,177.40749858000345,54404.257418400004 2024-07-09,09:24:50.000,191,11056073,-795,0,1720517089,12636.421913699996,177.5484811799979,54404.13165024001 2024-07-09,09:24:51.000,191,11056103,-795,0,1720517090,12636.421913699996,177.61897247999877,54404.159598720005 2024-07-09,09:24:52.000,191,11056101,-795,0,1720517091,12636.522958349997,177.66831639000156,54404.18056008001 2024-07-09,09:24:53.000,191,11056128,-795,0,1720517092,12636.576848830002,177.73175856000307,54404.12466312 2024-07-09,09:24:54.000,191,11056060,-795,0,1720517093,12636.482540489997,177.81634812000266,54403.991907840005 2024-07-09,09:24:55.000,191,11056097,-795,0,1720517094,12636.610530379992,177.89388855000288,54404.03383056001 2024-07-09,09:24:56.000,191,11056063,-795,0,1720517095,12636.536430970002,177.98552724000183,54404.01985632 2024-07-09,09:24:57.000,191,11056041,-795,0,1720517096,12636.610530379992,178.08421506000013,54404.15261160001 2024-07-09,09:24:58.000,191,11056048,-795,0,1720517097,12636.650948239992,178.16175549000036,54404.208508560005 2024-07-09,09:24:59.000,191,11056088,-795,0,1720517098,12636.698102410002,178.19700114000443,54404.16658584 2024-07-09,09:25:00.000,191,11056078,-795,0,1720517099,12636.677893480002,178.27454157000466,54404.1875472 2024-07-09,09:25:01.000,191,11056016,-795,0,1720517100,12636.677893480002,178.3661802600036,54404.10370176001 2024-07-09,09:25:02.000,191,11056088,-795,0,1720517101,12636.718311340002,178.50716285999806,54404.110688880006 2024-07-09,09:25:03.000,191,11056103,-795,0,1720517102,12636.751992889993,178.62699807000172,54404.18056008001 2024-07-09,09:25:04.000,191,11056076,-795,0,1720517103,12636.772201819993,178.71863676000066,54404.17357296 2024-07-09,09:25:05.000,191,11056088,-795,0,1720517104,12636.765465509998,178.7609315400041,54404.15261160001 2024-07-09,09:25:06.000,191,11056072,-795,0,1720517105,12636.812619679993,178.83142283999769,54404.24344416 2024-07-09,09:25:07.000,191,11056114,-795,0,1720517106,12636.920400639989,178.94420892000198,54404.32030248001 2024-07-09,09:25:08.000,191,11056081,-795,0,1720517107,12636.927136949998,179.04994586999965,54404.31331536 2024-07-09,09:25:09.000,191,11056084,-795,0,1720517108,12636.940609569989,179.09928978000244,54404.40414792 2024-07-09,09:25:10.000,191,11056093,-795,0,1720517109,12636.954082189994,179.16273195000394,54404.21549568 2024-07-09,09:25:11.000,191,11056092,-795,0,1720517110,12636.960818499989,179.24027238000417,54404.35523808 2024-07-09,09:25:12.000,191,11056113,-795,0,1720517111,12636.913664329993,179.3037145499984,54404.3622252 2024-07-09,09:25:13.000,191,11056082,-795,0,1720517112,12636.839564919988,179.388304109998,54404.30632824 2024-07-09,09:25:14.000,191,11056080,-795,0,1720517113,12636.832828609993,179.49404106000293,54404.30632824 2024-07-09,09:25:15.000,191,11056069,-795,0,1720517114,12636.826092299998,179.54338496999844,54404.34126384 2024-07-09,09:25:16.000,191,11056054,-795,0,1720517115,12636.853037539993,179.59272888000123,54404.39017368001 2024-07-09,09:25:17.000,191,11056085,-795,0,1720517116,12636.812619679993,179.62797452999803,54404.4320964 2024-07-09,09:25:18.000,191,11056104,-795,0,1720517117,12636.799147059988,179.73371148000297,54404.40414792 2024-07-09,09:25:19.000,191,11056098,-795,0,1720517118,12636.758729200003,179.76895712999976,54404.43908352001 2024-07-09,09:25:20.000,191,11056054,-795,0,1720517119,12636.738520270002,179.8605958199987,54404.3622252 2024-07-09,09:25:21.000,191,11056075,-795,0,1720517120,12636.671157169993,179.90289060000214,54404.327289600005 2024-07-09,09:25:22.000,191,11056108,-795,0,1720517121,12636.751992889993,179.95223450999765,54404.45305776 2024-07-09,09:25:23.000,191,11056077,-795,0,1720517122,12636.711575029993,179.9451853799983,54404.51594184001 2024-07-09,09:25:24.000,191,11056069,-795,0,1720517123,12636.758729200003,179.98043103000236,54404.494980480005 2024-07-09,09:25:25.000,191,11056053,-795,0,1720517124,12636.738520270002,180.00157842000044,54404.39017368001 2024-07-09,09:25:26.000,191,11056103,-795,0,1720517125,12636.758729200003,180.06502059000195,54404.4320964 2024-07-09,09:25:27.000,191,11056073,-795,0,1720517126,12636.644211929997,180.12846276000346,54404.278379760006 2024-07-09,09:25:28.000,191,11056085,-795,0,1720517127,12636.731783959993,180.19895406000433,54404.425109280004 2024-07-09,09:25:29.000,191,11056052,-795,0,1720517128,12636.704838719997,180.29059275000327,54404.425109280004 2024-07-09,09:25:30.000,191,11056066,-795,0,1720517129,12636.610530379992,180.38928057000157,54404.41812216001 2024-07-09,09:25:31.000,191,11056066,-795,0,1720517130,12636.644211929997,180.45272274000308,54404.48799336001 2024-07-09,09:25:32.000,191,11056061,-795,0,1720517131,12636.637475620002,180.5020666499986,54404.5019676 2024-07-09,09:25:33.000,191,11056030,-795,0,1720517132,12636.529694659992,180.54436143000203,54404.5019676 2024-07-09,09:25:34.000,191,11056070,-795,0,1720517133,12636.475804180001,180.62190186000225,54404.494980480005 2024-07-09,09:25:35.000,191,11056084,-795,0,1720517134,12636.394968460001,180.6782949000044,54404.376199440005 2024-07-09,09:25:36.000,191,11056056,-795,0,1720517135,12636.374759530001,180.76993359000335,54404.425109280004 2024-07-09,09:25:37.000,191,11056064,-795,0,1720517136,12636.347814289991,180.85452315000293,54404.543890320005 2024-07-09,09:25:38.000,191,11056041,-795,0,1720517137,12636.341077979996,180.93911271000252,54404.56485168001 2024-07-09,09:25:39.000,191,11056077,-795,0,1720517138,12636.240033329996,180.96730922999996,54404.51594184001 2024-07-09,09:25:40.000,191,11056078,-795,0,1720517139,12636.20635177999,181.0237022700021,54404.52292896 2024-07-09,09:25:41.000,191,11056084,-795,0,1720517140,12636.05141665,181.03075140000146,54404.43908352001 2024-07-09,09:25:42.000,191,11056044,-795,0,1720517141,12635.977317239995,181.0871444400036,54404.3622252 2024-07-09,09:25:43.000,191,11056052,-795,0,1720517142,12635.97058093,181.1082918300017,54404.46703200001 2024-07-09,09:25:44.000,191,11056066,-795,0,1720517143,12635.88300889999,181.19288139000128,54404.46004488 2024-07-09,09:25:45.000,191,11056021,-795,0,1720517144,12635.768491629999,181.18583226000192,54404.3622252 2024-07-09,09:25:46.000,191,11056110,-795,0,1720517145,12635.707864839998,181.19993052000063,54404.36921232001 2024-07-09,09:25:47.000,191,11056096,-795,0,1720517146,12635.701128529989,181.17878313000256,54404.5718388 2024-07-09,09:25:48.000,191,11056091,-795,0,1720517147,12635.620292809988,181.13648834999913,54404.5718388 2024-07-09,09:25:49.000,191,11056074,-795,0,1720517148,12635.573138639993,181.10124270000233,54404.50895472 2024-07-09,09:25:50.000,191,11056117,-795,0,1720517149,12635.499039230002,181.1082918300017,54404.327289600005 2024-07-09,09:25:51.000,191,11056051,-795,0,1720517150,12635.391258269992,181.0730461800049,54404.257418400004 2024-07-09,09:25:52.000,191,11056048,-795,0,1720517151,12635.310422549992,181.0871444400036,54404.208508560005 2024-07-09,09:25:53.000,191,11056097,-795,0,1720517152,12635.330631479992,181.04484966000018,54404.32030248001 2024-07-09,09:25:54.000,191,11056114,-795,0,1720517153,12635.276741000001,181.03780053000082,54404.32030248001 2024-07-09,09:25:55.000,191,11056046,-795,0,1720517154,12635.175696350001,181.00255488000403,54404.07575328 2024-07-09,09:25:56.000,191,11056082,-795,0,1720517155,12635.195905280001,180.91796532000444,54404.15261160001 2024-07-09,09:25:57.000,191,11056060,-795,0,1720517156,12635.175696350001,180.84042489000421,54404.21549568 2024-07-09,09:25:58.000,191,11056114,-795,0,1720517157,12635.088124319991,180.76993359000335,54404.089727520004 2024-07-09,09:25:59.000,191,11056056,-795,0,1720517158,12635.02749752999,180.762884460004,54404.040817680005 2024-07-09,09:26:00.000,191,11056099,-795,0,1720517159,12634.97360705,180.762884460004,54403.91504952001 2024-07-09,09:26:01.000,191,11056058,-795,0,1720517160,12634.899507639995,180.6289509900016,54403.88710104001 2024-07-09,09:26:02.000,191,11056065,-795,0,1720517161,12634.8725624,180.57960707999882,54403.88710104001 2024-07-09,09:26:03.000,191,11056027,-795,0,1720517162,12634.83214454,180.47387013000116,54403.873126800005 2024-07-09,09:26:04.000,191,11056038,-795,0,1720517163,12634.80519929999,180.43862448000436,54403.84517832001 2024-07-09,09:26:05.000,191,11056068,-795,0,1720517164,12634.737836199994,180.38223144000222,54403.6635132 2024-07-09,09:26:06.000,191,11056062,-795,0,1720517165,12634.74457250999,180.37518231000286,54403.74037152 2024-07-09,09:26:07.000,191,11056123,-795,0,1720517166,12634.818671919995,180.37518231000286,54403.593642 2024-07-09,09:26:08.000,191,11056081,-795,0,1720517167,12634.859089779995,180.31174014000135,54403.57966776001 2024-07-09,09:26:09.000,191,11056039,-795,0,1720517168,12634.859089779995,180.24124884000048,54403.5237708 2024-07-09,09:26:10.000,191,11056091,-795,0,1720517169,12634.879298709995,180.13551189000282,54403.418964000004 2024-07-09,09:26:11.000,191,11056066,-795,0,1720517170,12634.85235347,180.02272580999852,54403.40498976 2024-07-09,09:26:12.000,191,11056062,-795,0,1720517171,12634.8725624,180.0086275499998,54403.39101552001 2024-07-09,09:26:13.000,191,11056075,-795,0,1720517172,12634.80519929999,179.973381900003,54403.36306704001 2024-07-09,09:26:14.000,191,11056083,-795,0,1720517173,12634.89277133,179.9451853799983,54403.24428600001 2024-07-09,09:26:15.000,191,11056124,-795,0,1720517174,12634.90624394999,179.81830104000255,54403.06262088 2024-07-09,09:26:16.000,191,11056086,-795,0,1720517175,12634.91298026,179.6632201800021,54403.02768528001 2024-07-09,09:26:17.000,191,11056117,-795,0,1720517176,12634.95339812,179.55748323000444,54403.104543600006 2024-07-09,09:26:18.000,191,11056115,-795,0,1720517177,12634.85235347,179.46584453999822,54403.04864664001 2024-07-09,09:26:19.000,191,11056045,-795,0,1720517178,12634.939925499995,179.36010759000055,54403.11851784 2024-07-09,09:26:20.000,191,11056100,-795,0,1720517179,12634.859089779995,179.3037145499984,54402.87396864 2024-07-09,09:26:21.000,191,11056089,-795,0,1720517180,12634.86582608999,179.21912498999882,54402.83903304001 2024-07-09,09:26:22.000,191,11056067,-795,0,1720517181,12634.818671919995,179.12748629999987,54402.85999440001 2024-07-09,09:26:23.000,191,11056064,-795,0,1720517182,12634.81193561,179.0217493500022,54402.78313608 2024-07-09,09:26:24.000,191,11056068,-795,0,1720517183,12634.76478143999,178.9230615300039,54402.7551876 2024-07-09,09:26:25.000,191,11056099,-795,0,1720517184,12634.74457250999,178.83847197000432,54402.62243232001 2024-07-09,09:26:26.000,191,11056096,-795,0,1720517185,12634.71089096,178.75388241000473,54402.47570280001 2024-07-09,09:26:27.000,191,11056114,-795,0,1720517186,12634.73109989,178.71863676000066,54402.54557400001 2024-07-09,09:26:28.000,191,11056105,-795,0,1720517187,12634.76478143999,178.65519458999916,54402.63640656 2024-07-09,09:26:29.000,191,11056095,-795,0,1720517188,12634.717627269994,178.5494576400015,54402.580509600004 2024-07-09,09:26:30.000,191,11056076,-795,0,1720517189,12634.636791549994,178.49306459999934,54402.44775432 2024-07-09,09:26:31.000,191,11056129,-795,0,1720517190,12634.555955829994,178.4014259100004,54402.3010248 2024-07-09,09:26:32.000,191,11056129,-795,0,1720517191,12634.555955829994,178.33093460999953,54402.266089200006 2024-07-09,09:26:33.000,191,11056094,-795,0,1720517192,12634.66373678999,178.2533941799993,54402.314999040005 2024-07-09,09:26:34.000,191,11056082,-795,0,1720517193,12634.64352785999,178.3027380900021,54402.28006344 2024-07-09,09:26:35.000,191,11056070,-795,0,1720517194,12634.70415464999,178.26749243999802,54402.20320512 2024-07-09,09:26:36.000,191,11056103,-795,0,1720517195,12634.68394571999,178.32388548000017,54402.098398320006 2024-07-09,09:26:37.000,191,11056056,-795,0,1720517196,12634.71089096,178.34503286999825,54402.077436960004 2024-07-09,09:26:38.000,191,11056122,-795,0,1720517197,12634.74457250999,178.32388548000017,54401.979617280005 2024-07-09,09:26:39.000,191,11056081,-795,0,1720517198,12634.78499036999,178.29568896000274,54401.95865592 2024-07-09,09:26:40.000,191,11056071,-795,0,1720517199,12634.79172668,178.30978722000145,54401.860836240005 2024-07-09,09:26:41.000,191,11056087,-795,0,1720517200,12634.84561715999,178.30978722000145,54401.79096504 2024-07-09,09:26:42.000,191,11056072,-795,0,1720517201,12634.919716569995,178.26749243999802,54401.80493928001 2024-07-09,09:26:43.000,191,11056096,-795,0,1720517202,12635.02749752999,178.3027380900021,54401.860836240005 2024-07-09,09:26:44.000,191,11056088,-795,0,1720517203,12635.061179079996,178.28863983000338,54401.81891352 2024-07-09,09:26:45.000,191,11056066,-795,0,1720517204,12635.088124319991,178.3168363500008,54401.7769908 2024-07-09,09:26:46.000,191,11056056,-795,0,1720517205,12635.04770645999,178.4014259100004,54401.65122264 2024-07-09,09:26:47.000,191,11056020,-795,0,1720517206,12635.05444277,178.4507698200032,54401.66519688001 2024-07-09,09:26:48.000,191,11056098,-795,0,1720517207,12635.081388009996,178.50716285999806,54401.73506808001 2024-07-09,09:26:49.000,191,11056063,-795,0,1720517208,12635.0746517,178.47896634000062,54401.66519688001 2024-07-09,09:26:50.000,191,11056043,-795,0,1720517209,12634.98707966999,178.48601546999998,54401.595325680006 2024-07-09,09:26:51.000,191,11056064,-795,0,1720517210,12635.00728859999,178.49306459999934,54401.61628704001 2024-07-09,09:26:52.000,191,11056098,-795,0,1720517211,12634.99381598,178.5142119900047,54401.56737720001 2024-07-09,09:26:53.000,191,11056042,-795,0,1720517212,12635.040970149996,178.55650677000085,54401.61628704001 2024-07-09,09:26:54.000,191,11056096,-795,0,1720517213,12635.020761219996,178.59880155000428,54401.55340296 2024-07-09,09:26:55.000,191,11056041,-795,0,1720517214,12635.03423384,178.62699807000172,54401.574364320004 2024-07-09,09:26:56.000,191,11056051,-795,0,1720517215,12634.859089779995,178.62699807000172,54401.427634800006 2024-07-09,09:26:57.000,191,11056089,-795,0,1720517216,12634.93318919,178.61994894000236,54401.4625704 2024-07-09,09:26:58.000,191,11056084,-795,0,1720517217,12634.94666180999,178.612899810003,54401.49750600001 2024-07-09,09:26:59.000,191,11056060,-795,0,1720517218,12635.02749752999,178.64109633000044,54401.5324416 2024-07-09,09:27:00.000,191,11056083,-795,0,1720517219,12635.01402491,178.62699807000172,54401.53942872001 2024-07-09,09:27:01.000,191,11056051,-795,0,1720517220,12634.99381598,178.68339111000387,54401.427634800006 2024-07-09,09:27:02.000,191,11055983,-795,0,1720517221,12635.061179079996,178.75388241000473,54401.41366056 2024-07-09,09:27:03.000,191,11056055,-795,0,1720517222,12635.067915389991,178.83142283999769,54401.525454480005 2024-07-09,09:27:04.000,191,11056078,-795,0,1720517223,12635.0746517,178.88076675000048,54401.46955752001 2024-07-09,09:27:05.000,191,11056109,-795,0,1720517224,12634.97360705,178.93715979000262,54401.32981512001 2024-07-09,09:27:06.000,191,11056079,-795,0,1720517225,12634.98707966999,178.97240543999942,54401.37872496001 2024-07-09,09:27:07.000,191,11056081,-795,0,1720517226,12635.000552289996,178.97945456999878,54401.38571208 2024-07-09,09:27:08.000,191,11056103,-795,0,1720517227,12635.020761219996,179.0217493500022,54401.49051888 2024-07-09,09:27:09.000,191,11056028,-795,0,1720517228,12635.061179079996,179.056994999999,54401.44859616001 2024-07-09,09:27:10.000,191,11056075,-795,0,1720517229,12634.95339812,179.09224065000308,54401.41366056 2024-07-09,09:27:11.000,191,11055990,-795,0,1720517230,12634.960134429995,179.12748629999987,54401.46955752001 2024-07-09,09:27:12.000,191,11056069,-795,0,1720517231,12634.94666180999,179.16273195000394,54401.50449312 2024-07-09,09:27:13.000,191,11056089,-795,0,1720517232,12634.960134429995,179.21207585999946,54401.4625704 2024-07-09,09:27:14.000,191,11056068,-795,0,1720517233,12634.91298026,179.19797760000074,54401.49750600001 2024-07-09,09:27:15.000,191,11056088,-795,0,1720517234,12634.91298026,179.18387934000202,54401.45558328 2024-07-09,09:27:16.000,191,11056092,-795,0,1720517235,12634.960134429995,179.21207585999946,54401.55340296 2024-07-09,09:27:17.000,191,11056010,-795,0,1720517236,12634.99381598,179.2543706400029,54401.51846736001 2024-07-09,09:27:18.000,191,11056106,-795,0,1720517237,12634.980343359995,179.31076367999776,54401.45558328 2024-07-09,09:27:19.000,191,11056083,-795,0,1720517238,12634.99381598,179.33191107000312,54401.4625704 2024-07-09,09:27:20.000,191,11056086,-795,0,1720517239,12635.00728859999,179.43764802000078,54401.406673440004 2024-07-09,09:27:21.000,191,11056072,-795,0,1720517240,12634.980343359995,179.5504340999978,54401.35077648001 2024-07-09,09:27:22.000,191,11056066,-795,0,1720517241,12635.081388009996,179.62797452999803,54401.49750600001 2024-07-09,09:27:23.000,191,11056079,-755,0,1720517242,12635.01402491,179.7125640900049,54401.41366056 2024-07-09,09:27:24.000,191,11056085,-795,0,1720517243,12635.09486063,179.76895712999976,54401.54641584001 2024-07-09,09:27:25.000,191,11056019,-795,0,1720517244,12635.11506956,179.8605958199987,54401.574364320004 2024-07-09,09:27:26.000,191,11056109,-795,0,1720517245,12634.99381598,179.90289060000214,54401.308853760005 2024-07-09,09:27:27.000,191,11056047,-795,0,1720517246,12635.000552289996,179.973381900003,54401.44859616001 2024-07-09,09:27:28.000,191,11056085,-795,0,1720517247,12635.02749752999,180.0579714600026,54401.50449312 2024-07-09,09:27:29.000,191,11056066,-795,0,1720517248,12635.040970149996,180.16370841000025,54401.574364320004 2024-07-09,09:27:30.000,191,11056093,-795,0,1720517249,12634.92645287999,180.20600319000368,54401.44160904 2024-07-09,09:27:31.000,191,11056084,-795,0,1720517250,12634.95339812,180.24124884000048,54401.41366056 2024-07-09,09:27:32.000,191,11056091,-795,0,1720517251,12634.98707966999,180.22715058000176,54401.49051888 2024-07-09,09:27:33.000,191,11056081,-795,0,1720517252,12634.960134429995,180.22715058000176,54401.46955752001 2024-07-09,09:27:34.000,191,11056111,-795,0,1720517253,12634.939925499995,180.22715058000176,54401.45558328 2024-07-09,09:27:35.000,191,11056095,-795,0,1720517254,12634.90624394999,180.24124884000048,54401.34378936 2024-07-09,09:27:36.000,191,11056065,-795,0,1720517255,12634.96687073999,180.24829796999984,54401.43462192 2024-07-09,09:27:37.000,191,11056078,-795,0,1720517256,12634.97360705,180.29764188000263,54401.427634800006 2024-07-09,09:27:38.000,191,11056113,-795,0,1720517257,12635.081388009996,180.304691010002,54401.49051888 2024-07-09,09:27:39.000,191,11056095,-795,0,1720517258,12635.0746517,180.3681331800035,54401.476544640005 2024-07-09,09:27:40.000,191,11056074,-795,0,1720517259,12635.101596939996,180.417477089999,54401.43462192 2024-07-09,09:27:41.000,191,11056029,-795,0,1720517260,12635.0746517,180.45977187000244,54401.36475072 2024-07-09,09:27:42.000,191,11056061,-795,0,1720517261,12635.088124319991,180.48796838999988,54401.427634800006 2024-07-09,09:27:43.000,191,11056092,-795,0,1720517262,12635.04770645999,180.50911577999796,54401.44160904 2024-07-09,09:27:44.000,191,11056093,-795,0,1720517263,12635.040970149996,180.57255794999946,54401.39968632001 2024-07-09,09:27:45.000,191,11056043,-795,0,1720517264,12634.98707966999,180.60075447000418,54401.31584088 2024-07-09,09:27:46.000,191,11056065,-795,0,1720517265,12635.00728859999,180.64304925000033,54401.30186664001 2024-07-09,09:27:47.000,191,11056055,-795,0,1720517266,12635.03423384,180.6782949000044,54401.38571208 2024-07-09,09:27:48.000,191,11056110,-795,0,1720517267,12635.01402491,180.72058968000056,54401.38571208 2024-07-09,09:27:49.000,191,11056029,-795,0,1720517268,12634.980343359995,180.74173706999863,54401.35077648001 2024-07-09,09:27:50.000,191,11056080,-795,0,1720517269,12634.899507639995,180.78403185000207,54401.27391816 2024-07-09,09:27:51.000,191,11056082,-795,0,1720517270,12634.83214454,180.8615722800023,54401.2878924 2024-07-09,09:27:52.000,191,11056065,-795,0,1720517271,12634.78499036999,180.88271967000037,54401.25295680001 2024-07-09,09:27:53.000,191,11056049,-795,0,1720517272,12634.66373678999,180.8968179299991,54401.238982560004 2024-07-09,09:27:54.000,191,11056077,-715,0,1720517273,12634.562692139989,180.88976879999973,54401.12718864 2024-07-09,09:27:55.000,191,11056068,-755,0,1720517274,12634.481856419989,180.88976879999973,54401.13417576001 2024-07-09,09:27:56.000,191,11056092,-795,0,1720517275,12634.475120109993,180.8968179299991,54401.14815 2024-07-09,09:27:57.000,191,11056065,-795,0,1720517276,12634.266294499997,180.93911271000252,54400.924562160006 2024-07-09,09:27:58.000,191,11056081,-795,0,1720517277,12634.293239739993,180.95321097000124,54400.93154928 2024-07-09,09:27:59.000,191,11056078,-795,0,1720517278,12634.198931400002,180.90386705999845,54400.854690960005 2024-07-09,09:28:00.000,191,11056071,-795,0,1720517279,12634.151777229992,180.91796532000444,54400.875652320006 2024-07-09,09:28:01.000,191,11056087,-795,0,1720517280,12634.118095680002,180.90386705999845,54400.79180688 2024-07-09,09:28:02.000,191,11056091,-795,0,1720517281,12634.131568299992,180.85452315000293,54400.78481976 2024-07-09,09:28:03.000,191,11056059,-795,0,1720517282,12634.097886750002,180.79108098000142,54400.82674248001 2024-07-09,09:28:04.000,191,11056079,-795,0,1720517283,12634.091150439992,180.79813011000078,54400.72892280001 2024-07-09,09:28:05.000,191,11056054,-795,0,1720517284,12634.023787339996,180.76993359000335,54400.59616752 2024-07-09,09:28:06.000,191,11056042,-795,0,1720517285,12634.050732579992,180.65714750999905,54400.58219328001 2024-07-09,09:28:07.000,191,11056071,-795,0,1720517286,12634.050732579992,180.6641966399984,54400.59616752 2024-07-09,09:28:08.000,191,11056071,-795,0,1720517287,12634.003578409996,180.6500983799997,54400.49834784 2024-07-09,09:28:09.000,191,11056091,-795,0,1720517288,12633.983369479996,180.59370534000482,54400.449438 2024-07-09,09:28:10.000,191,11056055,-795,0,1720517289,12633.976633170001,180.62190186000225,54400.45642512 2024-07-09,09:28:11.000,191,11056061,-795,0,1720517290,12633.909270069991,180.57960707999882,54400.35860544 2024-07-09,09:28:12.000,191,11056101,-795,0,1720517291,12633.929478999991,180.5655088200001,54400.26777288 2024-07-09,09:28:13.000,191,11056032,-795,0,1720517292,12633.89579745,180.57255794999946,54400.232837280004 2024-07-09,09:28:14.000,191,11056070,-795,0,1720517293,12633.87558852,180.57255794999946,54400.19091456 2024-07-09,09:28:15.000,191,11056089,-795,0,1720517294,12633.868852209991,180.54436143000203,54400.086107760006 2024-07-09,09:28:16.000,191,11056060,-795,0,1720517295,12633.848643279991,180.5655088200001,54399.9952752 2024-07-09,09:28:17.000,191,11056074,-795,0,1720517296,12633.89579745,180.48796838999988,54400.03021080001 2024-07-09,09:28:18.000,191,11056078,-795,0,1720517297,12633.889061139991,180.47387013000116,54400.05117216 2024-07-09,09:28:19.000,191,11056064,-795,0,1720517298,12633.949687929991,180.39632970000093,54400.03021080001 2024-07-09,09:28:20.000,191,11056107,-795,0,1720517299,12633.949687929991,180.34698578999814,54399.925404 2024-07-09,09:28:21.000,191,11056049,-795,0,1720517300,12633.956424240001,180.26239622999856,54399.82059720001 2024-07-09,09:28:22.000,191,11056071,-795,0,1720517301,12633.91600638,180.2201014500024,54399.680854800004 2024-07-09,09:28:23.000,191,11056087,-795,0,1720517302,12633.882324829996,180.12846276000346,54399.65290632001 2024-07-09,09:28:24.000,191,11056053,-795,0,1720517303,12633.942951619996,180.13551189000282,54399.67386768001 2024-07-09,09:28:25.000,191,11056075,-795,0,1720517304,12633.976633170001,180.02272580999852,54399.62495784001 2024-07-09,09:28:26.000,191,11056081,-795,0,1720517305,12633.956424240001,179.96633277000365,54399.52713816001 2024-07-09,09:28:27.000,191,11056040,-795,0,1720517306,12633.929478999991,179.9451853799983,54399.49220256 2024-07-09,09:28:28.000,191,11056090,-795,0,1720517307,12633.990105789992,179.90289060000214,54399.57604800001 2024-07-09,09:28:29.000,191,11056094,-795,0,1720517308,12634.017051030001,179.89584147000278,54399.45027984 2024-07-09,09:28:30.000,191,11056111,-795,0,1720517309,12633.983369479996,179.90289060000214,54399.31752456001 2024-07-09,09:28:31.000,191,11056054,-795,0,1720517310,12633.990105789992,179.88879234000342,54399.345473040004 2024-07-09,09:28:32.000,191,11056094,-795,0,1720517311,12633.969896859991,179.8746940800047,54399.3314988 2024-07-09,09:28:33.000,191,11056111,-795,0,1720517312,12633.909270069991,179.84649756,54399.33848592001 2024-07-09,09:28:34.000,191,11056093,-795,0,1720517313,12633.89579745,179.83944843000063,54399.24066624001 2024-07-09,09:28:35.000,191,11056094,-795,0,1720517314,12633.909270069991,179.85354668999935,54399.21970488001 2024-07-09,09:28:36.000,191,11056073,-795,0,1720517315,12633.976633170001,179.8746940800047,54399.25464048 2024-07-09,09:28:37.000,191,11056044,-795,0,1720517316,12634.023787339996,179.93813624999893,54399.1568208 2024-07-09,09:28:38.000,191,11056095,-795,0,1720517317,12634.030523649992,180.04387320000387,54399.0869496 2024-07-09,09:28:39.000,191,11056065,-795,0,1720517318,12634.037259960001,180.0720697200013,54399.0869496 2024-07-09,09:28:40.000,191,11056113,-795,0,1720517319,12633.983369479996,180.17780666999897,54398.97515568 2024-07-09,09:28:41.000,191,11056054,-795,0,1720517320,12634.010314719992,180.24829796999984,54398.98214280001 2024-07-09,09:28:42.000,191,11056076,-795,0,1720517321,12634.124831989997,180.31174014000135,54399.07297536001 2024-07-09,09:28:43.000,191,11056103,-795,0,1720517322,12634.165249849997,180.29059275000327,54399.09393672 2024-07-09,09:28:44.000,191,11056077,-795,0,1720517323,12634.165249849997,180.3681331800035,54399.04502688 2024-07-09,09:28:45.000,191,11056068,-795,0,1720517324,12634.178722470002,180.38223144000222,54398.863361760006 2024-07-09,09:28:46.000,191,11056087,-795,0,1720517325,12634.273030809993,180.43862448000436,54398.91925872 2024-07-09,09:28:47.000,191,11056070,-795,0,1720517326,12634.273030809993,180.44567361000372,54398.78650344001 2024-07-09,09:28:48.000,191,11056101,-795,0,1720517327,12634.340393910003,180.54436143000203,54398.91925872 2024-07-09,09:28:49.000,191,11056116,-795,0,1720517328,12634.380811769988,180.5514105600014,54398.98214280001 2024-07-09,09:28:50.000,191,11056094,-795,0,1720517329,12634.353866529993,180.6500983799997,54398.95419432001 2024-07-09,09:28:51.000,191,11056109,-795,0,1720517330,12634.441438559988,180.6641966399984,54398.91925872 2024-07-09,09:28:52.000,191,11056080,-795,0,1720517331,12634.454911179993,180.75583533000463,54398.912271600006 2024-07-09,09:28:53.000,191,11056059,-795,0,1720517332,12634.448174869998,180.7769827200027,54398.82143904 2024-07-09,09:28:54.000,191,11056128,-795,0,1720517333,12634.414493319993,180.8615722800023,54398.842400400004 2024-07-09,09:28:55.000,191,11056114,-795,0,1720517334,12634.434702249993,180.85452315000293,54398.75156784 2024-07-09,09:28:56.000,191,11056107,-795,0,1720517335,12634.414493319993,180.9250144500038,54398.76554208001 2024-07-09,09:28:57.000,191,11056061,-795,0,1720517336,12634.488592729998,180.97435835999931,54398.842400400004 2024-07-09,09:28:58.000,191,11056076,-795,0,1720517337,12634.427965939998,181.03075140000146,54398.576889840006 2024-07-09,09:28:59.000,191,11056062,-795,0,1720517338,12634.515537969994,181.08009531000425,54398.82842616 2024-07-09,09:29:00.000,191,11056077,-795,0,1720517339,12634.535746899994,181.16468487000384,54398.95419432001 2024-07-09,09:29:01.000,191,11056055,-795,0,1720517340,12634.555955829994,181.21402877999935,54398.84938752 2024-07-09,09:29:02.000,191,11056048,-795,0,1720517341,12634.630055239999,181.3197657300043,54398.877336 2024-07-09,09:29:03.000,191,11056075,-795,0,1720517342,12634.70415464999,181.41140442000324,54398.87034888 2024-07-09,09:29:04.000,191,11056095,-795,0,1720517343,12634.73109989,181.5171413700009,54398.912271600006 2024-07-09,09:29:05.000,191,11056063,-795,0,1720517344,12634.670473099999,181.50304311000218,54398.82842616 2024-07-09,09:29:06.000,191,11056070,-795,0,1720517345,12634.66373678999,181.58763267000177,54398.877336 2024-07-09,09:29:07.000,191,11056086,-795,0,1720517346,12634.798462989995,181.59468180000113,54398.94022008 2024-07-09,09:29:08.000,191,11056101,-795,0,1720517347,12634.79172668,181.65812397000263,54398.891310240004 2024-07-09,09:29:09.000,191,11056097,-795,0,1720517348,12634.90624394999,181.7004187499988,54398.9472072 2024-07-09,09:29:10.000,191,11056089,-795,0,1720517349,12634.859089779995,181.74271353000222,54398.83541328001 2024-07-09,09:29:11.000,191,11056050,-795,0,1720517350,12634.92645287999,181.80615570000373,54398.94022008 2024-07-09,09:29:12.000,191,11056123,-795,0,1720517351,12634.980343359995,181.8132048300031,54398.97515568 2024-07-09,09:29:13.000,191,11056092,-795,0,1720517352,12634.99381598,181.83435222000116,54398.91925872 2024-07-09,09:29:14.000,191,11056085,-795,0,1720517353,12634.97360705,181.84845047999988,54398.91925872 2024-07-09,09:29:15.000,191,11056111,-795,0,1720517354,12635.04770645999,181.83435222000116,54398.92624584 2024-07-09,09:29:16.000,191,11056085,-795,0,1720517355,12635.09486063,181.8132048300031,54399.05201400001 2024-07-09,09:29:17.000,191,11056066,-795,0,1720517356,12635.061179079996,181.75681179000094,54399.02406552001 2024-07-09,09:29:18.000,191,11056034,-795,0,1720517357,12635.020761219996,181.77795917999902,54398.961181440005 2024-07-09,09:29:19.000,191,11056059,-795,0,1720517358,12634.980343359995,181.78500830999837,54398.93323296001 2024-07-09,09:29:20.000,191,11056074,-795,0,1720517359,12634.93318919,181.77795917999902,54398.88432312001 2024-07-09,09:29:21.000,191,11056108,-795,0,1720517360,12634.92645287999,181.74976266000158,54398.84938752 2024-07-09,09:29:22.000,191,11056079,-795,0,1720517361,12634.879298709995,181.72156614000414,54398.65374816 2024-07-09,09:29:23.000,191,11056101,-795,0,1720517362,12634.92645287999,181.65107484000328,54398.83541328001 2024-07-09,09:29:24.000,191,11056057,-795,0,1720517363,12634.939925499995,181.64402571000392,54398.83541328001 2024-07-09,09:29:25.000,191,11056062,-795,0,1720517364,12634.84561715999,181.59468180000113,54398.82143904 2024-07-09,09:29:26.000,191,11056098,-795,0,1720517365,12634.79172668,181.57353441000305,54398.65374816 2024-07-09,09:29:27.000,191,11056038,-795,0,1720517366,12634.758045129995,181.4818957200041,54398.65374816 2024-07-09,09:29:28.000,191,11056088,-795,0,1720517367,12634.77151775,181.40435529000388,54398.56990272001 2024-07-09,09:29:29.000,191,11056085,-795,0,1720517368,12634.758045129995,181.25632356000278,54398.59785120001 2024-07-09,09:29:30.000,191,11056067,-795,0,1720517369,12634.73109989,181.22812703999807,54398.45112168001 2024-07-09,09:29:31.000,191,11056064,-795,0,1720517370,12634.75130882,181.1082918300017,54398.44413456 2024-07-09,09:29:32.000,191,11056070,-795,0,1720517371,12634.75130882,181.0871444400036,54398.4231732 2024-07-09,09:29:33.000,191,11056126,-795,0,1720517372,12634.74457250999,181.0096040100034,54398.36727624 2024-07-09,09:29:34.000,191,11056083,-795,0,1720517373,12634.677209409994,180.93206358000316,54398.25548232 2024-07-09,09:29:35.000,191,11056085,-795,0,1720517374,12634.616582619994,180.88271967000037,54398.1087528 2024-07-09,09:29:36.000,191,11056080,-795,0,1720517375,12634.481856419989,180.81927749999886,54398.01093312 2024-07-09,09:29:37.000,191,11056107,-795,0,1720517376,12634.522274279989,180.762884460004,54398.05984296 2024-07-09,09:29:38.000,191,11056126,-795,0,1720517377,12634.522274279989,180.7135405500012,54397.99695888001 2024-07-09,09:29:39.000,191,11056043,-795,0,1720517378,12634.454911179993,180.68534403000376,54397.96202328 2024-07-09,09:29:40.000,191,11056103,-795,0,1720517379,12634.441438559988,180.60075447000418,54397.8642036 2024-07-09,09:29:41.000,191,11056054,-795,0,1720517380,12634.252821879993,180.57255794999946,54397.67555136 2024-07-09,09:29:42.000,191,11056049,-795,0,1720517381,12634.246085569997,180.45272274000308,54397.570744560006 2024-07-09,09:29:43.000,191,11056125,-795,0,1720517382,12634.178722470002,180.36108405000414,54397.52882184 2024-07-09,09:29:44.000,191,11056067,-795,0,1720517383,12634.158513540002,180.29764188000263,54397.4100408 2024-07-09,09:29:45.000,191,11056086,-795,0,1720517384,12634.111359369992,180.24124884000048,54397.36113096 2024-07-09,09:29:46.000,191,11056107,-795,0,1720517385,12634.097886750002,180.17780666999897,54397.186452960006 2024-07-09,09:29:47.000,191,11056061,-795,0,1720517386,12634.057468890001,180.04387320000387,54397.15850448001 2024-07-09,09:29:48.000,191,11056106,-795,0,1720517387,12634.017051030001,179.98043103000236,54397.12356888 2024-07-09,09:29:49.000,191,11056046,-795,0,1720517388,12634.003578409996,179.8605958199987,54397.0257492 2024-07-09,09:29:50.000,191,11056052,-795,0,1720517389,12633.936215310001,179.73371148000297,54396.78818712 2024-07-09,09:29:51.000,191,11056076,-795,0,1720517390,12633.949687929991,179.55748323000444,54396.7462644 2024-07-09,09:29:52.000,191,11056063,-795,0,1720517391,12633.91600638,179.4799428000042,54396.57857352 2024-07-09,09:29:53.000,191,11056052,-795,0,1720517392,12633.956424240001,179.38125497999863,54396.613509120005 2024-07-09,09:29:54.000,191,11056103,-795,0,1720517393,12633.862115899996,179.32486194000376,54396.29908872001 2024-07-09,09:29:55.000,191,11056087,-795,0,1720517394,12634.017051030001,179.21912498999882,54396.445818240005 2024-07-09,09:29:56.000,191,11056072,-795,0,1720517395,12634.010314719992,179.13453542999923,54396.32005008001 2024-07-09,09:29:57.000,191,11056074,-795,0,1720517396,12633.91600638,179.08519152000372,54396.13838496 2024-07-09,09:29:58.000,191,11056093,-795,0,1720517397,12633.983369479996,179.07814239000436,54395.96370696001 2024-07-09,09:29:59.000,191,11056114,-795,0,1720517398,12634.003578409996,179.0428967400003,54395.93575848001 2024-07-09,09:30:00.000,191,11056067,-795,0,1720517399,12634.017051030001,179.04994586999965,54395.81697744001 2024-07-09,09:30:01.000,191,11056070,-795,0,1720517400,12634.023787339996,178.98650369999814,54395.83095168 2024-07-09,09:30:02.000,191,11056102,-795,0,1720517401,12634.003578409996,179.0076510900035,54395.733132 2024-07-09,09:30:03.000,191,11056091,-795,0,1720517402,12634.070941509992,179.02879848000157,54395.81697744001 2024-07-09,09:30:04.000,191,11056088,-795,0,1720517403,12634.077677820002,179.0217493500022,54395.83095168 2024-07-09,09:30:05.000,191,11056042,-795,0,1720517404,12634.043996269997,179.02879848000157,54395.74011912 2024-07-09,09:30:06.000,191,11056037,-795,0,1720517405,12633.902533759996,179.056994999999,54395.48159568001 2024-07-09,09:30:07.000,191,11056036,-795,0,1720517406,12633.942951619996,179.07109325999772,54395.55146688001 2024-07-09,09:30:08.000,191,11056067,-795,0,1720517407,12633.942951619996,179.14863368999795,54395.51653128 2024-07-09,09:30:09.000,191,11056111,-795,0,1720517408,12633.942951619996,179.16273195000394,54395.46762144 2024-07-09,09:30:10.000,191,11056076,-795,0,1720517409,12633.949687929991,179.19797760000074,54395.509544160006 2024-07-09,09:30:11.000,191,11056111,-795,0,1720517410,12633.922742689996,179.24732151000353,54395.53050552001 2024-07-09,09:30:12.000,191,11056133,-795,0,1720517411,12633.949687929991,179.32486194000376,54395.53050552001 2024-07-09,09:30:13.000,191,11056063,-795,0,1720517412,12633.963160549996,179.3671567199999,54395.488582800004 2024-07-09,09:30:14.000,191,11056097,-795,0,1720517413,12633.821698039996,179.43764802000078,54395.38377600001 2024-07-09,09:30:15.000,191,11056078,-795,0,1720517414,12633.77454387,179.48699193000357,54395.223072240005 2024-07-09,09:30:16.000,191,11056077,-795,0,1720517415,12633.74759862999,179.4799428000042,54395.209098 2024-07-09,09:30:17.000,191,11056057,-795,0,1720517416,12633.740862319995,179.48699193000357,54395.285956319996 2024-07-09,09:30:18.000,191,11056109,-795,0,1720517417,12633.69370815,179.55748323000444,54395.285956319996 2024-07-09,09:30:19.000,191,11056043,-795,0,1720517418,12633.680235529995,179.54338496999844,54395.20211088 2024-07-09,09:30:20.000,191,11056082,-795,0,1720517419,12633.60613611999,179.5645323600038,54395.1392268 2024-07-09,09:30:21.000,191,11056098,-795,0,1720517420,12633.50509146999,179.64912192000338,54395.02044576 2024-07-09,09:30:22.000,191,11056050,-795,0,1720517421,12633.430992059999,179.64912192000338,54394.88070336001 2024-07-09,09:30:23.000,191,11056052,-795,0,1720517422,12633.457937299994,179.7619080000004,54394.950574559996 2024-07-09,09:30:24.000,191,11056090,-795,0,1720517423,12633.383837889989,179.81830104000255,54394.80384504 2024-07-09,09:30:25.000,191,11056079,-795,0,1720517424,12633.201957519988,179.79715365000447,54394.601218560005 2024-07-09,09:30:26.000,191,11056111,-795,0,1720517425,12633.073967629993,179.8746940800047,54394.53833448 2024-07-09,09:30:27.000,191,11056047,-795,0,1720517426,12633.087440249998,179.92403799000022,54394.7549352 2024-07-09,09:30:28.000,191,11056075,-795,0,1720517427,12633.148067039998,179.96633277000365,54394.79685792 2024-07-09,09:30:29.000,191,11056033,-795,0,1720517428,12633.107649179998,179.96633277000365,54394.70602536 2024-07-09,09:30:30.000,191,11056073,-795,0,1720517429,12632.919032500002,180.02977493999788,54394.601218560005 2024-07-09,09:30:31.000,191,11056052,-795,0,1720517430,12632.905559879997,180.1073153699981,54394.53134736 2024-07-09,09:30:32.000,191,11056051,-795,0,1720517431,12632.791042609992,180.1566592800009,54394.51737312 2024-07-09,09:30:33.000,191,11056118,-795,0,1720517432,12632.730415819991,180.1214136300041,54394.51737312 2024-07-09,09:30:34.000,191,11056079,-795,0,1720517433,12632.642843789996,180.0932171099994,54394.46147616 2024-07-09,09:30:35.000,191,11056088,-795,0,1720517434,12632.602425929996,180.0932171099994,54394.4405148 2024-07-09,09:30:36.000,191,11056113,-795,0,1720517435,12632.58895330999,180.08616798000003,54394.48942464 2024-07-09,09:30:37.000,191,11056023,-795,0,1720517436,12632.582216999996,180.0720697200013,54394.3706436 2024-07-09,09:30:38.000,191,11056165,-795,0,1720517437,12632.50811758999,180.13551189000282,54394.335708000006 2024-07-09,09:30:39.000,191,11056101,-795,0,1720517438,12632.46769972999,180.14256102000218,54394.29378528 2024-07-09,09:30:40.000,191,11056121,-795,0,1720517439,12632.400336629995,180.10026623999875,54394.18199136 2024-07-09,09:30:41.000,191,11056086,-795,0,1720517440,12632.359918769995,180.02977493999788,54394.09115880001 2024-07-09,09:30:42.000,191,11056074,-795,0,1720517441,12632.36665507999,179.95223450999765,54394.1260944 2024-07-09,09:30:43.000,191,11056054,-795,0,1720517442,12632.380127699995,179.93813624999893,54394.098145920005 2024-07-09,09:30:44.000,191,11056067,-795,0,1720517443,12632.380127699995,179.88174321000406,54394.09115880001 2024-07-09,09:30:45.000,191,11056034,-795,0,1720517444,12632.34644614999,179.86764494999807,54393.881545200005 2024-07-09,09:30:46.000,191,11056052,-795,0,1720517445,12632.258874119994,179.8112519100032,54393.79071264 2024-07-09,09:30:47.000,191,11056111,-795,0,1720517446,12632.319500909995,179.77600625999912,54393.86757096 2024-07-09,09:30:48.000,191,11056064,-795,0,1720517447,12632.24540149999,179.6632201800021,54393.77673840001 2024-07-09,09:30:50.000,191,11056121,-795,0,1720517449,12632.130884229999,179.4165006300027,54393.72782856 2024-07-09,09:30:51.000,191,11056094,-795,0,1720517450,12632.110675299999,179.27551803000097,54393.63000888 2024-07-09,09:30:52.000,191,11056095,-795,0,1720517451,12632.076993749994,179.15568282000459,54393.55315056 2024-07-09,09:30:53.000,191,11056036,-795,0,1720517452,12632.043312199989,179.02879848000157,54393.36449832 2024-07-09,09:30:54.000,191,11056031,-795,0,1720517453,12632.016366959993,178.9583071800007,54393.36449832 2024-07-09,09:30:55.000,191,11056124,-795,0,1720517454,12631.989421719998,178.84552110000368,54393.259691520005 2024-07-09,09:30:56.000,191,11056084,-795,0,1720517455,12632.002894339988,178.70453850000195,54393.17584608 2024-07-09,09:30:57.000,191,11056063,-795,0,1720517456,12632.002894339988,178.52831025000341,54393.03610368001 2024-07-09,09:30:58.000,191,11056082,-795,0,1720517457,12632.016366959993,178.3379837399989,54393.05007792 2024-07-09,09:30:59.000,191,11056088,-795,0,1720517458,12632.097202679994,178.16880461999972,54393.05007792 2024-07-09,09:31:00.000,191,11056098,-795,0,1720517459,12632.009630649998,178.0912641899995,54392.84745144001 2024-07-09,09:31:01.000,191,11056036,-795,0,1720517460,12632.023103269988,177.9925763700012,54392.65181208001 2024-07-09,09:31:02.000,191,11056023,-795,0,1720517461,12632.191511019999,177.91503594000096,54392.74264464 2024-07-09,09:31:03.000,191,11056096,-795,0,1720517462,12632.22519256999,177.8092989900033,54392.65181208001 2024-07-09,09:31:04.000,191,11056085,-795,0,1720517463,12632.258874119994,177.71766030000435,54392.6238636 2024-07-09,09:31:05.000,191,11056113,-795,0,1720517464,12632.218456259994,177.67536552000092,54392.33040456 2024-07-09,09:31:06.000,191,11056106,-795,0,1720517465,12632.28581935999,177.60487422000006,54392.35136592 2024-07-09,09:31:07.000,191,11056113,-795,0,1720517466,12632.40707293999,177.55553031000454,54392.43521136001 2024-07-09,09:31:08.000,191,11056066,-795,0,1720517467,12632.400336629995,177.5343829199992,54392.372327280005 2024-07-09,09:31:09.000,191,11056041,-795,0,1720517468,12632.501381279995,177.57667770000262,54392.28848184 2024-07-09,09:31:10.000,191,11056047,-795,0,1720517469,12632.481172349995,177.57667770000262,54392.1697008 2024-07-09,09:31:11.000,191,11056090,-795,0,1720517470,12632.50811758999,177.60487422000006,54392.02297128 2024-07-09,09:31:12.000,191,11056085,-795,0,1720517471,12632.49464497,177.59077596000134,54392.02995840001 2024-07-09,09:31:13.000,191,11056095,-795,0,1720517472,12632.541799139995,177.73175856000307,54392.12079096 2024-07-09,09:31:14.000,191,11056103,-795,0,1720517473,12632.54853544999,177.87979029000417,54392.09982960001 2024-07-09,09:31:15.000,191,11056082,-795,0,1720517474,12632.582216999996,177.9925763700012,54392.036945520005 2024-07-09,09:31:16.000,191,11056144,-795,0,1720517475,12632.54853544999,178.16880461999972,54392.02297128 2024-07-09,09:31:17.000,191,11056064,-795,0,1720517476,12632.58895330999,178.27454157000466,54392.04393264 2024-07-09,09:31:18.000,191,11056092,-795,0,1720517477,12632.56874437999,178.42257329999848,54392.02995840001 2024-07-09,09:31:19.000,191,11056140,-795,0,1720517478,12632.582216999996,178.53535938000277,54392.085855360005 2024-07-09,09:31:20.000,191,11056091,-795,0,1720517479,12632.57548069,178.71863676000066,54392.02995840001 2024-07-09,09:31:21.000,191,11056094,-795,0,1720517480,12632.55527176,178.88076675000048,54391.93213872001 2024-07-09,09:31:22.000,191,11056054,-795,0,1720517481,12632.50811758999,179.07109325999772,54391.967074320004 2024-07-09,09:31:23.000,191,11056077,-795,0,1720517482,12632.602425929996,179.2050267300001,54392.036945520005 2024-07-09,09:31:24.000,191,11056043,-795,0,1720517483,12632.58895330999,179.33191107000312,54392.04393264 2024-07-09,09:31:25.000,191,11056073,-795,0,1720517484,12632.57548069,179.46584453999822,54391.97406144 2024-07-09,09:31:26.000,191,11056117,-795,0,1720517485,12632.57548069,179.55748323000444,54391.91117736001 2024-07-09,09:31:27.000,191,11056069,-795,0,1720517486,12632.56874437999,179.69141669999954,54391.967074320004 2024-07-09,09:31:28.000,191,11056076,-795,0,1720517487,12632.59568962,179.7619080000004,54392.036945520005 2024-07-09,09:31:29.000,191,11056078,-795,0,1720517488,12632.55527176,179.8112519100032,54392.02297128 2024-07-09,09:31:30.000,191,11056140,-795,0,1720517489,12632.48790865999,179.90289060000214,54392.04393264 2024-07-09,09:31:31.000,191,11056108,-795,0,1720517490,12632.501381279995,180.04387320000387,54391.9950228 2024-07-09,09:31:32.000,191,11056092,-795,0,1720517491,12632.47443604,180.13551189000282,54392.05091976 2024-07-09,09:31:33.000,191,11056090,-795,0,1720517492,12632.481172349995,180.22715058000176,54392.04393264 2024-07-09,09:31:34.000,191,11056109,-795,0,1720517493,12632.46769972999,180.33993665999878,54392.036945520005 2024-07-09,09:31:35.000,191,11056105,-795,0,1720517494,12632.50811758999,180.43157534999773,54392.05091976 2024-07-09,09:31:36.000,191,11056087,-795,0,1720517495,12632.44749079999,180.52321404000395,54391.9251516 2024-07-09,09:31:37.000,191,11056105,-795,0,1720517496,12632.38686400999,180.6289509900016,54391.8552804 2024-07-09,09:31:38.000,191,11056074,-795,0,1720517497,12632.299291979994,180.75583533000463,54391.73649936 2024-07-09,09:31:39.000,191,11056098,-795,0,1720517498,12632.45422711,180.82632662999822,54392.02995840001 2024-07-09,09:31:40.000,191,11056091,-795,0,1720517499,12632.440754489995,180.8968179299991,54392.00200992 2024-07-09,09:31:41.000,191,11056053,-795,0,1720517500,12632.440754489995,180.97435835999931,54391.9251516 2024-07-09,09:31:42.000,191,11056092,-795,0,1720517501,12632.43401818,180.9602601000006,54391.91117736001 2024-07-09,09:31:43.000,191,11056050,-795,0,1720517502,12632.50811758999,180.98140748999867,54391.93912584001 2024-07-09,09:31:44.000,191,11056123,-795,0,1720517503,12632.53506283,181.01665314000275,54391.96008720001 2024-07-09,09:31:45.000,191,11056075,-795,0,1720517504,12632.55527176,180.96730922999996,54391.86226752001 2024-07-09,09:31:46.000,191,11056110,-795,0,1720517505,12632.562008069995,180.96730922999996,54391.83431904 2024-07-09,09:31:47.000,191,11056077,-795,0,1720517506,12632.642843789996,180.95321097000124,54392.00200992 2024-07-09,09:31:48.000,191,11056122,-795,0,1720517507,12632.602425929996,180.9250144500038,54391.97406144 2024-07-09,09:31:49.000,191,11056102,-795,0,1720517508,12632.56874437999,180.875670540001,54391.90419024 2024-07-09,09:31:50.000,191,11056099,-795,0,1720517509,12632.56874437999,180.85452315000293,54391.83431904 2024-07-09,09:31:51.000,191,11056103,-795,0,1720517510,12632.582216999996,180.7769827200027,54391.77143496001 2024-07-09,09:31:52.000,191,11056135,-795,0,1720517511,12632.58895330999,180.76993359000335,54391.750473600005 2024-07-09,09:31:53.000,191,11056071,-795,0,1720517512,12632.730415819991,180.70649142000184,54391.82733192 2024-07-09,09:31:54.000,191,11056095,-795,0,1720517513,12632.710206889991,180.64304925000033,54391.84829328 2024-07-09,09:31:55.000,191,11056082,-795,0,1720517514,12632.777569990001,180.62190186000225,54391.799383440004 2024-07-09,09:31:56.000,191,11056104,-795,0,1720517515,12632.838196780001,180.52321404000395,54391.7854092 2024-07-09,09:31:57.000,191,11056066,-795,0,1720517516,12632.939241430002,180.49501751999924,54391.8552804 2024-07-09,09:31:58.000,191,11056082,-795,0,1720517517,12632.898823570002,180.4668210000018,54391.77842208 2024-07-09,09:31:59.000,191,11056094,-795,0,1720517518,12632.986395599997,180.4668210000018,54391.72951224 2024-07-09,09:32:00.000,191,11056109,-795,0,1720517519,12632.952714049992,180.52321404000395,54391.64566680001 2024-07-09,09:32:01.000,191,11056111,-795,0,1720517520,12632.986395599997,180.53731230000267,54391.49195016 2024-07-09,09:32:02.000,191,11056094,-795,0,1720517521,12632.979659290002,180.5302631700033,54391.44304032 2024-07-09,09:32:03.000,191,11056111,-795,0,1720517522,12633.141330730003,180.50911577999796,54391.68758952 2024-07-09,09:32:04.000,191,11056142,-795,0,1720517523,12633.188484899998,180.47387013000116,54391.70855088 2024-07-09,09:32:05.000,191,11056049,-795,0,1720517524,12633.289529549998,180.47387013000116,54391.57579560001 2024-07-09,09:32:06.000,191,11056089,-795,0,1720517525,12633.323211099989,180.43862448000436,54391.49195016 2024-07-09,09:32:07.000,191,11056050,-795,0,1720517526,12633.390574199999,180.48091926000052,54391.52688576001 2024-07-09,09:32:08.000,191,11056064,-795,0,1720517527,12633.46467360999,180.53731230000267,54391.533872880005 2024-07-09,09:32:09.000,191,11056056,-795,0,1720517528,12633.48488253999,180.59370534000482,54391.56182136 2024-07-09,09:32:10.000,191,11056077,-795,0,1720517529,12633.538773019995,180.57255794999946,54391.45701456001 2024-07-09,09:32:11.000,191,11056059,-795,0,1720517530,12633.61287243,180.6148527300029,54391.4709888 2024-07-09,09:32:12.000,191,11056062,-795,0,1720517531,12633.60613611999,180.58665620999818,54391.39413048 2024-07-09,09:32:13.000,191,11056032,-795,0,1720517532,12633.720653389995,180.60075447000418,54391.45701456001 2024-07-09,09:32:14.000,191,11056099,-795,0,1720517533,12633.801489109996,180.6641966399984,54391.43605320001 2024-07-09,09:32:15.000,191,11056093,-795,0,1720517534,12633.83517066,180.6782949000044,54391.45002744 2024-07-09,09:32:16.000,191,11056084,-795,0,1720517535,12633.848643279991,180.76993359000335,54391.27534944 2024-07-09,09:32:17.000,191,11056105,-795,0,1720517536,12633.801489109996,180.90386705999845,54391.38015624 2024-07-09,09:32:18.000,191,11056075,-795,0,1720517537,12633.841906969996,180.98845661999803,54391.4709888 2024-07-09,09:32:19.000,191,11056068,-795,0,1720517538,12633.821698039996,181.05189878999954,54391.4709888 2024-07-09,09:32:20.000,191,11056065,-795,0,1720517539,12633.77454387,181.0730461800049,54391.38714336001 2024-07-09,09:32:21.000,191,11056024,-795,0,1720517540,12633.73412601,181.18583226000192,54391.366182000005 2024-07-09,09:32:22.000,191,11056036,-795,0,1720517541,12633.75433494,181.24222530000407,54391.35220776 2024-07-09,09:32:23.000,191,11056055,-795,0,1720517542,12633.63308136,181.29156920999958,54391.21246536 2024-07-09,09:32:24.000,191,11056087,-795,0,1720517543,12633.639817669995,181.3691096399998,54391.317272160006 2024-07-09,09:32:25.000,191,11056121,-795,0,1720517544,12633.5926635,181.4325518100013,54391.30329792 2024-07-09,09:32:26.000,191,11056061,-795,0,1720517545,12633.52530039999,181.5171413700009,54391.247400960005 2024-07-09,09:32:27.000,191,11056107,-795,0,1720517546,12633.478146229994,181.57353441000305,54391.25438808 2024-07-09,09:32:28.000,191,11056102,-795,0,1720517547,12633.518564089994,181.665173100002,54391.32425928 2024-07-09,09:32:29.000,191,11056019,-795,0,1720517548,12633.417519439994,181.72156614000414,54391.32425928 2024-07-09,09:32:30.000,191,11056062,-795,0,1720517549,12633.350156339999,181.7638609200003,54391.21945248001 2024-07-09,09:32:31.000,191,11056066,-795,0,1720517550,12633.269320619998,181.77795917999902,54391.128619920004 2024-07-09,09:32:32.000,191,11056101,-795,0,1720517551,12633.215430139993,181.78500830999837,54391.128619920004 2024-07-09,09:32:33.000,191,11056079,-795,0,1720517552,12633.235639069993,181.75681179000094,54391.27534944 2024-07-09,09:32:34.000,191,11056058,-795,0,1720517553,12633.195221209993,181.7286152700035,54391.20547824 2024-07-09,09:32:35.000,191,11056077,-795,0,1720517554,12633.154803349993,181.65812397000263,54391.17752976 2024-07-09,09:32:36.000,191,11056057,-795,0,1720517555,12633.121121800003,181.67222223000135,54391.17752976 2024-07-09,09:32:37.000,191,11056062,-795,0,1720517556,12633.141330730003,181.5805835400024,54391.18451688 2024-07-09,09:32:38.000,191,11056058,-795,0,1720517557,12633.107649179998,181.59468180000113,54391.11464568 2024-07-09,09:32:39.000,191,11056069,-795,0,1720517558,12632.791042609992,181.58763267000177,54390.63952152001 2024-07-09,09:32:40.000,191,11056102,-795,0,1720517559,12632.952714049992,181.54533788999834,54390.99586464 2024-07-09,09:32:41.000,191,11056115,-795,0,1720517560,12632.905559879997,181.51009224000154,54390.93996768 2024-07-09,09:32:42.000,191,11056075,-795,0,1720517561,12632.871878329992,181.48894485000346,54390.97490328001 2024-07-09,09:32:43.000,191,11056031,-795,0,1720517562,12632.871878329992,181.4325518100013,54391.030800240005 2024-07-09,09:32:44.000,191,11056087,-795,0,1720517563,12632.804515229996,181.4818957200041,54391.00983888 2024-07-09,09:32:45.000,191,11056063,-795,0,1720517564,12632.730415819991,181.42550268000196,54390.93298056001 2024-07-09,09:32:46.000,191,11056077,-795,0,1720517565,12632.54853544999,181.4184535500026,54390.744328320005 2024-07-09,09:32:47.000,191,11056128,-795,0,1720517566,12632.521590209995,181.34796225000173,54390.70939272 2024-07-09,09:32:48.000,191,11056038,-795,0,1720517567,12632.40707293999,181.333863990003,54390.59061168001 2024-07-09,09:32:49.000,191,11056063,-795,0,1720517568,12632.34644614999,181.26337269000214,54390.63952152001 2024-07-09,09:32:50.000,191,11056098,-795,0,1720517569,12632.30602828999,181.24927443000342,54390.5626632 2024-07-09,09:32:51.000,191,11056146,-795,0,1720517570,12632.258874119994,181.1717340000032,54390.56965032001 2024-07-09,09:32:52.000,191,11056083,-795,0,1720517571,12632.198247329994,181.09419357000297,54390.44388216 2024-07-09,09:32:53.000,191,11056126,-795,0,1720517572,12632.20498363999,181.0096040100034,54390.45086928001 2024-07-09,09:32:54.000,191,11056092,-795,0,1720517573,12632.157829469994,180.93206358000316,54390.360036720005 2024-07-09,09:32:55.000,191,11056101,-795,0,1720517574,12632.083730059989,180.8615722800023,54390.28317840001 2024-07-09,09:32:56.000,191,11056040,-795,0,1720517575,12632.144356849989,180.762884460004,54390.18535872001 2024-07-09,09:32:57.000,191,11056118,-795,0,1720517576,12632.20498363999,180.68534403000376,54390.192345840005 2024-07-09,09:32:58.000,191,11056130,-795,0,1720517577,12632.3127646,180.5655088200001,54390.143436000006 2024-07-09,09:32:59.000,191,11056071,-795,0,1720517578,12632.380127699995,180.4668210000018,54390.05260344 2024-07-09,09:33:00.000,191,11056103,-795,0,1720517579,12632.299291979994,180.45272274000308,54389.69626032 2024-07-09,09:33:01.000,191,11056115,-795,0,1720517580,12632.440754489995,180.33993665999878,54389.81504136 2024-07-09,09:33:02.000,191,11056070,-795,0,1720517581,12632.53506283,180.24829796999984,54389.84298984 2024-07-09,09:33:03.000,191,11056069,-795,0,1720517582,12632.460963419995,180.10026623999875,54389.68228608001 2024-07-09,09:33:04.000,191,11056070,-795,0,1720517583,12632.53506283,180.02977493999788,54389.70324744 2024-07-09,09:33:05.000,191,11056146,-795,0,1720517584,12632.48790865999,179.96633277000365,54389.63337624001 2024-07-09,09:33:06.000,191,11056110,-795,0,1720517585,12632.54853544999,179.89584147000278,54389.54254368001 2024-07-09,09:33:07.000,191,11056066,-795,0,1720517586,12632.602425929996,179.76895712999976,54389.66831184 2024-07-09,09:33:08.000,191,11056062,-795,0,1720517587,12632.60916223999,179.74780974000168,54389.55651792 2024-07-09,09:33:09.000,191,11056086,-795,0,1720517588,12632.582216999996,179.71961322000425,54389.46568536001 2024-07-09,09:33:10.000,191,11056079,-795,0,1720517589,12632.440754489995,179.69141669999954,54389.24908464001 2024-07-09,09:33:11.000,191,11056113,-795,0,1720517590,12632.420545559995,179.67731844000082,54389.1652392 2024-07-09,09:33:12.000,191,11056114,-795,0,1720517591,12632.35318246,179.64207279000402,54389.10934224001 2024-07-09,09:33:13.000,191,11056061,-795,0,1720517592,12632.3127646,179.62797452999803,54389.10934224001 2024-07-09,09:33:14.000,191,11056083,-795,0,1720517593,12632.28581935999,179.63502366000466,54389.088380880006 2024-07-09,09:33:15.000,191,11056102,-795,0,1720517594,12632.18477470999,179.60682713999995,54389.01152256001 2024-07-09,09:33:16.000,191,11056148,-795,0,1720517595,12632.18477470999,179.58567975000187,54388.8857544 2024-07-09,09:33:17.000,191,11056105,-795,0,1720517596,12632.211719949999,179.54338496999844,54388.99056120001 2024-07-09,09:33:18.000,191,11056068,-795,0,1720517597,12632.090466369998,179.54338496999844,54388.86479304 2024-07-09,09:33:19.000,191,11056070,-795,0,1720517598,12632.076993749994,179.515188450001,54388.80889608 2024-07-09,09:33:20.000,191,11056084,-795,0,1720517599,12631.922058620003,179.5504340999978,54388.48748856001 2024-07-09,09:33:21.000,191,11056055,-795,0,1720517600,12631.928794929998,179.49404106000293,54388.62024384 2024-07-09,09:33:22.000,191,11056150,-795,0,1720517601,12631.928794929998,179.4799428000042,54388.59229536 2024-07-09,09:33:23.000,191,11056070,-795,0,1720517602,12631.942267549988,179.45879540999886,54388.66216656 2024-07-09,09:33:24.000,191,11056114,-795,0,1720517603,12631.949003859998,179.45879540999886,54388.64819232 2024-07-09,09:33:25.000,191,11056083,-795,0,1720517604,12631.942267549988,179.39535324000462,54388.53639840001 2024-07-09,09:33:26.000,191,11056084,-795,0,1720517605,12631.854695519993,179.4165006300027,54388.29184920001 2024-07-09,09:33:27.000,191,11056070,-795,0,1720517606,12631.821013970002,179.4165006300027,54388.298836320006 2024-07-09,09:33:28.000,191,11056073,-795,0,1720517607,12631.827750279997,179.4517462799995,54388.31979768001 2024-07-09,09:33:29.000,191,11056095,-795,0,1720517608,12631.753650869992,179.4165006300027,54388.33377192 2024-07-09,09:33:30.000,191,11056147,-795,0,1720517609,12631.719969320002,179.47289367000485,54388.31281056 2024-07-09,09:33:31.000,191,11056099,-795,0,1720517610,12631.618924670001,179.43764802000078,54388.24293936001 2024-07-09,09:33:32.000,191,11056099,-795,0,1720517611,12631.605452049997,179.48699193000357,54388.180055280005 2024-07-09,09:33:33.000,191,11056083,-795,0,1720517612,12631.538088950001,179.52223758000036,54388.13813256 2024-07-09,09:33:34.000,191,11056060,-795,0,1720517613,12631.450516919991,179.55748323000444,54388.07524848001 2024-07-09,09:33:35.000,191,11056065,-795,0,1720517614,12631.362944889996,179.54338496999844,54388.012364400005 2024-07-09,09:33:36.000,191,11056062,-795,0,1720517615,12631.25516393,179.59272888000123,54387.87960912 2024-07-09,09:33:37.000,191,11056105,-795,0,1720517616,12631.18780082999,179.63502366000466,54387.86563488001 2024-07-09,09:33:38.000,191,11056057,-795,0,1720517617,12631.21474607,179.64207279000402,54388.02633864 2024-07-09,09:33:39.000,191,11056071,-795,0,1720517618,12631.13391035,179.60682713999995,54387.99140304 2024-07-09,09:33:40.000,191,11056093,-795,0,1720517619,12630.999184149994,179.58567975000187,54387.774802320004 2024-07-09,09:33:41.000,191,11056083,-795,0,1720517620,12630.952029979999,179.57158149000315,54387.6630084 2024-07-09,09:33:42.000,191,11056155,-795,0,1720517621,12630.884666879989,179.53633583999908,54387.7328796 2024-07-09,09:33:43.000,191,11056120,-795,0,1720517622,12630.871194259998,179.5010901900023,54387.676982640005 2024-07-09,09:33:44.000,191,11056065,-795,0,1720517623,12630.803831159988,179.48699193000357,54387.628072800006 2024-07-09,09:33:45.000,191,11056081,-795,0,1720517624,12630.756676989993,179.39535324000462,54387.40448496001 2024-07-09,09:33:46.000,191,11056123,-795,0,1720517625,12630.709522819998,179.32486194000376,54387.439420560004 2024-07-09,09:33:47.000,191,11056102,-795,0,1720517626,12630.743204369988,179.24027238000417,54387.509291760005 2024-07-09,09:33:48.000,191,11056128,-795,0,1720517627,12630.662368650002,179.14863368999795,54387.48134328001 2024-07-09,09:33:49.000,191,11056015,-795,0,1720517628,12630.615214479993,179.04994586999965,54387.35557512 2024-07-09,09:33:50.000,191,11056080,-795,0,1720517629,12630.568060309997,178.97240543999942,54387.30666528 2024-07-09,09:33:51.000,191,11056111,-795,0,1720517630,12630.588269239997,178.86666849000176,54387.19487136001 2024-07-09,09:33:52.000,191,11056054,-795,0,1720517631,12630.601741860002,178.7750298000028,54387.09006456 2024-07-09,09:33:53.000,191,11056057,-795,0,1720517632,12630.675841269993,178.63404720000108,54387.15294864 2024-07-09,09:33:54.000,191,11056084,-795,0,1720517633,12630.608478169997,178.5494576400015,54387.006219120005 2024-07-09,09:33:55.000,191,11056083,-795,0,1720517634,12630.655632339993,178.4507698200032,54387.08307744 2024-07-09,09:33:56.000,191,11056099,-635,0,1720517635,12630.648896029998,178.34503286999825,54386.99224488 2024-07-09,09:33:57.000,191,11056063,-795,0,1720517636,12630.689313889998,178.2533941799993,54386.838528240005 2024-07-09,09:33:58.000,191,11056099,-795,0,1720517637,12630.574796619992,178.16880461999972,54386.59397904001 2024-07-09,09:33:59.000,191,11056080,-795,0,1720517638,12630.642159720002,178.07716593000077,54386.59397904001 2024-07-09,09:34:00.000,191,11056092,-795,0,1720517639,12630.669104959998,178.02077288999863,54386.61494040001 2024-07-09,09:34:01.000,191,11056086,-795,0,1720517640,12630.608478169997,177.8727411600048,54386.56603056001 2024-07-09,09:34:02.000,191,11056072,-795,0,1720517641,12630.574796619992,177.82339725000202,54386.48218512 2024-07-09,09:34:03.000,191,11056063,-795,0,1720517642,12630.574796619992,177.73175856000307,54386.46122376 2024-07-09,09:34:04.000,191,11056068,-795,0,1720517643,12630.574796619992,177.68241465000028,54386.32148136 2024-07-09,09:34:05.000,191,11056098,-795,0,1720517644,12630.709522819998,177.58372683000198,54386.37737832001 2024-07-09,09:34:06.000,191,11056081,-795,0,1720517645,12630.662368650002,177.55553031000454,54386.216674560004 2024-07-09,09:34:07.000,191,11056056,-795,0,1720517646,12630.702786510003,177.50618640000175,54386.11186776001 2024-07-09,09:34:08.000,191,11056096,-795,0,1720517647,12630.648896029998,177.4497933599996,54385.99308672001 2024-07-09,09:34:09.000,191,11056139,-795,0,1720517648,12630.669104959998,177.40749858000345,54385.9860996 2024-07-09,09:34:10.000,191,11056097,-795,0,1720517649,12630.756676989993,177.4145477100028,54385.9860996 2024-07-09,09:34:11.000,191,11056109,-795,0,1720517650,12630.790358539998,177.32290902000386,54385.92321552001 2024-07-09,09:34:12.000,191,11056063,-795,0,1720517651,12630.803831159988,177.24536859000364,54385.762511760004 2024-07-09,09:34:13.000,191,11056050,-795,0,1720517652,12630.925084739989,177.24536859000364,54385.75552464001 2024-07-09,09:34:14.000,191,11056105,-795,0,1720517653,12630.931821049999,177.2030738100002,54385.601808 2024-07-09,09:34:15.000,191,11056077,-795,0,1720517654,12630.938557359994,177.21012293999956,54385.62975648 2024-07-09,09:34:16.000,191,11056086,-795,0,1720517655,12631.00592045999,177.252417720003,54385.448091360005 2024-07-09,09:34:17.000,191,11056093,-795,0,1720517656,12630.992447839999,177.28061424000043,54385.23847776 2024-07-09,09:34:18.000,191,11056090,-795,0,1720517657,12631.10696510999,177.29471249999915,54385.37123304001 2024-07-09,09:34:19.000,191,11056106,-795,0,1720517658,12631.26863654999,177.3017616299985,54385.48302696 2024-07-09,09:34:20.000,191,11056104,-795,0,1720517659,12631.342735959995,177.3863511899981,54385.3572588 2024-07-09,09:34:21.000,191,11056069,-795,0,1720517660,12631.383153819996,177.4145477100028,54385.2175164 2024-07-09,09:34:22.000,191,11056085,-795,0,1720517661,12631.497671090001,177.4497933599996,54385.16860656 2024-07-09,09:34:23.000,191,11056109,-795,0,1720517662,12631.551561569991,177.50618640000175,54385.14065808 2024-07-09,09:34:24.000,191,11056087,-795,0,1720517663,12631.652606219992,177.56962857000326,54385.161619440005 2024-07-09,09:34:25.000,191,11056069,-795,0,1720517664,12631.659342530002,177.62602160999813,54385.01488992001 2024-07-09,09:34:26.000,191,11056111,-795,0,1720517665,12631.726705629997,177.68241465000028,54385.01488992001 2024-07-09,09:34:27.000,191,11056144,-795,0,1720517666,12631.834486589993,177.76700420999987,54385.1476452 2024-07-09,09:34:28.000,191,11056053,-755,0,1720517667,12631.922058620003,177.8727411600048,54385.04982552 2024-07-09,09:34:29.000,191,11056091,-795,0,1720517668,12631.928794929998,177.9573307200044,54385.07078688 2024-07-09,09:34:30.000,191,11056095,-795,0,1720517669,12631.935531239993,178.11241158000485,54384.95899296 2024-07-09,09:34:31.000,191,11056066,-795,0,1720517670,12631.949003859998,178.16175549000036,54384.88213464 2024-07-09,09:34:32.000,191,11056084,-795,0,1720517671,12631.949003859998,178.3027380900021,54384.88213464 2024-07-09,09:34:33.000,191,11056077,-795,0,1720517672,12631.962476479988,178.43667156000447,54384.91008312 2024-07-09,09:34:34.000,191,11056100,-795,0,1720517673,12631.975949099993,178.52831025000341,54384.93803160001 2024-07-09,09:34:35.000,191,11056082,-795,0,1720517674,12631.955740169993,178.59880155000428,54384.903096 2024-07-09,09:34:36.000,191,11056069,-795,0,1720517675,12631.975949099993,178.7468332799981,54384.84719904001 2024-07-09,09:34:37.000,191,11056056,-795,0,1720517676,12632.029839579998,178.7961771900009,54384.945018720005 2024-07-09,09:34:38.000,191,11056071,-795,0,1720517677,12632.043312199989,178.88781587999983,54384.84719904001 2024-07-09,09:34:39.000,191,11056084,-795,0,1720517678,12632.056784819993,178.97240543999942,54384.875147520004 2024-07-09,09:34:40.000,191,11056133,-795,0,1720517679,12632.016366959993,179.09224065000308,54384.84021192 2024-07-09,09:34:41.000,191,11056070,-795,0,1720517680,12631.989421719998,179.1063389100018,54384.85418616 2024-07-09,09:34:42.000,191,11056130,-795,0,1720517681,12632.009630649998,179.22617411999818,54384.86117328 2024-07-09,09:34:43.000,191,11056094,-795,0,1720517682,12632.036575889993,179.28256716000033,54384.9729672 2024-07-09,09:34:44.000,191,11056123,-795,0,1720517683,12631.989421719998,179.38125497999863,54384.9729672 2024-07-09,09:34:45.000,191,11056081,-795,0,1720517684,12632.029839579998,179.44469715000014,54384.95899296 2024-07-09,09:34:46.000,191,11056064,-795,0,1720517685,12631.949003859998,179.54338496999844,54384.86816040001 2024-07-09,09:34:47.000,191,11056086,-795,0,1720517686,12631.989421719998,179.58567975000187,54384.91008312 2024-07-09,09:34:48.000,191,11056046,-795,0,1720517687,12632.043312199989,179.7125640900049,54385.01488992001 2024-07-09,09:34:49.000,191,11056084,-795,0,1720517688,12631.989421719998,179.80420278000383,54384.95899296 2024-07-09,09:34:50.000,191,11056090,-795,0,1720517689,12631.969212789998,179.8605958199987,54385.01488992001 2024-07-09,09:34:51.000,191,11056091,-795,0,1720517690,12631.955740169993,179.93108711999957,54385.042838400004 2024-07-09,09:34:52.000,191,11056075,-795,0,1720517691,12631.996158029993,179.98748016000172,54384.945018720005 2024-07-09,09:34:53.000,191,11056083,-795,0,1720517692,12632.002894339988,180.1073153699981,54385.063799760006 2024-07-09,09:34:54.000,191,11056083,-795,0,1720517693,12631.942267549988,180.21305232000304,54384.98694144001 2024-07-09,09:34:55.000,191,11056102,-795,0,1720517694,12631.888377069998,180.2553470999992,54384.95899296 2024-07-09,09:34:56.000,191,11056096,-795,0,1720517695,12631.794068729992,180.35403492000478,54384.88912176001 2024-07-09,09:34:57.000,191,11056055,-795,0,1720517696,12631.767123489997,180.38223144000222,54384.88213464 2024-07-09,09:34:58.000,191,11056032,-795,0,1720517697,12631.807541349997,180.45272274000308,54385.02187704 2024-07-09,09:34:59.000,191,11056073,-795,0,1720517698,12631.827750279997,180.45272274000308,54384.98694144001 2024-07-09,09:35:00.000,191,11056091,-795,0,1720517699,12631.787332419997,180.48796838999988,54385.00091568 2024-07-09,09:35:01.000,191,11056113,-795,0,1720517700,12631.814277659993,180.49501751999924,54384.95200584 2024-07-09,09:35:02.000,191,11056065,-795,0,1720517701,12631.773859799992,180.53731230000267,54384.95200584 2024-07-09,09:35:03.000,191,11056040,-795,0,1720517702,12631.773859799992,180.52321404000395,54384.96598008001 2024-07-09,09:35:04.000,191,11056051,-795,0,1720517703,12631.767123489997,180.52321404000395,54384.9729672 2024-07-09,09:35:05.000,191,11056091,-795,0,1720517704,12631.693024079992,180.50911577999796,54384.658546800005 2024-07-09,09:35:06.000,191,11056090,-795,0,1720517705,12631.733441939992,180.47387013000116,54384.86816040001 2024-07-09,09:35:07.000,191,11056082,-795,0,1720517706,12631.773859799992,180.42452621999837,54384.924057360004 2024-07-09,09:35:08.000,191,11056126,-795,0,1720517707,12631.827750279997,180.3681331800035,54384.95200584 2024-07-09,09:35:09.000,191,11056098,-795,0,1720517708,12631.807541349997,180.33288752999943,54384.93803160001 2024-07-09,09:35:10.000,191,11056082,-795,0,1720517709,12631.807541349997,180.31174014000135,54384.85418616 2024-07-09,09:35:11.000,191,11056059,-795,0,1720517710,12631.800805040002,180.27649449000455,54384.77034072001 2024-07-09,09:35:12.000,191,11056085,-795,0,1720517711,12631.767123489997,180.21305232000304,54384.728418000006 2024-07-09,09:35:13.000,191,11056067,-795,0,1720517712,12631.841222900002,180.14256102000218,54384.777327840005 2024-07-09,09:35:14.000,191,11056067,-795,0,1720517713,12631.807541349997,180.1073153699981,54384.75636648 2024-07-09,09:35:15.000,191,11056043,-795,0,1720517714,12631.794068729992,180.0086275499998,54384.728418000006 2024-07-09,09:35:16.000,191,11056088,-795,0,1720517715,12631.794068729992,179.9592836400043,54384.6236112 2024-07-09,09:35:17.000,191,11056021,-795,0,1720517716,12631.861431830002,179.95223450999765,54384.65155968001 2024-07-09,09:35:18.000,191,11056115,-795,0,1720517717,12631.780596110002,179.90289060000214,54384.60264984001 2024-07-09,09:35:19.000,191,11056102,-795,0,1720517718,12631.787332419997,179.80420278000383,54384.53277864001 2024-07-09,09:35:20.000,191,11056068,-795,0,1720517719,12631.719969320002,179.78305538999848,54384.45592032 2024-07-09,09:35:21.000,191,11056056,-795,0,1720517720,12631.726705629997,179.7125640900049,54384.393036240006 2024-07-09,09:35:22.000,191,11056039,-795,0,1720517721,12631.713233009992,179.68436757000018,54384.323165040005 2024-07-09,09:35:23.000,191,11056119,-795,0,1720517722,12631.719969320002,179.5997780100006,54384.393036240006 2024-07-09,09:35:24.000,191,11056117,-795,0,1720517723,12631.713233009992,179.5504340999978,54384.379062 2024-07-09,09:35:25.000,191,11056077,-795,0,1720517724,12631.719969320002,179.4799428000042,54384.28822944 2024-07-09,09:35:26.000,191,11056083,-795,0,1720517725,12631.639133600002,179.4165006300027,54384.11355144 2024-07-09,09:35:27.000,191,11056089,-795,0,1720517726,12631.686287769997,179.3530584600012,54384.169448399996 2024-07-09,09:35:28.000,191,11056065,-795,0,1720517727,12631.639133600002,179.28961628999969,54384.12752568001 2024-07-09,09:35:29.000,191,11056068,-795,0,1720517728,12631.652606219992,179.19797760000074,54384.11355144 2024-07-09,09:35:30.000,191,11056084,-795,0,1720517729,12631.652606219992,179.16273195000394,54384.036693120004 2024-07-09,09:35:31.000,191,11056074,-795,0,1720517730,12631.666078839997,179.13453542999923,54383.90393784 2024-07-09,09:35:32.000,191,11056105,-795,0,1720517731,12631.632397289992,179.11338804000115,54383.89695072 2024-07-09,09:35:33.000,191,11056072,-795,0,1720517732,12631.639133600002,179.07109325999772,54383.91092496001 2024-07-09,09:35:34.000,191,11056134,-795,0,1720517733,12631.591979429992,179.07109325999772,54383.820092400005 2024-07-09,09:35:35.000,191,11056102,-795,0,1720517734,12631.558297880001,179.02879848000157,54383.79214392001 2024-07-09,09:35:36.000,191,11056159,-795,0,1720517735,12631.403362749996,178.97945456999878,54383.59650456001 2024-07-09,09:35:37.000,191,11056088,-795,0,1720517736,12631.41683537,178.94420892000198,54383.6104788 2024-07-09,09:35:38.000,191,11056083,-795,0,1720517737,12631.484198469996,178.8948650099992,54383.666375759996 2024-07-09,09:35:39.000,191,11056091,-795,0,1720517738,12631.490934779991,178.86666849000176,54383.64541440001 2024-07-09,09:35:40.000,191,11056098,-795,0,1720517739,12631.4370443,178.85257023000304,54383.554581840006 2024-07-09,09:35:41.000,191,11056073,-795,0,1720517740,12631.423571679996,178.81732457999897,54383.45676216001 2024-07-09,09:35:42.000,191,11056051,-795,0,1720517741,12631.423571679996,178.78912806000153,54383.37990384001 2024-07-09,09:35:43.000,191,11056117,-795,0,1720517742,12631.34947226999,178.7468332799981,54383.32400688 2024-07-09,09:35:44.000,191,11056074,-795,0,1720517743,12631.33599965,178.75388241000473,54383.27509704 2024-07-09,09:35:45.000,191,11056114,-795,0,1720517744,12631.28884547999,178.71863676000066,54383.163303119996 2024-07-09,09:35:46.000,191,11056090,-795,0,1720517745,12631.25516393,178.69044024000323,54383.10740616 2024-07-09,09:35:47.000,191,11056108,-795,0,1720517746,12631.29558179,178.6481454599998,54383.0864448 2024-07-09,09:35:48.000,191,11056053,-795,0,1720517747,12631.30905440999,178.64109633000044,54383.149328880005 2024-07-09,09:35:49.000,191,11056064,-795,0,1720517748,12631.33599965,178.61994894000236,54383.163303119996 2024-07-09,09:35:50.000,191,11056046,-795,0,1720517749,12631.31579072,178.6481454599998,54383.09343192001 2024-07-09,09:35:51.000,191,11056090,-795,0,1720517750,12631.29558179,178.59175241999765,54382.97465088001 2024-07-09,09:35:52.000,191,11056100,-795,0,1720517751,12631.322527029995,178.59880155000428,54382.86984408 2024-07-09,09:35:53.000,191,11056085,-795,0,1720517752,12631.35620858,178.55650677000085,54382.96067664 2024-07-09,09:35:54.000,191,11056064,-795,0,1720517753,12631.36968119999,178.5494576400015,54382.99561224001 2024-07-09,09:35:55.000,191,11056064,-795,0,1720517754,12631.39662644,178.53535938000277,54382.90477968001 2024-07-09,09:35:56.000,191,11056083,-795,0,1720517755,12631.362944889996,178.612899810003,54382.883818320006 2024-07-09,09:35:57.000,191,11056017,-795,0,1720517756,12631.450516919991,178.62699807000172,54382.92574104001 2024-07-09,09:35:58.000,191,11056077,-795,0,1720517757,12631.463989539996,178.63404720000108,54382.90477968001 2024-07-09,09:35:59.000,191,11056137,-795,0,1720517758,12631.531352639991,178.73273501999938,54382.87683120001 2024-07-09,09:36:00.000,191,11056078,-795,0,1720517759,12631.544825259996,178.78912806000153,54382.862856960004 2024-07-09,09:36:01.000,191,11056093,-795,0,1720517760,12631.558297880001,178.81732457999897,54382.78599864001 2024-07-09,09:36:02.000,191,11056120,-795,0,1720517761,12631.645869909997,178.93715979000262,54382.96067664 2024-07-09,09:36:03.000,191,11056073,-795,0,1720517762,12631.679551460002,178.99355283000477,54382.84888272 2024-07-09,09:36:04.000,191,11056118,-795,0,1720517763,12631.767123489997,179.0428967400003,54383.0864448 2024-07-09,09:36:05.000,191,11056072,-795,0,1720517764,12631.874904449993,179.12748629999987,54383.06548344 2024-07-09,09:36:06.000,191,11056061,-795,0,1720517765,12631.767123489997,179.24732151000353,54382.9467024 2024-07-09,09:36:07.000,191,11056115,-795,0,1720517766,12631.868168139998,179.34600933000183,54382.95368952001 2024-07-09,09:36:08.000,191,11055988,-795,0,1720517767,12631.908585999998,179.4517462799995,54382.9467024 2024-07-09,09:36:09.000,191,11056105,-795,0,1720517768,12631.935531239993,179.53633583999908,54383.07247056001 2024-07-09,09:36:10.000,191,11056088,-795,0,1720517769,12631.975949099993,179.58567975000187,54383.05849632 2024-07-09,09:36:11.000,191,11056137,-795,0,1720517770,12632.056784819993,179.67026931000146,54383.12836752 2024-07-09,09:36:12.000,191,11056096,-795,0,1720517771,12632.097202679994,179.71961322000425,54383.156316 2024-07-09,09:36:13.000,191,11056059,-795,0,1720517772,12632.137620539994,179.81830104000255,54383.25413568 2024-07-09,09:36:14.000,191,11056092,-795,0,1720517773,12632.124147919989,179.91698886000086,54383.19125160001 2024-07-09,09:36:15.000,191,11056069,-795,0,1720517774,12632.171302089999,180.00157842000044,54383.317019760005 2024-07-09,09:36:16.000,191,11056101,-795,0,1720517775,12632.191511019999,179.99452929000108,54383.24016144001 2024-07-09,09:36:17.000,191,11056076,-795,0,1720517776,12632.157829469994,180.10026623999875,54383.23317432 2024-07-09,09:36:18.000,191,11056102,-755,0,1720517777,12632.3127646,180.1566592800009,54383.41483944 2024-07-09,09:36:19.000,191,11056100,-795,0,1720517778,12632.29255567,180.21305232000304,54383.47772352001 2024-07-09,09:36:20.000,191,11056100,-795,0,1720517779,12632.299291979994,180.24124884000048,54383.40785232001 2024-07-09,09:36:21.000,191,11056086,-795,0,1720517780,12632.339709839995,180.29059275000327,54383.39387808 2024-07-09,09:36:22.000,191,11056039,-795,0,1720517781,12632.319500909995,180.33288752999943,54383.46374928 2024-07-09,09:36:23.000,191,11056058,-795,0,1720517782,12632.25213781,180.37518231000286,54383.28208416 2024-07-09,09:36:24.000,191,11056106,-795,0,1720517783,12632.359918769995,180.37518231000286,54383.42182656 2024-07-09,09:36:25.000,191,11056075,-795,0,1720517784,12632.32623721999,180.39632970000093,54383.4008652 2024-07-09,09:36:26.000,191,11056099,-795,0,1720517785,12632.319500909995,180.39632970000093,54383.386890960006 2024-07-09,09:36:27.000,191,11056090,-795,0,1720517786,12632.34644614999,180.4033788300003,54383.4008652 2024-07-09,09:36:28.000,191,11056082,-795,0,1720517787,12632.36665507999,180.38223144000222,54383.47772352001 2024-07-09,09:36:29.000,191,11056059,-795,0,1720517788,12632.3127646,180.38928057000157,54383.46374928 2024-07-09,09:36:30.000,191,11056083,-795,0,1720517789,12632.36665507999,180.36108405000414,54383.42182656 2024-07-09,09:36:31.000,191,11056106,-795,0,1720517790,12632.110675299999,180.33993665999878,54383.02356072001 2024-07-09,09:36:32.000,191,11056058,-795,0,1720517791,12632.218456259994,180.29764188000263,54383.268109920005 2024-07-09,09:36:33.000,191,11056072,-795,0,1720517792,12632.191511019999,180.24124884000048,54383.27509704 2024-07-09,09:36:34.000,191,11056094,-795,0,1720517793,12632.26561042999,180.1919049299977,54383.37291672 2024-07-09,09:36:35.000,191,11056073,-795,0,1720517794,12632.20498363999,180.1214136300041,54383.33798112001 2024-07-09,09:36:36.000,191,11056091,-795,0,1720517795,12632.211719949999,180.04387320000387,54383.30304552 2024-07-09,09:36:37.000,191,11056011,-795,0,1720517796,12632.178038399994,179.9592836400043,54383.20522584 2024-07-09,09:36:38.000,191,11056055,-795,0,1720517797,12632.18477470999,179.93108711999957,54383.2261872 2024-07-09,09:36:39.000,191,11056083,-795,0,1720517798,12632.063521129989,179.83944843000063,54383.163303119996 2024-07-09,09:36:40.000,191,11056027,-795,0,1720517799,12632.056784819993,179.77600625999912,54383.06548344 2024-07-09,09:36:41.000,191,11056083,-795,0,1720517800,12631.989421719998,179.6984658299989,54382.98862512 2024-07-09,09:36:42.000,191,11056061,-795,0,1720517801,12632.016366959993,179.5997780100006,54383.05849632 2024-07-09,09:36:43.000,191,11056110,-795,0,1720517802,12632.056784819993,179.53633583999908,54383.06548344 2024-07-09,09:36:44.000,191,11056132,-795,0,1720517803,12632.009630649998,179.43764802000078,54383.06548344 2024-07-09,09:36:45.000,191,11056011,-795,0,1720517804,12631.955740169993,179.3530584600012,54382.97465088001 2024-07-09,09:36:46.000,191,11056104,-795,0,1720517805,12631.841222900002,179.28961628999969,54382.61132064 2024-07-09,09:36:47.000,191,11056018,-795,0,1720517806,12631.834486589993,179.1697810800033,54382.70914032001 2024-07-09,09:36:48.000,191,11056087,-795,0,1720517807,12631.800805040002,179.07814239000436,54382.66721760001 2024-07-09,09:36:49.000,191,11056081,-795,0,1720517808,12631.719969320002,179.0076510900035,54382.61830776001 2024-07-09,09:36:50.000,191,11056081,-795,0,1720517809,12631.706496699997,178.94420892000198,54382.55542368 2024-07-09,09:36:51.000,191,11056095,-795,0,1720517810,12631.632397289992,178.87371762000112,54382.49253960001 2024-07-09,09:36:52.000,191,11056086,-795,0,1720517811,12631.618924670001,178.7961771900009,54382.33183584001 2024-07-09,09:36:53.000,191,11056056,-795,0,1720517812,12631.632397289992,178.75388241000473,54382.3178616 2024-07-09,09:36:54.000,191,11056128,-795,0,1720517813,12631.618924670001,178.73273501999938,54382.1781192 2024-07-09,09:36:55.000,191,11056103,-795,0,1720517814,12631.538088950001,178.6974893700026,54382.0733124 2024-07-09,09:36:56.000,191,11056118,-795,0,1720517815,12631.517880020001,178.65519458999916,54381.926582880005 2024-07-09,09:36:57.000,191,11056091,-795,0,1720517816,12631.4370443,178.57765415999893,54381.94754424001 2024-07-09,09:36:58.000,191,11056104,-795,0,1720517817,12631.443780609996,178.53535938000277,54381.926582880005 2024-07-09,09:36:59.000,191,11056119,-795,0,1720517818,12631.403362749996,178.4507698200032,54381.84972456001 2024-07-09,09:37:00.000,191,11056101,-795,0,1720517819,12631.35620858,178.43667156000447,54381.709982160006 2024-07-09,09:37:01.000,191,11056065,-795,0,1720517820,12631.31579072,178.3661802600036,54381.55626552 2024-07-09,09:37:02.000,191,11056072,-795,0,1720517821,12631.32926333999,178.3379837399989,54381.34665192001 2024-07-09,09:37:03.000,191,11056028,-795,0,1720517822,12631.25516393,178.27454157000466,54381.26280648 2024-07-09,09:37:04.000,191,11056035,-795,0,1720517823,12631.15411928,178.24634504999995,54381.0951156 2024-07-09,09:37:05.000,191,11056059,-795,0,1720517824,12631.19453714,178.16175549000036,54381.29774208001 2024-07-09,09:37:06.000,191,11056079,-795,0,1720517825,12631.234955,178.14060810000228,54381.1649868 2024-07-09,09:37:07.000,191,11056051,-795,0,1720517826,12631.059810939994,178.13355897000292,54381.03223152001 2024-07-09,09:37:08.000,191,11056089,-795,0,1720517827,12631.160855589995,178.07011680000141,54380.920437600005 2024-07-09,09:37:09.000,191,11056084,-795,0,1720517828,12631.160855589995,178.03487115000462,54380.9553732 2024-07-09,09:37:10.000,191,11056110,-795,0,1720517829,12631.160855589995,178.02077288999863,54380.80864368 2024-07-09,09:37:11.000,191,11056060,-795,0,1720517830,12631.100228799995,177.98552724000183,54380.67588840001 2024-07-09,09:37:12.000,191,11056076,-795,0,1720517831,12631.100228799995,177.98552724000183,54380.61999144 2024-07-09,09:37:13.000,191,11056090,-795,0,1720517832,12631.16759189999,177.9573307200044,54380.633965680005 2024-07-09,09:37:14.000,191,11056088,-795,0,1720517833,12631.201273449995,177.95028158999776,54380.585055840005 2024-07-09,09:37:15.000,191,11056091,-795,0,1720517834,12631.18780082999,177.9714289800031,54380.515184640004 2024-07-09,09:37:16.000,191,11056092,-795,0,1720517835,12631.201273449995,178.02077288999863,54380.4313392 2024-07-09,09:37:17.000,191,11056118,-795,0,1720517836,12631.241691309995,178.02077288999863,54380.49422328 2024-07-09,09:37:18.000,191,11056090,-795,0,1720517837,12631.21474607,178.07716593000077,54380.34050664001 2024-07-09,09:37:19.000,191,11056123,-795,0,1720517838,12631.20800975999,178.03487115000462,54380.24268696001 2024-07-09,09:37:20.000,191,11056073,-795,0,1720517839,12631.25516393,178.07716593000077,54380.18679 2024-07-09,09:37:21.000,191,11056081,-795,0,1720517840,12631.22821868999,178.08421506000013,54380.081983200005 2024-07-09,09:37:22.000,191,11056055,-795,0,1720517841,12631.241691309995,178.0912641899995,54380.10294456001 2024-07-09,09:37:23.000,191,11056073,-795,0,1720517842,12631.37641751,178.09831331999885,54380.23569984 2024-07-09,09:37:24.000,191,11056073,-795,0,1720517843,12631.383153819996,178.07716593000077,54380.15185440001 2024-07-09,09:37:25.000,191,11056091,-795,0,1720517844,12631.41009905999,178.03487115000462,54380.1169188 2024-07-09,09:37:26.000,191,11056112,-795,0,1720517845,12631.29558179,178.07716593000077,54379.85839536001 2024-07-09,09:37:27.000,191,11056063,-795,0,1720517846,12631.39662644,178.07011680000141,54379.99813776 2024-07-09,09:37:28.000,191,11056145,-795,0,1720517847,12631.470725849991,178.07011680000141,54379.97018928 2024-07-09,09:37:29.000,191,11056050,-795,0,1720517848,12631.45725323,178.07011680000141,54379.97717640001 2024-07-09,09:37:30.000,191,11056127,-795,0,1720517849,12631.484198469996,178.14060810000228,54379.98416352001 2024-07-09,09:37:31.000,191,11056098,-795,0,1720517850,12631.517880020001,178.12650984000356,54379.963202160005 2024-07-09,09:37:32.000,191,11056110,-795,0,1720517851,12631.531352639991,178.154706360001,54379.88634384001 2024-07-09,09:37:33.000,191,11056070,-795,0,1720517852,12631.538088950001,178.14060810000228,54379.92127944 2024-07-09,09:37:34.000,191,11056065,-795,0,1720517853,12631.531352639991,178.17585374999908,54379.8723696 2024-07-09,09:37:35.000,191,11056079,-795,0,1720517854,12631.558297880001,178.16880461999972,54379.8723696 2024-07-09,09:37:36.000,191,11056109,-795,0,1720517855,12631.585243119996,178.2040502700038,54379.795511280005 2024-07-09,09:37:37.000,191,11056076,-795,0,1720517856,12631.524616329996,178.26044330999866,54379.77454992 2024-07-09,09:37:38.000,191,11056103,-795,0,1720517857,12631.585243119996,178.27454157000466,54379.83044688 2024-07-09,09:37:39.000,191,11056094,-795,0,1720517858,12631.544825259996,178.28863983000338,54379.92826656 2024-07-09,09:37:40.000,191,11056103,-795,0,1720517859,12631.591979429992,178.35208200000488,54379.81647264001 2024-07-09,09:37:41.000,191,11056118,-795,0,1720517860,12631.531352639991,178.3661802600036,54379.76756280001 2024-07-09,09:37:42.000,191,11056099,-795,0,1720517861,12631.511143709991,178.4014259100004,54379.5928848 2024-07-09,09:37:43.000,191,11056093,-795,0,1720517862,12631.571770499992,178.38732765000168,54379.65576888 2024-07-09,09:37:44.000,191,11056128,-795,0,1720517863,12631.565034189996,178.45781895000255,54379.70467872 2024-07-09,09:37:45.000,191,11056091,-795,0,1720517864,12631.598715740001,178.4507698200032,54379.76057568 2024-07-09,09:37:46.000,191,11056121,-795,0,1720517865,12631.591979429992,178.4648680800019,54379.68371736 2024-07-09,09:37:47.000,191,11056059,-795,0,1720517866,12631.598715740001,178.4507698200032,54379.69070448001 2024-07-09,09:37:48.000,191,11056072,-795,0,1720517867,12631.565034189996,178.47896634000062,54379.68371736 2024-07-09,09:37:49.000,191,11056087,-795,0,1720517868,12631.632397289992,178.42962242999783,54379.795511280005 2024-07-09,09:37:50.000,191,11056109,-795,0,1720517869,12631.632397289992,178.42962242999783,54379.72564008 2024-07-09,09:37:51.000,191,11056094,-795,0,1720517870,12631.565034189996,178.4014259100004,54379.56493632 2024-07-09,09:37:52.000,191,11056077,-795,0,1720517871,12631.571770499992,178.40847503999976,54379.57192344001 2024-07-09,09:37:53.000,191,11056123,-795,0,1720517872,12631.612188359992,178.34503286999825,54379.76057568 2024-07-09,09:37:54.000,191,11056131,-795,0,1720517873,12631.645869909997,178.30978722000145,54379.73961432001 2024-07-09,09:37:55.000,191,11056088,-795,0,1720517874,12631.645869909997,178.26044330999866,54379.676730240004 2024-07-09,09:37:56.000,191,11056118,-795,0,1720517875,12631.639133600002,178.26044330999866,54379.69070448001 2024-07-09,09:37:57.000,191,11056032,-795,0,1720517876,12631.585243119996,178.21109940000315,54379.64179464001 2024-07-09,09:37:58.000,191,11056057,-795,0,1720517877,12631.632397289992,178.2181485300025,54379.69070448001 2024-07-09,09:37:59.000,191,11056038,-795,0,1720517878,12631.625660979997,178.16175549000036,54379.71166584 2024-07-09,09:38:00.000,191,11056077,-795,0,1720517879,12631.605452049997,178.1194607100042,54379.662756 2024-07-09,09:38:01.000,191,11056092,-795,0,1720517880,12631.45725323,178.0560185400027,54379.46711664 2024-07-09,09:38:02.000,191,11056113,-795,0,1720517881,12631.504407399996,178.01372375999927,54379.53698784 2024-07-09,09:38:03.000,191,11056083,-795,0,1720517882,12631.538088950001,177.97847811000247,54379.69070448001 2024-07-09,09:38:04.000,191,11056081,-795,0,1720517883,12631.531352639991,177.98552724000183,54379.530000720006 2024-07-09,09:38:05.000,191,11056017,-795,0,1720517884,12631.538088950001,177.95028158999776,54379.61384616 2024-07-09,09:38:06.000,191,11056075,-795,0,1720517885,12631.463989539996,177.93618332999904,54379.411219680005 2024-07-09,09:38:07.000,191,11056069,-795,0,1720517886,12631.490934779991,177.88683942000353,54379.4182068 2024-07-09,09:38:08.000,191,11056110,-795,0,1720517887,12631.38989012999,177.89388855000288,54379.194618960006 2024-07-09,09:38:09.000,191,11056122,-795,0,1720517888,12631.39662644,177.81634812000266,54379.292438640005 2024-07-09,09:38:10.000,191,11056070,-795,0,1720517889,12631.443780609996,177.7811024699986,54379.46711664 2024-07-09,09:38:11.000,191,11056106,-795,0,1720517890,12631.383153819996,177.77405333999923,54379.42519392 2024-07-09,09:38:12.000,191,11056088,-795,0,1720517891,12631.34947226999,177.68241465000028,54379.35532272001 2024-07-09,09:38:13.000,191,11056112,-795,0,1720517892,12631.302318099995,177.61897247999877,54379.38327120001 2024-07-09,09:38:14.000,191,11056065,-795,0,1720517893,12631.21474607,177.5625794400039,54379.22955456 2024-07-09,09:38:15.000,191,11056126,-795,0,1720517894,12631.181064519995,177.48503901000367,54379.20160608 2024-07-09,09:38:16.000,191,11056131,-795,0,1720517895,12631.08675617999,177.46389161999832,54379.06885080001 2024-07-09,09:38:17.000,191,11056138,-795,0,1720517896,12631.019393079994,177.3863511899981,54379.08282504 2024-07-09,09:38:18.000,191,11056071,-795,0,1720517897,12630.958766289994,177.35815467000066,54379.075837920005 2024-07-09,09:38:19.000,191,11056074,-795,0,1720517898,12630.830776399998,177.23831946000428,54378.99897960001 2024-07-09,09:38:20.000,191,11056115,-795,0,1720517899,12630.776885919993,177.2030738100002,54378.94308264 2024-07-09,09:38:21.000,191,11056045,-795,0,1720517900,12630.675841269993,177.14668076999806,54378.78237888001 2024-07-09,09:38:22.000,191,11056036,-795,0,1720517901,12630.628687099997,177.14668076999806,54378.70552056 2024-07-09,09:38:23.000,191,11056108,-795,0,1720517902,12630.534378759992,177.12553337999998,54378.71250768001 2024-07-09,09:38:24.000,191,11056100,-795,0,1720517903,12630.419861490001,177.09733686000254,54378.51686832001 2024-07-09,09:38:25.000,191,11056083,-795,0,1720517904,12630.305344219996,177.08323860000382,54378.405074400005 2024-07-09,09:38:26.000,191,11056071,-795,0,1720517905,12630.21777219,177.0550420799991,54378.307254720006 2024-07-09,09:38:27.000,191,11056083,-795,0,1720517906,12630.17061801999,177.01274730000296,54378.37712592001 2024-07-09,09:38:28.000,191,11056060,-795,0,1720517907,12630.10999122999,176.99159991000488,54378.22340928 2024-07-09,09:38:29.000,191,11056041,-795,0,1720517908,12630.022419199995,176.921108610004,54378.139563840006 2024-07-09,09:38:30.000,191,11056050,-795,0,1720517909,12629.941583479995,176.90701034999802,54377.96488584001 2024-07-09,09:38:31.000,191,11056123,-795,0,1720517910,12629.83380252,176.84356818000379,54377.79020784 2024-07-09,09:38:32.000,191,11056069,-795,0,1720517911,12629.773175729999,176.8294699199978,54377.69937528 2024-07-09,09:38:33.000,191,11056086,-795,0,1720517912,12629.699076319994,176.76602775000356,54377.60854272001 2024-07-09,09:38:34.000,191,11056103,-795,0,1720517913,12629.74623048999,176.77307688000292,54377.69238816 2024-07-09,09:38:35.000,191,11056095,-795,0,1720517914,12629.726021559989,176.73783122999885,54377.67841392001 2024-07-09,09:38:36.000,191,11056070,-795,0,1720517915,12629.631713219998,176.65324166999926,54377.54565864 2024-07-09,09:38:37.000,191,11056065,-795,0,1720517916,12629.604767979989,176.63914341000054,54377.37098064001 2024-07-09,09:38:38.000,191,11056086,-795,0,1720517917,12629.591295359998,176.63209428000118,54377.36399352 2024-07-09,09:38:39.000,191,11056111,-795,0,1720517918,12629.611504289998,176.5968486300044,54377.27316096001 2024-07-09,09:38:40.000,191,11056083,-795,0,1720517919,12629.550877499998,176.6109468900031,54377.23822536 2024-07-09,09:38:41.000,191,11056072,-795,0,1720517920,12629.470041779998,176.63209428000118,54377.182328400006 2024-07-09,09:38:42.000,191,11056108,-795,0,1720517921,12629.537404879993,176.66029079999862,54377.112457200004 2024-07-09,09:38:43.000,191,11056081,-795,0,1720517922,12629.571086429998,176.6955364500027,54377.112457200004 2024-07-09,09:38:44.000,191,11056083,-795,0,1720517923,12629.557613809993,176.75192949000484,54377.07053448 2024-07-09,09:38:45.000,191,11056142,-795,0,1720517924,12629.557613809993,176.78012601000228,54377.00066328 2024-07-09,09:38:46.000,191,11056091,-795,0,1720517925,12629.510459639998,176.8576664400025,54376.90983072 2024-07-09,09:38:47.000,191,11056072,-795,0,1720517926,12629.550877499998,176.8929120899993,54376.944766320004 2024-07-09,09:38:48.000,191,11056089,-795,0,1720517927,12629.544141189988,176.97750164999889,54376.944766320004 2024-07-09,09:38:49.000,191,11056047,-795,0,1720517928,12629.557613809993,177.01979643000232,54376.9727148 2024-07-09,09:38:50.000,191,11056101,-795,0,1720517929,12629.503723329988,177.07618947000446,54376.944766320004 2024-07-09,09:38:51.000,191,11056100,-795,0,1720517930,12629.476778089993,177.11143512000126,54376.86790800001 2024-07-09,09:38:52.000,191,11056105,-795,0,1720517931,12629.476778089993,177.14668076999806,54376.825985280004 2024-07-09,09:38:53.000,191,11056064,-795,0,1720517932,12629.483514400003,177.13258250999934,54376.86092088 2024-07-09,09:38:54.000,191,11056101,-795,0,1720517933,12629.476778089993,177.18192642000213,54376.7631012 2024-07-09,09:38:55.000,191,11056080,-795,0,1720517934,12629.490250709998,177.18192642000213,54376.77008832001 2024-07-09,09:38:56.000,191,11056062,-795,0,1720517935,12629.429623919998,177.21717206999892,54376.69323 2024-07-09,09:38:57.000,191,11056111,-795,0,1720517936,12629.409414989997,177.17487729000277,54376.70021712001 2024-07-09,09:38:58.000,191,11056075,-795,0,1720517937,12629.389206059997,177.18192642000213,54376.75611408 2024-07-09,09:38:59.000,191,11056072,-795,0,1720517938,12629.375733439992,177.21717206999892,54376.77008832001 2024-07-09,09:39:00.000,191,11056112,-795,0,1720517939,12629.355524509992,177.22422119999828,54376.75611408 2024-07-09,09:39:01.000,191,11056052,-795,0,1720517940,12629.328579269997,177.17487729000277,54376.679255760006 2024-07-09,09:39:02.000,191,11056068,-795,0,1720517941,12629.368997129997,177.2030738100002,54376.68624288 2024-07-09,09:39:03.000,191,11056109,-795,0,1720517942,12629.389206059997,177.22422119999828,54376.69323 2024-07-09,09:39:04.000,191,11056131,-795,0,1720517943,12629.362260820002,177.24536859000364,54376.69323 2024-07-09,09:39:05.000,191,11056114,-795,0,1720517944,12629.328579269997,177.28061424000043,54376.55348760001 2024-07-09,09:39:06.000,191,11056129,-795,0,1720517945,12629.294897719992,177.36520380000002,54376.60239744001 2024-07-09,09:39:07.000,191,11056064,-795,0,1720517946,12629.308370339997,177.47094074999768,54376.630345920006 2024-07-09,09:39:08.000,191,11056076,-795,0,1720517947,12629.126489969996,177.6471690000035,54376.62335880001 2024-07-09,09:39:09.000,191,11056085,-795,0,1720517948,12628.883982809995,177.65421813000285,54376.511564880006 2024-07-09,09:39:10.000,191,11056095,-795,0,1720517949,12628.78967446999,177.696512909999,54376.48361640001 2024-07-09,09:39:11.000,191,11056065,-795,0,1720517950,12628.85030125999,177.61897247999877,54376.55348760001 2024-07-09,09:39:12.000,191,11056060,-795,0,1720517951,12628.85030125999,177.55553031000454,54376.53252624001 2024-07-09,09:39:13.000,191,11056105,-795,0,1720517952,12628.81661971,177.54143204999855,54376.560474720005 2024-07-09,09:39:14.000,191,11056107,-795,0,1720517953,12628.803147089995,177.5343829199992,54376.59541032 2024-07-09,09:39:15.000,191,11056108,-795,0,1720517954,12628.68862981999,177.5343829199992,54376.47662928 2024-07-09,09:39:16.000,191,11056124,-795,0,1720517955,12628.79641078,177.49208814000303,54376.64432016 2024-07-09,09:39:17.000,191,11056102,-795,0,1720517956,12628.73578399,177.43569510000088,54376.56746184 2024-07-09,09:39:18.000,191,11056058,-795,0,1720517957,12628.74925660999,177.42159684000217,54376.62335880001 2024-07-09,09:39:19.000,191,11056086,-795,0,1720517958,12628.73578399,177.40749858000345,54376.5884232 2024-07-09,09:39:20.000,191,11056126,-795,0,1720517959,12628.69536613,177.35815467000066,54376.52553912 2024-07-09,09:39:21.000,191,11056038,-795,0,1720517960,12628.68862981999,177.24536859000364,54376.53252624001 2024-07-09,09:39:22.000,191,11056105,-795,0,1720517961,12628.70883874999,177.19602468000085,54376.54650048 2024-07-09,09:39:23.000,191,11056065,-795,0,1720517962,12628.762729229995,177.08323860000382,54376.54650048 2024-07-09,09:39:24.000,191,11056064,-795,0,1720517963,12628.79641078,176.97750164999889,54376.62335880001 2024-07-09,09:39:25.000,191,11056043,-795,0,1720517964,12628.85030125999,176.8576664400025,54376.58143608001 2024-07-09,09:39:26.000,191,11056065,-795,0,1720517965,12628.843564949995,176.78717514000164,54376.57444896 2024-07-09,09:39:27.000,191,11056107,-795,0,1720517966,12628.93787329,176.7096347100014,54376.48361640001 2024-07-09,09:39:28.000,191,11056108,-795,0,1720517967,12628.91092804999,176.65324166999926,54376.511564880006 2024-07-09,09:39:29.000,191,11056103,-795,0,1720517968,12628.93787329,176.57570123999903,54376.61637168 2024-07-09,09:39:30.000,191,11056119,-795,0,1720517969,12628.964818529996,176.55455385000096,54376.609384560004 2024-07-09,09:39:31.000,191,11056078,-795,0,1720517970,12628.944609599996,176.47701342000073,54376.55348760001 2024-07-09,09:39:32.000,191,11056084,-795,0,1720517971,12628.95134590999,176.42062037999858,54376.52553912 2024-07-09,09:39:33.000,191,11056131,-795,0,1720517972,12628.964818529996,176.31488343000092,54376.52553912 2024-07-09,09:39:34.000,191,11056087,-795,0,1720517973,12628.97829115,176.27258865000476,54376.49759064 2024-07-09,09:39:35.000,191,11056104,-795,0,1720517974,12628.95808222,176.18094995999854,54376.462655040006 2024-07-09,09:39:36.000,191,11056077,-795,0,1720517975,12628.95134590999,176.07521301000088,54376.322912640004 2024-07-09,09:39:37.000,191,11056112,-795,0,1720517976,12628.904191739995,176.0258690999981,54376.30195128 2024-07-09,09:39:38.000,191,11056098,-795,0,1720517977,12628.89745543,175.9060338900017,54376.441693680004 2024-07-09,09:39:39.000,191,11056104,-795,0,1720517978,12628.89071911999,175.85668997999892,54376.392783840005 2024-07-09,09:39:40.000,191,11056067,-795,0,1720517979,12628.823356019995,175.77210041999933,54376.28797704001 2024-07-09,09:39:41.000,191,11056073,-795,0,1720517980,12628.80988339999,175.66636347000167,54376.2390672 2024-07-09,09:39:42.000,191,11056107,-795,0,1720517981,12628.76946553999,175.62406868999824,54376.11329904 2024-07-09,09:39:43.000,191,11056104,-795,0,1720517982,12628.77620185,175.546528259998,54376.09932480001 2024-07-09,09:39:44.000,191,11056100,-795,0,1720517983,12628.742520299995,175.5324299999993,54376.02246648 2024-07-09,09:39:45.000,191,11056112,-795,0,1720517984,12628.72904767999,175.4971843500025,54376.02945360001 2024-07-09,09:39:46.000,191,11056092,-795,0,1720517985,12628.71557506,175.49013522000314,54376.05041496001 2024-07-09,09:39:47.000,191,11056096,-795,0,1720517986,12628.63473934,175.4971843500025,54375.93163392001 2024-07-09,09:39:48.000,191,11056094,-795,0,1720517987,12628.560639929994,175.44079131000035,54375.83381424001 2024-07-09,09:39:49.000,191,11056069,-795,0,1720517988,12628.452858969998,175.48308609000378,54375.68708472 2024-07-09,09:39:50.000,191,11056027,-795,0,1720517989,12628.358550629993,175.5324299999993,54375.73599456 2024-07-09,09:39:51.000,191,11056087,-795,0,1720517990,12628.277714909993,175.56767565000337,54375.6102264 2024-07-09,09:39:52.000,191,11056121,-795,0,1720517991,12628.183406570002,175.63111782000487,54375.58926504 2024-07-09,09:39:53.000,191,11056082,-795,0,1720517992,12628.095834539992,175.6452160800036,54375.63817488 2024-07-09,09:39:54.000,191,11056115,-795,0,1720517993,12628.041944060002,175.68751085999975,54375.64516200001 2024-07-09,09:39:55.000,191,11056080,-795,0,1720517994,12628.014998819992,175.73685477000254,54375.58227792 2024-07-09,09:39:56.000,191,11056106,-795,0,1720517995,12627.907217859996,175.7439039000019,54375.49843248001 2024-07-09,09:39:57.000,191,11056018,-795,0,1720517996,12627.913954169991,175.75800216000061,54375.52638096001 2024-07-09,09:39:58.000,191,11056037,-795,0,1720517997,12627.75228272999,175.81439520000276,54375.41458704 2024-07-09,09:39:59.000,191,11056040,-795,0,1720517998,12627.71860118,175.82144433000212,54375.37965144001 2024-07-09,09:40:00.000,191,11056079,-795,0,1720517999,12627.725337489996,175.88488650000363,54375.37965144001 2024-07-09,09:40:01.000,191,11056114,-795,0,1720518000,12627.644501769995,175.9271812799998,54375.295806 2024-07-09,09:40:02.000,191,11056103,-795,0,1720518001,12627.624292839995,176.01177083999937,54375.24689616 2024-07-09,09:40:03.000,191,11056144,-715,0,1720518002,12627.69165593999,176.10340952999832,54375.34471584 2024-07-09,09:40:04.000,191,11056094,-795,0,1720518003,12627.61755653,176.2020973500039,54375.316767360004 2024-07-09,09:40:05.000,191,11056039,-795,0,1720518004,12627.57713867,176.2514412599994,54375.27484464 2024-07-09,09:40:06.000,191,11056089,-795,0,1720518005,12627.482830329995,176.3007851700022,54375.18401208 2024-07-09,09:40:07.000,191,11056085,-795,0,1720518006,12627.49630295,176.30783430000156,54375.14208936001 2024-07-09,09:40:08.000,191,11056034,-795,0,1720518007,12627.46935770999,176.37127647000307,54375.19798632 2024-07-09,09:40:09.000,191,11056086,-795,0,1720518008,12627.442412469994,176.46996429000137,54375.170037840006 2024-07-09,09:40:10.000,191,11056104,-795,0,1720518009,12627.354840439999,176.56160298000032,54374.99535984001 2024-07-09,09:40:11.000,191,11056054,-795,0,1720518010,12627.354840439999,176.67438906000461,54374.953437120006 2024-07-09,09:40:12.000,191,11056080,-795,0,1720518011,12627.354840439999,176.73783122999885,54375.121128000006 2024-07-09,09:40:13.000,191,11056026,-795,0,1720518012,12627.314422579999,176.794224270001,54375.07221816001 2024-07-09,09:40:14.000,191,11056104,-795,0,1720518013,12627.253795789999,176.8294699199978,54375.100166640004 2024-07-09,09:40:15.000,191,11056072,-795,0,1720518014,12627.199905309993,176.9422560000021,54375.051256800005 2024-07-09,09:40:16.000,191,11056124,-795,0,1720518015,12627.078651729993,176.9563542600008,54374.86260456 2024-07-09,09:40:17.000,191,11056100,-795,0,1720518016,12627.004552320002,177.03389469000103,54374.86260456 2024-07-09,09:40:18.000,191,11056078,-795,0,1720518017,12627.058442799993,177.09733686000254,54375.00933408 2024-07-09,09:40:19.000,191,11056065,-795,0,1720518018,12627.051706489998,177.09028773000318,54375.12811512 2024-07-09,09:40:20.000,191,11056103,-795,0,1720518019,12627.024761250002,177.1537299000047,54375.02330832001 2024-07-09,09:40:21.000,191,11056063,-795,0,1720518020,12627.058442799993,177.13258250999934,54374.953437120006 2024-07-09,09:40:22.000,191,11056065,-795,0,1720518021,12626.991079699997,177.2030738100002,54374.98837272 2024-07-09,09:40:23.000,191,11056096,-795,0,1720518022,12626.970870769997,177.21012293999956,54374.94645000001 2024-07-09,09:40:24.000,191,11056058,-795,0,1720518023,12627.011288629998,177.19602468000085,54374.94645000001 2024-07-09,09:40:25.000,191,11056112,-795,0,1720518024,12626.876562429992,177.21717206999892,54374.8416432 2024-07-09,09:40:26.000,191,11056055,-795,0,1720518025,12626.937189219992,177.22422119999828,54374.8416432 2024-07-09,09:40:27.000,191,11056115,-795,0,1720518026,12627.004552320002,177.17487729000277,54374.86959168 2024-07-09,09:40:28.000,191,11056117,-795,0,1720518027,12626.970870769997,177.21012293999956,54374.883565920005 2024-07-09,09:40:29.000,191,11056051,-795,0,1720518028,12626.984343390002,177.21012293999956,54374.834656080006 2024-07-09,09:40:30.000,191,11056053,-795,0,1720518029,12626.991079699997,177.2665159800017,54374.80670760001 2024-07-09,09:40:31.000,191,11056069,-795,0,1720518030,12626.950661839997,177.3017616299985,54374.63901672001 2024-07-09,09:40:32.000,191,11056060,-795,0,1720518031,12626.890035049997,177.3511055400013,54374.61106824001 2024-07-09,09:40:33.000,191,11056110,-795,0,1720518032,12626.829408259997,177.37930205999874,54374.6320296 2024-07-09,09:40:34.000,191,11056067,-795,0,1720518033,12626.815935639992,177.4145477100028,54374.68792656001 2024-07-09,09:40:35.000,191,11056080,-795,0,1720518034,12626.735099919992,177.4497933599996,54374.63901672001 2024-07-09,09:40:36.000,191,11056072,-795,0,1720518035,12626.661000510001,177.48503901000367,54374.54119704001 2024-07-09,09:40:37.000,191,11056037,-795,0,1720518036,12626.573428479991,177.50618640000175,54374.478312960004 2024-07-09,09:40:38.000,191,11056116,-795,0,1720518037,12626.49259275999,177.50618640000175,54374.43639024 2024-07-09,09:40:39.000,191,11056081,-795,0,1720518038,12626.45891121,177.54143204999855,54374.43639024 2024-07-09,09:40:40.000,191,11056122,-795,0,1720518039,12626.324185009995,177.54143204999855,54374.12196984 2024-07-09,09:40:41.000,191,11056045,-795,0,1720518040,12626.405020729995,177.52733378999983,54374.247738 2024-07-09,09:40:42.000,191,11056073,-795,0,1720518041,12626.35113024999,177.5625794400039,54374.247738 2024-07-09,09:40:43.000,191,11056105,-795,0,1720518042,12626.41175703999,177.58372683000198,54374.282673600006 2024-07-09,09:40:44.000,191,11056134,-795,0,1720518043,12626.35786656,177.63307074000477,54374.22677664 2024-07-09,09:40:45.000,191,11056044,-795,0,1720518044,12626.33092131999,177.68946377999964,54374.17087968 2024-07-09,09:40:46.000,191,11056086,-795,0,1720518045,12626.27029452999,177.7458568200018,54374.12196984 2024-07-09,09:40:47.000,191,11056085,-795,0,1720518046,12626.182722499994,177.78815159999795,54373.947291840006 2024-07-09,09:40:48.000,191,11056083,-795,0,1720518047,12626.17598619,177.8445446400001,54373.96126608 2024-07-09,09:40:49.000,191,11056094,-795,0,1720518048,12626.182722499994,177.89388855000288,54373.96825320001 2024-07-09,09:40:50.000,191,11056072,-795,0,1720518049,12626.16924987999,177.88683942000353,54373.94030472001 2024-07-09,09:40:51.000,191,11056092,-795,0,1720518050,12626.101886779994,177.97847811000247,54373.926330480004 2024-07-09,09:40:52.000,191,11056077,-795,0,1720518051,12626.081677849994,178.01372375999927,54373.84947216001 2024-07-09,09:40:53.000,191,11056024,-795,0,1720518052,12626.054732609999,178.04192028000398,54373.84947216001 2024-07-09,09:40:54.000,191,11056093,-795,0,1720518053,12625.987369509989,178.1194607100042,54373.758639600004 2024-07-09,09:40:55.000,191,11056094,-795,0,1720518054,12625.906533789988,178.1053624499982,54373.660819920005 2024-07-09,09:40:56.000,191,11056121,-795,0,1720518055,12625.765071280002,178.16880461999972,54373.57697448 2024-07-09,09:40:57.000,191,11056075,-795,0,1720518056,12625.664026630002,178.2040502700038,54373.53505176001 2024-07-09,09:40:58.000,191,11056094,-795,0,1720518057,12625.623608770002,178.2181485300025,54373.52107752 2024-07-09,09:40:59.000,191,11056122,-795,0,1720518058,12625.610136149997,178.18290287999844,54373.590948720004 2024-07-09,09:41:00.000,191,11056032,-795,0,1720518059,12625.522564120001,178.18290287999844,54373.46518056001 2024-07-09,09:41:01.000,191,11056075,-795,0,1720518060,12625.461937330001,178.22519766000187,54373.325438160005 2024-07-09,09:41:02.000,191,11056040,-715,0,1720518061,12625.421519470001,178.19700114000443,54373.38133512 2024-07-09,09:41:03.000,191,11056080,-795,0,1720518062,12625.347420059996,178.2181485300025,54373.36736088001 2024-07-09,09:41:04.000,191,11056110,-795,0,1720518063,12625.28005696,178.2533941799993,54373.3044768 2024-07-09,09:41:05.000,191,11056081,-795,0,1720518064,12625.145330759995,178.2533941799993,54373.17870864001 2024-07-09,09:41:06.000,191,11056109,-795,0,1720518065,12625.11838552,178.21109940000315,54373.157747280005 2024-07-09,09:41:07.000,191,11056117,-795,0,1720518066,12625.044286109995,178.2040502700038,54373.15076016001 2024-07-09,09:41:08.000,191,11056084,-795,0,1720518067,12625.044286109995,178.1899520099978,54373.087876080004 2024-07-09,09:41:09.000,191,11056050,-795,0,1720518068,12624.92976883999,178.1899520099978,54373.05992760001 2024-07-09,09:41:10.000,191,11056116,-795,0,1720518069,12624.768097399989,178.1899520099978,54372.76646856001 2024-07-09,09:41:11.000,191,11056065,-795,0,1720518070,12624.626634890003,178.1899520099978,54372.74550720001 2024-07-09,09:41:12.000,191,11056073,-795,0,1720518071,12624.545799170002,178.14060810000228,54372.5708292 2024-07-09,09:41:13.000,191,11056111,-795,0,1720518072,12624.525590240002,178.09831331999885,54372.80140416 2024-07-09,09:41:14.000,191,11056062,-795,0,1720518073,12624.411072969997,178.02782201999798,54372.69659736001 2024-07-09,09:41:15.000,191,11056065,-795,0,1720518074,12624.316764629992,177.92913419999968,54372.605764800006 2024-07-09,09:41:16.000,191,11056093,-795,0,1720518075,12624.155093189991,177.90093768000224,54372.45204816 2024-07-09,09:41:17.000,191,11056050,-795,0,1720518076,12624.11467532999,177.78815159999795,54372.43108680001 2024-07-09,09:41:18.000,191,11056062,-795,0,1720518077,12623.986685439995,177.77405333999923,54372.2564088 2024-07-09,09:41:19.000,191,11056087,-795,0,1720518078,12623.89911341,177.73175856000307,54372.214486079996 2024-07-09,09:41:20.000,191,11056094,-795,0,1720518079,12623.723969349994,177.71061116999772,54372.10967928 2024-07-09,09:41:21.000,191,11056067,-795,0,1720518080,12623.582506839994,177.70356203999836,54371.935001280006 2024-07-09,09:41:22.000,191,11056137,-755,0,1720518081,12623.501671119993,177.64011987000413,54371.865130080005 2024-07-09,09:41:23.000,191,11056066,-795,0,1720518082,12623.447780639988,177.55553031000454,54371.8721172 2024-07-09,09:41:24.000,191,11056097,-795,0,1720518083,12623.360208609993,177.4991372700024,54371.78128464 2024-07-09,09:41:25.000,191,11056045,-795,0,1720518084,12623.212009789997,177.47094074999768,54371.68346496 2024-07-09,09:41:26.000,191,11056040,-795,0,1720518085,12623.023393110001,177.4497933599996,54371.43891576 2024-07-09,09:41:27.000,191,11056018,-795,0,1720518086,12622.94255739,177.39340032000473,54371.38301880001 2024-07-09,09:41:28.000,191,11056073,-795,0,1720518087,12622.929084769996,177.42864597000153,54371.27122488 2024-07-09,09:41:29.000,191,11056093,-755,0,1720518088,12622.848249049996,177.45684248999896,54371.16641808001 2024-07-09,09:41:30.000,191,11056138,-795,0,1720518089,12622.747204399995,177.43569510000088,54371.11052112 2024-07-09,09:41:31.000,191,11056091,-795,0,1720518090,12622.67310498999,177.44274423000024,54371.06161128 2024-07-09,09:41:32.000,191,11056074,-795,0,1720518091,12622.605741889995,177.46389161999832,54370.87295904001 2024-07-09,09:41:33.000,191,11056006,-795,0,1720518092,12622.477751999999,177.46389161999832,54370.76815224 2024-07-09,09:41:34.000,191,11056029,-795,0,1720518093,12622.464279379994,177.45684248999896,54370.67731968 2024-07-09,09:41:35.000,191,11056101,-795,0,1720518094,12622.396916279999,177.44274423000024,54370.642384080005 2024-07-09,09:41:36.000,191,11056130,-795,0,1720518095,12622.383443659994,177.49208814000303,54370.572512880004 2024-07-09,09:41:37.000,191,11056076,-795,0,1720518096,12622.228508529988,177.52733378999983,54370.28604096 2024-07-09,09:41:38.000,191,11056073,-795,0,1720518097,12622.248717459988,177.56962857000326,54370.30001520001 2024-07-09,09:41:39.000,191,11056095,-795,0,1720518098,12622.241981149993,177.56962857000326,54370.3349508 2024-07-09,09:41:40.000,191,11056099,-795,0,1720518099,12622.181354359993,177.63307074000477,54370.22315688 2024-07-09,09:41:41.000,191,11056059,-795,0,1720518100,12622.113991259997,177.68241465000028,54370.055466 2024-07-09,09:41:42.000,191,11056100,-795,0,1720518101,12622.140936499993,177.76700420999987,54370.04847888 2024-07-09,09:41:43.000,191,11056067,-795,0,1720518102,12622.127463880002,177.73880769000243,54369.99956904 2024-07-09,09:41:44.000,191,11056098,-795,0,1720518103,12622.134200189998,177.81634812000266,54369.88777512 2024-07-09,09:41:45.000,191,11056036,-795,0,1720518104,12622.120727569993,177.83044638000138,54369.76899408 2024-07-09,09:41:46.000,191,11056113,-795,0,1720518105,12622.174618049998,177.88683942000353,54369.66418728 2024-07-09,09:41:47.000,191,11056089,-795,0,1720518106,12622.248717459988,177.96437985000375,54369.74803272001 2024-07-09,09:41:48.000,191,11056103,-795,0,1720518107,12622.295871629998,178.06306767000206,54369.6711744 2024-07-09,09:41:49.000,191,11056038,-795,0,1720518108,12622.289135319988,178.16175549000036,54369.51047064001 2024-07-09,09:41:50.000,191,11056085,-795,0,1720518109,12622.302607939993,178.2533941799993,54369.44059944001 2024-07-09,09:41:51.000,191,11056120,-795,0,1720518110,12622.309344249988,178.3379837399989,54369.33579264 2024-07-09,09:41:52.000,191,11056081,-795,0,1720518111,12622.369971039989,178.44372069000383,54369.251947200006 2024-07-09,09:41:53.000,191,11056101,-795,0,1720518112,12622.47101568999,178.47896634000062,54369.29386992001 2024-07-09,09:41:54.000,191,11056088,-795,0,1720518113,12622.59900558,178.55650677000085,54369.300857040005 2024-07-09,09:41:55.000,191,11056094,-795,0,1720518114,12622.666368679995,178.63404720000108,54369.230985840004 2024-07-09,09:41:56.000,191,11056049,-795,0,1720518115,12622.75394070999,178.66929284999787,54369.24496008001 2024-07-09,09:41:57.000,191,11056084,-795,0,1720518116,12622.8819306,178.78207893000217,54369.29386992001 2024-07-09,09:41:58.000,191,11056058,-795,0,1720518117,12622.949293699996,178.88781587999983,54369.27989568 2024-07-09,09:41:59.000,191,11056079,-795,0,1720518118,12623.023393110001,178.97945456999878,54369.2868828 2024-07-09,09:42:00.000,191,11056067,-795,0,1720518119,12623.003184180001,179.1063389100018,54369.05630784001 2024-07-09,09:42:01.000,191,11056105,-795,0,1720518120,12623.191800859997,179.15568282000459,54369.26592144 2024-07-09,09:42:02.000,191,11056092,-795,0,1720518121,12623.245691340002,179.24732151000353,54369.37771536 2024-07-09,09:42:03.000,191,11056070,-795,0,1720518122,12623.286109200002,179.2684689000016,54369.2868828 2024-07-09,09:42:04.000,191,11056052,-795,0,1720518123,12623.454516949998,179.3530584600012,54369.517457760005 2024-07-09,09:42:05.000,191,11056066,-795,0,1720518124,12623.515143739998,179.43764802000078,54369.587328960006 2024-07-09,09:42:06.000,191,11056103,-795,0,1720518125,12623.542088979993,179.5504340999978,54369.54540624 2024-07-09,09:42:07.000,191,11056072,-795,0,1720518126,12623.629661009989,179.62092539999867,54369.51047064001 2024-07-09,09:42:08.000,191,11056070,-795,0,1720518127,12623.663342559994,179.7125640900049,54369.53841912001 2024-07-09,09:42:09.000,191,11056107,-795,0,1720518128,12623.717233039999,179.79010451999784,54369.71309712 2024-07-09,09:42:10.000,191,11056070,-795,0,1720518129,12623.81827769,179.90289060000214,54369.79694256001 2024-07-09,09:42:11.000,191,11056063,-795,0,1720518130,12623.905849719995,179.99452929000108,54369.94367208001 2024-07-09,09:42:12.000,191,11056035,-755,0,1720518131,12623.905849719995,180.12846276000346,54369.85982664 2024-07-09,09:42:13.000,191,11056057,-795,0,1720518132,12623.87890448,180.23419971000112,54369.78995544 2024-07-09,09:42:14.000,191,11056145,-795,0,1720518133,12623.93953127,180.35403492000478,54370.07642736 2024-07-09,09:42:15.000,191,11056116,-795,0,1720518134,12623.89237709999,180.4668210000018,54369.99956904 2024-07-09,09:42:16.000,191,11056089,-795,0,1720518135,12623.905849719995,180.59370534000482,54370.069440240004 2024-07-09,09:42:17.000,191,11056107,-795,0,1720518136,12623.89237709999,180.6782949000044,54370.188221280005 2024-07-09,09:42:18.000,191,11056089,-795,0,1720518137,12623.986685439995,180.83337576000486,54370.34892504001 2024-07-09,09:42:19.000,191,11056103,-795,0,1720518138,12624.08099378,180.9109161899978,54370.44674472001 2024-07-09,09:42:20.000,191,11056058,-795,0,1720518139,12624.04057592,181.00255488000403,54370.37687352001 2024-07-09,09:42:21.000,191,11056074,-795,0,1720518140,12624.006894369995,181.04484966000018,54370.39783488001 2024-07-09,09:42:22.000,191,11056060,-795,0,1720518141,12623.99342174999,181.15058660999784,54370.41180912 2024-07-09,09:42:23.000,191,11056048,-795,0,1720518142,12624.09446639999,181.15763574000448,54370.53059016 2024-07-09,09:42:24.000,191,11056091,-795,0,1720518143,12624.18203843,181.2351761700047,54370.58648712001 2024-07-09,09:42:25.000,191,11056083,-795,0,1720518144,12624.242665220001,181.2704218200015,54370.71225528001 2024-07-09,09:42:26.000,191,11056122,-795,0,1720518145,12624.296555699992,181.3691096399998,54370.60046136 2024-07-09,09:42:27.000,191,11056109,-795,0,1720518146,12624.411072969997,181.39025702999788,54370.761165120006 2024-07-09,09:42:28.000,191,11056096,-795,0,1720518147,12624.431281899997,181.4184535500026,54370.94283024 2024-07-09,09:42:29.000,191,11056119,-795,0,1720518148,12624.471699759997,181.4184535500026,54371.00571432 2024-07-09,09:42:30.000,191,11056099,-795,0,1720518149,12624.458227139992,181.44665007000003,54371.01968856001 2024-07-09,09:42:31.000,191,11056079,-795,0,1720518150,12624.458227139992,181.43960094000067,54370.977765840005 2024-07-09,09:42:32.000,191,11056113,-795,0,1720518151,12624.525590240002,181.4536991999994,54370.97077872001 2024-07-09,09:42:33.000,191,11056048,-795,0,1720518152,12624.613162269998,181.43960094000067,54371.12449536 2024-07-09,09:42:34.000,191,11056115,-755,0,1720518153,12624.646843819988,181.48894485000346,54371.20135368 2024-07-09,09:42:35.000,191,11056076,-795,0,1720518154,12624.680525369993,181.51009224000154,54371.23628928001 2024-07-09,09:42:36.000,191,11056094,-795,0,1720518155,12624.667052749988,181.59468180000113,54371.22930216 2024-07-09,09:42:37.000,191,11056071,-795,0,1720518156,12624.727679539988,181.62992744999792,54371.362057440005 2024-07-09,09:42:38.000,191,11056051,-795,0,1720518157,12624.720943229993,181.70746787999815,54371.32712184 2024-07-09,09:42:39.000,191,11056054,-795,0,1720518158,12624.734415849998,181.6792713600007,54371.40398016001 2024-07-09,09:42:40.000,191,11056082,-795,0,1720518159,12624.660316439993,181.74271353000222,54371.13148248 2024-07-09,09:42:41.000,191,11056091,-795,0,1720518160,12624.747888469989,181.71451701000478,54371.34109608 2024-07-09,09:42:42.000,191,11056097,-795,0,1720518161,12624.795042639998,181.74271353000222,54371.44590288 2024-07-09,09:42:43.000,191,11056128,-795,0,1720518162,12624.916296219999,181.75681179000094,54371.627568 2024-07-09,09:42:44.000,191,11056091,-795,0,1720518163,12624.902823599994,181.78500830999837,54371.64154224001 2024-07-09,09:42:45.000,191,11056086,-795,0,1720518164,12624.936505149999,181.79910657000437,54371.648529360005 2024-07-09,09:42:46.000,191,11056095,-795,0,1720518165,12624.882614669994,181.84845047999988,54371.50179984001 2024-07-09,09:42:47.000,191,11056069,-795,0,1720518166,12624.936505149999,181.93304003999947,54371.5576968 2024-07-09,09:42:48.000,191,11056083,-795,0,1720518167,12624.943241459994,181.9118926500014,54371.64154224001 2024-07-09,09:42:49.000,191,11056066,-795,0,1720518168,12624.983659319994,181.9471382999982,54371.746349040004 2024-07-09,09:42:50.000,191,11056115,-795,0,1720518169,12624.94997776999,181.94008916999883,54371.8721172 2024-07-09,09:42:51.000,191,11056139,-795,0,1720518170,12624.97018669999,181.94008916999883,54371.85814296001 2024-07-09,09:42:52.000,191,11056112,-795,0,1720518171,12624.916296219999,181.93304003999947,54371.90705280001 2024-07-09,09:42:53.000,191,11056083,-795,0,1720518172,12624.97692301,181.9753348200029,54372.032820960005 2024-07-09,09:42:54.000,191,11056076,-795,0,1720518173,12624.896087289999,181.98943308000162,54371.983911120005 2024-07-09,09:42:55.000,191,11056089,-795,0,1720518174,12624.869142049989,182.00353134000034,54372.02583384001 2024-07-09,09:42:56.000,191,11056092,-795,0,1720518175,12624.801778949994,181.98943308000162,54371.96294976 2024-07-09,09:42:57.000,191,11056095,-795,0,1720518176,12624.768097399989,182.01762959999905,54372.00487248001 2024-07-09,09:42:58.000,191,11056109,-795,0,1720518177,12624.808515259989,182.03172785999777,54372.19352472001 2024-07-09,09:42:59.000,191,11056082,-795,0,1720518178,12624.734415849998,182.05992438000249,54372.05378232001 2024-07-09,09:43:00.000,191,11056103,-795,0,1720518179,12624.673789059998,182.10221915999864,54372.200511840005 2024-07-09,09:43:01.000,191,11056049,-795,0,1720518180,12624.660316439993,182.06697351000184,54372.16557624 2024-07-09,09:43:02.000,191,11056110,-795,0,1720518181,12624.572744409998,182.05992438000249,54372.1865376 2024-07-09,09:43:03.000,191,11056091,-795,0,1720518182,12624.539062859993,182.10221915999864,54372.200511840005 2024-07-09,09:43:04.000,191,11056113,-795,0,1720518183,12624.377391419992,182.05992438000249,54372.270383040006 2024-07-09,09:43:05.000,191,11056071,-795,0,1720518184,12624.336973559992,182.03172785999777,54372.17256336001 2024-07-09,09:43:06.000,191,11056049,-795,0,1720518185,12624.289819389996,181.96828569000354,54372.22846032 2024-07-09,09:43:07.000,191,11056104,-795,0,1720518186,12624.343709870001,181.9118926500014,54372.34025424001 2024-07-09,09:43:08.000,191,11056088,-795,0,1720518187,12624.262874150001,181.8766470000046,54372.32628 2024-07-09,09:43:09.000,191,11056041,-795,0,1720518188,12624.242665220001,181.83435222000116,54372.36121560001 2024-07-09,09:43:10.000,191,11056101,-795,0,1720518189,12624.08099378,181.79205743999773,54372.22147320001 2024-07-09,09:43:11.000,191,11056109,-795,0,1720518190,12624.006894369995,181.74271353000222,54372.15858912 2024-07-09,09:43:12.000,191,11056046,-795,0,1720518191,12623.97321281999,181.6792713600007,54372.13064064 2024-07-09,09:43:13.000,191,11056090,-795,0,1720518192,12623.91932234,181.5805835400024,54372.17256336001 2024-07-09,09:43:14.000,191,11056049,-795,0,1720518193,12623.77785983,181.49599398000282,54372.15858912 2024-07-09,09:43:15.000,191,11056090,-795,0,1720518194,12623.83848662,181.3691096399998,54372.16557624 2024-07-09,09:43:16.000,191,11056061,-795,0,1720518195,12623.73070565999,181.3056674699983,54372.1166664 2024-07-09,09:43:17.000,191,11056095,-795,0,1720518196,12623.71049672999,181.19993052000063,54372.15858912 2024-07-09,09:43:18.000,191,11056112,-795,0,1720518197,12623.622924699994,181.0730461800049,54372.16557624 2024-07-09,09:43:19.000,191,11056108,-795,0,1720518198,12623.582506839994,180.97435835999931,54372.09570504001 2024-07-09,09:43:20.000,191,11056136,-795,0,1720518199,12623.488198499988,180.875670540001,54372.02583384001 2024-07-09,09:43:21.000,191,11056026,-795,0,1720518200,12623.467989569988,180.72763880999992,54371.96993688 2024-07-09,09:43:22.000,191,11056109,-795,0,1720518201,12623.407362780003,180.59370534000482,54372.0118596 2024-07-09,09:43:23.000,191,11056061,-795,0,1720518202,12623.387153850003,180.47387013000116,54372.06076944 2024-07-09,09:43:24.000,191,11056081,-795,0,1720518203,12623.319790749993,180.33993665999878,54371.97692400001 2024-07-09,09:43:25.000,191,11056077,-795,0,1720518204,12623.252427649997,180.24124884000048,54371.83019448 2024-07-09,09:43:26.000,191,11056113,-795,0,1720518205,12623.137910379992,180.13551189000282,54371.72538768 2024-07-09,09:43:27.000,191,11056042,-795,0,1720518206,12623.097492519992,180.01567667999916,54371.65551648 2024-07-09,09:43:28.000,191,11056056,-795,0,1720518207,12623.090756209996,179.9099397300015,54371.64154224001 2024-07-09,09:43:29.000,191,11056084,-795,0,1720518208,12623.063810970001,179.83239930000127,54371.578658160004 2024-07-09,09:43:30.000,191,11056117,-795,0,1720518209,12623.016656799991,179.81830104000255,54371.431928640006 2024-07-09,09:43:31.000,191,11056060,-795,0,1720518210,12622.87519428999,179.84649756,54371.25026352 2024-07-09,09:43:32.000,191,11056104,-795,0,1720518211,12622.726995469995,179.8746940800047,54371.16641808001 2024-07-09,09:43:33.000,191,11056041,-795,0,1720518212,12622.55858772,179.9099397300015,54371.15244384 2024-07-09,09:43:34.000,191,11056085,-795,0,1720518213,12622.356498419998,179.9099397300015,54370.977765840005 2024-07-09,09:43:35.000,191,11056067,-795,0,1720518214,12622.134200189998,179.8605958199987,54370.95680448 2024-07-09,09:43:36.000,191,11056082,-795,0,1720518215,12621.911901959997,179.74076061000233,54370.73321664001 2024-07-09,09:43:37.000,191,11056104,-795,0,1720518216,12621.750230519996,179.64912192000338,54370.73321664001 2024-07-09,09:43:38.000,191,11056097,-795,0,1720518217,12621.689603729996,179.58567975000187,54370.74719088 2024-07-09,09:43:39.000,191,11056094,-795,0,1720518218,12621.588559079995,179.52928670999972,54370.7192424 2024-07-09,09:43:40.000,191,11056020,-795,0,1720518219,12621.48077812,179.45879540999886,54370.593474240006 2024-07-09,09:43:41.000,191,11055999,-795,0,1720518220,12621.41341501999,179.39535324000462,54370.49565456001 2024-07-09,09:43:42.000,191,11056058,-795,0,1720518221,12621.29216143999,179.31076367999776,54370.4397576 2024-07-09,09:43:43.000,191,11056083,-795,0,1720518222,12621.177644169999,179.27551803000097,54370.34193792 2024-07-09,09:43:44.000,191,11056132,-795,0,1720518223,12621.069863209988,179.2332232500048,54370.22315688 2024-07-09,09:43:45.000,191,11056091,-795,0,1720518224,12620.941873319993,179.1697810800033,54370.069440240004 2024-07-09,09:43:46.000,191,11056098,-795,0,1720518225,12620.847564980002,179.14863368999795,54369.99258192001 2024-07-09,09:43:47.000,191,11056090,-795,0,1720518226,12620.840828669992,179.09928978000244,54370.055466 2024-07-09,09:43:48.000,191,11056081,-795,0,1720518227,12620.739784019992,179.0428967400003,54369.88777512 2024-07-09,09:43:49.000,191,11055998,-795,0,1720518228,12620.632003059996,178.99355283000477,54369.72008424 2024-07-09,09:43:50.000,191,11056100,-795,0,1720518229,12620.564639960001,178.94420892000198,54369.55938048001 2024-07-09,09:43:51.000,191,11056028,-795,0,1720518230,12620.510749479996,178.8102754499996,54369.468547920005 2024-07-09,09:43:52.000,191,11056089,-795,0,1720518231,12620.470331619996,178.85257023000304,54369.37771536 2024-07-09,09:43:53.000,191,11056093,-795,0,1720518232,12620.46359531,178.7609315400041,54369.41265096001 2024-07-09,09:43:54.000,191,11056070,-795,0,1720518233,12620.43665006999,178.70453850000195,54369.36374112001 2024-07-09,09:43:55.000,191,11056040,-795,0,1720518234,12620.31539648999,178.66224371999851,54369.300857040005 2024-07-09,09:43:56.000,191,11056088,-795,0,1720518235,12620.207615529995,178.64109633000044,54369.1471404 2024-07-09,09:43:57.000,191,11056091,-795,0,1720518236,12620.13351611999,178.57765415999893,54369.09823056 2024-07-09,09:43:58.000,191,11056121,-795,0,1720518237,12620.099834569999,178.55650677000085,54368.9724624 2024-07-09,09:43:59.000,191,11056066,-795,0,1720518238,12620.07288932999,178.52126112000406,54368.87464272 2024-07-09,09:44:00.000,191,11056085,-795,0,1720518239,12619.985317299994,178.53535938000277,54368.73490032 2024-07-09,09:44:01.000,191,11056073,-795,0,1720518240,12619.897745269998,178.47896634000062,54368.581183680006 2024-07-09,09:44:02.000,191,11056058,-795,0,1720518241,12619.843854789993,178.52126112000406,54368.59515792 2024-07-09,09:44:03.000,191,11056123,-795,0,1720518242,12619.796700619998,178.53535938000277,54368.581183680006 2024-07-09,09:44:04.000,191,11056104,-795,0,1720518243,12619.715864899998,178.52831025000341,54368.47637688 2024-07-09,09:44:05.000,191,11056101,-795,0,1720518244,12619.587875010002,178.52126112000406,54368.28073752 2024-07-09,09:44:06.000,191,11056052,-795,0,1720518245,12619.547457150002,178.5001137299987,54368.2737504 2024-07-09,09:44:07.000,191,11056049,-795,0,1720518246,12619.507039290002,178.5001137299987,54368.07112392001 2024-07-09,09:44:08.000,191,11056099,-795,0,1720518247,12619.493566669997,178.47896634000062,54367.93836864 2024-07-09,09:44:09.000,191,11056081,-795,0,1720518248,12619.507039290002,178.55650677000085,54368.01522696 2024-07-09,09:44:10.000,191,11056049,-795,0,1720518249,12619.554193459997,178.61994894000236,54367.96631712 2024-07-09,09:44:11.000,191,11056051,-795,0,1720518250,12619.513775599997,178.65519458999916,54367.94535576 2024-07-09,09:44:12.000,191,11056064,-795,0,1720518251,12619.466621430001,178.72568589000002,54367.86849744 2024-07-09,09:44:13.000,191,11056079,-795,0,1720518252,12619.513775599997,178.75388241000473,54367.95234288001 2024-07-09,09:44:14.000,191,11056087,-795,0,1720518253,12619.480094049992,178.7961771900009,54367.861510320006 2024-07-09,09:44:15.000,191,11056077,-795,0,1720518254,12619.345367850001,178.80322632000025,54367.68683232001 2024-07-09,09:44:16.000,191,11056133,-795,0,1720518255,12619.405994640001,178.7609315400041,54367.70080656 2024-07-09,09:44:17.000,191,11056103,-795,0,1720518256,12619.426203570001,178.7961771900009,54367.65189672 2024-07-09,09:44:18.000,191,11056063,-795,0,1720518257,12619.500302979992,178.83142283999769,54367.79862624 2024-07-09,09:44:19.000,191,11056128,-795,0,1720518258,12619.533984529997,178.8102754499996,54367.78465200001 2024-07-09,09:44:20.000,191,11056056,-795,0,1720518259,12619.493566669997,178.84552110000368,54367.77067776 2024-07-09,09:44:21.000,191,11056075,-795,0,1720518260,12619.533984529997,178.85257023000304,54367.721767920004 2024-07-09,09:44:22.000,191,11056105,-795,0,1720518261,12619.507039290002,178.9230615300039,54367.64490960001 2024-07-09,09:44:23.000,191,11056128,-795,0,1720518262,12619.574402389997,178.96535631000006,54367.65189672 2024-07-09,09:44:24.000,191,11056076,-795,0,1720518263,12619.648501800002,178.98650369999814,54367.721767920004 2024-07-09,09:44:25.000,191,11056076,-795,0,1720518264,12619.648501800002,179.00060196000413,54367.76369064001 2024-07-09,09:44:26.000,191,11056109,-795,0,1720518265,12619.635029179997,179.03584761000093,54367.73574216001 2024-07-09,09:44:27.000,191,11056083,-795,0,1720518266,12619.675447039997,179.03584761000093,54367.7497164 2024-07-09,09:44:28.000,191,11056061,-795,0,1720518267,12619.756282759998,179.01470022000285,54367.80561336 2024-07-09,09:44:29.000,191,11056056,-795,0,1720518268,12619.783227999993,179.056994999999,54367.80561336 2024-07-09,09:44:30.000,191,11056104,-795,0,1720518269,12619.877536339998,179.11338804000115,54367.791639120005 2024-07-09,09:44:31.000,191,11056096,-795,0,1720518270,12619.877536339998,179.13453542999923,54367.742729280006 2024-07-09,09:44:32.000,191,11056103,-795,0,1720518271,12619.924690509994,179.19092847000138,54367.78465200001 2024-07-09,09:44:33.000,191,11056092,-795,0,1720518272,12619.971844679989,179.21912498999882,54367.889458800004 2024-07-09,09:44:34.000,191,11056083,-795,0,1720518273,12620.05268039999,179.27551803000097,54367.959330000005 2024-07-09,09:44:35.000,191,11056106,-795,0,1720518274,12620.045944089994,179.22617411999818,54367.90343304001 2024-07-09,09:44:36.000,191,11056087,-795,0,1720518275,12620.07288932999,179.27551803000097,54367.83356184001 2024-07-09,09:44:37.000,191,11056038,-795,0,1720518276,12620.207615529995,179.26141977000225,54367.96631712 2024-07-09,09:44:38.000,191,11056056,-795,0,1720518277,12620.248033389995,179.3037145499984,54367.98029136001 2024-07-09,09:44:39.000,191,11056059,-795,0,1720518278,12620.31539648999,179.3037145499984,54367.93836864 2024-07-09,09:44:40.000,191,11056108,-795,0,1720518279,12620.36255066,179.33191107000312,54367.9942656 2024-07-09,09:44:41.000,191,11056086,-795,0,1720518280,12620.43665006999,179.388304109998,54368.01522696 2024-07-09,09:44:42.000,191,11056065,-755,0,1720518281,12620.490540549996,179.4165006300027,54368.078111040006 2024-07-09,09:44:43.000,191,11056065,-795,0,1720518282,12620.578112579991,179.44469715000014,54368.19689208001 2024-07-09,09:44:44.000,191,11056058,-795,0,1720518283,12620.591585199996,179.49404106000293,54368.15496936 2024-07-09,09:44:45.000,191,11056072,-795,0,1720518284,12620.679157229992,179.52928670999972,54368.343621600005 2024-07-09,09:44:46.000,191,11056110,-795,0,1720518285,12620.54443103,179.57158149000315,54368.18291784 2024-07-09,09:44:47.000,191,11056040,-795,0,1720518286,12620.591585199996,179.54338496999844,54368.16894360001 2024-07-09,09:44:48.000,191,11056097,-795,0,1720518287,12620.692629849997,179.5504340999978,54368.21785344001 2024-07-09,09:44:49.000,191,11056108,-795,0,1720518288,12620.685893540001,179.54338496999844,54368.2737504 2024-07-09,09:44:50.000,191,11056110,-795,0,1720518289,12620.800410809992,179.53633583999908,54368.44144128 2024-07-09,09:44:51.000,191,11056112,-795,0,1720518290,12620.881246529992,179.53633583999908,54368.511312480005 2024-07-09,09:44:52.000,191,11056054,-795,0,1720518291,12620.908191770002,179.64912192000338,54368.49035112 2024-07-09,09:44:53.000,191,11056104,-795,0,1720518292,12620.982291179993,179.67026931000146,54368.59515792 2024-07-09,09:44:54.000,191,11056077,-795,0,1720518293,12621.056390589998,179.65617105000274,54368.679003360005 2024-07-09,09:44:55.000,191,11056114,-795,0,1720518294,12621.022709039993,179.65617105000274,54368.75586168 2024-07-09,09:44:56.000,191,11056069,-795,0,1720518295,12620.989027490003,179.6984658299989,54368.73490032 2024-07-09,09:44:57.000,191,11056086,-795,0,1720518296,12620.921664389993,179.74076061000233,54368.78381016 2024-07-09,09:44:58.000,191,11056068,-795,0,1720518297,12620.948609630002,179.78305538999848,54369.00041088 2024-07-09,09:44:59.000,191,11056086,-795,0,1720518298,12620.908191770002,179.8112519100032,54369.084256320006 2024-07-09,09:45:00.000,191,11056110,-795,0,1720518299,12620.874510219997,179.81830104000255,54369.09823056 2024-07-09,09:45:01.000,191,11056087,-795,0,1720518300,12620.807147120002,179.85354668999935,54369.00739800001 2024-07-09,09:45:02.000,191,11056040,-795,0,1720518301,12620.834092359997,179.86764494999807,54369.12617904001 2024-07-09,09:45:03.000,191,11056079,-795,0,1720518302,12620.800410809992,179.86764494999807,54369.16111464 2024-07-09,09:45:04.000,191,11056098,-795,0,1720518303,12620.827356050002,179.90289060000214,54369.2170116 2024-07-09,09:45:05.000,191,11056101,-795,0,1720518304,12620.813883429997,179.9592836400043,54369.23797296 2024-07-09,09:45:06.000,191,11056123,-795,0,1720518305,12620.759992949992,179.9592836400043,54369.230985840004 2024-07-09,09:45:07.000,191,11056069,-795,0,1720518306,12620.786938190002,179.96633277000365,54369.24496008001 2024-07-09,09:45:08.000,191,11056085,-795,0,1720518307,12620.827356050002,180.00157842000044,54369.398676720004 2024-07-09,09:45:09.000,191,11056112,-795,0,1720518308,12620.820619739992,180.02272580999852,54369.40566384 2024-07-09,09:45:10.000,191,11056110,-795,0,1720518309,12620.807147120002,180.02272580999852,54369.37072824001 2024-07-09,09:45:11.000,191,11056075,-795,0,1720518310,12620.712838779997,180.0368240700045,54369.24496008001 2024-07-09,09:45:12.000,191,11056071,-795,0,1720518311,12620.652211989996,180.05092233000323,54369.32880552 2024-07-09,09:45:13.000,191,11056109,-795,0,1720518312,12620.665684610001,180.13551189000282,54369.468547920005 2024-07-09,09:45:14.000,191,11056109,-795,0,1720518313,12620.699366159992,180.08616798000003,54369.54540624 2024-07-09,09:45:15.000,191,11056050,-795,0,1720518314,12620.679157229992,180.07911885000067,54369.60829032001 2024-07-09,09:45:16.000,191,11056068,-795,0,1720518315,12620.638739369992,180.0720697200013,54369.398676720004 2024-07-09,09:45:17.000,191,11056063,-795,0,1720518316,12620.645475680001,180.07911885000067,54369.47553504 2024-07-09,09:45:18.000,191,11056085,-795,0,1720518317,12620.665684610001,180.1214136300041,54369.60829032001 2024-07-09,09:45:19.000,191,11056079,-795,0,1720518318,12620.712838779997,180.20600319000368,54369.6711744 2024-07-09,09:45:20.000,191,11056060,-795,0,1720518319,12620.699366159992,180.20600319000368,54369.70611000001 2024-07-09,09:45:21.000,191,11056060,-795,0,1720518320,12620.564639960001,180.2201014500024,54369.685148640005 2024-07-09,09:45:22.000,191,11056053,-795,0,1720518321,12620.517485789991,180.19895406000433,54369.76899408 2024-07-09,09:45:23.000,191,11056095,-795,0,1720518322,12620.510749479996,180.18485579999833,54369.85982664 2024-07-09,09:45:24.000,191,11056078,-795,0,1720518323,12620.43665006999,180.17780666999897,54369.87380088001 2024-07-09,09:45:25.000,191,11056078,-795,0,1720518324,12620.45685899999,180.1566592800009,54369.8109168 2024-07-09,09:45:26.000,191,11056060,-795,0,1720518325,12620.36255066,180.1566592800009,54369.69912288001 2024-07-09,09:45:27.000,191,11056074,-795,0,1720518326,12620.41644113999,180.21305232000304,54369.77598120001 2024-07-09,09:45:28.000,191,11056119,-795,0,1720518327,12620.41644113999,180.24124884000048,54369.83886528 2024-07-09,09:45:29.000,191,11056107,-795,0,1720518328,12620.45685899999,180.29059275000327,54369.77598120001 2024-07-09,09:45:30.000,191,11056077,-795,0,1720518329,12620.44338638,180.33288752999943,54369.84585240001 2024-07-09,09:45:31.000,191,11056095,-795,0,1720518330,12620.43665006999,180.35403492000478,54369.901749360004 2024-07-09,09:45:32.000,191,11056074,-795,0,1720518331,12620.389495899995,180.38223144000222,54369.92969784 2024-07-09,09:45:33.000,191,11056058,-795,0,1720518332,12620.35581434999,180.37518231000286,54369.971620560005 2024-07-09,09:45:34.000,191,11056111,-795,0,1720518333,12620.31539648999,180.41042795999965,54369.9855948 2024-07-09,09:45:35.000,191,11056081,-795,0,1720518334,12620.30192387,180.43157534999773,54370.04149176001 2024-07-09,09:45:36.000,191,11056079,-795,0,1720518335,12620.349078039995,180.43862448000436,54369.96463344001 2024-07-09,09:45:37.000,191,11056082,-795,0,1720518336,12620.31539648999,180.417477089999,54370.020530400005 2024-07-09,09:45:38.000,191,11056072,-795,0,1720518337,12620.36255066,180.42452621999837,54370.14629856 2024-07-09,09:45:39.000,191,11056076,-795,0,1720518338,12620.409704829995,180.48796838999988,54370.1952084 2024-07-09,09:45:40.000,191,11056090,-795,0,1720518339,12620.3221328,180.58665620999818,54370.1952084 2024-07-09,09:45:41.000,191,11056069,-795,0,1720518340,12620.25476969999,180.59370534000482,54370.20219552001 2024-07-09,09:45:42.000,191,11056082,-795,0,1720518341,12620.20087922,180.6500983799997,54370.08341448001 2024-07-09,09:45:43.000,191,11056087,-795,0,1720518342,12620.14025243,180.6148527300029,54370.18123416001 2024-07-09,09:45:44.000,191,11056118,-795,0,1720518343,12620.045944089994,180.60075447000418,54370.11136296001 2024-07-09,09:45:45.000,191,11056101,-795,0,1720518344,12620.005526229994,180.62190186000225,54370.24411824 2024-07-09,09:45:46.000,191,11056169,-795,0,1720518345,12620.012262539989,180.58665620999818,54370.14629856 2024-07-09,09:45:47.000,191,11056090,-795,0,1720518346,12619.951635749989,180.64304925000033,54370.18123416001 2024-07-09,09:45:48.000,191,11056058,-795,0,1720518347,12619.924690509994,180.67124576999777,54370.09738872 2024-07-09,09:45:49.000,191,11056054,-795,0,1720518348,12619.944899439994,180.69944229000248,54370.22315688 2024-07-09,09:45:50.000,191,11056061,-795,0,1720518349,12619.864063719993,180.75583533000463,54370.07642736 2024-07-09,09:45:51.000,191,11056107,-795,0,1720518350,12619.796700619998,180.73468793999928,54370.03450464001 2024-07-09,09:45:52.000,191,11056084,-795,0,1720518351,12619.783227999993,180.79813011000078,54370.069440240004 2024-07-09,09:45:53.000,191,11056080,-795,0,1720518352,12619.776491689998,180.80517924000014,54370.020530400005 2024-07-09,09:45:54.000,191,11056027,-795,0,1720518353,12619.776491689998,180.84042489000421,54370.08341448001 2024-07-09,09:45:55.000,191,11056080,-795,0,1720518354,12619.709128590002,180.79108098000142,54370.11835008 2024-07-09,09:45:56.000,191,11056075,-795,0,1720518355,12619.736073829998,180.80517924000014,54370.090401600006 2024-07-09,09:45:57.000,191,11056031,-795,0,1720518356,12619.614820249997,180.75583533000463,54369.95764632 2024-07-09,09:45:58.000,191,11056015,-795,0,1720518357,12619.635029179997,180.79108098000142,54369.922710720006 2024-07-09,09:45:59.000,191,11056087,-795,0,1720518358,12619.614820249997,180.762884460004,54369.90873648 2024-07-09,09:46:00.000,191,11056091,-795,0,1720518359,12619.614820249997,180.79108098000142,54369.89476224001 2024-07-09,09:46:01.000,191,11056070,-795,0,1720518360,12619.540720839992,180.78403185000207,54369.78296832 2024-07-09,09:46:02.000,191,11056099,-795,0,1720518361,12619.533984529997,180.76993359000335,54369.79694256001 2024-07-09,09:46:03.000,191,11056111,-795,0,1720518362,12619.581138699992,180.73468793999928,54369.89476224001 2024-07-09,09:46:04.000,191,11056098,-795,0,1720518363,12619.554193459997,180.6782949000044,54369.87380088001 2024-07-09,09:46:05.000,191,11055998,-795,0,1720518364,12619.601347629992,180.69239316000312,54369.91572360001 2024-07-09,09:46:06.000,191,11056078,-795,0,1720518365,12619.513775599997,180.7135405500012,54369.6711744 2024-07-09,09:46:07.000,191,11056108,-795,0,1720518366,12619.587875010002,180.7135405500012,54369.76899408 2024-07-09,09:46:08.000,191,11056087,-795,0,1720518367,12619.635029179997,180.7769827200027,54369.83886528 2024-07-09,09:46:09.000,191,11056088,-795,0,1720518368,12619.567666080002,180.79108098000142,54369.86681376001 2024-07-09,09:46:10.000,191,11056131,-795,0,1720518369,12619.560929769992,180.83337576000486,54369.880788 2024-07-09,09:46:11.000,191,11056086,-795,0,1720518370,12619.594611319997,180.83337576000486,54369.88777512 2024-07-09,09:46:12.000,191,11056096,-795,0,1720518371,12619.594611319997,180.83337576000486,54369.901749360004 2024-07-09,09:46:13.000,191,11056094,-795,0,1720518372,12619.648501800002,180.85452315000293,54369.78296832 2024-07-09,09:46:14.000,191,11056094,-795,0,1720518373,12619.682183349993,180.8615722800023,54369.91572360001 2024-07-09,09:46:15.000,191,11056096,-795,0,1720518374,12619.756282759998,180.95321097000124,54369.99258192001 2024-07-09,09:46:16.000,191,11056115,-795,0,1720518375,12619.742810139993,180.99550575000467,54369.96463344001 2024-07-09,09:46:17.000,191,11056085,-795,0,1720518376,12619.594611319997,181.04484966000018,54369.85982664 2024-07-09,09:46:18.000,191,11056065,-795,0,1720518377,12619.668710730002,181.05189878999954,54369.93668496 2024-07-09,09:46:19.000,191,11056131,-795,0,1720518378,12619.729337520002,181.0589479199989,54370.090401600006 2024-07-09,09:46:20.000,191,11056050,-795,0,1720518379,12619.702392279993,181.0871444400036,54370.020530400005 2024-07-09,09:46:21.000,191,11056063,-795,0,1720518380,12619.614820249997,181.05189878999954,54369.9855948 2024-07-09,09:46:22.000,191,11056050,-795,0,1720518381,12619.655238109997,181.09419357000297,54369.971620560005 2024-07-09,09:46:23.000,191,11056053,-795,0,1720518382,12619.682183349993,181.1223900900004,54370.03450464001 2024-07-09,09:46:24.000,191,11056077,-795,0,1720518383,12619.661974419992,181.14353747999849,54369.9855948 2024-07-09,09:46:25.000,191,11056083,-795,0,1720518384,12619.655238109997,181.20697965,54369.96463344001 2024-07-09,09:46:26.000,191,11056078,-795,0,1720518385,12619.661974419992,181.25632356000278,54369.971620560005 2024-07-09,09:46:27.000,191,11056113,-795,0,1720518386,12619.668710730002,181.2704218200015,54370.1253372 2024-07-09,09:46:28.000,191,11056070,-795,0,1720518387,12619.635029179997,181.333863990003,54370.07642736 2024-07-09,09:46:29.000,191,11056071,-795,0,1720518388,12619.608083940002,181.3197657300043,54370.11136296001 2024-07-09,09:46:30.000,191,11056121,-795,0,1720518389,12619.601347629992,181.39025702999788,54370.07642736 2024-07-09,09:46:31.000,191,11056083,-795,0,1720518390,12619.533984529997,181.34796225000173,54369.95764632 2024-07-09,09:46:32.000,191,11056100,-795,0,1720518391,12619.581138699992,181.4325518100013,54369.901749360004 2024-07-09,09:46:33.000,191,11056106,-795,0,1720518392,12619.668710730002,181.4677974599981,54370.09738872 2024-07-09,09:46:34.000,191,11056096,-795,0,1720518393,12619.736073829998,181.5664852800037,54370.1253372 2024-07-09,09:46:35.000,191,11056048,-795,0,1720518394,12619.722601209993,181.60878005999984,54370.1253372 2024-07-09,09:46:36.000,191,11056109,-795,0,1720518395,12619.709128590002,181.65107484000328,54370.06245312001 2024-07-09,09:46:37.000,191,11056036,-795,0,1720518396,12619.749546450003,181.68632049000007,54370.18123416001 2024-07-09,09:46:38.000,191,11056088,-795,0,1720518397,12619.675447039997,181.7286152700035,54370.1253372 2024-07-09,09:46:39.000,191,11056050,-795,0,1720518398,12619.661974419992,181.7286152700035,54370.09738872 2024-07-09,09:46:40.000,191,11056095,-795,0,1720518399,12619.628292870002,181.84140135000052,54370.14629856 2024-07-09,09:46:41.000,191,11056086,-795,0,1720518400,12619.628292870002,181.84845047999988,54370.14629856 2024-07-09,09:46:42.000,191,11056059,-795,0,1720518401,12619.581138699992,181.93304003999947,54370.16725992 2024-07-09,09:46:43.000,191,11056086,-795,0,1720518402,12619.661974419992,181.95418743000482,54370.30001520001 2024-07-09,09:46:44.000,191,11056103,-795,0,1720518403,12619.635029179997,182.01762959999905,54370.3349508 2024-07-09,09:46:45.000,191,11056086,-795,0,1720518404,12619.621556559992,182.0105804699997,54370.37687352001 2024-07-09,09:46:46.000,191,11056044,-795,0,1720518405,12619.513775599997,182.05992438000249,54370.188221280005 2024-07-09,09:46:47.000,191,11056069,-795,0,1720518406,12619.574402389997,182.08812089999992,54370.36289928 2024-07-09,09:46:48.000,191,11056067,-795,0,1720518407,12619.527248220002,182.19385785000486,54370.30001520001 2024-07-09,09:46:49.000,191,11056045,-795,0,1720518408,12619.533984529997,182.1374648100027,54370.39084776 2024-07-09,09:46:50.000,191,11056086,-795,0,1720518409,12619.439676189992,182.17975958999887,54370.41180912 2024-07-09,09:46:51.000,191,11056042,-795,0,1720518410,12619.439676189992,182.19385785000486,54370.4397576 2024-07-09,09:46:52.000,191,11056084,-795,0,1720518411,12619.459885119992,182.23615263000102,54370.45373184 2024-07-09,09:46:53.000,191,11056101,-795,0,1720518412,12619.527248220002,182.22910350000166,54370.474693200005 2024-07-09,09:46:54.000,191,11056081,-795,0,1720518413,12619.547457150002,182.29254567000316,54370.49565456001 2024-07-09,09:46:55.000,191,11056031,-795,0,1720518414,12619.581138699992,182.33484044999932,54370.55853864 2024-07-09,09:46:56.000,191,11056125,-795,0,1720518415,12619.507039290002,182.41238087999955,54370.55155152 2024-07-09,09:46:57.000,191,11056105,-795,0,1720518416,12619.426203570001,182.44762653000362,54370.61443560001 2024-07-09,09:46:58.000,191,11056108,-795,0,1720518417,12619.439676189992,182.4828721800004,54370.60744848 2024-07-09,09:46:59.000,191,11056090,-795,0,1720518418,12619.446412500001,182.49697043999913,54370.71225528001 2024-07-09,09:47:00.000,191,11056111,-795,0,1720518419,12619.365576780001,182.54631435000192,54370.7192424 2024-07-09,09:47:01.000,191,11056099,-795,0,1720518420,12619.338631539991,182.53926522000256,54370.70526816001 2024-07-09,09:47:02.000,191,11056055,-795,0,1720518421,12619.2443232,182.58155999999872,54370.75417800001 2024-07-09,09:47:03.000,191,11056102,-795,0,1720518422,12619.21737795999,182.60270739000407,54370.77513936 2024-07-09,09:47:04.000,191,11056095,-795,0,1720518423,12619.109596999995,182.69434608000302,54370.75417800001 2024-07-09,09:47:05.000,191,11056087,-795,0,1720518424,12619.008552349995,182.69434608000302,54370.70526816001 2024-07-09,09:47:06.000,191,11056109,-795,0,1720518425,12618.98160711,182.70844434000173,54370.71225528001 2024-07-09,09:47:07.000,191,11056070,-795,0,1720518426,12618.99507972999,182.7507391199979,54370.83103632001 2024-07-09,09:47:08.000,191,11056107,-795,0,1720518427,12618.90077139,182.77188651000324,54370.7891136 2024-07-09,09:47:09.000,191,11056113,-795,0,1720518428,12618.880562459999,182.77188651000324,54370.7891136 2024-07-09,09:47:10.000,191,11056098,-795,0,1720518429,12618.772781499989,182.85647607000283,54370.740203760004 2024-07-09,09:47:11.000,191,11056062,-795,0,1720518430,12618.685209469993,182.8635252000022,54370.642384080005 2024-07-09,09:47:12.000,191,11056087,-795,0,1720518431,12618.611110059988,182.89172171999962,54370.7192424 2024-07-09,09:47:13.000,191,11056071,-795,0,1720518432,12618.611110059988,182.84942694000347,54370.72622952 2024-07-09,09:47:14.000,191,11056071,-795,0,1720518433,12618.617846369998,182.85647607000283,54370.87295904001 2024-07-09,09:47:15.000,191,11056091,-795,0,1720518434,12618.638055299998,182.83532868000475,54370.8939204 2024-07-09,09:47:16.000,191,11056063,-795,0,1720518435,12618.516801719998,182.8635252000022,54370.8240492 2024-07-09,09:47:17.000,191,11056077,-795,0,1720518436,12618.483120169993,182.8635252000022,54370.66334544001 2024-07-09,09:47:18.000,191,11056043,-795,0,1720518437,12618.395548139997,182.88467259000026,54370.37687352001 2024-07-09,09:47:19.000,191,11056064,-795,0,1720518438,12618.301239799992,182.9410656300024,54370.5795 2024-07-09,09:47:20.000,191,11056092,-795,0,1720518439,12618.240613009992,182.9269673700037,54370.60046136 2024-07-09,09:47:21.000,191,11056080,-795,0,1720518440,12618.139568359991,182.9269673700037,54370.46071896 2024-07-09,09:47:22.000,191,11056081,-795,0,1720518441,12618.173249909996,182.9410656300024,54370.46071896 2024-07-09,09:47:23.000,191,11056055,-795,0,1720518442,12618.213667769996,182.90581997999834,54370.53757728001 2024-07-09,09:47:24.000,191,11056087,-795,0,1720518443,12618.186722530001,182.9622130200005,54370.46770608001 2024-07-09,09:47:25.000,191,11056066,-795,0,1720518444,12618.274294559997,182.9128691099977,54370.41879624001 2024-07-09,09:47:26.000,191,11056048,-795,0,1720518445,12618.186722530001,182.91991824000434,54370.23014400001 2024-07-09,09:47:27.000,191,11056092,-795,0,1720518446,12618.220404079992,182.91991824000434,54370.14629856 2024-07-09,09:47:28.000,191,11056085,-795,0,1720518447,12618.274294559997,182.93401650000305,54370.17424704 2024-07-09,09:47:29.000,191,11056108,-795,0,1720518448,12618.186722530001,182.9410656300024,54370.11835008 2024-07-09,09:47:30.000,191,11056095,-795,0,1720518449,12618.206931460001,182.9763112799992,54370.20219552001 2024-07-09,09:47:31.000,191,11056097,-795,0,1720518450,12618.173249909996,182.9410656300024,54370.14629856 2024-07-09,09:47:32.000,191,11056076,-795,0,1720518451,12618.12609574,182.91991824000434,54370.11136296001 2024-07-09,09:47:33.000,191,11056051,-795,0,1720518452,12618.193458839996,182.90581997999834,54370.055466 2024-07-09,09:47:34.000,191,11056057,-795,0,1720518453,12618.139568359991,182.89877084999898,54369.92969784 2024-07-09,09:47:35.000,191,11056069,-795,0,1720518454,12618.159777289991,182.89877084999898,54369.85982664 2024-07-09,09:47:36.000,191,11056086,-795,0,1720518455,12618.220404079992,182.91991824000434,54369.922710720006 2024-07-09,09:47:37.000,191,11056100,-795,0,1720518456,12618.186722530001,182.93401650000305,54369.901749360004 2024-07-09,09:47:38.000,191,11056048,-795,0,1720518457,12618.200195149991,182.93401650000305,54369.901749360004 2024-07-09,09:47:39.000,191,11056076,-795,0,1720518458,12618.240613009992,182.9269673700037,54369.880788 2024-07-09,09:47:40.000,191,11056101,-795,0,1720518459,12618.260821939992,182.94811476000177,54369.92969784 2024-07-09,09:47:41.000,191,11056056,-795,0,1720518460,12618.247349320001,182.90581997999834,54369.83187816 2024-07-09,09:47:42.000,191,11056080,-795,0,1720518461,12618.227140390001,182.9269673700037,54369.880788 2024-07-09,09:47:43.000,191,11056070,-795,0,1720518462,12618.233876699996,182.98336040999857,54369.79694256001 2024-07-09,09:47:44.000,191,11056094,-795,0,1720518463,12618.247349320001,183.01860606000264,54369.76899408 2024-07-09,09:47:45.000,191,11056090,-795,0,1720518464,12618.153040979996,183.01860606000264,54369.62925168001 2024-07-09,09:47:46.000,191,11056084,-795,0,1720518465,12618.112623119996,183.0609008399988,54369.57335472 2024-07-09,09:47:47.000,191,11056064,-795,0,1720518466,12618.200195149991,183.06794996999815,54369.78296832 2024-07-09,09:47:48.000,191,11056103,-795,0,1720518467,12618.200195149991,183.05385170999944,54369.755019840006 2024-07-09,09:47:49.000,191,11056064,-795,0,1720518468,12618.193458839996,183.09614649000287,54369.62925168001 2024-07-09,09:47:50.000,191,11056081,-795,0,1720518469,12618.146304670001,183.05385170999944,54369.54540624 2024-07-09,09:47:51.000,191,11056075,-795,0,1720518470,12618.146304670001,183.08204823000415,54369.46156080001 2024-07-09,09:47:52.000,191,11056099,-795,0,1720518471,12618.159777289991,183.11024475000158,54369.46156080001 2024-07-09,09:47:53.000,191,11056133,-795,0,1720518472,12618.227140390001,183.11024475000158,54369.468547920005 2024-07-09,09:47:54.000,191,11056074,-795,0,1720518473,12618.287767180002,183.1243430100003,54369.48252216 2024-07-09,09:47:55.000,191,11056103,-795,0,1720518474,12618.348393970002,183.1877851800018,54369.41265096001 2024-07-09,09:47:56.000,191,11056109,-795,0,1720518475,12618.334921349997,183.18073605000245,54369.39168960001 2024-07-09,09:47:57.000,191,11056053,-795,0,1720518476,12618.476383859997,183.21598169999925,54369.419638080006 2024-07-09,09:47:58.000,191,11056121,-795,0,1720518477,12618.476383859997,183.19483431000117,54369.37771536 2024-07-09,09:47:59.000,191,11056076,-795,0,1720518478,12618.462911239993,183.20188344000053,54369.37072824001 2024-07-09,09:48:00.000,191,11056074,-795,0,1720518479,12618.409020760002,183.1877851800018,54369.32181840001 2024-07-09,09:48:01.000,191,11056061,-795,0,1720518480,12618.435965999997,183.23007995999797,54369.19605024001 2024-07-09,09:48:02.000,191,11056061,-795,0,1720518481,12618.489856480002,183.2089325699999,54369.24496008001 2024-07-09,09:48:03.000,191,11056074,-795,0,1720518482,12618.604373749993,183.25122735000332,54369.34277976001 2024-07-09,09:48:04.000,191,11056090,-795,0,1720518483,12618.671736849989,183.28647300000011,54369.398676720004 2024-07-09,09:48:05.000,191,11056110,-795,0,1720518484,12618.745836259994,183.27942387000076,54369.349766880005 2024-07-09,09:48:06.000,191,11056107,-795,0,1720518485,12618.712154709989,183.30057125999883,54369.27989568 2024-07-09,09:48:07.000,191,11056060,-795,0,1720518486,12618.85361721999,183.3076203899982,54369.33579264 2024-07-09,09:48:08.000,191,11056092,-795,0,1720518487,12619.0422339,183.3358169100029,54369.43361232 2024-07-09,09:48:09.000,191,11056051,-795,0,1720518488,12619.13654223999,183.38516081999842,54369.51047064001 2024-07-09,09:48:10.000,191,11056098,-795,0,1720518489,12619.230850579996,183.42745560000185,54369.44059944001 2024-07-09,09:48:11.000,191,11056096,-795,0,1720518490,12619.345367850001,183.44155386000057,54369.55938048001 2024-07-09,09:48:12.000,191,11056119,-795,0,1720518491,12619.432939879996,183.49794690000272,54369.62925168001 2024-07-09,09:48:13.000,191,11056068,-795,0,1720518492,12619.628292870002,183.54729080999823,54369.71309712 2024-07-09,09:48:14.000,191,11056111,-795,0,1720518493,12619.736073829998,183.58958559000166,54369.755019840006 2024-07-09,09:48:15.000,191,11056105,-795,0,1720518494,12619.938163129998,183.61073297999974,54369.85982664 2024-07-09,09:48:16.000,191,11056067,-795,0,1720518495,12620.086361949994,183.65302776000317,54369.83187816 2024-07-09,09:48:17.000,191,11056115,-795,0,1720518496,12620.24129708,183.72351906000404,54369.92969784 2024-07-09,09:48:18.000,191,11056085,-795,0,1720518497,12620.46359531,183.77286296999955,54370.20918264001 2024-07-09,09:48:19.000,191,11056100,-795,0,1720518498,12620.47706792999,183.8645016599985,54370.39783488001 2024-07-09,09:48:21.000,191,11056062,-795,0,1720518500,12620.739784019992,183.84335427000042,54370.63539696001 2024-07-09,09:48:22.000,191,11056069,-795,0,1720518501,12620.786938190002,183.85745252999914,54370.68430680001 2024-07-09,09:48:23.000,191,11056111,-795,0,1720518502,12620.847564980002,183.89974731000257,54370.83103632001 2024-07-09,09:48:24.000,191,11056094,-795,0,1720518503,12620.867773910002,183.9913860000015,54370.810074960005 2024-07-09,09:48:25.000,191,11056104,-795,0,1720518504,12620.894719149997,184.00548426000023,54370.8939204 2024-07-09,09:48:26.000,191,11056124,-795,0,1720518505,12620.989027490003,184.09007381999982,54371.103534 2024-07-09,09:48:27.000,191,11056068,-795,0,1720518506,12621.103544759993,184.09712294999918,54371.35507032001 2024-07-09,09:48:28.000,191,11056092,-795,0,1720518507,12621.157435239998,184.14646686000196,54371.362057440005 2024-07-09,09:48:29.000,191,11056068,-795,0,1720518508,12621.150698929989,184.18171250999876,54371.44590288 2024-07-09,09:48:30.000,191,11056081,-795,0,1720518509,12621.245007269994,184.23105642000155,54371.599619520006 2024-07-09,09:48:31.000,191,11056116,-795,0,1720518510,12621.258479889999,184.28040033000434,54371.71141344001 2024-07-09,09:48:32.000,191,11056125,-795,0,1720518511,12621.184380479994,184.36498989000393,54371.7323748 2024-07-09,09:48:33.000,191,11056062,-795,0,1720518512,12621.204589409994,184.40023554000072,54371.89307856 2024-07-09,09:48:34.000,191,11056118,-795,0,1720518513,12621.245007269994,184.40728467000008,54372.06076944 2024-07-09,09:48:35.000,191,11056093,-795,0,1720518514,12621.258479889999,184.39318641000136,54372.200511840005 2024-07-09,09:48:36.000,191,11056073,-795,0,1720518515,12621.157435239998,184.39318641000136,54372.214486079996 2024-07-09,09:48:37.000,191,11056118,-795,0,1720518516,12621.150698929989,184.386137280002,54372.22147320001 2024-07-09,09:48:38.000,191,11056100,-795,0,1720518517,12621.170907859989,184.39318641000136,54372.319292880005 2024-07-09,09:48:39.000,191,11056102,-795,0,1720518518,12621.137226309998,184.37908815000264,54372.45204816 2024-07-09,09:48:40.000,191,11056099,-795,0,1720518519,12621.076599519998,184.40728467000008,54372.54288072 2024-07-09,09:48:41.000,191,11056103,-795,0,1720518520,12621.022709039993,184.40023554000072,54372.55685496001 2024-07-09,09:48:42.000,191,11056061,-795,0,1720518521,12620.887982840002,184.37908815000264,54372.52890648001 2024-07-09,09:48:43.000,191,11056080,-795,0,1720518522,12620.793674499997,184.32974423999985,54372.61275192 2024-07-09,09:48:44.000,191,11056090,-795,0,1720518523,12620.712838779997,184.30859685000178,54372.68961024 2024-07-09,09:48:45.000,191,11056087,-795,0,1720518524,12620.591585199996,184.16056512000068,54372.703584480005 2024-07-09,09:48:46.000,191,11056086,-795,0,1720518525,12620.389495899995,184.09712294999918,54372.605764800006 2024-07-09,09:48:47.000,191,11056076,-795,0,1720518526,12620.26150601,184.0407299100043,54372.50794512001 2024-07-09,09:48:48.000,191,11056099,-795,0,1720518527,12620.07288932999,183.98433687000215,54372.438073920006 2024-07-09,09:48:49.000,191,11056076,-795,0,1720518528,12619.978580989999,183.92089470000064,54372.549867839996 2024-07-09,09:48:50.000,191,11056092,-795,0,1720518529,12619.904481579993,183.92794383,54372.55685496001 2024-07-09,09:48:51.000,191,11056067,-795,0,1720518530,12619.776491689998,183.8292560100017,54372.51493224 2024-07-09,09:48:52.000,191,11056058,-795,0,1720518531,12619.668710730002,183.80105949000426,54372.438073920006 2024-07-09,09:48:53.000,191,11056105,-715,0,1720518532,12619.581138699992,183.72351906000404,54372.26339592001 2024-07-09,09:48:54.000,191,11056049,-795,0,1720518533,12619.405994640001,183.66007689000253,54372.14461488001 2024-07-09,09:48:55.000,191,11056088,-795,0,1720518534,12619.345367850001,183.63892950000445,54372.200511840005 2024-07-09,09:48:56.000,191,11056093,-795,0,1720518535,12619.291477369996,183.56843820000358,54372.17256336001 2024-07-09,09:48:57.000,191,11056117,-795,0,1720518536,12619.271268439996,183.5190942900008,54372.06076944 2024-07-09,09:48:58.000,191,11056048,-795,0,1720518537,12619.170223789995,183.50499603000208,54371.97692400001 2024-07-09,09:48:59.000,191,11056057,-795,0,1720518538,12619.109596999995,183.483848640004,54371.96993688 2024-07-09,09:49:00.000,191,11056076,-795,0,1720518539,12619.150014859995,183.49089777000336,54372.03980808 2024-07-09,09:49:01.000,191,11056108,-795,0,1720518540,12619.13654223999,183.5190942900008,54371.92801416001 2024-07-09,09:49:02.000,191,11056077,-795,0,1720518541,12619.06244283,183.56138907000422,54371.75333616 2024-07-09,09:49:03.000,191,11056080,-795,0,1720518542,12619.10286069,183.50499603000208,54371.59263240001 2024-07-09,09:49:04.000,191,11056076,-795,0,1720518543,12619.11633330999,183.483848640004,54371.60660664 2024-07-09,09:49:05.000,191,11056125,-795,0,1720518544,12619.23758688999,183.5190942900008,54371.47385136001 2024-07-09,09:49:06.000,191,11056064,-795,0,1720518545,12619.22411427,183.67417515000125,54371.32013472 2024-07-09,09:49:07.000,191,11056064,-795,0,1720518546,12619.19716902999,183.80105949000426,54371.20135368 2024-07-09,09:49:08.000,191,11056071,-795,0,1720518547,12619.06244283,183.9913860000015,54371.27122488 2024-07-09,09:49:09.000,191,11056107,-795,0,1720518548,12618.93445293999,184.05482817000302,54371.23628928001 2024-07-09,09:49:10.000,191,11056113,-795,0,1720518549,12618.806463049994,184.04777904000366,54371.15943096 2024-07-09,09:49:11.000,191,11056058,-795,0,1720518550,12618.840144599999,183.98433687000215,54371.13846960001 2024-07-09,09:49:12.000,191,11056105,-795,0,1720518551,12618.819935669999,183.96318948000408,54371.04763704001 2024-07-09,09:49:13.000,191,11056100,-795,0,1720518552,12618.87382614999,183.98433687000215,54371.04064992001 2024-07-09,09:49:14.000,191,11056057,-795,0,1720518553,12618.947925559994,184.0125333899996,54371.145456720005 2024-07-09,09:49:15.000,191,11056087,-795,0,1720518554,12619.01528865999,184.0266316499983,54371.16641808001 2024-07-09,09:49:16.000,191,11056045,-795,0,1720518555,12619.03549758999,184.15351599000132,54371.08257264 2024-07-09,09:49:17.000,191,11056090,-795,0,1720518556,12619.0422339,184.2381055500009,54371.00571432 2024-07-09,09:49:18.000,191,11056057,-795,0,1720518557,12619.089388069995,184.28040033000434,54371.05462416 2024-07-09,09:49:19.000,191,11056082,-795,0,1720518558,12619.089388069995,184.3226951100005,54370.99174008 2024-07-09,09:49:20.000,191,11056059,-795,0,1720518559,12619.05570651999,184.37908815000264,54370.977765840005 2024-07-09,09:49:21.000,191,11056097,-795,0,1720518560,12619.06244283,184.46367771000223,54370.92186888001 2024-07-09,09:49:22.000,191,11056110,-795,0,1720518561,12619.210641649996,184.50597248999838,54370.9637916 2024-07-09,09:49:23.000,191,11056129,-795,0,1720518562,12619.331895229996,184.61170944000332,54371.01968856001 2024-07-09,09:49:24.000,191,11056128,-795,0,1720518563,12619.405994640001,184.6962990000029,54371.103534 2024-07-09,09:49:25.000,191,11056034,-795,0,1720518564,12619.486830360001,184.75269203999778,54371.00571432 2024-07-09,09:49:26.000,191,11056098,-795,0,1720518565,12619.432939879996,184.7808885600025,54370.97077872001 2024-07-09,09:49:27.000,191,11056079,-795,0,1720518566,12619.432939879996,184.82318333999865,54370.907894640004 2024-07-09,09:49:28.000,191,11056090,-795,0,1720518567,12619.493566669997,184.844330730004,54370.9637916 2024-07-09,09:49:29.000,191,11056135,-795,0,1720518568,12619.608083940002,184.89367463999952,54371.06161128 2024-07-09,09:49:30.000,191,11056115,-795,0,1720518569,12619.715864899998,184.89367463999952,54371.103534 2024-07-09,09:49:31.000,191,11056101,-795,0,1720518570,12619.830382169988,184.89367463999952,54371.15943096 2024-07-09,09:49:32.000,191,11056135,-795,0,1720518571,12619.904481579993,184.89367463999952,54371.15943096 2024-07-09,09:49:33.000,191,11056110,-795,0,1720518572,12619.911217889989,184.8795763800008,54371.04064992001 2024-07-09,09:49:34.000,191,11056056,-795,0,1720518573,12619.985317299994,184.85137986000336,54371.145456720005 2024-07-09,09:49:35.000,191,11056062,-795,0,1720518574,12620.005526229994,184.86547812000208,54371.15244384 2024-07-09,09:49:36.000,191,11056085,-795,0,1720518575,12620.13351611999,184.83728160000464,54371.20834080001 2024-07-09,09:49:37.000,191,11056089,-795,0,1720518576,12620.19414290999,184.85842899000272,54371.22231504 2024-07-09,09:49:38.000,191,11056081,-795,0,1720518577,12620.30192387,184.8795763800008,54371.27122488 2024-07-09,09:49:39.000,191,11056093,-795,0,1720518578,12620.42317745,184.85137986000336,54371.33410896001 2024-07-09,09:49:40.000,191,11056047,-795,0,1720518579,12620.578112579991,184.89367463999952,54371.44590288 2024-07-09,09:49:41.000,191,11056095,-795,0,1720518580,12620.598321509991,184.95711681000103,54371.480838480005 2024-07-09,09:49:42.000,191,11056109,-795,0,1720518581,12620.632003059996,184.99236245999782,54371.50179984001 2024-07-09,09:49:43.000,191,11056087,-795,0,1720518582,12620.746520330002,185.05580462999933,54371.54372256001 2024-07-09,09:49:44.000,191,11056084,-795,0,1720518583,12620.773465569997,185.11924680000084,54371.57167104001 2024-07-09,09:49:45.000,191,11056094,-795,0,1720518584,12620.854301289997,185.21088548999978,54371.746349040004 2024-07-09,09:49:46.000,191,11056103,-795,0,1720518585,12620.887982840002,185.26727853000193,54371.80923312001 2024-07-09,09:49:47.000,191,11056068,-795,0,1720518586,12620.962082249993,185.38006460999895,54371.83019448 2024-07-09,09:49:48.000,191,11056081,-795,0,1720518587,12621.042917969993,185.45055590999982,54372.046795199996 2024-07-09,09:49:49.000,191,11056119,-795,0,1720518588,12621.096808449998,185.4717032999979,54372.06076944 2024-07-09,09:49:50.000,191,11056107,-795,0,1720518589,12621.063126899993,185.55629286000476,54372.03980808 2024-07-09,09:49:51.000,191,11056075,-795,0,1720518590,12621.150698929989,185.64088242000435,54372.24243456001 2024-07-09,09:49:52.000,191,11056118,-795,0,1720518591,12621.184380479994,185.71842285000457,54372.28435728 2024-07-09,09:49:53.000,191,11056053,-795,0,1720518592,12621.231534649989,185.78891414999816,54372.34724136 2024-07-09,09:49:54.000,191,11056037,-795,0,1720518593,12621.33257929999,185.90874936000182,54372.52890648001 2024-07-09,09:49:55.000,191,11056076,-795,0,1720518594,12621.406678709995,185.92284762000054,54372.654674640005 2024-07-09,09:49:56.000,191,11056059,-795,0,1720518595,12621.43362394999,186.02153543999884,54372.72454584001 2024-07-09,09:49:57.000,191,11056066,-795,0,1720518596,12621.43362394999,186.09907586999907,54372.69659736001 2024-07-09,09:49:58.000,191,11056135,-795,0,1720518597,12621.55487752999,186.12022326000442,54372.773455680006 2024-07-09,09:49:59.000,191,11056091,-795,0,1720518598,12621.62224063,186.15546891000122,54372.89223672001 2024-07-09,09:50:00.000,191,11056082,-795,0,1720518599,12621.70307635,186.15546891000122,54373.00403064 2024-07-09,09:50:01.000,191,11056045,-795,0,1720518600,12621.804121000001,186.16251804000058,54373.06691472 2024-07-09,09:50:02.000,191,11056115,-795,0,1720518601,12621.878220409992,186.23300934000144,54373.12979880001 2024-07-09,09:50:03.000,191,11056088,-795,0,1720518602,12621.952319819997,186.3035006400023,54373.17172152 2024-07-09,09:50:04.000,191,11056066,-795,0,1720518603,12622.060100779992,186.36694281000382,54373.28351544 2024-07-09,09:50:05.000,191,11056079,-795,0,1720518604,12622.194826979998,186.4374341100047,54373.35338664 2024-07-09,09:50:06.000,191,11056091,-795,0,1720518605,12622.228508529988,186.49382714999956,54373.41627072001 2024-07-09,09:50:07.000,191,11056092,-795,0,1720518606,12622.316080559998,186.49382714999956,54373.43723208001 2024-07-09,09:50:08.000,191,11056108,-795,0,1720518607,12622.484488309994,186.55726932000107,54373.52107752 2024-07-09,09:50:09.000,191,11056101,-795,0,1720518608,12622.65289605999,186.5995641000045,54373.70274264001 2024-07-09,09:50:10.000,191,11056047,-795,0,1720518609,12622.8819306,186.62776062000194,54373.83549792 2024-07-09,09:50:11.000,191,11056086,-795,0,1720518610,12623.009920489996,186.6348097500013,54374.02415016 2024-07-09,09:50:12.000,191,11056043,-795,0,1720518611,12623.164855620002,186.68415366000409,54374.10799560001 2024-07-09,09:50:13.000,191,11056050,-795,0,1720518612,12623.178328239992,186.6982519200028,54374.163892560005 2024-07-09,09:50:14.000,191,11056043,-795,0,1720518613,12623.313054439997,186.74759582999832,54374.29664784 2024-07-09,09:50:15.000,191,11056017,-795,0,1720518614,12623.212009789997,186.71939931000088,54374.380493280005 2024-07-09,09:50:16.000,191,11056076,-795,0,1720518615,12623.313054439997,186.69120279000344,54374.52023568001 2024-07-09,09:50:17.000,191,11056093,-795,0,1720518616,12623.360208609993,186.75464495999768,54374.618055360006 2024-07-09,09:50:18.000,191,11056073,-795,0,1720518617,12623.407362780003,186.71939931000088,54374.52023568001 2024-07-09,09:50:19.000,191,11056084,-795,0,1720518618,12623.535352669998,186.67710453000473,54374.7019008 2024-07-09,09:50:20.000,191,11056078,-795,0,1720518619,12623.670078869989,186.6982519200028,54374.85561744001 2024-07-09,09:50:21.000,191,11056075,-795,0,1720518620,12623.697024109999,186.64890801,54374.80670760001 2024-07-09,09:50:22.000,191,11056070,-795,0,1720518621,12623.656606249999,186.7616940900043,54374.82068184 2024-07-09,09:50:23.000,191,11056040,-795,0,1720518622,12623.77112351999,186.75464495999768,54375.0861924 2024-07-09,09:50:24.000,191,11056099,-795,0,1720518623,12623.845222929995,186.7616940900043,54375.10715376 2024-07-09,09:50:25.000,191,11056084,-795,0,1720518624,12623.905849719995,186.74759582999832,54375.267857520004 2024-07-09,09:50:26.000,191,11056113,-795,0,1720518625,12623.926058649995,186.77579235000303,54375.21196056001 2024-07-09,09:50:27.000,191,11056045,-795,0,1720518626,12623.986685439995,186.7828414800024,54375.23292192 2024-07-09,09:50:28.000,191,11056101,-795,0,1720518627,12624.262874150001,186.8321853899979,54375.44952264001 2024-07-09,09:50:29.000,191,11056018,-795,0,1720518628,12624.330237249997,186.82513625999854,54375.40759992001 2024-07-09,09:50:30.000,191,11056178,-795,0,1720518629,12624.491908689997,186.87448017000133,54375.51939384 2024-07-09,09:50:31.000,191,11056112,-795,0,1720518630,12624.619898579993,186.92382408000412,54375.59625216001 2024-07-09,09:50:32.000,191,11056128,-795,0,1720518631,12624.693997989998,187.07185580999794,54375.603239280004 2024-07-09,09:50:33.000,191,11056127,-795,0,1720518632,12624.795042639998,187.0295610300018,54375.69407184001 2024-07-09,09:50:34.000,191,11056080,-795,0,1720518633,12624.936505149999,187.07890494000458,54375.91765968 2024-07-09,09:50:35.000,191,11056113,-795,0,1720518634,12625.084703969995,187.06480667999858,54376.01547936 2024-07-09,09:50:36.000,191,11056091,-795,0,1720518635,12625.104912899995,187.11415059000137,54376.08535056 2024-07-09,09:50:37.000,191,11056059,-795,0,1720518636,12625.07123134999,187.0930032000033,54376.08535056 2024-07-09,09:50:38.000,191,11056029,-795,0,1720518637,12625.09144027999,187.11415059000137,54376.16919600001 2024-07-09,09:50:39.000,191,11056110,-795,0,1720518638,12624.99039562999,187.06480667999858,54376.3089384 2024-07-09,09:50:40.000,191,11056085,-795,0,1720518639,12624.916296219999,187.12119972000073,54376.3089384 2024-07-09,09:50:41.000,191,11056104,-795,0,1720518640,12624.781570019994,187.07890494000458,54376.441693680004 2024-07-09,09:50:42.000,191,11056115,-795,0,1720518641,12624.693997989998,187.10005233000265,54376.36483536001 2024-07-09,09:50:43.000,191,11056067,-795,0,1720518642,12624.579480719993,187.01546277000307,54376.42771944 2024-07-09,09:50:44.000,191,11056068,-795,0,1720518643,12624.505381310002,186.99431537999772,54376.46964216 2024-07-09,09:50:45.000,191,11056090,-795,0,1720518644,12624.343709870001,186.91677495000476,54376.462655040006 2024-07-09,09:50:46.000,191,11056128,-795,0,1720518645,12624.242665220001,186.92382408000412,54376.41374520001 2024-07-09,09:50:47.000,191,11056087,-795,0,1720518646,12624.11467532999,186.88857843000005,54376.28797704001 2024-07-09,09:50:48.000,191,11056034,-795,0,1720518647,12624.02036699,186.8956275599994,54376.274002800004 2024-07-09,09:50:49.000,191,11056091,-795,0,1720518648,12623.966476509995,186.81103799999983,54376.30195128 2024-07-09,09:50:50.000,191,11056093,-795,0,1720518649,12623.83848662,186.76874322000367,54376.37182248 2024-07-09,09:50:51.000,191,11056126,-795,0,1720518650,12623.697024109999,186.71235018000152,54376.37182248 2024-07-09,09:50:52.000,191,11056099,-795,0,1720518651,12623.616188389999,186.6700553999981,54376.33688688001 2024-07-09,09:50:53.000,191,11056073,-795,0,1720518652,12623.427571710003,186.5854658399985,54376.21111872 2024-07-09,09:50:54.000,191,11056084,-795,0,1720518653,12623.286109200002,186.5149745400049,54376.11329904 2024-07-09,09:50:55.000,191,11056062,-795,0,1720518654,12623.333263369997,186.45858150000277,54376.14823464001 2024-07-09,09:50:56.000,191,11056093,-795,0,1720518655,12623.252427649997,186.4233358499987,54376.04342784 2024-07-09,09:50:57.000,191,11056070,-795,0,1720518656,12623.158119309992,186.35989368000446,54375.91765968 2024-07-09,09:50:58.000,191,11056093,-795,0,1720518657,12623.158119309992,186.31054977000167,54375.86874984 2024-07-09,09:50:59.000,191,11056082,-795,0,1720518658,12623.131174069997,186.26825498999824,54375.94560816 2024-07-09,09:51:00.000,191,11056108,-795,0,1720518659,12623.104228830001,186.23300934000144,54375.91067256001 2024-07-09,09:51:01.000,191,11056030,-795,0,1720518660,12623.050338349996,186.190714559998,54375.86874984 2024-07-09,09:51:02.000,191,11056109,-795,0,1720518661,12622.989711559996,186.16956716999994,54375.68708472 2024-07-09,09:51:03.000,191,11056034,-795,0,1720518662,12623.016656799991,186.1131741299978,54375.673110480006 2024-07-09,09:51:04.000,191,11056089,-795,0,1720518663,12623.104228830001,186.08497761000035,54375.80586576 2024-07-09,09:51:05.000,191,11056096,-795,0,1720518664,12623.036865729991,186.0426828300042,54375.75695592 2024-07-09,09:51:06.000,191,11056107,-795,0,1720518665,12622.96276632,186.0426828300042,54375.63817488 2024-07-09,09:51:07.000,191,11056056,-795,0,1720518666,12622.96276632,186.03563370000484,54375.58227792 2024-07-09,09:51:08.000,191,11056064,-795,0,1720518667,12622.90213953,186.01448630999948,54375.53336808 2024-07-09,09:51:09.000,191,11056073,-795,0,1720518668,12622.956030009991,185.96514240000397,54375.63817488 2024-07-09,09:51:10.000,191,11056081,-795,0,1720518669,12622.915612149991,186.00743718000012,54375.58926504 2024-07-09,09:51:11.000,191,11056064,-795,0,1720518670,12622.85498535999,185.98628979000205,54375.49144536 2024-07-09,09:51:12.000,191,11056086,-795,0,1720518671,12622.82130381,185.96514240000397,54375.470484 2024-07-09,09:51:13.000,191,11056108,-795,0,1720518672,12622.73373177999,185.9580932700046,54375.41458704 2024-07-09,09:51:14.000,191,11056126,-795,0,1720518673,12622.69331391999,185.94399500999862,54375.51240672 2024-07-09,09:51:15.000,191,11056093,-795,0,1720518674,12622.59900558,185.91579849000118,54375.49843248001 2024-07-09,09:51:16.000,191,11056124,-795,0,1720518675,12622.484488309994,185.8946511000031,54375.46349688 2024-07-09,09:51:17.000,191,11056106,-795,0,1720518676,12622.437334139999,185.8664545799984,54375.34471584 2024-07-09,09:51:18.000,191,11056102,-795,0,1720518677,12622.423861519994,185.8664545799984,54375.32375448 2024-07-09,09:51:19.000,191,11056140,-795,0,1720518678,12622.295871629998,185.8664545799984,54375.0861924 2024-07-09,09:51:20.000,191,11056088,-795,0,1720518679,12622.295871629998,185.87350370999775,54375.16305072001 2024-07-09,09:51:21.000,191,11056074,-795,0,1720518680,12622.188090670003,185.85940544999903,54375.170037840006 2024-07-09,09:51:22.000,191,11056106,-795,0,1720518681,12622.127463880002,185.82415980000223,54375.03029544 2024-07-09,09:51:23.000,191,11056077,-795,0,1720518682,12622.073573399997,185.77481588999945,54374.9115144 2024-07-09,09:51:24.000,191,11056074,-795,0,1720518683,12622.080309709992,185.7325211100033,54375.11414088001 2024-07-09,09:51:25.000,191,11056075,-795,0,1720518684,12622.026419230002,185.69022632999986,54374.98837272 2024-07-09,09:51:26.000,191,11056101,-795,0,1720518685,12621.898429339992,185.72547198000393,54374.84863032 2024-07-09,09:51:27.000,191,11056078,-795,0,1720518686,12621.810857309996,185.71137371999794,54374.65997808001 2024-07-09,09:51:28.000,191,11056071,-795,0,1720518687,12621.750230519996,185.7325211100033,54374.6320296 2024-07-09,09:51:29.000,191,11056085,-795,0,1720518688,12621.770439449996,185.69727545999922,54374.65997808001 2024-07-09,09:51:30.000,191,11056080,-795,0,1720518689,12621.730021589996,185.71137371999794,54374.68093944 2024-07-09,09:51:31.000,191,11056092,-795,0,1720518690,12621.72328528,185.70432458999858,54374.646003840004 2024-07-09,09:51:32.000,191,11056067,-795,0,1720518691,12621.736757899991,185.71137371999794,54374.61106824001 2024-07-09,09:51:33.000,191,11056075,-795,0,1720518692,12621.68286742,185.66202981000242,54374.499274320005 2024-07-09,09:51:34.000,191,11056063,-795,0,1720518693,12621.65592217999,185.70432458999858,54374.43639024 2024-07-09,09:51:35.000,191,11056067,-795,0,1720518694,12621.68286742,185.70432458999858,54374.41542888 2024-07-09,09:51:36.000,191,11056082,-795,0,1720518695,12621.689603729996,185.69727545999922,54374.43639024 2024-07-09,09:51:37.000,191,11056064,-795,0,1720518696,12621.649185869996,185.67612807000114,54374.30363496001 2024-07-09,09:51:38.000,191,11056036,-795,0,1720518697,12621.72328528,185.69022632999986,54374.32459632001 2024-07-09,09:51:39.000,191,11056092,-795,0,1720518698,12621.871484099996,185.70432458999858,54374.43639024 2024-07-09,09:51:40.000,191,11056060,-795,0,1720518699,12621.891693029997,185.7325211100033,54374.429403120004 2024-07-09,09:51:41.000,191,11056073,-795,0,1720518700,12621.979265059992,185.75366850000137,54374.28966072 2024-07-09,09:51:42.000,191,11056113,-795,0,1720518701,12621.959056129992,185.7818650199988,54374.34555768 2024-07-09,09:51:43.000,191,11056073,-795,0,1720518702,12622.039891849992,185.7818650199988,54374.33857056 2024-07-09,09:51:44.000,191,11056099,-795,0,1720518703,12622.107254950002,185.78891414999816,54374.40844176 2024-07-09,09:51:45.000,191,11056092,-795,0,1720518704,12622.248717459988,185.7818650199988,54374.450364480006 2024-07-09,09:51:46.000,191,11056073,-795,0,1720518705,12622.255453769998,185.81711067000288,54374.380493280005 2024-07-09,09:51:47.000,191,11056041,-795,0,1720518706,12622.316080559998,185.83825806000095,54374.478312960004 2024-07-09,09:51:48.000,191,11056076,-795,0,1720518707,12622.423861519994,185.8312089300016,54374.499274320005 2024-07-09,09:51:49.000,191,11056065,-795,0,1720518708,12622.51143354999,185.80301241000416,54374.478312960004 2024-07-09,09:51:50.000,191,11056051,-795,0,1720518709,12622.504697239994,185.7818650199988,54374.46433872 2024-07-09,09:51:51.000,191,11056111,-795,0,1720518710,12622.57879665,185.83825806000095,54374.44337736001 2024-07-09,09:51:52.000,191,11056057,-795,0,1720518711,12622.585532959994,185.83825806000095,54374.44337736001 2024-07-09,09:51:53.000,191,11056055,-795,0,1720518712,12622.59226926999,185.85940544999903,54374.48530008 2024-07-09,09:51:54.000,191,11056070,-795,0,1720518713,12622.63268712999,185.8664545799984,54374.6320296 2024-07-09,09:51:55.000,191,11056089,-795,0,1720518714,12622.65963237,185.8453071900003,54374.646003840004 2024-07-09,09:51:56.000,191,11056062,-795,0,1720518715,12622.61921451,185.87350370999775,54374.666965200006 2024-07-09,09:51:57.000,191,11056022,-795,0,1720518716,12622.51143354999,185.87350370999775,54374.59010688001 2024-07-09,09:51:58.000,191,11056029,-795,0,1720518717,12622.565324029994,185.87350370999775,54374.68792656001 2024-07-09,09:51:59.000,191,11056068,-635,0,1720518718,12622.518169859999,185.88760197000374,54374.7019008 2024-07-09,09:52:00.000,191,11056070,-795,0,1720518719,12622.403652589994,185.88055284000438,54374.5621584 2024-07-09,09:52:01.000,191,11056102,-795,0,1720518720,12622.464279379994,185.90874936000182,54374.75779776001 2024-07-09,09:52:02.000,191,11056081,-795,0,1720518721,12622.403652589994,185.9298967499999,54374.72286216 2024-07-09,09:52:03.000,191,11056105,-795,0,1720518722,12622.396916279999,185.93694587999926,54374.79273336 2024-07-09,09:52:04.000,191,11056093,-795,0,1720518723,12622.316080559998,186.00743718000012,54374.75081064 2024-07-09,09:52:05.000,191,11056028,-795,0,1720518724,12622.322816869993,186.01448630999948,54374.82068184 2024-07-09,09:52:06.000,191,11056108,-795,0,1720518725,12622.268926389988,186.04973196000356,54374.8416432 2024-07-09,09:52:07.000,191,11056055,-795,0,1720518726,12622.194826979998,186.08497761000035,54374.834656080006 2024-07-09,09:52:08.000,191,11056064,-795,0,1720518727,12622.093782329997,186.1413706500025,54374.75779776001 2024-07-09,09:52:09.000,191,11056051,-795,0,1720518728,12622.060100779992,186.16956716999994,54374.764784880004 2024-07-09,09:52:10.000,191,11056054,-795,0,1720518729,12621.979265059992,186.24710760000016,54374.89055304 2024-07-09,09:52:11.000,191,11056087,-795,0,1720518730,12621.878220409992,186.34579541999847,54374.89055304 2024-07-09,09:52:12.000,191,11056064,-795,0,1720518731,12621.804121000001,186.40923758999998,54374.84863032 2024-07-09,09:52:13.000,191,11056079,-795,0,1720518732,12621.588559079995,186.47972889000084,54374.764784880004 2024-07-09,09:52:14.000,191,11056053,-795,0,1720518733,12621.467305499995,186.50792540999828,54374.771772 2024-07-09,09:52:15.000,191,11056071,-795,0,1720518734,12621.406678709995,186.5854658399985,54374.72286216 2024-07-09,09:52:16.000,191,11056097,-795,0,1720518735,12621.224798339994,186.64890801,54374.60408112 2024-07-09,09:52:17.000,191,11056066,-795,0,1720518736,12621.218062029999,186.70530105000216,54374.68792656001 2024-07-09,09:52:18.000,191,11056065,-795,0,1720518737,12621.096808449998,186.7334975699996,54374.548184160005 2024-07-09,09:52:19.000,191,11056064,-795,0,1720518738,12620.995763799998,186.83923452000454,54374.54119704001 2024-07-09,09:52:20.000,191,11056099,-795,0,1720518739,12620.975554869998,186.91677495000476,54374.63901672001 2024-07-09,09:52:21.000,191,11056041,-795,0,1720518740,12620.901455459993,187.00136451000435,54374.58311976 2024-07-09,09:52:22.000,191,11056117,-795,0,1720518741,12620.813883429997,187.07185580999794,54374.450364480006 2024-07-09,09:52:23.000,191,11056059,-795,0,1720518742,12620.766729260002,187.11415059000137,54374.3874804 2024-07-09,09:52:24.000,191,11056116,-795,0,1720518743,12620.652211989996,187.17054363000352,54374.41542888 2024-07-09,09:52:25.000,191,11056089,-795,0,1720518744,12620.679157229992,187.2551331900031,54374.5272228 2024-07-09,09:52:26.000,191,11056088,-795,0,1720518745,12620.652211989996,187.33267362000333,54374.56914552001 2024-07-09,09:52:27.000,191,11056111,-795,0,1720518746,12620.632003059996,187.39611579000484,54374.55517128 2024-07-09,09:52:28.000,191,11056096,-795,0,1720518747,12620.611794129996,187.49480361000315,54374.53420992 2024-07-09,09:52:29.000,191,11056121,-795,0,1720518748,12620.645475680001,187.59349143000145,54374.646003840004 2024-07-09,09:52:30.000,191,11056090,-795,0,1720518749,12620.672420919997,187.72742490000383,54374.5621584 2024-07-09,09:52:31.000,191,11056102,-795,0,1720518750,12620.652211989996,187.7838179399987,54374.58311976 2024-07-09,09:52:32.000,191,11056096,-795,0,1720518751,12620.638739369992,187.88955489000364,54374.52023568001 2024-07-09,09:52:33.000,191,11056090,-795,0,1720518752,12620.625266750001,187.92480054000043,54374.56914552001 2024-07-09,09:52:34.000,191,11056089,-795,0,1720518753,12620.679157229992,187.98824271000194,54374.715875040005 2024-07-09,09:52:35.000,191,11056124,-795,0,1720518754,12620.685893540001,188.03758662000473,54374.785746240006 2024-07-09,09:52:36.000,191,11056127,-795,0,1720518755,12620.625266750001,188.11512704999768,54374.68093944 2024-07-09,09:52:37.000,191,11056095,-795,0,1720518756,12620.557903649991,188.1433235700024,54374.618055360006 2024-07-09,09:52:38.000,191,11056097,-795,0,1720518757,12620.611794129996,188.2420113900007,54374.63901672001 2024-07-09,09:52:39.000,191,11056062,-795,0,1720518758,12620.605057820001,188.26315877999878,54374.7019008 2024-07-09,09:52:40.000,191,11056104,-795,0,1720518759,12620.632003059996,188.3900431200018,54374.73683640001 2024-07-09,09:52:41.000,191,11056061,-795,0,1720518760,12620.638739369992,188.39709225000115,54374.75779776001 2024-07-09,09:52:42.000,191,11056131,-795,0,1720518761,12620.584848890001,188.43938703000458,54374.72984928 2024-07-09,09:52:43.000,191,11056116,-795,0,1720518762,12620.658948299992,188.46758355000202,54374.771772 2024-07-09,09:52:44.000,191,11056103,-795,0,1720518763,12620.652211989996,188.50987832999817,54374.771772 2024-07-09,09:52:45.000,191,11056065,-795,0,1720518764,12620.699366159992,188.5169274600048,54374.86260456 2024-07-09,09:52:46.000,191,11056125,-795,0,1720518765,12620.685893540001,188.57332049999968,54374.834656080006 2024-07-09,09:52:47.000,191,11056062,-795,0,1720518766,12620.658948299992,188.58036962999904,54374.785746240006 2024-07-09,09:52:48.000,191,11056113,-795,0,1720518767,12620.578112579991,188.64381180000055,54374.68792656001 2024-07-09,09:52:49.000,191,11056110,-795,0,1720518768,12620.510749479996,188.66495918999863,54374.72286216 2024-07-09,09:52:50.000,191,11056096,-795,0,1720518769,12620.429913759996,188.67905745000462,54374.72286216 2024-07-09,09:52:51.000,191,11056095,-795,0,1720518770,12620.517485789991,188.7002048400027,54374.96042424 2024-07-09,09:52:52.000,191,11056090,-795,0,1720518771,12620.450122689996,188.65791005999927,54374.89754016 2024-07-09,09:52:53.000,191,11056059,-795,0,1720518772,12620.33560541999,188.68610658000398,54374.82766896001 2024-07-09,09:52:54.000,191,11056074,-795,0,1720518773,12620.27497862999,188.71430310000142,54374.813694720004 2024-07-09,09:52:55.000,191,11056113,-795,0,1720518774,12620.21435183999,188.71430310000142,54374.82766896001 2024-07-09,09:52:56.000,191,11056078,-795,0,1720518775,12620.13351611999,188.7002048400027,54374.80670760001 2024-07-09,09:52:57.000,191,11056073,-795,0,1720518776,12620.03247146999,188.64381180000055,54374.73683640001 2024-07-09,09:52:58.000,191,11056057,-795,0,1720518777,12619.971844679989,188.67200831999799,54374.65997808001 2024-07-09,09:52:59.000,191,11056073,-795,0,1720518778,12620.012262539989,188.5874187599984,54374.883565920005 2024-07-09,09:53:00.000,191,11056083,-795,0,1720518779,12619.884272649993,188.6015170200044,54374.82766896001 2024-07-09,09:53:01.000,191,11056096,-795,0,1720518780,12619.857327409998,188.6156152800031,54374.77875912001 2024-07-09,09:53:02.000,191,11056065,-795,0,1720518781,12619.729337520002,188.5874187599984,54374.62504248 2024-07-09,09:53:03.000,191,11056075,-795,0,1720518782,12619.688919660002,188.49578006999946,54374.618055360006 2024-07-09,09:53:04.000,191,11056064,-795,0,1720518783,12619.594611319997,188.49578006999946,54374.5621584 2024-07-09,09:53:05.000,191,11056088,-795,0,1720518784,12619.547457150002,188.44643616000394,54374.55517128 2024-07-09,09:53:06.000,191,11056082,-795,0,1720518785,12619.533984529997,188.46758355000202,54374.6320296 2024-07-09,09:53:07.000,191,11056089,-795,0,1720518786,12619.446412500001,188.43233789999795,54374.499274320005 2024-07-09,09:53:08.000,191,11056086,-795,0,1720518787,12619.311686299996,188.43233789999795,54374.42241600001 2024-07-09,09:53:09.000,191,11056071,-795,0,1720518788,12619.22411427,188.38299399000243,54374.49228720001 2024-07-09,09:53:10.000,191,11056128,-795,0,1720518789,12619.03549758999,188.36184660000436,54374.28966072 2024-07-09,09:53:11.000,191,11056070,-795,0,1720518790,12618.867089839994,188.31250269000157,54374.163892560005 2024-07-09,09:53:12.000,191,11056106,-795,0,1720518791,12618.799726739999,188.22086400000262,54374.08703424001 2024-07-09,09:53:13.000,191,11056056,-795,0,1720518792,12618.772781499989,188.1574218300011,54374.094021360004 2024-07-09,09:53:14.000,191,11056097,-795,0,1720518793,12618.678473159998,188.08693053000025,54374.05908576 2024-07-09,09:53:15.000,191,11056063,-795,0,1720518794,12618.584164819993,188.00234097000066,54373.96825320001 2024-07-09,09:53:16.000,191,11056054,-795,0,1720518795,12618.449438620002,187.96709532000386,54373.877420640005 2024-07-09,09:53:17.000,191,11056115,-795,0,1720518796,12618.348393970002,187.88955489000364,54373.70274264001 2024-07-09,09:53:18.000,191,11056065,-795,0,1720518797,12618.294503489997,187.84021098000085,54373.6188972 2024-07-09,09:53:19.000,191,11056120,-795,0,1720518798,12618.254085629997,187.72742490000383,54373.590948720004 2024-07-09,09:53:20.000,191,11056089,-795,0,1720518799,12618.146304670001,187.63578621000488,54373.46518056001 2024-07-09,09:53:21.000,191,11056076,-795,0,1720518800,12618.051996329996,187.59349143000145,54373.388322239996 2024-07-09,09:53:22.000,191,11056100,-795,0,1720518801,12617.950951679995,187.52300013000058,54373.22761848001 2024-07-09,09:53:23.000,191,11056078,-795,0,1720518802,12617.93747905999,187.45250882999972,54373.14377304 2024-07-09,09:53:24.000,191,11056052,-795,0,1720518803,12617.92400644,187.4031649200042,54373.17870864001 2024-07-09,09:53:25.000,191,11056031,-795,0,1720518804,12617.70170821,187.3749683999995,54372.85730112 2024-07-09,09:53:26.000,191,11056089,-795,0,1720518805,12617.70170821,187.26923145000183,54372.7804428 2024-07-09,09:53:27.000,191,11056116,-795,0,1720518806,12617.71518082999,187.21283840999968,54372.78742992 2024-07-09,09:53:28.000,191,11056110,-795,0,1720518807,12617.688235589994,187.1564453700048,54372.68961024 2024-07-09,09:53:29.000,191,11056053,-795,0,1720518808,12617.708444519994,187.11415059000137,54372.5708292 2024-07-09,09:53:30.000,191,11056086,-795,0,1720518809,12617.627608799994,187.12119972000073,54372.382176959996 2024-07-09,09:53:31.000,191,11056064,-795,0,1720518810,12617.762335,187.07890494000458,54372.50794512001 2024-07-09,09:53:32.000,191,11056099,-795,0,1720518811,12617.75559868999,187.107101460002,54372.3961512 2024-07-09,09:53:33.000,191,11056028,-795,0,1720518812,12617.80275286,187.03661016000115,54372.29134440001 2024-07-09,09:53:34.000,191,11056074,-795,0,1720518813,12617.84317072,187.00136451000435,54372.29134440001 2024-07-09,09:53:35.000,191,11056064,-795,0,1720518814,12617.92400644,186.95202060000156,54372.200511840005 2024-07-09,09:53:36.000,191,11056048,-795,0,1720518815,12618.031787399996,186.95202060000156,54372.151602000005 2024-07-09,09:53:37.000,191,11056068,-795,0,1720518816,12618.01831477999,186.88857843000005,54372.046795199996 2024-07-09,09:53:38.000,191,11056090,-795,0,1720518817,12618.03852370999,186.87448017000133,54372.046795199996 2024-07-09,09:53:39.000,191,11056064,-795,0,1720518818,12618.213667769996,186.7969397400011,54372.1166664 2024-07-09,09:53:40.000,191,11056060,-795,0,1720518819,12618.267558250001,186.81103799999983,54372.032820960005 2024-07-09,09:53:41.000,191,11056060,-795,0,1720518820,12618.422493379992,186.75464495999768,54372.02583384001 2024-07-09,09:53:42.000,191,11056113,-795,0,1720518821,12618.510065410002,186.74759582999832,54371.90705280001 2024-07-09,09:53:43.000,191,11056039,-795,0,1720518822,12618.658264229998,186.67710453000473,54371.90006568 2024-07-09,09:53:44.000,191,11056053,-795,0,1720518823,12618.718891019998,186.70530105000216,54371.89307856 2024-07-09,09:53:45.000,191,11056036,-795,0,1720518824,12618.927716629994,186.68415366000409,54372.01884672 2024-07-09,09:53:46.000,191,11056110,-795,0,1720518825,12619.02202497,186.70530105000216,54371.983911120005 2024-07-09,09:53:47.000,191,11056087,-795,0,1720518826,12619.150014859995,186.6700553999981,54372.06076944 2024-07-09,09:53:48.000,191,11056077,-795,0,1720518827,12619.278004749991,186.66300626999873,54372.22846032 2024-07-09,09:53:49.000,191,11056088,-795,0,1720518828,12619.365576780001,186.61366236000322,54372.24243456001 2024-07-09,09:53:50.000,191,11056087,-795,0,1720518829,12619.392522019996,186.5854658399985,54372.29833152 2024-07-09,09:53:51.000,191,11056105,-795,0,1720518830,12619.493566669997,186.5995641000045,54372.29833152 2024-07-09,09:53:52.000,191,11056113,-795,0,1720518831,12619.533984529997,186.61366236000322,54372.32628 2024-07-09,09:53:53.000,191,11056092,-795,0,1720518832,12619.655238109997,186.62071149000258,54372.382176959996 2024-07-09,09:53:54.000,191,11056101,-795,0,1720518833,12619.661974419992,186.62071149000258,54372.36121560001 2024-07-09,09:53:55.000,191,11056067,-795,0,1720518834,12619.803436929993,186.64185888000065,54372.74550720001 2024-07-09,09:53:56.000,191,11056101,-795,0,1720518835,12619.823645859993,186.66300626999873,54372.69659736001 2024-07-09,09:53:57.000,191,11056082,-795,0,1720518836,12619.843854789993,186.74054669999896,54372.80140416 2024-07-09,09:53:58.000,191,11056081,-795,0,1720518837,12619.803436929993,186.72644844000024,54372.50794512001 2024-07-09,09:53:59.000,191,11056076,-795,0,1720518838,12619.998789919999,186.7828414800024,54372.81537840001 2024-07-09,09:54:00.000,191,11056119,-795,0,1720518839,12620.025735159994,186.85333278000326,54372.98306928001 2024-07-09,09:54:01.000,191,11056160,-795,0,1720518840,12620.05268039999,186.91677495000476,54373.03197912001 2024-07-09,09:54:02.000,191,11056123,-795,0,1720518841,12620.1200435,186.97316798999964,54373.07390184 2024-07-09,09:54:03.000,191,11056102,-795,0,1720518842,12620.099834569999,187.0084136400037,54373.13678592 2024-07-09,09:54:04.000,191,11056121,-795,0,1720518843,12620.05268039999,187.0295610300018,54373.24857984001 2024-07-09,09:54:05.000,191,11056054,-795,0,1720518844,12620.05268039999,187.107101460002,54373.26954120001 2024-07-09,09:54:06.000,191,11056082,-795,0,1720518845,12620.05268039999,187.21283840999968,54373.29748968001 2024-07-09,09:54:07.000,191,11056113,-795,0,1720518846,12620.05268039999,187.27628058000118,54373.325438160005 2024-07-09,09:54:08.000,191,11056092,-795,0,1720518847,12620.07288932999,187.41726318000292,54373.31845104001 2024-07-09,09:54:09.000,191,11056086,-795,0,1720518848,12620.07288932999,187.41726318000292,54373.423257840004 2024-07-09,09:54:10.000,191,11056100,-795,0,1720518849,12620.012262539989,187.36791927000013,54373.48614192001 2024-07-09,09:54:11.000,191,11056102,-795,0,1720518850,12619.891008959989,187.39611579000484,54373.46518056001 2024-07-09,09:54:12.000,191,11056136,-795,0,1720518851,12619.843854789993,187.36087014000077,54373.549026 2024-07-09,09:54:13.000,191,11056045,-795,0,1720518852,12619.837118479998,187.39611579000484,54373.46518056001 2024-07-09,09:54:14.000,191,11056042,-795,0,1720518853,12619.843854789993,187.39611579000484,54373.53505176001 2024-07-09,09:54:15.000,191,11056090,-795,0,1720518854,12619.830382169988,187.3890666599982,54373.51409040001 2024-07-09,09:54:16.000,191,11056074,-795,0,1720518855,12619.823645859993,187.38201752999885,54373.60492296001 2024-07-09,09:54:17.000,191,11056080,-795,0,1720518856,12619.816909549998,187.4031649200042,54373.50011616 2024-07-09,09:54:18.000,191,11056098,-795,0,1720518857,12619.897745269998,187.438410570001,54373.58396160001 2024-07-09,09:54:19.000,191,11056075,-795,0,1720518858,12619.978580989999,187.49480361000315,54373.75165248001 2024-07-09,09:54:20.000,191,11056047,-795,0,1720518859,12620.05268039999,187.4877544800038,54373.76562672 2024-07-09,09:54:21.000,191,11056043,-795,0,1720518860,12620.126779809994,187.5370983899993,54373.82152368001 2024-07-09,09:54:22.000,191,11056087,-795,0,1720518861,12620.09309825999,187.55119664999802,54373.73767824 2024-07-09,09:54:23.000,191,11056053,-795,0,1720518862,12620.099834569999,187.61463881999953,54373.80056232001 2024-07-09,09:54:24.000,191,11056043,-795,0,1720518863,12620.106570879994,187.69217924999975,54373.6887684 2024-07-09,09:54:25.000,191,11056089,-795,0,1720518864,12620.36255066,187.72742490000383,54374.01017592 2024-07-09,09:54:26.000,191,11056098,-795,0,1720518865,12620.36255066,187.73447403000318,54373.90536912 2024-07-09,09:54:27.000,191,11056095,-795,0,1720518866,12620.537694719991,187.73447403000318,54374.114982720006 2024-07-09,09:54:28.000,191,11056079,-795,0,1720518867,12620.625266750001,187.75562142000126,54374.19882816 2024-07-09,09:54:29.000,191,11056052,-795,0,1720518868,12620.672420919997,187.72742490000383,54374.28966072 2024-07-09,09:54:30.000,191,11056108,-795,0,1720518869,12620.598321509991,187.7838179399987,54374.331583440005 2024-07-09,09:54:31.000,191,11056128,-795,0,1720518870,12620.530958409996,187.86135836999892,54374.35953192 2024-07-09,09:54:32.000,191,11056116,-795,0,1720518871,12620.429913759996,187.85430923999957,54374.33857056 2024-07-09,09:54:33.000,191,11056074,-795,0,1720518872,12620.42317745,187.73447403000318,54374.32459632001 2024-07-09,09:54:34.000,191,11056105,-795,0,1720518873,12620.45685899999,187.67808099000104,54374.53420992 2024-07-09,09:54:35.000,191,11056065,-795,0,1720518874,12620.44338638,187.71332663999783,54374.54119704001 2024-07-09,09:54:36.000,191,11056071,-795,0,1720518875,12620.490540549996,187.7485722900019,54374.58311976 2024-07-09,09:54:37.000,191,11056041,-795,0,1720518876,12620.42317745,187.7838179399987,54374.50626144 2024-07-09,09:54:38.000,191,11056048,-795,0,1720518877,12620.39623220999,187.71332663999783,54374.51324856 2024-07-09,09:54:39.000,191,11056092,-795,0,1720518878,12620.26150601,187.65693360000296,54374.58311976 2024-07-09,09:54:40.000,191,11056114,-795,0,1720518879,12620.21435183999,187.63578621000488,54374.54119704001 2024-07-09,09:54:41.000,191,11056103,-795,0,1720518880,12620.23456076999,187.67103186000168,54374.62504248 2024-07-09,09:54:42.000,191,11056107,-795,0,1720518881,12620.24129708,187.67808099000104,54374.50626144 2024-07-09,09:54:43.000,191,11056106,-795,0,1720518882,12620.248033389995,187.6851301200004,54374.50626144 2024-07-09,09:54:44.000,191,11056112,-795,0,1720518883,12620.22108815,187.7485722900019,54374.62504248 2024-07-09,09:54:45.000,191,11056022,-675,0,1720518884,12620.17393397999,187.84021098000085,54374.666965200006 2024-07-09,09:54:46.000,191,11056073,-795,0,1720518885,12620.07288932999,187.97414445000322,54374.42241600001 2024-07-09,09:54:47.000,191,11056108,-795,0,1720518886,12620.025735159994,187.97414445000322,54374.48530008 2024-07-09,09:54:48.000,191,11056075,-795,0,1720518887,12620.005526229994,187.96709532000386,54374.48530008 2024-07-09,09:54:49.000,191,11056076,-795,0,1720518888,12619.958372059999,188.02348835999874,54374.59010688001 2024-07-09,09:54:50.000,191,11056098,-795,0,1720518889,12620.039207779999,188.11512704999768,54374.59010688001 2024-07-09,09:54:51.000,191,11056097,-795,0,1720518890,12620.05268039999,188.2067657400039,54374.65997808001 2024-07-09,09:54:52.000,191,11056068,-795,0,1720518891,12620.059416709999,188.340699209999,54374.68792656001 2024-07-09,09:54:53.000,191,11056031,-795,0,1720518892,12619.971844679989,188.43938703000458,54374.57613264 2024-07-09,09:54:54.000,191,11056036,-795,0,1720518893,12619.998789919999,188.52397659000417,54374.60408112 2024-07-09,09:54:55.000,191,11056051,-795,0,1720518894,12620.012262539989,188.6015170200044,54374.715875040005 2024-07-09,09:54:56.000,191,11056075,-795,0,1720518895,12620.045944089994,188.65791005999927,54374.68093944 2024-07-09,09:54:57.000,191,11056112,-795,0,1720518896,12620.012262539989,188.7002048400027,54374.55517128 2024-07-09,09:54:58.000,191,11056100,-795,0,1720518897,12620.05268039999,188.77774527000292,54374.618055360006 2024-07-09,09:54:59.000,191,11056076,-795,0,1720518898,12620.16046136,188.82004004999908,54374.834656080006 2024-07-09,09:55:00.000,191,11056045,-795,0,1720518899,12620.35581434999,188.95397352000145,54374.82766896001 2024-07-09,09:55:01.000,191,11056063,-795,0,1720518900,12620.517485789991,189.06675959999848,54374.813694720004 2024-07-09,09:55:02.000,191,11056125,-795,0,1720518901,12620.679157229992,189.24298785000428,54374.82068184 2024-07-09,09:55:03.000,191,11056025,-795,0,1720518902,12620.935137009998,189.3910195799981,54375.0163212 2024-07-09,09:55:04.000,191,11056120,-755,0,1720518903,12621.110281069989,189.5038056600024,54375.03728256 2024-07-09,09:55:05.000,191,11056102,-795,0,1720518904,12621.265216199994,189.58839522000198,54375.149076480004 2024-07-09,09:55:06.000,191,11056081,-795,0,1720518905,12621.45383287999,189.67298478000157,54375.316767360004 2024-07-09,09:55:07.000,191,11056061,-795,0,1720518906,12621.588559079995,189.71527955999773,54375.40759992001 2024-07-09,09:55:08.000,191,11056054,-795,0,1720518907,12621.756966829991,189.8139673800033,54375.46349688 2024-07-09,09:55:09.000,191,11056072,-795,0,1720518908,12621.932110889997,189.9126552000016,54375.652149120004 2024-07-09,09:55:10.000,191,11056091,-795,0,1720518909,12622.127463880002,189.9619991100044,54375.73599456 2024-07-09,09:55:11.000,191,11056085,-795,0,1720518910,12622.295871629998,189.99019563000184,54375.89669832 2024-07-09,09:55:12.000,191,11056065,-795,0,1720518911,12622.423861519994,190.0113430199999,54375.91067256001 2024-07-09,09:55:13.000,191,11056113,-795,0,1720518912,12622.53164247999,189.98314650000248,54376.09932480001 2024-07-09,09:55:14.000,191,11056096,-795,0,1720518913,12622.726995469995,189.94085171999905,54376.33688688001 2024-07-09,09:55:15.000,191,11056079,-795,0,1720518914,12622.828040119995,189.8492130300001,54376.4486808 2024-07-09,09:55:16.000,191,11056058,-795,0,1720518915,12622.86172167,189.7998691200046,54376.62335880001 2024-07-09,09:55:17.000,191,11056031,-795,0,1720518916,12622.908875839996,189.83511477000138,54376.70720424 2024-07-09,09:55:18.000,191,11056118,-795,0,1720518917,12622.94255739,189.84216390000074,54376.658294400004 2024-07-09,09:55:19.000,191,11056029,-795,0,1720518918,12623.070547279996,189.88445868000417,54376.88188224 2024-07-09,09:55:20.000,191,11056113,-795,0,1720518919,12623.151382999997,189.89150781000353,54377.00066328 2024-07-09,09:55:21.000,191,11056104,-795,0,1720518920,12623.158119309992,189.80691825000395,54377.10547008001 2024-07-09,09:55:22.000,191,11056081,-795,0,1720518921,12623.097492519992,189.7857708599986,54377.0775216 2024-07-09,09:55:23.000,191,11056103,-795,0,1720518922,12623.030129419996,189.7505252100018,54377.19630264 2024-07-09,09:55:24.000,191,11056071,-795,0,1720518923,12622.929084769996,189.76462347000052,54377.37098064001 2024-07-09,09:55:25.000,191,11056078,-795,0,1720518924,12622.86172167,189.76462347000052,54377.43386472 2024-07-09,09:55:26.000,191,11056131,-795,0,1720518925,12622.81456749999,189.77872172999923,54377.41290336 2024-07-09,09:55:27.000,191,11056076,-795,0,1720518926,12622.666368679995,189.7505252100018,54377.112457200004 2024-07-09,09:55:28.000,191,11056083,-795,0,1720518927,12622.6798413,189.64478826000413,54377.301109440006 2024-07-09,09:55:29.000,191,11056111,-795,0,1720518928,12622.71352284999,189.5531495699979,54377.5316844 2024-07-09,09:55:30.000,191,11056067,-795,0,1720518929,12622.74046809,189.4756091399977,54377.52469728 2024-07-09,09:55:31.000,191,11056095,-795,0,1720518930,12622.70005023,189.3910195799981,54377.55963288001 2024-07-09,09:55:32.000,191,11056094,-795,0,1720518931,12622.747204399995,189.3416756700026,54377.48976168001 2024-07-09,09:55:33.000,191,11056028,-795,0,1720518932,12622.80109488,189.2923317599998,54377.50373592 2024-07-09,09:55:34.000,191,11056077,-795,0,1720518933,12622.90213953,189.27823350000108,54377.496748800004 2024-07-09,09:55:35.000,191,11056075,-795,0,1720518934,12622.969502629996,189.21479132999957,54377.50373592 2024-07-09,09:55:36.000,191,11056075,-795,0,1720518935,12623.030129419996,189.17249655000342,54377.55264576 2024-07-09,09:55:37.000,191,11056063,-795,0,1720518936,12623.043602040001,189.10200525000255,54377.48277456 2024-07-09,09:55:38.000,191,11056069,-795,0,1720518937,12623.158119309992,189.07380872999784,54377.53867152001 2024-07-09,09:55:39.000,191,11056053,-795,0,1720518938,12623.191800859997,189.0103665600036,54377.65745256001 2024-07-09,09:55:40.000,191,11056081,-795,0,1720518939,12623.131174069997,188.97512090999953,54377.734310880005 2024-07-09,09:55:41.000,191,11056078,-795,0,1720518940,12623.043602040001,188.93987526000274,54377.62251696 2024-07-09,09:55:42.000,191,11056059,-795,0,1720518941,12622.956030009991,188.93282613000338,54377.55264576 2024-07-09,09:55:43.000,191,11056086,-795,0,1720518942,12622.94255739,188.91872787000466,54377.58758136001 2024-07-09,09:55:44.000,191,11056092,-795,0,1720518943,12622.908875839996,188.8834822200006,54377.60854272001 2024-07-09,09:55:45.000,191,11056070,-795,0,1720518944,12622.848249049996,188.82708917999844,54377.62950408001 2024-07-09,09:55:46.000,191,11056106,-795,0,1720518945,12622.72025916,188.84118744000443,54377.53867152001 2024-07-09,09:55:47.000,191,11056061,-795,0,1720518946,12622.67310498999,188.78479440000228,54377.517710160006 2024-07-09,09:55:48.000,191,11056078,-795,0,1720518947,12622.63268712999,188.75659788000485,54377.57360712 2024-07-09,09:55:49.000,191,11056063,-795,0,1720518948,12622.57879665,188.68610658000398,54377.50373592 2024-07-09,09:55:50.000,191,11056076,-795,0,1720518949,12622.55185140999,188.6508609299999,54377.54565864 2024-07-09,09:55:51.000,191,11056127,-795,0,1720518950,12622.464279379994,188.56627137000032,54377.51072304001 2024-07-09,09:55:52.000,191,11056093,-795,0,1720518951,12622.410388899989,188.5874187599984,54377.33604504 2024-07-09,09:55:53.000,191,11056097,-795,0,1720518952,12622.403652589994,188.52397659000417,54377.30809656 2024-07-09,09:55:54.000,191,11056125,-795,0,1720518953,12622.464279379994,188.4887309400001,54377.37796776 2024-07-09,09:55:55.000,191,11056066,-795,0,1720518954,12622.518169859999,188.44643616000394,54377.36399352 2024-07-09,09:55:56.000,191,11056099,-795,0,1720518955,12622.518169859999,188.41823963999923,54377.29412232001 2024-07-09,09:55:57.000,191,11056104,-795,0,1720518956,12622.477751999999,188.32660095000028,54377.11944432 2024-07-09,09:55:58.000,191,11056105,-795,0,1720518957,12622.53164247999,188.3054535600022,54377.11944432 2024-07-09,09:55:59.000,191,11056061,-795,0,1720518958,12622.53837879,188.26315877999878,54377.10547008001 2024-07-09,09:56:00.000,191,11056097,-795,0,1720518959,12622.625950819995,188.27725704000477,54377.133418560006 2024-07-09,09:56:01.000,191,11056116,-795,0,1720518960,12622.74046809,188.23496226000134,54377.133418560006 2024-07-09,09:56:02.000,191,11056044,-795,0,1720518961,12622.747204399995,188.26315877999878,54377.00066328 2024-07-09,09:56:03.000,191,11056089,-795,0,1720518962,12622.787622259995,188.27020790999813,54376.90983072 2024-07-09,09:56:04.000,191,11056091,-795,0,1720518963,12622.87519428999,188.27020790999813,54377.10547008001 2024-07-09,09:56:05.000,191,11056074,-795,0,1720518964,12622.92234846,188.25610964999942,54377.16835416 2024-07-09,09:56:06.000,191,11056068,-795,0,1720518965,12622.90213953,188.2913553000035,54376.98668904001 2024-07-09,09:56:07.000,191,11056074,-795,0,1720518966,12623.023393110001,188.27020790999813,54376.98668904001 2024-07-09,09:56:08.000,191,11056115,-795,0,1720518967,12623.117701449992,188.2913553000035,54377.09848296 2024-07-09,09:56:09.000,191,11056081,-795,0,1720518968,12623.191800859997,188.29840443000285,54377.133418560006 2024-07-09,09:56:10.000,191,11056057,-795,0,1720518969,12623.265900270002,188.340699209999,54377.16835416 2024-07-09,09:56:11.000,191,11056089,-795,0,1720518970,12623.313054439997,188.34774833999836,54377.21027688 2024-07-09,09:56:12.000,191,11056103,-795,0,1720518971,12623.373681229998,188.41119050999987,54377.23822536 2024-07-09,09:56:13.000,191,11056032,-795,0,1720518972,12623.447780639988,188.46053442000266,54377.21027688 2024-07-09,09:56:14.000,191,11056090,-795,0,1720518973,12623.494934809998,188.49578006999946,54377.20328976001 2024-07-09,09:56:15.000,191,11056100,-795,0,1720518974,12623.575770529998,188.5169274600048,54377.31508368 2024-07-09,09:56:16.000,191,11056099,-795,0,1720518975,12623.663342559994,188.58036962999904,54377.37098064001 2024-07-09,09:56:17.000,191,11056126,-795,0,1720518976,12623.683551489994,188.67905745000462,54377.31508368 2024-07-09,09:56:18.000,191,11056053,-795,0,1720518977,12623.717233039999,188.7354504899995,54377.4268776 2024-07-09,09:56:19.000,191,11056072,-795,0,1720518978,12623.865431859995,188.79184353000164,54377.517710160006 2024-07-09,09:56:20.000,191,11056061,-795,0,1720518979,12623.905849719995,188.8834822200006,54377.685401040006 2024-07-09,09:56:21.000,191,11056079,-795,0,1720518980,12623.946267579995,188.98921916999825,54377.74828512 2024-07-09,09:56:22.000,191,11056110,-795,0,1720518981,12623.83848662,189.11610351000127,54377.67841392001 2024-07-09,09:56:23.000,191,11056078,-795,0,1720518982,12623.905849719995,189.20069307000085,54377.832130560004 2024-07-09,09:56:24.000,191,11056093,-795,0,1720518983,12623.99342174999,189.27823350000108,54377.93693736 2024-07-09,09:56:25.000,191,11056062,-795,0,1720518984,12623.91258602999,189.3557739300013,54377.971872960006 2024-07-09,09:56:26.000,191,11056107,-795,0,1720518985,12623.87890448,189.46151087999897,54377.999821440004 2024-07-09,09:56:27.000,191,11056041,-795,0,1720518986,12623.81154137999,189.53200217999984,54378.069692640005 2024-07-09,09:56:28.000,191,11056016,-795,0,1720518987,12623.79806876,189.5672478300039,54377.950911600004 2024-07-09,09:56:29.000,191,11056103,-795,0,1720518988,12623.77785983,189.68003391000093,54378.139563840006 2024-07-09,09:56:30.000,191,11056091,-795,0,1720518989,12623.764387209994,189.76462347000052,54378.3701388 2024-07-09,09:56:31.000,191,11056067,-795,0,1720518990,12623.723969349994,189.8492130300001,54378.34917744001 2024-07-09,09:56:32.000,191,11056128,-795,0,1720518991,12623.636397319999,189.9126552000016,54378.41206152 2024-07-09,09:56:33.000,191,11056099,-795,0,1720518992,12623.622924699994,189.94085171999905,54378.44699712001 2024-07-09,09:56:34.000,191,11056076,-795,0,1720518993,12623.609452079989,190.02544127999863,54378.60770088 2024-07-09,09:56:35.000,191,11056061,-795,0,1720518994,12623.575770529998,190.06773606000206,54378.68455920001 2024-07-09,09:56:36.000,191,11056104,-795,0,1720518995,12623.488198499988,190.11707997000485,54378.691546320006 2024-07-09,09:56:37.000,191,11056056,-795,0,1720518996,12623.373681229998,190.16642388000037,54378.68455920001 2024-07-09,09:56:38.000,191,11056080,-795,0,1720518997,12623.326527060002,190.2439643100006,54378.69853344 2024-07-09,09:56:39.000,191,11056064,-795,0,1720518998,12623.272636579997,190.27216082999803,54378.79635312 2024-07-09,09:56:40.000,191,11056100,-795,0,1720518999,12623.218746099992,190.37789778000297,54378.76840464 2024-07-09,09:56:41.000,191,11056069,-795,0,1720519000,12623.151382999997,190.43429081999784,54378.79635312 2024-07-09,09:56:42.000,191,11056069,-795,0,1720519001,12623.050338349996,190.49773298999935,54378.74744328 2024-07-09,09:56:43.000,191,11056075,-795,0,1720519002,12623.036865729991,190.51183124999807,54378.77539176 2024-07-09,09:56:44.000,191,11056070,-795,0,1720519003,12622.956030009991,190.54002777000278,54378.7194948 2024-07-09,09:56:45.000,191,11056104,-795,0,1720519004,12622.888666909996,190.54707690000214,54378.76141752001 2024-07-09,09:56:46.000,191,11056037,-795,0,1720519005,12622.828040119995,190.58232254999893,54378.73346904001 2024-07-09,09:56:47.000,191,11056081,-795,0,1720519006,12622.868457979996,190.56822429000022,54378.79635312 2024-07-09,09:56:48.000,191,11056076,-795,0,1720519007,12622.807831189995,190.59642080999765,54378.80334024001 2024-07-09,09:56:49.000,191,11056092,-795,0,1720519008,12622.74046809,190.63166646000172,54378.74744328 2024-07-09,09:56:50.000,191,11056105,-795,0,1720519009,12622.6798413,190.64576472000044,54378.72648192 2024-07-09,09:56:51.000,191,11056078,-795,0,1720519010,12622.78088595,190.68101037000451,54378.88718568 2024-07-09,09:56:52.000,191,11056086,-795,0,1720519011,12622.74046809,190.72330515000067,54378.85225008001 2024-07-09,09:56:53.000,191,11056063,-795,0,1720519012,12622.65289605999,190.75855080000474,54378.7544304 2024-07-09,09:56:54.000,191,11056030,-795,0,1720519013,12622.61921451,190.8008455800009,54378.691546320006 2024-07-09,09:56:55.000,191,11056076,-795,0,1720519014,12622.61921451,190.82904209999833,54378.72648192 2024-07-09,09:56:56.000,191,11056060,-795,0,1720519015,12622.57879665,190.8995333999992,54378.69853344 2024-07-09,09:56:57.000,191,11056109,-795,0,1720519016,12622.57206033999,190.92068079000455,54378.63564936001 2024-07-09,09:56:58.000,191,11056077,-795,0,1720519017,12622.518169859999,190.93477905000327,54378.61468800001 2024-07-09,09:56:59.000,191,11056092,-795,0,1720519018,12622.61247819999,190.91363165999792,54378.76141752001 2024-07-09,09:57:00.000,191,11056062,-795,0,1720519019,12622.57206033999,190.97707382999943,54378.740456160005 2024-07-09,09:57:01.000,191,11056072,-795,0,1720519020,12622.55185140999,190.948877310002,54378.65661072 2024-07-09,09:57:02.000,191,11056055,-795,0,1720519021,12622.51143354999,191.02641774000222,54378.59372664001 2024-07-09,09:57:03.000,191,11056083,-795,0,1720519022,12622.53164247999,191.06871251999837,54378.60071376 2024-07-09,09:57:04.000,191,11056089,-795,0,1720519023,12622.464279379994,191.1462529499986,54378.46097136 2024-07-09,09:57:05.000,191,11056068,-795,0,1720519024,12622.545115099994,191.18854773000203,54378.62866224 2024-07-09,09:57:06.000,191,11056071,-795,0,1720519025,12622.55858772,191.21674424999946,54378.77539176 2024-07-09,09:57:07.000,191,11056041,-795,0,1720519026,12622.565324029994,191.24494077000418,54378.7194948 2024-07-09,09:57:08.000,191,11056099,-795,0,1720519027,12622.518169859999,191.28723555000033,54378.63564936001 2024-07-09,09:57:09.000,191,11056051,-795,0,1720519028,12622.51143354999,191.2731372900016,54378.68455920001 2024-07-09,09:57:10.000,191,11056091,-795,0,1720519029,12622.484488309994,191.31543206999777,54378.67757208 2024-07-09,09:57:11.000,191,11056056,-795,0,1720519030,12622.497960929999,191.3577268500012,54378.69853344 2024-07-09,09:57:12.000,191,11056088,-795,0,1720519031,12622.437334139999,191.4211690200027,54378.60071376 2024-07-09,09:57:13.000,191,11056088,-795,0,1720519032,12622.430597829989,191.46346379999886,54378.6496236 2024-07-09,09:57:14.000,191,11056146,-795,0,1720519033,12622.403652589994,191.49166032000358,54378.76141752001 2024-07-09,09:57:15.000,191,11056084,-755,0,1720519034,12622.423861519994,191.49166032000358,54378.73346904001 2024-07-09,09:57:16.000,191,11056070,-795,0,1720519035,12622.356498419998,191.5551024899978,54378.72648192 2024-07-09,09:57:17.000,191,11056093,-795,0,1720519036,12622.248717459988,191.59739727000124,54378.642636480006 2024-07-09,09:57:18.000,191,11056037,-795,0,1720519037,12622.188090670003,191.63264291999803,54378.691546320006 2024-07-09,09:57:19.000,191,11056052,-795,0,1720519038,12622.147672810002,191.67493770000146,54378.72648192 2024-07-09,09:57:20.000,191,11056085,-795,0,1720519039,12622.033155539997,191.7172324800049,54378.7194948 2024-07-09,09:57:21.000,191,11056084,-795,0,1720519040,12621.959056129992,191.71018334999826,54378.72648192 2024-07-09,09:57:22.000,191,11056091,-795,0,1720519041,12621.884956720001,191.7877237799985,54378.67757208 2024-07-09,09:57:23.000,191,11056074,-795,0,1720519042,12621.851275169996,191.7877237799985,54378.71250768001 2024-07-09,09:57:24.000,191,11056077,-795,0,1720519043,12621.844538860001,191.77362551999977,54378.78237888001 2024-07-09,09:57:25.000,191,11056126,-795,0,1720519044,12621.770439449996,191.7665763900004,54378.78237888001 2024-07-09,09:57:26.000,191,11056052,-795,0,1720519045,12621.68286742,191.82296943000256,54378.7544304 2024-07-09,09:57:27.000,191,11056065,-795,0,1720519046,12621.50098705,191.84411682000064,54378.453984240005 2024-07-09,09:57:28.000,191,11056062,-795,0,1720519047,12621.426887639995,191.87231333999807,54378.39808728001 2024-07-09,09:57:29.000,191,11056079,-595,0,1720519048,12621.33257929999,191.8793624700047,54378.27930624001 2024-07-09,09:57:30.000,191,11056067,-795,0,1720519049,12621.298897749999,191.9146081200015,54378.307254720006 2024-07-09,09:57:31.000,191,11056092,-795,0,1720519050,12621.35278822999,191.90050986000278,54378.43302288 2024-07-09,09:57:32.000,191,11056061,-795,0,1720519051,12621.33931561,191.88641160000407,54378.42603576001 2024-07-09,09:57:33.000,191,11056031,-795,0,1720519052,12621.25174357999,191.89346073000343,54378.265332 2024-07-09,09:57:34.000,191,11056052,-795,0,1720519053,12621.258479889999,191.89346073000343,54378.31424184 2024-07-09,09:57:35.000,191,11056058,-795,0,1720519054,12621.184380479994,191.89346073000343,54378.069692640005 2024-07-09,09:57:36.000,191,11056063,-755,0,1720519055,12621.218062029999,191.89346073000343,54378.20244792 2024-07-09,09:57:37.000,191,11056101,-795,0,1720519056,12621.204589409994,191.8652642099987,54378.14655096 2024-07-09,09:57:38.000,191,11056088,-795,0,1720519057,12621.110281069989,191.88641160000407,54378.08366688 2024-07-09,09:57:39.000,191,11056077,-795,0,1720519058,12621.103544759993,191.84411682000064,54378.020782800006 2024-07-09,09:57:40.000,191,11056051,-795,0,1720519059,12621.096808449998,191.82296943000256,54378.118602480004 2024-07-09,09:57:41.000,191,11056015,-795,0,1720519060,12621.063126899993,191.75952726000105,54378.00680856 2024-07-09,09:57:42.000,191,11056094,-795,0,1720519061,12620.975554869998,191.74542900000233,54377.82514344001 2024-07-09,09:57:43.000,191,11056064,-795,0,1720519062,12620.955345939998,191.72428161000425,54377.8111692 2024-07-09,09:57:44.000,191,11056066,-795,0,1720519063,12620.887982840002,191.6678885700021,54377.804182080006 2024-07-09,09:57:45.000,191,11056075,-795,0,1720519064,12620.867773910002,191.63969205000467,54377.72732376001 2024-07-09,09:57:46.000,191,11056100,-795,0,1720519065,12620.766729260002,191.61854465999932,54377.636491200006 2024-07-09,09:57:47.000,191,11056090,-795,0,1720519066,12620.719575089992,191.5410042299991,54377.54565864 2024-07-09,09:57:48.000,191,11056071,-795,0,1720519067,12620.658948299992,191.48461119000422,54377.47578744 2024-07-09,09:57:49.000,191,11056045,-795,0,1720519068,12620.665684610001,191.44936554000014,54377.52469728 2024-07-09,09:57:50.000,191,11056108,-795,0,1720519069,12620.611794129996,191.40002163000463,54377.41989048001 2024-07-09,09:57:51.000,191,11056078,-795,0,1720519070,12620.557903649991,191.33657946000312,54377.41290336 2024-07-09,09:57:52.000,191,11056065,-795,0,1720519071,12620.510749479996,191.2942846799997,54377.25918672 2024-07-09,09:57:53.000,191,11056108,-795,0,1720519072,12620.45685899999,191.21674424999946,54377.10547008001 2024-07-09,09:57:54.000,191,11056080,-795,0,1720519073,12620.470331619996,191.16740034000395,54377.1473928 2024-07-09,09:57:55.000,191,11056088,-795,0,1720519074,12620.564639960001,191.09690904000308,54377.217264 2024-07-09,09:57:56.000,191,11056045,-795,0,1720519075,12620.537694719991,191.05461425999965,54377.20328976001 2024-07-09,09:57:57.000,191,11056079,-795,0,1720519076,12620.557903649991,191.0123194800035,54377.11944432 2024-07-09,09:57:58.000,191,11056080,-795,0,1720519077,12620.50401317,190.95592644000135,54376.9727148 2024-07-09,09:57:59.000,191,11056065,-795,0,1720519078,12620.598321509991,190.90658252999856,54376.90983072 2024-07-09,09:58:00.000,191,11056070,-795,0,1720519079,12620.625266750001,190.92068079000455,54376.965727680006 2024-07-09,09:58:01.000,191,11056090,-795,0,1720519080,12620.632003059996,190.88543514000048,54376.86790800001 2024-07-09,09:58:02.000,191,11056028,-795,0,1720519081,12620.665684610001,190.91363165999792,54376.81201104 2024-07-09,09:58:03.000,191,11056073,-795,0,1720519082,12620.739784019992,190.89248426999984,54376.83995952001 2024-07-09,09:58:04.000,191,11056090,-795,0,1720519083,12620.854301289997,190.8501894900037,54376.86092088 2024-07-09,09:58:05.000,191,11056030,-795,0,1720519084,12620.908191770002,190.84314036000433,54376.8329724 2024-07-09,09:58:06.000,191,11056064,-795,0,1720519085,12620.914928079997,190.8501894900037,54376.62335880001 2024-07-09,09:58:07.000,191,11056075,-795,0,1720519086,12620.995763799998,190.88543514000048,54376.57444896 2024-07-09,09:58:08.000,191,11056089,-795,0,1720519087,12621.042917969993,190.8642877500024,54376.560474720005 2024-07-09,09:58:09.000,191,11056068,-795,0,1720519088,12621.150698929989,190.89248426999984,54376.65130728001 2024-07-09,09:58:10.000,191,11056086,-795,0,1720519089,12621.245007269994,190.94182818000263,54376.65130728001 2024-07-09,09:58:11.000,191,11056075,-795,0,1720519090,12621.325842989994,190.94182818000263,54376.70021712001 2024-07-09,09:58:12.000,191,11056110,-795,0,1720519091,12621.43362394999,190.97707382999943,54376.70720424 2024-07-09,09:58:13.000,191,11056046,-795,0,1720519092,12621.406678709995,190.97707382999943,54376.518552 2024-07-09,09:58:14.000,191,11056052,-795,0,1720519093,12621.62224063,191.02641774000222,54376.72117848001 2024-07-09,09:58:15.000,191,11056119,-795,0,1720519094,12621.67613110999,191.04051600000093,54376.679255760006 2024-07-09,09:58:16.000,191,11056041,-795,0,1720519095,12621.730021589996,191.05461425999965,54376.65130728001 2024-07-09,09:58:17.000,191,11056099,-795,0,1720519096,12621.783912070001,191.05461425999965,54376.60239744001 2024-07-09,09:58:18.000,191,11056095,-795,0,1720519097,12621.817593619991,191.13920381999924,54376.65130728001 2024-07-09,09:58:19.000,191,11056087,-795,0,1720519098,12621.938847199992,191.18854773000203,54376.679255760006 2024-07-09,09:58:20.000,191,11056082,-795,0,1720519099,12622.066837090002,191.23789164000482,54376.798036800006 2024-07-09,09:58:21.000,191,11056033,-795,0,1720519100,12622.066837090002,191.31543206999777,54376.66528152 2024-07-09,09:58:22.000,191,11056108,-795,0,1720519101,12622.221772219993,191.37182510999992,54376.7631012 2024-07-09,09:58:23.000,191,11056044,-795,0,1720519102,12622.369971039989,191.40002163000463,54376.86790800001 2024-07-09,09:58:24.000,191,11056043,-795,0,1720519103,12622.484488309994,191.42821815000207,54376.895856480005 2024-07-09,09:58:25.000,191,11056086,-795,0,1720519104,12622.625950819995,191.51280771000165,54377.02162464 2024-07-09,09:58:26.000,191,11056051,-795,0,1720519105,12622.73373177999,191.54805335999845,54377.1473928 2024-07-09,09:58:27.000,191,11056083,-795,0,1720519106,12622.82130381,191.6537903100034,54377.21027688 2024-07-09,09:58:28.000,191,11056067,-795,0,1720519107,12622.94255739,191.72428161000425,54377.280148080004 2024-07-09,09:58:29.000,191,11056011,-795,0,1720519108,12623.144646690002,191.74542900000233,54377.37098064001 2024-07-09,09:58:30.000,191,11056061,-795,0,1720519109,12623.218746099992,191.8793624700047,54377.48277456 2024-07-09,09:58:31.000,191,11056041,-795,0,1720519110,12623.326527060002,191.93575550999958,54377.41989048001 2024-07-09,09:58:32.000,191,11056102,-795,0,1720519111,12623.562297909994,192.04149246000452,54377.57360712 2024-07-09,09:58:33.000,191,11056078,-795,0,1720519112,12623.697024109999,192.1613276700009,54377.65046544 2024-07-09,09:58:34.000,191,11056094,-795,0,1720519113,12623.85195923999,192.27411374999792,54377.95789872 2024-07-09,09:58:35.000,191,11056093,-795,0,1720519114,12623.986685439995,192.35165417999815,54378.1255896 2024-07-09,09:58:36.000,191,11056092,-795,0,1720519115,12623.99342174999,192.44329287000437,54378.20943504001 2024-07-09,09:58:37.000,191,11056019,-795,0,1720519116,12623.9597402,192.5067350399986,54378.21642216 2024-07-09,09:58:38.000,191,11056076,-795,0,1720519117,12624.02036699,192.54198069000267,54378.25135776 2024-07-09,09:58:39.000,191,11056010,-795,0,1720519118,12624.006894369995,192.6547667699997,54378.405074400005 2024-07-09,09:58:40.000,191,11056055,-795,0,1720519119,12623.99342174999,192.753454589998,54378.36315168 2024-07-09,09:58:41.000,191,11056141,-795,0,1720519120,12624.006894369995,192.79574937000143,54378.46795848001 2024-07-09,09:58:42.000,191,11056062,-795,0,1720519121,12624.06078485,192.84509328000422,54378.62866224 2024-07-09,09:58:43.000,191,11056112,-795,0,1720519122,12624.11467532999,192.85214241000358,54378.838275840004 2024-07-09,09:58:44.000,191,11056130,-795,0,1720519123,12624.047312229995,192.88033893000102,54378.908147040005 2024-07-09,09:58:45.000,191,11056080,-795,0,1720519124,12623.99342174999,192.8662406700023,54378.95006976001 2024-07-09,09:58:46.000,191,11056067,-795,0,1720519125,12624.00015806,192.89443718999973,54378.84526296 2024-07-09,09:58:47.000,191,11056056,-795,0,1720519126,12624.00015806,192.88033893000102,54378.93609552 2024-07-09,09:58:48.000,191,11056106,-795,0,1720519127,12624.08099378,192.89443718999973,54379.075837920005 2024-07-09,09:58:49.000,191,11056110,-795,0,1720519128,12624.04057592,192.90853544999845,54379.06885080001 2024-07-09,09:58:50.000,191,11056073,-795,0,1720519129,12624.047312229995,192.95787936000124,54379.13872200001 2024-07-09,09:58:51.000,191,11056081,-795,0,1720519130,12624.08099378,192.99312500999804,54379.32038712 2024-07-09,09:58:52.000,191,11056083,-795,0,1720519131,12624.08099378,193.03541979000147,54379.32737424 2024-07-09,09:58:53.000,191,11056105,-795,0,1720519132,12624.04057592,192.99312500999804,54379.36929696 2024-07-09,09:58:54.000,191,11056042,-795,0,1720519133,12624.04057592,192.9014863199991,54379.40423256001 2024-07-09,09:58:55.000,191,11056079,-795,0,1720519134,12624.006894369995,192.84509328000422,54379.460129520005 2024-07-09,09:58:56.000,191,11056056,-795,0,1720519135,12623.91932234,192.82394588999887,54379.43916816 2024-07-09,09:58:57.000,191,11056075,-795,0,1720519136,12623.77785983,192.80984763000015,54379.31340000001 2024-07-09,09:58:58.000,191,11056057,-795,0,1720519137,12623.643133629994,192.77460198000335,54379.38327120001 2024-07-09,09:58:59.000,191,11056012,-795,0,1720519138,12623.629661009989,192.7182089400012,54379.48109088001 2024-07-09,09:59:00.000,191,11056063,-795,0,1720519139,12623.508407429988,192.64066851000098,54379.530000720006 2024-07-09,09:59:01.000,191,11056042,-795,0,1720519140,12623.393890159998,192.5701772100001,54379.47410376001 2024-07-09,09:59:02.000,191,11056044,-795,0,1720519141,12623.212009789997,192.44329287000437,54379.32737424 2024-07-09,09:59:03.000,191,11056006,-795,0,1720519142,12623.124437760001,192.36575244000414,54379.341348480004 2024-07-09,09:59:04.000,191,11056060,-795,0,1720519143,12622.976238939991,192.27411374999792,54379.35532272001 2024-07-09,09:59:05.000,191,11056076,-795,0,1720519144,12622.848249049996,192.14722941000218,54379.35532272001 2024-07-09,09:59:06.000,191,11056048,-795,0,1720519145,12622.73373177999,192.04149246000452,54379.243528800005 2024-07-09,09:59:07.000,191,11056060,-795,0,1720519146,12622.59226926999,191.95690289999766,54379.173657600004 2024-07-09,09:59:08.000,191,11056076,-795,0,1720519147,12622.61247819999,191.83001856000192,54379.22256744 2024-07-09,09:59:09.000,191,11056038,-795,0,1720519148,12622.464279379994,191.68903596000018,54379.13173488 2024-07-09,09:59:10.000,191,11056034,-795,0,1720519149,12622.343025799993,191.6678885700021,54378.95006976001 2024-07-09,09:59:11.000,191,11056067,-795,0,1720519150,12622.161145429993,191.6044464000006,54378.91513416 2024-07-09,09:59:12.000,191,11056078,-795,0,1720519151,12622.073573399997,191.53395509999973,54378.71250768001 2024-07-09,09:59:13.000,191,11056061,-795,0,1720519152,12621.965792440002,191.46346379999886,54378.691546320006 2024-07-09,09:59:14.000,191,11056041,-795,0,1720519153,12621.905165650001,191.34362859000248,54378.65661072 2024-07-09,09:59:15.000,191,11056068,-795,0,1720519154,12621.858011479992,191.2942846799997,54378.70552056 2024-07-09,09:59:16.000,191,11056062,-795,0,1720519155,12621.810857309996,191.23789164000482,54378.58673952 2024-07-09,09:59:17.000,191,11056029,-795,0,1720519156,12621.74349421,191.1744494700033,54378.38411304 2024-07-09,09:59:18.000,191,11056067,-795,0,1720519157,12621.67613110999,191.16740034000395,54378.25834488001 2024-07-09,09:59:19.000,191,11056036,-795,0,1720519158,12621.548141219995,191.13920381999924,54378.25834488001 2024-07-09,09:59:20.000,191,11056079,-795,0,1720519159,12621.54140491,191.05461425999965,54378.1954608 2024-07-09,09:59:21.000,191,11056071,-795,0,1720519160,12621.48077812,191.08281078000437,54378.07667976 2024-07-09,09:59:22.000,191,11056097,-795,0,1720519161,12621.41341501999,191.08281078000437,54377.950911600004 2024-07-09,09:59:23.000,191,11056102,-795,0,1720519162,12621.37973347,191.04051600000093,54377.853091920006 2024-07-09,09:59:24.000,191,11056058,-795,0,1720519163,12621.37973347,191.00527035000414,54377.87405328001 2024-07-09,09:59:25.000,191,11056011,-795,0,1720519164,12621.197853099999,190.9277299200039,54377.64347832 2024-07-09,09:59:26.000,191,11056091,-795,0,1720519165,12621.197853099999,190.88543514000048,54377.60854272001 2024-07-09,09:59:27.000,191,11056076,-795,0,1720519166,12621.036181659998,190.88543514000048,54377.41989048001 2024-07-09,09:59:28.000,191,11056074,-795,0,1720519167,12620.921664389993,190.88543514000048,54377.30809656 2024-07-09,09:59:29.000,191,11056033,-795,0,1720519168,12620.874510219997,190.90658252999856,54377.329057920004 2024-07-09,09:59:30.000,191,11056105,-795,0,1720519169,12620.793674499997,190.97707382999943,54377.20328976001 2024-07-09,09:59:31.000,191,11056028,-795,0,1720519170,12620.746520330002,191.02641774000222,54377.1473928 2024-07-09,09:59:32.000,191,11056036,-795,0,1720519171,12620.652211989996,191.061663389999,54376.93777920001 2024-07-09,09:59:33.000,191,11056000,-795,0,1720519172,12620.672420919997,191.10395817000244,54376.90983072 2024-07-09,09:59:34.000,191,11056021,-795,0,1720519173,12620.632003059996,191.23084250999818,54376.91681784001 2024-07-09,09:59:35.000,191,11056012,-795,0,1720519174,12620.564639960001,191.2942846799997,54376.81899816001 2024-07-09,09:59:36.000,191,11056079,-795,0,1720519175,12620.618530439991,191.4211690200027,54376.78406256 2024-07-09,09:59:37.000,191,11056055,-795,0,1720519176,12620.571376269996,191.51280771000165,54376.61637168 2024-07-09,09:59:38.000,191,11056065,-795,0,1720519177,12620.605057820001,191.59739727000124,54376.68624288 2024-07-09,09:59:39.000,191,11056072,-795,0,1720519178,12620.638739369992,191.7313307400036,54376.59541032 2024-07-09,09:59:40.000,191,11056094,-795,0,1720519179,12620.665684610001,191.80887117000384,54376.50457776001 2024-07-09,09:59:41.000,191,11056041,-795,0,1720519180,12620.712838779997,191.8652642099987,54376.5884232 2024-07-09,09:59:42.000,191,11056055,-795,0,1720519181,12620.746520330002,192.00624681000045,54376.43470656001 2024-07-09,09:59:43.000,191,11056026,-795,0,1720519182,12620.861037599992,192.0626398500026,54376.490603520004 2024-07-09,09:59:44.000,191,11056100,-795,0,1720519183,12621.002500109993,192.14018028000282,54376.53951336 2024-07-09,09:59:45.000,191,11056066,-795,0,1720519184,12621.117017379998,192.2247698400024,54376.518552 2024-07-09,09:59:46.000,191,11056044,-795,0,1720519185,12621.224798339994,192.3234576600007,54376.55348760001 2024-07-09,09:59:47.000,191,11056082,-795,0,1720519186,12621.298897749999,192.39394896000158,54376.609384560004 2024-07-09,09:59:48.000,191,11056080,-795,0,1720519187,12621.46056919,192.54902982000203,54376.728165600005 2024-07-09,09:59:49.000,191,11056007,-795,0,1720519188,12621.51445966999,192.67591415999777,54376.7631012 2024-07-09,09:59:50.000,191,11056074,-795,0,1720519189,12621.689603729996,192.73230719999992,54376.75611408 2024-07-09,09:59:51.000,191,11056032,-795,0,1720519190,12621.777175759991,192.78870024000207,54376.798036800006 2024-07-09,09:59:52.000,191,11056079,-795,0,1720519191,12621.864747790001,192.88738806000038,54376.728165600005 2024-07-09,09:59:53.000,191,11056081,-795,0,1720519192,12621.952319819997,192.93673197000317,54376.90983072 2024-07-09,09:59:54.000,191,11056070,-795,0,1720519193,12622.113991259997,193.07066543999827,54377.10547008001 2024-07-09,09:59:55.000,191,11056101,-795,0,1720519194,12622.248717459988,193.09181283000362,54377.22425112001 2024-07-09,09:59:56.000,191,11056088,-795,0,1720519195,12622.390179969989,193.15525499999785,54377.301109440006 2024-07-09,09:59:57.000,191,11056018,-795,0,1720519196,12622.444070449994,193.19754978000128,54377.32207080001 2024-07-09,09:59:58.000,191,11056040,-795,0,1720519197,12622.625950819995,193.30328672999894,54377.44085184001 2024-07-09,09:59:59.000,191,11056078,-795,0,1720519198,12622.686577609995,193.33853238000302,54377.566620000005 2024-07-09,10:00:00.000,191,11056079,-795,0,1720519199,12622.8819306,193.36672890000045,54377.62251696 2024-07-09,10:00:01.000,191,11056102,-795,0,1720519200,12622.935821079991,193.40197455000452,54377.79020784 2024-07-09,10:00:02.000,191,11056078,-795,0,1720519201,12622.989711559996,193.40197455000452,54377.81815632 2024-07-09,10:00:03.000,191,11056071,-795,0,1720519202,12623.063810970001,193.4231219400026,54377.95789872 2024-07-09,10:00:04.000,191,11056036,-795,0,1720519203,12623.185064550002,193.50066237000283,54378.118602480004 2024-07-09,10:00:05.000,191,11056081,-795,0,1720519204,12623.205273480002,193.4865641100041,54378.20943504001 2024-07-09,10:00:06.000,191,11056052,-795,0,1720519205,12623.245691340002,193.51476063000155,54378.237383520005 2024-07-09,10:00:07.000,191,11056113,-795,0,1720519206,12623.279372889992,193.4865641100041,54378.36315168 2024-07-09,10:00:08.000,191,11056072,-795,0,1720519207,12623.286109200002,193.50066237000283,54378.32821608001 2024-07-09,10:00:09.000,191,11056052,-795,0,1720519208,12623.313054439997,193.43722020000132,54378.405074400005 2024-07-09,10:00:10.000,191,11056061,-795,0,1720519209,12623.366944920002,193.45131846000004,54378.66359784001 2024-07-09,10:00:11.000,191,11056070,-795,0,1720519210,12623.400626469993,193.38787628999853,54378.83128872001 2024-07-09,10:00:12.000,191,11056095,-795,0,1720519211,12623.400626469993,193.36672890000045,54378.91513416 2024-07-09,10:00:13.000,191,11056049,-795,0,1720519212,12623.373681229998,193.33148325000366,54378.90115992001 2024-07-09,10:00:14.000,191,11056048,-795,0,1720519213,12623.238955029992,193.30328672999894,54378.85225008001 2024-07-09,10:00:15.000,191,11056048,-795,0,1720519214,12623.191800859997,193.2609919500028,54379.01295384 2024-07-09,10:00:16.000,191,11056027,-795,0,1720519215,12623.178328239992,193.28213934000087,54379.0339152 2024-07-09,10:00:17.000,191,11056032,-795,0,1720519216,12623.137910379992,193.15525499999785,54379.13173488 2024-07-09,10:00:18.000,191,11056069,-795,0,1720519217,12623.036865729991,193.0777145700049,54379.1037864 2024-07-09,10:00:19.000,191,11056043,-795,0,1720519218,12623.009920489996,193.02132153000275,54379.15968336 2024-07-09,10:00:20.000,191,11056033,-795,0,1720519219,12622.888666909996,192.94378110000252,54379.18064472 2024-07-09,10:00:21.000,191,11056098,-795,0,1720519220,12622.85498535999,192.88738806000038,54379.29942576 2024-07-09,10:00:22.000,191,11056075,-795,0,1720519221,12622.747204399995,192.82394588999887,54379.16667048001 2024-07-09,10:00:23.000,191,11056048,-795,0,1720519222,12622.65963237,192.76050372000464,54379.2085932 2024-07-09,10:00:24.000,191,11056032,-795,0,1720519223,12622.6798413,192.7041106800025,54379.21558032001 2024-07-09,10:00:25.000,191,11056135,-795,0,1720519224,12622.57206033999,192.6195211200029,54379.25750304 2024-07-09,10:00:26.000,191,11056030,-795,0,1720519225,12622.457543069999,192.5913245999982,54379.08282504 2024-07-09,10:00:27.000,191,11056058,-795,0,1720519226,12622.477751999999,192.5067350399986,54379.21558032001 2024-07-09,10:00:28.000,191,11056058,-795,0,1720519227,12622.484488309994,192.44329287000437,54379.23654168001 2024-07-09,10:00:29.000,191,11056046,-795,0,1720519228,12622.430597829989,192.3728015700035,54379.25051592 2024-07-09,10:00:30.000,191,11056036,-795,0,1720519229,12622.376707349998,192.3446050499988,54379.15968336 2024-07-09,10:00:31.000,191,11056038,-795,0,1720519230,12622.457543069999,192.28821201000392,54379.11776064001 2024-07-09,10:00:32.000,191,11056068,-795,0,1720519231,12622.349762109989,192.31640853000135,54379.04090232 2024-07-09,10:00:33.000,191,11056074,-795,0,1720519232,12622.316080559998,192.23886810000113,54378.95006976001 2024-07-09,10:00:34.000,191,11056058,-795,0,1720519233,12622.477751999999,192.2459172300005,54379.20160608 2024-07-09,10:00:35.000,191,11056058,-795,0,1720519234,12622.53164247999,192.2106715800037,54379.22256744 2024-07-09,10:00:36.000,191,11056094,-795,0,1720519235,12622.53164247999,192.2106715800037,54379.13173488 2024-07-09,10:00:37.000,191,11056057,-795,0,1720519236,12622.545115099994,192.18247505999898,54379.04090232 2024-07-09,10:00:38.000,191,11056084,-795,0,1720519237,12622.57879665,192.14722941000218,54379.06885080001 2024-07-09,10:00:39.000,191,11056060,-795,0,1720519238,12622.646159749995,192.14722941000218,54379.08282504 2024-07-09,10:00:40.000,191,11056096,-795,0,1720519239,12622.65963237,192.14722941000218,54379.08282504 2024-07-09,10:00:41.000,191,11056012,-795,0,1720519240,12622.686577609995,192.14018028000282,54379.075837920005 2024-07-09,10:00:42.000,191,11056037,-795,0,1720519241,12622.67310498999,192.2247698400024,54379.026928080006 2024-07-09,10:00:43.000,191,11056068,-795,0,1720519242,12622.76067702,192.26706461999856,54379.06186368 2024-07-09,10:00:44.000,191,11056088,-795,0,1720519243,12622.888666909996,192.30231027000264,54379.25750304 2024-07-09,10:00:45.000,191,11056032,-795,0,1720519244,12622.908875839996,192.35165417999815,54379.20160608 2024-07-09,10:00:46.000,191,11056078,-795,0,1720519245,12622.84151274,192.40099809000094,54379.2085932 2024-07-09,10:00:47.000,191,11056037,-795,0,1720519246,12622.84151274,192.43624373999774,54379.08282504 2024-07-09,10:00:48.000,191,11056057,-795,0,1720519247,12622.828040119995,192.5208333000046,54379.08981216 2024-07-09,10:00:49.000,191,11056099,-795,0,1720519248,12622.86172167,192.54902982000203,54379.25750304 2024-07-09,10:00:50.000,191,11056127,-795,0,1720519249,12622.84151274,192.60542286000418,54379.27147728 2024-07-09,10:00:51.000,191,11056061,-795,0,1720519250,12622.86172167,192.64771764000034,54379.31340000001 2024-07-09,10:00:52.000,191,11056103,-795,0,1720519251,12622.83477642999,192.73935632999928,54379.28545152001 2024-07-09,10:00:53.000,191,11056115,-795,0,1720519252,12622.86172167,192.8168967599995,54379.18064472 2024-07-09,10:00:54.000,191,11056082,-795,0,1720519253,12622.915612149991,192.87328980000166,54379.2784644 2024-07-09,10:00:55.000,191,11056092,-795,0,1720519254,12622.996447869991,192.93673197000317,54379.22955456 2024-07-09,10:00:56.000,191,11056102,-795,0,1720519255,12623.057074659991,192.95787936000124,54379.33436136001 2024-07-09,10:00:57.000,191,11056077,-795,0,1720519256,12623.057074659991,193.00722327000403,54379.20160608 2024-07-09,10:00:58.000,191,11056078,-795,0,1720519257,12623.178328239992,193.09181283000362,54379.26449016001 2024-07-09,10:00:59.000,191,11056020,-795,0,1720519258,12623.259163959992,193.21164804,54379.36929696 2024-07-09,10:01:00.000,191,11056049,-795,0,1720519259,12623.319790749993,193.2750902100015,54379.45314240001 2024-07-09,10:01:01.000,191,11056063,-795,0,1720519260,12623.393890159998,193.29623759999959,54379.35532272001 2024-07-09,10:01:02.000,191,11056088,-795,0,1720519261,12623.360208609993,193.30328672999894,54379.28545152001 2024-07-09,10:01:03.000,191,11056042,-795,0,1720519262,12623.420835399993,193.34558151000238,54379.35532272001 2024-07-09,10:01:04.000,191,11056094,-795,0,1720519263,12623.461253259993,193.40197455000452,54379.460129520005 2024-07-09,10:01:05.000,191,11056053,-795,0,1720519264,12623.494934809998,193.47246584999812,54379.57192344001 2024-07-09,10:01:06.000,191,11056048,-795,0,1720519265,12623.441044329993,193.47246584999812,54379.362309840006 2024-07-09,10:01:07.000,191,11056065,-795,0,1720519266,12623.535352669998,193.50066237000283,54379.53698784 2024-07-09,10:01:08.000,191,11056061,-795,0,1720519267,12623.569034219989,193.45131846000004,54379.662756 2024-07-09,10:01:09.000,191,11056013,-795,0,1720519268,12623.575770529998,193.45131846000004,54379.662756 2024-07-09,10:01:10.000,191,11056059,-795,0,1720519269,12623.555561599998,193.46541671999876,54379.72564008 2024-07-09,10:01:11.000,191,11056054,-795,0,1720519270,12623.535352669998,193.50066237000283,54379.7326272 2024-07-09,10:01:12.000,191,11056012,-795,0,1720519271,12623.488198499988,193.49361324000347,54379.662756 2024-07-09,10:01:13.000,191,11056076,-795,0,1720519272,12623.481462189993,193.5077115000022,54379.69070448001 2024-07-09,10:01:14.000,191,11056038,-795,0,1720519273,12623.508407429988,193.51476063000155,54379.81647264001 2024-07-09,10:01:15.000,191,11056078,-795,0,1720519274,12623.467989569988,193.5218097600009,54379.697691600006 2024-07-09,10:01:16.000,191,11056032,-795,0,1720519275,12623.528616359989,193.53590801999962,54379.82345976 2024-07-09,10:01:17.000,191,11056059,-795,0,1720519276,12623.494934809998,193.49361324000347,54379.81647264001 2024-07-09,10:01:18.000,191,11056058,-795,0,1720519277,12623.488198499988,193.47246584999812,54379.85140824 2024-07-09,10:01:19.000,191,11056043,-795,0,1720519278,12623.488198499988,193.47951498000475,54379.87935672 2024-07-09,10:01:20.000,191,11056064,-795,0,1720519279,12623.481462189993,193.46541671999876,54379.88634384001 2024-07-09,10:01:21.000,191,11056107,-795,0,1720519280,12623.441044329993,193.49361324000347,54379.92826656 2024-07-09,10:01:22.000,191,11056087,-795,0,1720519281,12623.387153850003,193.50066237000283,54379.85839536001 2024-07-09,10:01:23.000,191,11056048,-795,0,1720519282,12623.427571710003,193.5077115000022,54379.89333096 2024-07-09,10:01:24.000,191,11056102,-795,0,1720519283,12623.427571710003,193.47246584999812,54379.97018928 2024-07-09,10:01:25.000,191,11056016,-795,0,1720519284,12623.441044329993,193.50066237000283,54379.93525368001 2024-07-09,10:01:26.000,191,11056049,-795,0,1720519285,12623.393890159998,193.51476063000155,54379.97717640001 2024-07-09,10:01:27.000,191,11056030,-795,0,1720519286,12623.339999679993,193.5570554099977,54379.83044688 2024-07-09,10:01:28.000,191,11056025,-795,0,1720519287,12623.366944920002,193.55000627999834,54379.85140824 2024-07-09,10:01:29.000,191,11056094,-795,0,1720519288,12623.407362780003,193.49361324000347,54379.92826656 2024-07-09,10:01:30.000,191,11056075,-795,0,1720519289,12623.454516949998,193.5077115000022,54379.97717640001 2024-07-09,10:01:31.000,191,11056079,-795,0,1720519290,12623.467989569988,193.4865641100041,54380.00512488001 2024-07-09,10:01:32.000,191,11056086,-795,0,1720519291,12623.441044329993,193.47246584999812,54379.99115064 2024-07-09,10:01:33.000,191,11056054,-795,0,1720519292,12623.414099089998,193.46541671999876,54379.87935672 2024-07-09,10:01:34.000,191,11056073,-795,0,1720519293,12623.346735990002,193.44426933000068,54379.89333096 2024-07-09,10:01:35.000,191,11056061,-795,0,1720519294,12623.441044329993,193.40197455000452,54379.99813776 2024-07-09,10:01:36.000,191,11056095,-795,0,1720519295,12623.454516949998,193.36672890000045,54380.01909912 2024-07-09,10:01:37.000,191,11056075,-795,0,1720519296,12623.427571710003,193.3949254199979,54379.92127944 2024-07-09,10:01:38.000,191,11056102,-795,0,1720519297,12623.441044329993,193.40197455000452,54379.92127944 2024-07-09,10:01:39.000,191,11056039,-795,0,1720519298,12623.521880049993,193.43722020000132,54380.05403472001 2024-07-09,10:01:40.000,191,11056024,-795,0,1720519299,12623.481462189993,193.47246584999812,54379.99115064 2024-07-09,10:01:41.000,191,11056056,-795,0,1720519300,12623.461253259993,193.4583675899994,54379.97717640001 2024-07-09,10:01:42.000,191,11056072,-795,0,1720519301,12623.393890159998,193.54295714999898,54379.83044688 2024-07-09,10:01:43.000,191,11056054,-795,0,1720519302,12623.366944920002,193.53590801999962,54379.88634384001 2024-07-09,10:01:44.000,191,11056053,-795,0,1720519303,12623.299581819992,193.57820280000306,54379.88634384001 2024-07-09,10:01:45.000,191,11056030,-795,0,1720519304,12623.171591929997,193.5570554099977,54379.7326272 2024-07-09,10:01:46.000,191,11056041,-795,0,1720519305,12623.252427649997,193.59230106000177,54379.8723696 2024-07-09,10:01:47.000,191,11056078,-795,0,1720519306,12623.185064550002,193.63459583999793,54379.85140824 2024-07-09,10:01:48.000,191,11056065,-795,0,1720519307,12623.151382999997,193.669841490002,54379.85140824 2024-07-09,10:01:49.000,191,11056081,-795,0,1720519308,12623.137910379992,193.66279236000264,54379.93525368001 2024-07-09,10:01:50.000,191,11056070,-795,0,1720519309,12623.104228830001,193.69803800999944,54379.87935672 2024-07-09,10:01:51.000,191,11056028,-795,0,1720519310,12623.070547279996,193.7191854000048,54379.81647264001 2024-07-09,10:01:52.000,191,11056071,-755,0,1720519311,12622.976238939991,193.78967669999838,54379.73961432001 2024-07-09,10:01:53.000,191,11056061,-795,0,1720519312,12622.915612149991,193.82492235000245,54379.75358856 2024-07-09,10:01:54.000,191,11056077,-795,0,1720519313,12622.868457979996,193.8319714800018,54379.73961432001 2024-07-09,10:01:55.000,191,11056047,-795,0,1720519314,12622.848249049996,193.8672171299986,54379.844421120004 2024-07-09,10:01:56.000,191,11056072,-795,0,1720519315,12622.76067702,193.9165610400014,54379.77454992 2024-07-09,10:01:57.000,191,11056076,-795,0,1720519316,12622.76067702,193.94475755999883,54379.795511280005 2024-07-09,10:01:58.000,191,11056066,-795,0,1720519317,12622.63268712999,194.00115060000098,54379.70467872 2024-07-09,10:01:59.000,191,11056082,-795,0,1720519318,12622.65963237,194.02934711999842,54379.71166584 2024-07-09,10:02:00.000,191,11056083,-795,0,1720519319,12622.61247819999,194.08574016000057,54379.76756280001 2024-07-09,10:02:01.000,191,11056071,-795,0,1720519320,12622.57206033999,194.1632805900008,54379.71166584 2024-07-09,10:02:02.000,191,11056098,-795,0,1720519321,12622.504697239994,194.19147710999823,54379.71166584 2024-07-09,10:02:03.000,191,11056089,-795,0,1720519322,12622.524906169994,194.20557537000423,54379.68371736 2024-07-09,10:02:04.000,191,11056100,-795,0,1720519323,12622.518169859999,194.26901753999846,54379.77454992 2024-07-09,10:02:05.000,191,11056075,-795,0,1720519324,12622.444070449994,194.24787015000038,54379.69070448001 2024-07-09,10:02:06.000,191,11056097,-795,0,1720519325,12622.343025799993,194.31836145000125,54379.627820400005 2024-07-09,10:02:07.000,191,11056095,-795,0,1720519326,12622.268926389988,194.2901649300038,54379.50205224001 2024-07-09,10:02:08.000,191,11056093,-795,0,1720519327,12622.181354359993,194.31836145000125,54379.46711664 2024-07-09,10:02:09.000,191,11056094,-795,0,1720519328,12622.154409119998,194.3254105800006,54379.578910560005 2024-07-09,10:02:10.000,191,11056040,-795,0,1720519329,12622.113991259997,194.35360709999804,54379.56493632 2024-07-09,10:02:11.000,191,11056086,-795,0,1720519330,12622.060100779992,194.34655796999868,54379.5928848 2024-07-09,10:02:12.000,191,11056086,-795,0,1720519331,12621.959056129992,194.35360709999804,54379.46711664 2024-07-09,10:02:13.000,191,11056049,-795,0,1720519332,12621.858011479992,194.35360709999804,54379.31340000001 2024-07-09,10:02:14.000,191,11056012,-795,0,1720519333,12621.750230519996,194.31836145000125,54379.28545152001 2024-07-09,10:02:15.000,191,11056094,-795,0,1720519334,12621.736757899991,194.30426319000253,54379.28545152001 2024-07-09,10:02:16.000,191,11056102,-795,0,1720519335,12621.66265849,194.3113123200019,54379.243528800005 2024-07-09,10:02:17.000,191,11056071,-795,0,1720519336,12621.52119598,194.33245970999997,54379.026928080006 2024-07-09,10:02:18.000,191,11056089,-795,0,1720519337,12621.47404180999,194.35360709999804,54378.978018240006 2024-07-09,10:02:19.000,191,11056067,-795,0,1720519338,12621.44036026,194.3747544900034,54379.01994096001 2024-07-09,10:02:20.000,191,11056094,-795,0,1720519339,12621.42015133,194.4100001400002,54378.94308264 2024-07-09,10:02:21.000,191,11056040,-795,0,1720519340,12621.298897749999,194.4381966600049,54378.76840464 2024-07-09,10:02:22.000,191,11056069,-795,0,1720519341,12621.170907859989,194.48049144000106,54378.523855440006 2024-07-09,10:02:23.000,191,11056046,-795,0,1720519342,12621.130489999989,194.48754057000042,54378.46097136 2024-07-09,10:02:24.000,191,11056018,-795,0,1720519343,12621.063126899993,194.48049144000106,54378.405074400005 2024-07-09,10:02:25.000,191,11056096,-795,0,1720519344,12621.069863209988,194.45934405000298,54378.42603576001 2024-07-09,10:02:26.000,191,11056070,-795,0,1720519345,12621.083335829993,194.48049144000106,54378.36315168 2024-07-09,10:02:27.000,191,11056085,-795,0,1720519346,12621.056390589998,194.49458969999978,54378.307254720006 2024-07-09,10:02:28.000,191,11056051,-795,0,1720519347,12621.015972729998,194.5227862200045,54378.25135776 2024-07-09,10:02:29.000,191,11056062,-795,0,1720519348,12620.968818560003,194.5227862200045,54378.09065400001 2024-07-09,10:02:30.000,191,11056075,-795,0,1720519349,12620.928400700002,194.55098274000193,54378.04174416001 2024-07-09,10:02:31.000,191,11056079,-795,0,1720519350,12620.867773910002,194.61442491000344,54377.950911600004 2024-07-09,10:02:32.000,191,11056066,-795,0,1720519351,12620.834092359997,194.62852317000215,54377.783220720004 2024-07-09,10:02:33.000,191,11056062,-795,0,1720519352,12620.834092359997,194.6355723000015,54377.76225936 2024-07-09,10:02:34.000,191,11056040,-795,0,1720519353,12620.847564980002,194.69901447000302,54377.8810404 2024-07-09,10:02:35.000,191,11056043,-795,0,1720519354,12620.773465569997,194.7201618600011,54377.615529840004 2024-07-09,10:02:36.000,191,11056049,-795,0,1720519355,12620.813883429997,194.77655490000325,54377.685401040006 2024-07-09,10:02:37.000,191,11056028,-795,0,1720519356,12620.733047709997,194.82589880999876,54377.54565864 2024-07-09,10:02:38.000,191,11056025,-795,0,1720519357,12620.746520330002,194.88934098000027,54377.62251696 2024-07-09,10:02:39.000,191,11056055,-795,0,1720519358,12620.733047709997,194.9175374999977,54377.517710160006 2024-07-09,10:02:40.000,191,11056063,-795,0,1720519359,12620.753256639997,194.95983228000114,54377.468800320006 2024-07-09,10:02:41.000,191,11056057,-795,0,1720519360,12620.759992949992,194.95983228000114,54377.496748800004 2024-07-09,10:02:42.000,191,11056119,-795,0,1720519361,12620.712838779997,195.030323580002,54377.39194200001 2024-07-09,10:02:43.000,191,11056082,-795,0,1720519362,12620.726311400002,195.02327445000265,54377.4268776 2024-07-09,10:02:44.000,191,11056033,-795,0,1720519363,12620.746520330002,195.07261835999816,54377.43386472 2024-07-09,10:02:45.000,191,11056025,-795,0,1720519364,12620.692629849997,195.10786401000223,54377.3570064 2024-07-09,10:02:46.000,191,11056073,-795,0,1720519365,12620.611794129996,195.14310965999903,54377.08450872001 2024-07-09,10:02:47.000,191,11056050,-795,0,1720519366,12620.638739369992,195.20655183000054,54377.25918672 2024-07-09,10:02:48.000,191,11056072,-795,0,1720519367,12620.571376269996,195.24884661000397,54377.09848296 2024-07-09,10:02:49.000,191,11056039,-795,0,1720519368,12620.557903649991,195.29819051999948,54377.0775216 2024-07-09,10:02:50.000,191,11056053,-795,0,1720519369,12620.611794129996,195.35458356000163,54377.182328400006 2024-07-09,10:02:51.000,191,11056054,-795,0,1720519370,12620.645475680001,195.31933791000483,54377.09848296 2024-07-09,10:02:52.000,191,11056081,-755,0,1720519371,12620.605057820001,195.41802573000314,54377.02861176 2024-07-09,10:02:53.000,191,11056005,-795,0,1720519372,12620.564639960001,195.40392747000442,54376.95874056001 2024-07-09,10:02:54.000,191,11056046,-795,0,1720519373,12620.54443103,195.43917312000121,54376.93079208 2024-07-09,10:02:55.000,191,11056028,-795,0,1720519374,12620.530958409996,195.41097660000378,54376.95175344 2024-07-09,10:02:56.000,191,11056086,-795,0,1720519375,12620.5242221,195.4603205099993,54376.98668904001 2024-07-09,10:02:57.000,191,11056061,-795,0,1720519376,12620.45685899999,195.44622225000057,54376.88886936001 2024-07-09,10:02:58.000,191,11056084,-795,0,1720519377,12620.44338638,195.41802573000314,54376.86092088 2024-07-09,10:02:59.000,191,11056086,-795,0,1720519378,12620.429913759996,195.3757309499997,54376.895856480005 2024-07-09,10:03:00.000,191,11056093,-795,0,1720519379,12620.38275959,195.35458356000163,54376.80502392 2024-07-09,10:03:01.000,191,11056052,-795,0,1720519380,12620.349078039995,195.3122887799982,54376.728165600005 2024-07-09,10:03:02.000,191,11056101,-795,0,1720519381,12620.24129708,195.26999400000204,54376.54650048 2024-07-09,10:03:03.000,191,11056040,-795,0,1720519382,12620.24129708,195.17130618000374,54376.56746184 2024-07-09,10:03:04.000,191,11056039,-795,0,1720519383,12620.19414290999,195.12196227000095,54376.609384560004 2024-07-09,10:03:05.000,191,11056067,-795,0,1720519384,12620.16046136,195.03737271000136,54376.52553912 2024-07-09,10:03:06.000,191,11056074,-795,0,1720519385,12620.106570879994,195.00212706000457,54376.43470656001 2024-07-09,10:03:07.000,191,11056041,-795,0,1720519386,12620.106570879994,194.9316357600037,54376.43470656001 2024-07-09,10:03:08.000,191,11056045,-795,0,1720519387,12620.13351611999,194.83999707000476,54376.462655040006 2024-07-09,10:03:09.000,191,11056038,-795,0,1720519388,12620.17393397999,194.79770229000133,54376.37182248 2024-07-09,10:03:10.000,191,11056058,-795,0,1720519389,12620.086361949994,194.72721099000046,54376.28797704001 2024-07-09,10:03:11.000,191,11056065,-795,0,1720519390,12620.066153019994,194.6849162100043,54376.26002856 2024-07-09,10:03:12.000,191,11056055,-795,0,1720519391,12620.018998849999,194.6849162100043,54376.127273280006 2024-07-09,10:03:13.000,191,11056038,-795,0,1720519392,12620.005526229994,194.60032665000472,54376.11329904 2024-07-09,10:03:14.000,191,11056063,-795,0,1720519393,12620.03247146999,194.59327751999808,54376.28098992 2024-07-09,10:03:15.000,191,11056050,-795,0,1720519394,12619.992053609989,194.52983535000385,54376.21111872 2024-07-09,10:03:16.000,191,11056045,-795,0,1720519395,12619.951635749989,194.5227862200045,54376.11329904 2024-07-09,10:03:17.000,191,11056040,-795,0,1720519396,12619.965108369994,194.48049144000106,54376.155221760004 2024-07-09,10:03:18.000,191,11056089,-795,0,1720519397,12619.864063719993,194.46639318000234,54375.95259528001 2024-07-09,10:03:19.000,191,11056041,-795,0,1720519398,12619.891008959989,194.40295101000083,54376.03644072 2024-07-09,10:03:20.000,191,11056053,-795,0,1720519399,12619.931426819989,194.35360709999804,54376.07836344001 2024-07-09,10:03:21.000,191,11056042,-795,0,1720519400,12619.904481579993,194.35360709999804,54376.04342784 2024-07-09,10:03:22.000,191,11056065,-795,0,1720519401,12619.837118479998,194.33950883999933,54375.91765968 2024-07-09,10:03:23.000,191,11056109,-795,0,1720519402,12619.769755380003,194.33950883999933,54375.819840000004 2024-07-09,10:03:24.000,191,11056046,-795,0,1720519403,12619.837118479998,194.2901649300038,54375.90368544 2024-07-09,10:03:25.000,191,11055991,-795,0,1720519404,12619.891008959989,194.24082102000102,54375.90368544 2024-07-09,10:03:26.000,191,11056069,-795,0,1720519405,12619.904481579993,194.24082102000102,54375.88272408001 2024-07-09,10:03:27.000,191,11056086,-795,0,1720519406,12619.850591099988,194.18442797999887,54375.77791728 2024-07-09,10:03:28.000,191,11056059,-795,0,1720519407,12619.911217889989,194.113936679998,54375.819840000004 2024-07-09,10:03:29.000,191,11056096,-795,0,1720519408,12619.924690509994,194.10688754999865,54375.83381424001 2024-07-09,10:03:30.000,191,11056073,-795,0,1720519409,12620.025735159994,194.07164190000185,54375.83381424001 2024-07-09,10:03:31.000,191,11056060,-795,0,1720519410,12620.09309825999,194.0434453800044,54375.819840000004 2024-07-09,10:03:32.000,191,11056047,-795,0,1720519411,12620.09309825999,194.05754364000313,54375.81285288001 2024-07-09,10:03:33.000,191,11056031,-795,0,1720519412,12620.15372504999,194.07164190000185,54375.70105896 2024-07-09,10:03:34.000,191,11055993,-795,0,1720519413,12620.23456076999,194.10688754999865,54375.69407184001 2024-07-09,10:03:35.000,191,11056067,-795,0,1720519414,12620.31539648999,194.113936679998,54375.72900744 2024-07-09,10:03:36.000,191,11056043,-795,0,1720519415,12620.28171494,194.17032972000015,54375.652149120004 2024-07-09,10:03:37.000,191,11056085,-795,0,1720519416,12620.389495899995,194.21967363000294,54375.61721352001 2024-07-09,10:03:38.000,191,11056095,-795,0,1720519417,12620.510749479996,194.29721406000317,54375.624200640006 2024-07-09,10:03:39.000,191,11056064,-795,0,1720519418,12620.645475680001,194.3254105800006,54375.83381424001 2024-07-09,10:03:40.000,191,11056104,-795,0,1720519419,12620.726311400002,194.36770536000404,54375.79887864 2024-07-09,10:03:41.000,191,11055981,-795,0,1720519420,12620.780201879992,194.4240983999989,54375.82682712 2024-07-09,10:03:42.000,191,11056092,-795,0,1720519421,12620.854301289997,194.48049144000106,54375.722020320005 2024-07-09,10:03:43.000,191,11056011,-795,0,1720519422,12620.881246529992,194.5368844800032,54375.71503320001 2024-07-09,10:03:44.000,191,11056106,-795,0,1720519423,12620.887982840002,194.57213013,54375.70105896 2024-07-09,10:03:45.000,191,11056090,-795,0,1720519424,12620.928400700002,194.64967056000023,54375.7499688 2024-07-09,10:03:46.000,191,11056041,-795,0,1720519425,12620.982291179993,194.69901447000302,54375.81285288001 2024-07-09,10:03:47.000,191,11056043,-795,0,1720519426,12620.995763799998,194.7554075099979,54375.80586576 2024-07-09,10:03:48.000,191,11056042,-795,0,1720519427,12621.002500109993,194.79770229000133,54375.75695592 2024-07-09,10:03:49.000,191,11055991,-795,0,1720519428,12621.063126899993,194.8188496799994,54375.8547756 2024-07-09,10:03:50.000,191,11055995,-795,0,1720519429,12621.042917969993,194.8681935900022,54375.83381424001 2024-07-09,10:03:51.000,191,11056059,-795,0,1720519430,12621.042917969993,194.84704620000412,54375.86176272001 2024-07-09,10:03:52.000,191,11056047,-795,0,1720519431,12620.975554869998,194.85409533000347,54375.75695592 2024-07-09,10:03:53.000,191,11056112,-795,0,1720519432,12620.948609630002,194.8681935900022,54375.87573696 2024-07-09,10:03:54.000,191,11056046,-795,0,1720519433,12620.989027490003,194.88934098000027,54375.938621040004 2024-07-09,10:03:55.000,191,11056090,-795,0,1720519434,12620.982291179993,194.95278315000178,54375.987530880004 2024-07-09,10:03:56.000,191,11056100,-795,0,1720519435,12620.995763799998,195.0162253200033,54376.00150512001 2024-07-09,10:03:57.000,191,11056004,-795,0,1720519436,12620.928400700002,195.030323580002,54375.91765968 2024-07-09,10:03:58.000,191,11056037,-795,0,1720519437,12620.955345939998,195.07261835999816,54375.938621040004 2024-07-09,10:03:59.000,191,11056035,-795,0,1720519438,12620.935137009998,195.0937657500035,54375.98054376001 2024-07-09,10:04:00.000,191,11056074,-795,0,1720519439,12620.887982840002,195.20655183000054,54375.96656952 2024-07-09,10:04:01.000,191,11056093,-795,0,1720519440,12620.847564980002,195.18540444000246,54376.04342784 2024-07-09,10:04:02.000,191,11056123,-795,0,1720519441,12620.793674499997,195.25589574000333,54376.07836344001 2024-07-09,10:04:03.000,191,11056097,-795,0,1720519442,12620.719575089992,195.28409226000076,54376.0643892 2024-07-09,10:04:04.000,191,11056126,-795,0,1720519443,12620.658948299992,195.361632690001,54376.1342604 2024-07-09,10:04:05.000,191,11056059,-795,0,1720519444,12620.564639960001,195.31933791000483,54376.127273280006 2024-07-09,10:04:06.000,191,11056084,-795,0,1720519445,12620.47706792999,195.3404853000029,54376.01547936 2024-07-09,10:04:07.000,191,11056056,-795,0,1720519446,12620.33560541999,195.3122887799982,54375.95259528001 2024-07-09,10:04:08.000,191,11056082,-795,0,1720519447,12620.227824459995,195.38278007999907,54375.90368544 2024-07-09,10:04:09.000,191,11056071,-795,0,1720519448,12620.16046136,195.3404853000029,54375.994518 2024-07-09,10:04:10.000,191,11056086,-795,0,1720519449,12620.146988739994,195.3757309499997,54375.959582400006 2024-07-09,10:04:11.000,191,11056072,-795,0,1720519450,12620.066153019994,195.36868182000035,54376.01547936 2024-07-09,10:04:12.000,191,11056125,-795,0,1720519451,12619.978580989999,195.4250748600025,54375.91765968 2024-07-09,10:04:13.000,191,11056061,-795,0,1720519452,12619.843854789993,195.40392747000442,54375.84778848 2024-07-09,10:04:14.000,191,11056056,-795,0,1720519453,12619.709128590002,195.44622225000057,54375.819840000004 2024-07-09,10:04:15.000,191,11056102,-795,0,1720519454,12619.635029179997,195.39687833999778,54375.770930160004 2024-07-09,10:04:16.000,191,11056065,-795,0,1720519455,12619.466621430001,195.46736963999865,54375.64516200001 2024-07-09,10:04:17.000,191,11056067,-795,0,1720519456,12619.331895229996,195.44622225000057,54375.52638096001 2024-07-09,10:04:18.000,191,11056097,-795,0,1720519457,12619.26453213,195.46736963999865,54375.46349688 2024-07-09,10:04:19.000,191,11056044,-795,0,1720519458,12619.230850579996,195.43212399000186,54375.61721352001 2024-07-09,10:04:20.000,191,11056046,-795,0,1720519459,12619.089388069995,195.44622225000057,54375.49144536 2024-07-09,10:04:21.000,191,11056013,-795,0,1720519460,12618.99507972999,195.3404853000029,54375.39362568 2024-07-09,10:04:22.000,191,11056072,-795,0,1720519461,12618.867089839994,195.3263870400042,54375.13510224 2024-07-09,10:04:23.000,191,11056038,-795,0,1720519462,12618.826671979994,195.26999400000204,54375.11414088001 2024-07-09,10:04:24.000,191,11056056,-795,0,1720519463,12618.813199359989,195.28409226000076,54375.07221816001 2024-07-09,10:04:25.000,191,11056057,-795,0,1720519464,12618.725627329994,195.24884661000397,54374.94645000001 2024-07-09,10:04:26.000,191,11056073,-795,0,1720519465,12618.712154709989,195.24884661000397,54374.785746240006 2024-07-09,10:04:27.000,191,11056052,-795,0,1720519466,12618.732363639989,195.18540444000246,54374.79273336 2024-07-09,10:04:28.000,191,11056061,-795,0,1720519467,12618.766045189994,195.17130618000374,54374.785746240006 2024-07-09,10:04:29.000,191,11056061,-795,0,1720519468,12618.759308879999,195.13606052999967,54374.68792656001 2024-07-09,10:04:30.000,191,11056070,-795,0,1720519469,12618.705418399994,195.1290114000003,54374.5621584 2024-07-09,10:04:31.000,191,11056040,-795,0,1720519470,12618.685209469993,195.05852009999944,54374.54119704001 2024-07-09,10:04:32.000,191,11056079,-795,0,1720519471,12618.665000539993,195.04442184000072,54374.33857056 2024-07-09,10:04:33.000,191,11056038,-795,0,1720519472,12618.611110059988,195.030323580002,54374.32459632001 2024-07-09,10:04:34.000,191,11056122,-795,0,1720519473,12618.597637439998,195.030323580002,54374.30363496001 2024-07-09,10:04:35.000,191,11056065,-795,0,1720519474,12618.584164819993,194.9668814100005,54374.247738 2024-07-09,10:04:36.000,191,11056078,-795,0,1720519475,12618.550483270003,194.95983228000114,54374.094021360004 2024-07-09,10:04:37.000,191,11056024,-795,0,1720519476,12618.341657659992,194.93868489000306,54373.91235624 2024-07-09,10:04:38.000,191,11056003,-795,0,1720519477,12618.375339209997,194.88934098000027,54373.91235624 2024-07-09,10:04:39.000,191,11056061,-795,0,1720519478,12618.402284449992,194.83999707000476,54373.9333176 2024-07-09,10:04:40.000,191,11056049,-795,0,1720519479,12618.382075519992,194.86114446000283,54373.8634464 2024-07-09,10:04:41.000,191,11056064,-795,0,1720519480,12618.328185040002,194.83294793999812,54373.76562672 2024-07-09,10:04:42.000,191,11056088,-795,0,1720519481,12618.274294559997,194.87524272000155,54373.64684568 2024-07-09,10:04:43.000,191,11056075,-795,0,1720519482,12618.294503489997,194.88934098000027,54373.67479416 2024-07-09,10:04:44.000,191,11056087,-795,0,1720519483,12618.200195149991,194.89639010999963,54373.52806464 2024-07-09,10:04:45.000,191,11056028,-795,0,1720519484,12618.200195149991,194.92458663000434,54373.47216768 2024-07-09,10:04:46.000,191,11056028,-795,0,1720519485,12618.200195149991,194.89639010999963,54373.444219200006 2024-07-09,10:04:47.000,191,11056030,-795,0,1720519486,12618.166513600001,194.903439239999,54373.43024496 2024-07-09,10:04:48.000,191,11056064,-795,0,1720519487,12618.132832049996,194.88934098000027,54373.36736088001 2024-07-09,10:04:49.000,191,11056048,-795,0,1720519488,12618.112623119996,194.83294793999812,54373.22761848001 2024-07-09,10:04:50.000,191,11056089,-795,0,1720519489,12618.04526002,194.82589880999876,54373.1647344 2024-07-09,10:04:51.000,191,11056046,-795,0,1720519490,12618.132832049996,194.7695057700039,54373.29050256 2024-07-09,10:04:52.000,191,11056052,-795,0,1720519491,12618.058732639991,194.74835837999854,54373.19268288 2024-07-09,10:04:53.000,191,11056076,-795,0,1720519492,12618.031787399996,194.73426011999982,54373.087876080004 2024-07-09,10:04:54.000,191,11056072,-795,0,1720519493,12618.00484216,194.71311273000174,54373.0948632 2024-07-09,10:04:55.000,191,11056063,-795,0,1720519494,12618.031787399996,194.69196534000366,54373.038966240005 2024-07-09,10:04:56.000,191,11056046,-795,0,1720519495,12618.03852370999,194.66376881999895,54373.01800488 2024-07-09,10:04:57.000,191,11056091,-795,0,1720519496,12617.991369539996,194.61442491000344,54372.81537840001 2024-07-09,10:04:58.000,191,11056063,-795,0,1720519497,12617.98463323,194.56508100000065,54372.885249599996 2024-07-09,10:04:59.000,191,11056078,-795,0,1720519498,12618.03852370999,194.48754057000042,54372.990056400005 2024-07-09,10:05:00.000,191,11056032,-795,0,1720519499,12618.01831477999,194.4734423100017,54372.941146560006 2024-07-09,10:05:01.000,191,11056089,-795,0,1720519500,12618.031787399996,194.39590188000147,54372.86428824001 2024-07-09,10:05:02.000,191,11056045,-795,0,1720519501,12617.93747905999,194.3747544900034,54372.717558719996 2024-07-09,10:05:03.000,191,11056060,-795,0,1720519502,12617.94421537,194.31836145000125,54372.7105716 2024-07-09,10:05:04.000,191,11055998,-795,0,1720519503,12617.910533819995,194.27606666999782,54372.75948144 2024-07-09,10:05:05.000,191,11056044,-795,0,1720519504,12617.84317072,194.21967363000294,54372.69659736001 2024-07-09,10:05:06.000,191,11056095,-795,0,1720519505,12617.748862379995,194.2267227600023,54372.584803440004 2024-07-09,10:05:07.000,191,11056088,-795,0,1720519506,12617.748862379995,194.21967363000294,54372.52191936 2024-07-09,10:05:08.000,191,11056067,-795,0,1720519507,12617.74212607,194.1632805900008,54372.584803440004 2024-07-09,10:05:09.000,191,11056049,-795,0,1720519508,12617.73538975999,194.0434453800044,54372.535893600005 2024-07-09,10:05:10.000,191,11056059,-795,0,1720519509,12617.69497189999,194.03639624999778,54372.50794512001 2024-07-09,10:05:11.000,191,11056064,-795,0,1720519510,12617.641081419999,194.02934711999842,54372.38916408001 2024-07-09,10:05:12.000,191,11056060,-795,0,1720519511,12617.553509389989,193.99410147000162,54372.27737016 2024-07-09,10:05:13.000,191,11056009,-795,0,1720519512,12617.593927249989,193.99410147000162,54372.32628 2024-07-09,10:05:14.000,191,11056056,-795,0,1720519513,12617.620872489999,193.95885582000483,54372.368202720005 2024-07-09,10:05:15.000,191,11056083,-795,0,1720519514,12617.641081419999,193.90246278000268,54372.382176959996 2024-07-09,10:05:16.000,191,11056069,-795,0,1720519515,12617.65455403999,193.8531188699999,54372.35422848 2024-07-09,10:05:17.000,191,11056067,-795,0,1720519516,12617.627608799994,193.8178732200031,54372.270383040006 2024-07-09,10:05:18.000,191,11056076,-795,0,1720519517,12617.600663559999,193.74033279000287,54372.19352472001 2024-07-09,10:05:19.000,191,11056047,-795,0,1720519518,12617.593927249989,193.63459583999793,54372.19352472001 2024-07-09,10:05:20.000,191,11056059,-795,0,1720519519,12617.553509389989,193.5852519300024,54372.270383040006 2024-07-09,10:05:21.000,191,11056071,-795,0,1720519520,12617.472673669989,193.50066237000283,54371.99089824 2024-07-09,10:05:22.000,191,11056043,-795,0,1720519521,12617.533300459989,193.40197455000452,54372.14461488001 2024-07-09,10:05:23.000,191,11056044,-795,0,1720519522,12617.607399869994,193.36672890000045,54372.214486079996 2024-07-09,10:05:24.000,191,11056033,-795,0,1720519523,12617.600663559999,193.3103358599983,54372.23544744 2024-07-09,10:05:25.000,191,11056030,-795,0,1720519524,12617.68149928,193.25394282000343,54372.20749896 2024-07-09,10:05:26.000,191,11056079,-795,0,1720519525,12617.627608799994,193.21869716999936,54372.07474368001 2024-07-09,10:05:27.000,191,11056106,-795,0,1720519526,12617.61413617999,193.14115673999913,54371.96294976 2024-07-09,10:05:28.000,191,11056066,-755,0,1720519527,12617.61413617999,193.12705848000041,54371.96294976 2024-07-09,10:05:29.000,191,11056097,-795,0,1720519528,12617.67476296999,193.03541979000147,54371.96993688 2024-07-09,10:05:30.000,191,11056058,-795,0,1720519529,12617.68149928,193.00722327000403,54371.99788536 2024-07-09,10:05:31.000,191,11056028,-795,0,1720519530,12617.708444519994,192.95083023000188,54372.02583384001 2024-07-09,10:05:32.000,191,11056110,-635,0,1720519531,12617.69497189999,192.92263371000445,54371.983911120005 2024-07-09,10:05:33.000,191,11056033,-795,0,1720519532,12617.72191714,192.85214241000358,54371.85115584 2024-07-09,10:05:34.000,191,11056051,-795,0,1720519533,12617.73538975999,192.85214241000358,54371.92102704 2024-07-09,10:05:35.000,191,11056024,-795,0,1720519534,12617.73538975999,192.80984763000015,54371.88609144001 2024-07-09,10:05:36.000,191,11056072,-795,0,1720519535,12617.748862379995,192.78870024000207,54371.90006568 2024-07-09,10:05:37.000,191,11056033,-795,0,1720519536,12617.71518082999,192.77460198000335,54371.75333616 2024-07-09,10:05:38.000,191,11056068,-795,0,1720519537,12617.67476296999,192.79574937000143,54371.82320736 2024-07-09,10:05:39.000,191,11056025,-795,0,1720519538,12617.72191714,192.7041106800025,54371.802246 2024-07-09,10:05:40.000,191,11056074,-795,0,1720519539,12617.83643440999,192.64771764000034,54371.99788536 2024-07-09,10:05:41.000,191,11056026,-795,0,1720519540,12617.84317072,192.5913245999982,54371.96294976 2024-07-09,10:05:42.000,191,11056090,-795,0,1720519541,12617.80275286,192.56312808000075,54371.88609144001 2024-07-09,10:05:43.000,191,11056068,-795,0,1720519542,12617.88358858,192.5701772100001,54371.89307856 2024-07-09,10:05:44.000,191,11056094,-795,0,1720519543,12617.85664333999,192.5701772100001,54371.87910432001 2024-07-09,10:05:45.000,191,11056044,-795,0,1720519544,12617.94421537,192.5560789500014,54371.88609144001 2024-07-09,10:05:46.000,191,11056046,-795,0,1720519545,12617.99810584999,192.52788243000396,54371.92102704 2024-07-09,10:05:47.000,191,11056051,-795,0,1720519546,12617.991369539996,192.53493156000332,54371.83019448 2024-07-09,10:05:48.000,191,11056033,-795,0,1720519547,12617.98463323,192.5560789500014,54371.865130080005 2024-07-09,10:05:49.000,191,11056046,-795,0,1720519548,12618.011578469996,192.54902982000203,54371.88609144001 2024-07-09,10:05:50.000,191,11056088,-795,0,1720519549,12618.00484216,192.57722633999947,54371.8721172 2024-07-09,10:05:52.000,191,11056099,-795,0,1720519551,12618.03852370999,192.61247199000354,54371.90006568 2024-07-09,10:05:53.000,191,11056033,-795,0,1720519552,12618.04526002,192.5913245999982,54371.84416872 2024-07-09,10:05:54.000,191,11056119,-795,0,1720519553,12618.01831477999,192.5913245999982,54371.89307856 2024-07-09,10:05:55.000,191,11056026,-795,0,1720519554,12618.051996329996,192.5701772100001,54371.935001280006 2024-07-09,10:05:56.000,191,11056059,-795,0,1720519555,12618.01831477999,192.5701772100001,54371.935001280006 2024-07-09,10:05:57.000,191,11056031,-795,0,1720519556,12618.112623119996,192.5913245999982,54371.96993688 2024-07-09,10:05:58.000,191,11056085,-795,0,1720519557,12618.119359429991,192.58427546999883,54371.96993688 2024-07-09,10:05:59.000,191,11056053,-795,0,1720519558,12618.10588681,192.64066851000098,54372.046795199996 2024-07-09,10:06:00.000,191,11056044,-795,0,1720519559,12618.031787399996,192.61247199000354,54371.83019448 2024-07-09,10:06:01.000,191,11056080,-795,0,1720519560,12618.112623119996,192.64771764000034,54371.96993688 2024-07-09,10:06:02.000,191,11056093,-795,0,1720519561,12618.200195149991,192.71115981000185,54372.151602000005 2024-07-09,10:06:03.000,191,11056078,-795,0,1720519562,12618.213667769996,192.7182089400012,54372.09570504001 2024-07-09,10:06:04.000,191,11056085,-795,0,1720519563,12618.166513600001,192.76050372000464,54372.032820960005 2024-07-09,10:06:05.000,191,11056011,-795,0,1720519564,12618.206931460001,192.77460198000335,54372.09570504001 2024-07-09,10:06:06.000,191,11056012,-795,0,1720519565,12618.200195149991,192.8027985000008,54372.13762776 2024-07-09,10:06:07.000,191,11056048,-795,0,1720519566,12618.206931460001,192.82394588999887,54372.102692160006 2024-07-09,10:06:08.000,191,11056091,-795,0,1720519567,12618.146304670001,192.80984763000015,54372.081730800004 2024-07-09,10:06:09.000,191,11056027,-795,0,1720519568,12618.173249909996,192.83099501999823,54372.06775656 2024-07-09,10:06:10.000,191,11056049,-795,0,1720519569,12618.227140390001,192.84509328000422,54372.214486079996 2024-07-09,10:06:11.000,191,11056095,-795,0,1720519570,12618.274294559997,192.8662406700023,54372.24243456001 2024-07-09,10:06:12.000,191,11056066,-795,0,1720519571,12618.240613009992,192.89443718999973,54372.22846032 2024-07-09,10:06:13.000,191,11055988,-795,0,1720519572,12618.267558250001,192.9296828400038,54372.09570504001 2024-07-09,10:06:14.000,191,11056061,-795,0,1720519573,12618.368602900002,192.9155845799978,54372.30531864 2024-07-09,10:06:15.000,191,11056045,-795,0,1720519574,12618.361866589992,192.94378110000252,54372.28435728 2024-07-09,10:06:16.000,191,11056048,-795,0,1720519575,12618.375339209997,192.97197761999996,54372.28435728 2024-07-09,10:06:17.000,191,11056055,-795,0,1720519576,12618.429229690002,192.99312500999804,54372.26339592001 2024-07-09,10:06:18.000,191,11056092,-795,0,1720519577,12618.510065410002,193.02132153000275,54372.200511840005 2024-07-09,10:06:19.000,191,11056029,-795,0,1720519578,12618.590901129988,193.02132153000275,54372.38916408001 2024-07-09,10:06:20.000,191,11056056,-795,0,1720519579,12618.665000539993,193.02132153000275,54372.47300952 2024-07-09,10:06:21.000,191,11056065,-795,0,1720519580,12618.671736849989,193.0777145700049,54372.2564088 2024-07-09,10:06:22.000,191,11056080,-795,0,1720519581,12618.651527919988,193.12000935000106,54372.23544744 2024-07-09,10:06:23.000,191,11056096,-795,0,1720519582,12618.685209469993,193.19050065000192,54372.35422848 2024-07-09,10:06:24.000,191,11056069,-795,0,1720519583,12618.678473159998,193.24689369000407,54372.36121560001 2024-07-09,10:06:25.000,191,11056054,-795,0,1720519584,12618.678473159998,193.30328672999894,54372.438073920006 2024-07-09,10:06:26.000,191,11056061,-795,0,1720519585,12618.691945779989,193.36672890000045,54372.51493224 2024-07-09,10:06:27.000,191,11056030,-795,0,1720519586,12618.698682089998,193.3949254199979,54372.500958 2024-07-09,10:06:28.000,191,11056058,-795,0,1720519587,12618.624582679993,193.40902368000388,54372.45903528001 2024-07-09,10:06:29.000,191,11055997,-795,0,1720519588,12618.691945779989,193.49361324000347,54372.486983760005 2024-07-09,10:06:30.000,191,11056100,-795,0,1720519589,12618.671736849989,193.5218097600009,54372.486983760005 2024-07-09,10:06:31.000,191,11056044,-795,0,1720519590,12618.631318989988,193.6063993200005,54372.47999664001 2024-07-09,10:06:32.000,191,11056050,-795,0,1720519591,12618.638055299998,193.65574323000328,54372.438073920006 2024-07-09,10:06:33.000,191,11056048,-795,0,1720519592,12618.570692200003,193.7191854000048,54372.47300952 2024-07-09,10:06:34.000,191,11056007,-795,0,1720519593,12618.604373749993,193.7332836600035,54372.56384208 2024-07-09,10:06:35.000,191,11056083,-795,0,1720519594,12618.644791609993,193.78967669999838,54372.703584480005 2024-07-09,10:06:36.000,191,11056067,-795,0,1720519595,12618.604373749993,193.81082409000373,54372.57781632001 2024-07-09,10:06:37.000,191,11055955,-795,0,1720519596,12618.611110059988,193.84606974000053,54372.654674640005 2024-07-09,10:06:38.000,191,11056042,-795,0,1720519597,12618.590901129988,193.8672171299986,54372.64768752001 2024-07-09,10:06:39.000,191,11056058,-795,0,1720519598,12618.550483270003,193.84606974000053,54372.43108680001 2024-07-09,10:06:40.000,191,11056066,-795,0,1720519599,12618.570692200003,193.88836452000396,54372.500958 2024-07-09,10:06:41.000,191,11056082,-795,0,1720519600,12618.691945779989,193.90246278000268,54372.67563600001 2024-07-09,10:06:42.000,191,11056055,-795,0,1720519601,12618.718891019998,193.95885582000483,54372.69659736001 2024-07-09,10:06:43.000,191,11056070,-795,0,1720519602,12618.671736849989,193.94475755999883,54372.717558719996 2024-07-09,10:06:44.000,191,11056066,-795,0,1720519603,12618.725627329994,193.98705234000226,54372.717558719996 2024-07-09,10:06:45.000,191,11056039,-795,0,1720519604,12618.766045189994,194.02229798999906,54372.74550720001 2024-07-09,10:06:46.000,191,11055995,-795,0,1720519605,12618.806463049994,193.99410147000162,54372.84332688001 2024-07-09,10:06:47.000,191,11056060,-795,0,1720519606,12618.867089839994,193.97295408000355,54372.822365520005 2024-07-09,10:06:48.000,191,11056083,-795,0,1720519607,12618.85361721999,193.97295408000355,54372.80140416 2024-07-09,10:06:49.000,191,11056058,-795,0,1720519608,12618.83340828999,193.92361017000076,54372.79441704001 2024-07-09,10:06:50.000,191,11056054,-795,0,1720519609,12618.95466186999,193.9518066899982,54372.97608216 2024-07-09,10:06:51.000,191,11056058,-795,0,1720519610,12618.97487079999,193.92361017000076,54372.99704352 2024-07-09,10:06:52.000,191,11056058,-795,0,1720519611,12618.94118925,193.93770842999947,54372.9551208 2024-07-09,10:06:53.000,191,11056055,-795,0,1720519612,12618.927716629994,193.89541365000332,54372.90621096 2024-07-09,10:06:54.000,191,11056084,-795,0,1720519613,12618.89403507999,193.86016799999925,54372.92717232 2024-07-09,10:06:55.000,191,11056084,-795,0,1720519614,12618.90077139,193.84606974000053,54372.93415944001 2024-07-09,10:06:56.000,191,11056115,-795,0,1720519615,12618.867089839994,193.8178732200031,54372.92717232 2024-07-09,10:06:57.000,191,11056104,-795,0,1720519616,12618.779517809999,193.75443105000159,54372.850314 2024-07-09,10:06:58.000,191,11056052,-795,0,1720519617,12618.752572569989,193.74033279000287,54372.89922384 2024-07-09,10:06:59.000,191,11056069,-795,0,1720519618,12618.759308879999,193.65574323000328,54372.990056400005 2024-07-09,10:07:00.000,191,11056140,-795,0,1720519619,12618.739099949998,193.67689062000136,54372.91319808001 2024-07-09,10:07:01.000,191,11056086,-795,0,1720519620,12618.725627329994,193.6204975799992,54372.91319808001 2024-07-09,10:07:02.000,191,11056116,-795,0,1720519621,12618.617846369998,193.61344844999985,54372.68262312 2024-07-09,10:07:03.000,191,11056130,-795,0,1720519622,12618.651527919988,193.61344844999985,54372.80140416 2024-07-09,10:07:04.000,191,11056082,-795,0,1720519623,12618.624582679993,193.5852519300024,54372.73852008 2024-07-09,10:07:05.000,191,11056050,-795,0,1720519624,12618.638055299998,193.53590801999962,54372.80140416 2024-07-09,10:07:06.000,191,11056083,-795,0,1720519625,12618.516801719998,193.50066237000283,54372.83633976 2024-07-09,10:07:07.000,191,11056062,-795,0,1720519626,12618.483120169993,193.43017107000196,54372.75948144 2024-07-09,10:07:08.000,191,11056101,-795,0,1720519627,12618.368602900002,193.3737780299998,54372.68961024 2024-07-09,10:07:09.000,191,11056086,-795,0,1720519628,12618.294503489997,193.29623759999959,54372.54288072 2024-07-09,10:07:10.000,191,11056088,-795,0,1720519629,12618.281030869992,193.28213934000087,54372.535893600005 2024-07-09,10:07:11.000,191,11056056,-795,0,1720519630,12618.301239799992,193.19754978000128,54372.55685496001 2024-07-09,10:07:12.000,191,11056070,-795,0,1720519631,12618.173249909996,193.18345152000256,54372.417112560004 2024-07-09,10:07:13.000,191,11056057,-795,0,1720519632,12618.153040979996,193.12000935000106,54372.382176959996 2024-07-09,10:07:14.000,191,11056059,-635,0,1720519633,12618.112623119996,193.1129602200017,54372.41012544001 2024-07-09,10:07:15.000,191,11056040,-795,0,1720519634,12618.03852370999,193.05656717999955,54372.31230576001 2024-07-09,10:07:16.000,191,11056086,-715,0,1720519635,12618.011578469996,193.0283706600021,54372.43108680001 2024-07-09,10:07:17.000,191,11056047,-795,0,1720519636,12617.930742749995,192.95083023000188,54372.34724136 2024-07-09,10:07:18.000,191,11056067,-795,0,1720519637,12617.84317072,192.95083023000188,54372.26339592001 2024-07-09,10:07:19.000,191,11056021,-795,0,1720519638,12617.68149928,192.87328980000166,54372.07474368001 2024-07-09,10:07:20.000,191,11056073,-795,0,1720519639,12617.68149928,192.8027985000008,54372.09570504001 2024-07-09,10:07:21.000,191,11056034,-795,0,1720519640,12617.647817729994,192.753454589998,54372.12365352001 2024-07-09,10:07:22.000,191,11056100,-795,0,1720519641,12617.479409979998,192.69001242000377,54371.96294976 2024-07-09,10:07:23.000,191,11056031,-795,0,1720519642,12617.465937359993,192.67591415999777,54372.02583384001 2024-07-09,10:07:24.000,191,11056071,-795,0,1720519643,12617.364892709993,192.6195211200029,54372.03980808 2024-07-09,10:07:25.000,191,11056099,-795,0,1720519644,12617.331211160003,192.56312808000075,54371.983911120005 2024-07-09,10:07:26.000,191,11056034,-795,0,1720519645,12617.277320679998,192.49968590999924,54371.85115584 2024-07-09,10:07:27.000,191,11056041,-795,0,1720519646,12617.290793300002,192.43624373999774,54371.92801416001 2024-07-09,10:07:28.000,191,11056064,-795,0,1720519647,12617.135858169997,192.41509634999966,54371.73936192001 2024-07-09,10:07:29.000,191,11056047,-795,0,1720519648,12617.142594479992,192.35870331000478,54371.64154224001 2024-07-09,10:07:30.000,191,11056085,-795,0,1720519649,12617.156067099997,192.31640853000135,54371.68346496 2024-07-09,10:07:31.000,191,11056053,-795,0,1720519650,12617.129121860002,192.2600154899992,54371.63455512 2024-07-09,10:07:32.000,191,11056093,-795,0,1720519651,12617.068495070002,192.2247698400024,54371.54372256001 2024-07-09,10:07:33.000,191,11056017,-795,0,1720519652,12617.021340899992,192.1613276700009,54371.39699304 2024-07-09,10:07:34.000,191,11056132,-795,0,1720519653,12616.927032560001,192.09083637000003,54371.38301880001 2024-07-09,10:07:35.000,191,11056093,-795,0,1720519654,12616.953977799996,192.02739419999853,54371.34109608 2024-07-09,10:07:36.000,191,11056078,-795,0,1720519655,12616.90682363,191.97100116000365,54371.30616048001 2024-07-09,10:07:37.000,191,11056096,-795,0,1720519656,12616.80577898,191.92165725000086,54371.096546880006 2024-07-09,10:07:38.000,191,11056042,-795,0,1720519657,12616.77883373999,191.8793624700047,54371.08955976001 2024-07-09,10:07:39.000,191,11056114,-795,0,1720519658,12616.76536112,191.8159203000032,54371.04763704001 2024-07-09,10:07:40.000,191,11056068,-795,0,1720519659,12616.691261709995,191.83706769000128,54371.08955976001 2024-07-09,10:07:41.000,191,11056070,-795,0,1720519660,12616.590217059995,191.75952726000105,54370.977765840005 2024-07-09,10:07:42.000,191,11056036,-795,0,1720519661,12616.51611764999,191.7031342199989,54370.593474240006 2024-07-09,10:07:43.000,191,11056104,-795,0,1720519662,12616.650843849995,191.66083944000275,54370.858984800005 2024-07-09,10:07:44.000,191,11056079,-715,0,1720519663,12616.671052779995,191.5692007500038,54370.84501056 2024-07-09,10:07:45.000,191,11056078,-795,0,1720519664,12616.64410754,191.52690597000037,54370.71225528001 2024-07-09,10:07:46.000,191,11056098,-795,0,1720519665,12616.60368968,191.49166032000358,54370.66334544001 2024-07-09,10:07:47.000,191,11056096,-795,0,1720519666,12616.610425989995,191.44936554000014,54370.60744848 2024-07-09,10:07:48.000,191,11056086,-795,0,1720519667,12616.630634919995,191.392972499998,54370.60744848 2024-07-09,10:07:49.000,191,11056014,-795,0,1720519668,12616.58348075,191.35067772000184,54370.46071896 2024-07-09,10:07:50.000,191,11056019,-795,0,1720519669,12616.62389861,191.32953033000376,54370.39084776 2024-07-09,10:07:51.000,191,11056096,-795,0,1720519670,12616.52285396,191.28723555000033,54370.15328568 2024-07-09,10:07:52.000,191,11056110,-795,0,1720519671,12616.57674443999,191.2731372900016,54370.34892504001 2024-07-09,10:07:53.000,191,11056058,-795,0,1720519672,12616.59695336999,191.23789164000482,54370.20219552001 2024-07-09,10:07:54.000,191,11056045,-795,0,1720519673,12616.61716229999,191.2096951200001,54370.20219552001 2024-07-09,10:07:55.000,191,11056065,-795,0,1720519674,12616.731679569995,191.16740034000395,54370.25110536001 2024-07-09,10:07:56.000,191,11056065,-795,0,1720519675,12616.72494326,191.15330207999796,54370.22315688 2024-07-09,10:07:57.000,191,11056034,-795,0,1720519676,12616.73841587999,191.1462529499986,54370.17424704 2024-07-09,10:07:58.000,191,11056057,-795,0,1720519677,12616.6845254,191.1603512100046,54370.04847888 2024-07-09,10:07:59.000,191,11056058,-795,0,1720519678,12616.69799801999,191.1603512100046,54370.04149176001 2024-07-09,10:08:00.000,191,11056073,-795,0,1720519679,12616.70473433,191.1955968600014,54370.090401600006 2024-07-09,10:08:01.000,191,11056059,-795,0,1720519680,12616.71820694999,191.1955968600014,54370.090401600006 2024-07-09,10:08:02.000,191,11056071,-795,0,1720519681,12616.71820694999,191.20264599000075,54370.06245312001 2024-07-09,10:08:03.000,191,11056032,-795,0,1720519682,12616.71820694999,191.21674424999946,54370.06245312001 2024-07-09,10:08:04.000,191,11056039,-795,0,1720519683,12616.72494326,191.23084250999818,54370.01354328001 2024-07-09,10:08:05.000,191,11055997,-795,0,1720519684,12616.72494326,191.2731372900016,54370.04847888 2024-07-09,10:08:06.000,191,11056068,-795,0,1720519685,12616.772097429995,191.30133380999905,54369.91572360001 2024-07-09,10:08:07.000,191,11056021,-795,0,1720519686,12616.72494326,191.3224812000044,54369.9855948 2024-07-09,10:08:08.000,191,11056039,-795,0,1720519687,12616.71820694999,191.38592336999864,54369.85982664 2024-07-09,10:08:09.000,191,11056072,-795,0,1720519688,12616.64410754,191.37182510999992,54369.82489104001 2024-07-09,10:08:10.000,191,11056059,-795,0,1720519689,12616.61716229999,191.32953033000376,54369.93668496 2024-07-09,10:08:11.000,191,11056066,-795,0,1720519690,12616.60368968,191.32953033000376,54369.922710720006 2024-07-09,10:08:12.000,191,11056049,-795,0,1720519691,12616.57674443999,191.40002163000463,54369.87380088001 2024-07-09,10:08:13.000,191,11056004,-795,0,1720519692,12616.49590871999,191.33657946000312,54369.8109168 2024-07-09,10:08:14.000,191,11056026,-795,0,1720519693,12616.47569978999,191.38592336999864,54369.83886528 2024-07-09,10:08:15.000,191,11056040,-795,0,1720519694,12616.428545619994,191.4211690200027,54369.803929680005 2024-07-09,10:08:16.000,191,11056078,-795,0,1720519695,12616.361182519999,191.40002163000463,54369.76899408 2024-07-09,10:08:17.000,191,11056064,-795,0,1720519696,12616.239928939998,191.44231641000079,54369.62925168001 2024-07-09,10:08:18.000,191,11056045,-795,0,1720519697,12616.212983699988,191.48461119000422,54369.636238800005 2024-07-09,10:08:19.000,191,11056047,-795,0,1720519698,12616.206247389993,191.46346379999886,54369.72707136001 2024-07-09,10:08:20.000,191,11056089,-795,0,1720519699,12616.118675359998,191.51280771000165,54369.65720016001 2024-07-09,10:08:21.000,191,11055993,-795,0,1720519700,12616.010894400002,191.51280771000165,54369.60829032001 2024-07-09,10:08:22.000,191,11056058,-795,0,1720519701,12615.896377129997,191.53395509999973,54369.54540624 2024-07-09,10:08:23.000,191,11056034,-795,0,1720519702,12615.808805100001,191.5410042299991,54369.47553504 2024-07-09,10:08:24.000,191,11056050,-795,0,1720519703,12615.734705689996,191.6044464000006,54369.37771536 2024-07-09,10:08:25.000,191,11056047,-795,0,1720519704,12615.660606279991,191.63264291999803,54369.34277976001 2024-07-09,10:08:26.000,191,11056048,-795,0,1720519705,12615.701024139991,191.63264291999803,54369.58034184001 2024-07-09,10:08:27.000,191,11056016,-795,0,1720519706,12615.633661039996,191.63969205000467,54369.566367600004 2024-07-09,10:08:28.000,191,11056109,-795,0,1720519707,12615.56629794,191.67493770000146,54369.4964964 2024-07-09,10:08:29.000,191,11056008,-795,0,1720519708,12615.47872590999,191.6537903100034,54369.37771536 2024-07-09,10:08:30.000,191,11056007,-795,0,1720519709,12615.44504436,191.7031342199989,54369.356754 2024-07-09,10:08:31.000,191,11056098,-795,0,1720519710,12615.4046265,191.7172324800049,54369.24496008001 2024-07-09,10:08:32.000,191,11056074,-795,0,1720519711,12615.350736019995,191.75952726000105,54369.24496008001 2024-07-09,10:08:33.000,191,11056099,-795,0,1720519712,12615.249691369994,191.78067464999913,54369.14015328 2024-07-09,10:08:34.000,191,11056059,-795,0,1720519713,12615.249691369994,191.80887117000384,54369.15412752001 2024-07-09,10:08:35.000,191,11056039,-795,0,1720519714,12615.242955059999,191.74542900000233,54369.25893432 2024-07-09,10:08:36.000,191,11056011,-795,0,1720519715,12615.19580088999,191.7524781300017,54369.18906312 2024-07-09,10:08:37.000,191,11055985,-795,0,1720519716,12615.114965169989,191.77362551999977,54369.182076000005 2024-07-09,10:08:38.000,191,11056041,-795,0,1720519717,12615.061074689998,191.80182204000448,54368.95848816001 2024-07-09,10:08:39.000,191,11056070,-795,0,1720519718,12615.013920519988,191.80182204000448,54369.05630784001 2024-07-09,10:08:40.000,191,11056057,-795,0,1720519719,12615.061074689998,191.79477290999785,54369.063294960004 2024-07-09,10:08:41.000,191,11056041,-795,0,1720519720,12615.020656829998,191.8159203000032,54369.063294960004 2024-07-09,10:08:42.000,191,11056050,-795,0,1720519721,12614.906139559993,191.80887117000384,54368.80477152 2024-07-09,10:08:43.000,191,11056089,-795,0,1720519722,12614.973502659988,191.8159203000032,54368.99342376 2024-07-09,10:08:44.000,191,11056074,-795,0,1720519723,12614.966766349993,191.83001856000192,54368.895604080004 2024-07-09,10:08:45.000,191,11056029,-795,0,1720519724,12615.020656829998,191.84411682000064,54368.99342376 2024-07-09,10:08:46.000,191,11056053,-795,0,1720519725,12614.865721699993,191.85116595,54368.79079728001 2024-07-09,10:08:47.000,191,11056067,-795,0,1720519726,12614.885930629993,191.80887117000384,54368.92355256 2024-07-09,10:08:48.000,191,11056084,-795,0,1720519727,12614.811831220002,191.83001856000192,54368.797784400005 2024-07-09,10:08:49.000,191,11056070,-795,0,1720519728,12614.737731809997,191.83001856000192,54368.74188744001 2024-07-09,10:08:50.000,191,11056064,-795,0,1720519729,12614.838776459997,191.85821507999935,54368.82573288 2024-07-09,10:08:51.000,191,11056060,-795,0,1720519730,12614.811831220002,191.83706769000128,54368.88861696001 2024-07-09,10:08:52.000,191,11056070,-795,0,1720519731,12614.845512769993,191.8159203000032,54368.9025912 2024-07-09,10:08:53.000,191,11056034,-795,0,1720519732,12614.838776459997,191.80182204000448,54368.86066848001 2024-07-09,10:08:54.000,191,11056083,-795,0,1720519733,12614.852249080002,191.8652642099987,54368.66502912 2024-07-09,10:08:55.000,191,11056036,-795,0,1720519734,12614.885930629993,191.83706769000128,54368.67201624001 2024-07-09,10:08:56.000,191,11056058,-795,0,1720519735,12614.912875870003,191.88641160000407,54368.797784400005 2024-07-09,10:08:57.000,191,11056086,-795,0,1720519736,12614.953293729988,191.89346073000343,54368.76983592001 2024-07-09,10:08:58.000,191,11056080,-795,0,1720519737,12614.953293729988,191.92870638000022,54368.78381016 2024-07-09,10:08:59.000,191,11056082,-795,0,1720519738,12614.953293729988,191.9146081200015,54368.7628488 2024-07-09,10:09:00.000,191,11056037,-795,0,1720519739,12614.980238969998,191.95690289999766,54368.895604080004 2024-07-09,10:09:01.000,191,11056124,-795,0,1720519740,12615.007184209993,191.97100116000365,54368.86066848001 2024-07-09,10:09:02.000,191,11056045,-795,0,1720519741,12615.013920519988,191.99214855000173,54368.87464272 2024-07-09,10:09:03.000,191,11056051,-715,0,1720519742,12615.027393139993,192.04149246000452,54368.77682304 2024-07-09,10:09:04.000,191,11056083,-795,0,1720519743,12615.007184209993,192.0978854999994,54368.7628488 2024-07-09,10:09:05.000,191,11056041,-795,0,1720519744,12615.067810999994,192.0978854999994,54368.85368136 2024-07-09,10:09:06.000,191,11056066,-795,0,1720519745,12615.114965169989,192.1613276700009,54368.916565440006 2024-07-09,10:09:07.000,191,11056075,-795,0,1720519746,12615.121701479999,192.16837680000026,54368.895604080004 2024-07-09,10:09:08.000,191,11056108,-795,0,1720519747,12615.114965169989,192.20362245000433,54368.92355256 2024-07-09,10:09:09.000,191,11056019,-795,0,1720519748,12615.17559195999,192.1965733199977,54368.81874576001 2024-07-09,10:09:10.000,191,11056054,-795,0,1720519749,12615.249691369994,192.25296635999985,54368.965475280005 2024-07-09,10:09:11.000,191,11056071,-795,0,1720519750,12615.242955059999,192.27411374999792,54368.83272 2024-07-09,10:09:12.000,191,11056100,-795,0,1720519751,12615.25642767999,192.33755591999943,54368.85368136 2024-07-09,10:09:13.000,191,11056012,-795,0,1720519752,12615.242955059999,192.3446050499988,54368.748874560006 2024-07-09,10:09:14.000,191,11056055,-795,0,1720519753,12615.290109229994,192.41509634999966,54368.83272 2024-07-09,10:09:15.000,191,11056068,-795,0,1720519754,12615.350736019995,192.45034200000373,54369.00041088 2024-07-09,10:09:16.000,191,11056043,-795,0,1720519755,12615.37768125999,192.46444026000245,54368.95848816001 2024-07-09,10:09:17.000,191,11056059,-795,0,1720519756,12615.290109229994,192.42214547999902,54368.95848816001 2024-07-09,10:09:18.000,191,11056040,-795,0,1720519757,12615.29684553999,192.42214547999902,54368.85368136 2024-07-09,10:09:19.000,191,11056080,-795,0,1720519758,12615.30358185,192.4080472200003,54368.94451392 2024-07-09,10:09:20.000,191,11056062,-795,0,1720519759,12615.249691369994,192.47853852000117,54368.83272 2024-07-09,10:09:21.000,191,11056042,-795,0,1720519760,12615.26316399,192.40099809000094,54368.83970712001 2024-07-09,10:09:22.000,191,11056059,-795,0,1720519761,12615.33726339999,192.41509634999966,54368.98643664001 2024-07-09,10:09:23.000,191,11056060,-795,0,1720519762,12615.34399971,192.41509634999966,54369.014385120005 2024-07-09,10:09:24.000,191,11056050,-795,0,1720519763,12615.34399971,192.4573911300031,54368.99342376 2024-07-09,10:09:25.000,191,11056033,-795,0,1720519764,12615.29684553999,192.43624373999774,54368.86765560001 2024-07-09,10:09:26.000,191,11056013,-795,0,1720519765,12615.370944949995,192.43624373999774,54368.93752680001 2024-07-09,10:09:27.000,191,11056078,-795,0,1720519766,12615.391153879995,192.42214547999902,54368.95848816001 2024-07-09,10:09:28.000,191,11056050,-795,0,1720519767,12615.370944949995,192.47853852000117,54368.95150104 2024-07-09,10:09:29.000,191,11056075,-795,0,1720519768,12615.33726339999,192.42919460999838,54368.895604080004 2024-07-09,10:09:30.000,191,11056062,-795,0,1720519769,12615.370944949995,192.4714893900018,54369.014385120005 2024-07-09,10:09:31.000,191,11056078,-795,0,1720519770,12615.42483543,192.47853852000117,54369.09124344 2024-07-09,10:09:32.000,191,11056055,-795,0,1720519771,12615.33726339999,192.46444026000245,54369.02835936001 2024-07-09,10:09:33.000,191,11056090,-795,0,1720519772,12615.29684553999,192.44329287000437,54368.98643664001 2024-07-09,10:09:34.000,191,11056108,-795,0,1720519773,12615.310318159994,192.46444026000245,54368.9724624 2024-07-09,10:09:35.000,191,11056065,-795,0,1720519774,12615.330527089995,192.46444026000245,54369.02835936001 2024-07-09,10:09:36.000,191,11056060,-795,0,1720519775,12615.32379078,192.4714893900018,54368.9724624 2024-07-09,10:09:37.000,191,11056081,-795,0,1720519776,12615.29684553999,192.42919460999838,54368.93752680001 2024-07-09,10:09:38.000,191,11056092,-795,0,1720519777,12615.30358185,192.43624373999774,54368.9724624 2024-07-09,10:09:39.000,191,11056078,-795,0,1720519778,12615.34399971,192.44329287000437,54369.02835936001 2024-07-09,10:09:40.000,191,11056089,-795,0,1720519779,12615.29684553999,192.4573911300031,54369.00739800001 2024-07-09,10:09:41.000,191,11056054,-795,0,1720519780,12615.26316399,192.4573911300031,54368.965475280005 2024-07-09,10:09:42.000,191,11056068,-795,0,1720519781,12615.17559195999,192.42214547999902,54368.85368136 2024-07-09,10:09:43.000,191,11056048,-795,0,1720519782,12615.047602069993,192.3728015700035,54368.69996472001 2024-07-09,10:09:44.000,191,11056068,-795,0,1720519783,12615.101492549999,192.3446050499988,54368.748874560006 2024-07-09,10:09:45.000,191,11056084,-795,0,1720519784,12615.141910409999,192.28821201000392,54368.83970712001 2024-07-09,10:09:46.000,191,11056071,-795,0,1720519785,12615.121701479999,192.28116288000456,54368.79079728001 2024-07-09,10:09:47.000,191,11056086,-795,0,1720519786,12615.101492549999,192.23886810000113,54368.75586168 2024-07-09,10:09:48.000,191,11056056,-795,0,1720519787,12615.061074689998,192.17542592999962,54368.72092608001 2024-07-09,10:09:49.000,191,11056038,-795,0,1720519788,12615.074547309989,192.18247505999898,54368.79079728001 2024-07-09,10:09:50.000,191,11056080,-795,0,1720519789,12615.074547309989,192.1965733199977,54368.71393896 2024-07-09,10:09:51.000,191,11056068,-795,0,1720519790,12614.980238969998,192.15427854000154,54368.57419656001 2024-07-09,10:09:52.000,191,11056111,-715,0,1720519791,12615.020656829998,192.14018028000282,54368.53926096 2024-07-09,10:09:53.000,191,11056060,-795,0,1720519792,12614.966766349993,192.11903289000475,54368.44144128 2024-07-09,10:09:54.000,191,11056054,-795,0,1720519793,12614.966766349993,192.09083637000003,54368.42746704 2024-07-09,10:09:55.000,191,11056079,-795,0,1720519794,12615.027393139993,192.05559072000324,54368.49733824 2024-07-09,10:09:56.000,191,11056080,-795,0,1720519795,12615.020656829998,192.03444332999788,54368.511312480005 2024-07-09,10:09:57.000,191,11056077,-795,0,1720519796,12615.013920519988,191.98509942000237,54368.46938976 2024-07-09,10:09:58.000,191,11056100,-795,0,1720519797,12614.912875870003,191.99214855000173,54368.26676328001 2024-07-09,10:09:59.000,191,11056041,-795,0,1720519798,12614.973502659988,191.95690289999766,54368.37157008 2024-07-09,10:10:00.000,191,11056074,-795,0,1720519799,12614.933084799988,191.9639520300043,54368.35759584001 2024-07-09,10:10:01.000,191,11056072,-795,0,1720519800,12614.838776459997,191.9146081200015,54368.25977616 2024-07-09,10:10:02.000,191,11056051,-795,0,1720519801,12614.811831220002,191.92165725000086,54368.32964736 2024-07-09,10:10:03.000,191,11056097,-795,0,1720519802,12614.764677049992,191.8652642099987,54368.23881480001 2024-07-09,10:10:04.000,191,11056062,-795,0,1720519803,12614.730995500002,191.80182204000448,54368.21086632 2024-07-09,10:10:05.000,191,11056084,-795,0,1720519804,12614.737731809997,191.7524781300017,54368.23881480001 2024-07-09,10:10:06.000,191,11056060,-795,0,1720519805,12614.582796679992,191.74542900000233,54368.01522696 2024-07-09,10:10:07.000,191,11056055,-795,0,1720519806,12614.582796679992,191.7031342199989,54368.09907240001 2024-07-09,10:10:08.000,191,11056045,-795,0,1720519807,12614.46827941,191.6678885700021,54367.95234288001 2024-07-09,10:10:09.000,191,11056059,-715,0,1720519808,12614.475015719996,191.59739727000124,54367.80561336 2024-07-09,10:10:10.000,191,11056066,-795,0,1720519809,12614.441334169991,191.58329901000252,54367.91740728 2024-07-09,10:10:11.000,191,11056071,-795,0,1720519810,12614.515433579996,191.5551024899978,54368.078111040006 2024-07-09,10:10:12.000,191,11056079,-795,0,1720519811,12614.40091630999,191.5692007500038,54367.8195876 2024-07-09,10:10:13.000,191,11056070,-795,0,1720519812,12614.46827941,191.5410042299991,54367.86849744 2024-07-09,10:10:14.000,191,11056066,-795,0,1720519813,12614.46827941,191.52690597000037,54367.87548456 2024-07-09,10:10:15.000,191,11056016,-795,0,1720519814,12614.454806789996,191.47756206000486,54367.910420160006 2024-07-09,10:10:16.000,191,11056048,-795,0,1720519815,12614.40091630999,191.48461119000422,54367.81260048001 2024-07-09,10:10:17.000,191,11056047,-795,0,1720519816,12614.394179999996,191.49870945000293,54367.7497164 2024-07-09,10:10:18.000,191,11056060,-795,0,1720519817,12614.421125239991,191.52690597000037,54367.70779368 2024-07-09,10:10:19.000,191,11056086,-795,0,1720519818,12614.515433579996,191.52690597000037,54367.83356184001 2024-07-09,10:10:20.000,191,11056023,-795,0,1720519819,12614.542378819991,191.5692007500038,54367.80561336 2024-07-09,10:10:21.000,191,11056049,-795,0,1720519820,12614.609741920001,191.59034814000188,54367.76369064001 2024-07-09,10:10:22.000,191,11056077,-795,0,1720519821,12614.569324060001,191.5551024899978,54367.65189672 2024-07-09,10:10:23.000,191,11056063,-795,0,1720519822,12614.576060369996,191.59739727000124,54367.623948240005 2024-07-09,10:10:24.000,191,11056093,-795,0,1720519823,12614.596269299996,191.6537903100034,54367.58901264 2024-07-09,10:10:25.000,191,11056033,-795,0,1720519824,12614.629950850001,191.6678885700021,54367.65189672 2024-07-09,10:10:26.000,191,11056128,-795,0,1720519825,12614.643423469992,191.71018334999826,54367.66587096001 2024-07-09,10:10:27.000,191,11056098,-795,0,1720519826,12614.576060369996,191.7172324800049,54367.56805128001 2024-07-09,10:10:28.000,191,11056075,-795,0,1720519827,12614.549115130001,191.78067464999913,54367.623948240005 2024-07-09,10:10:29.000,191,11056051,-795,0,1720519828,12614.603005609992,191.7524781300017,54367.70779368 2024-07-09,10:10:30.000,191,11056113,-755,0,1720519829,12614.576060369996,191.8159203000032,54367.64490960001 2024-07-09,10:10:31.000,191,11056108,-795,0,1720519830,12614.495224649996,191.85116595,54367.4702316 2024-07-09,10:10:32.000,191,11056040,-795,0,1720519831,12614.549115130001,191.85116595,54367.60298688 2024-07-09,10:10:33.000,191,11056004,-795,0,1720519832,12614.495224649996,191.9146081200015,54367.49119296 2024-07-09,10:10:34.000,191,11056062,-795,0,1720519833,12614.555851439996,191.92165725000086,54367.46324448 2024-07-09,10:10:35.000,191,11056062,-795,0,1720519834,12614.616478229997,191.95690289999766,54367.56106416 2024-07-09,10:10:36.000,191,11056021,-795,0,1720519835,12614.656896089997,191.9991976800011,54367.58901264 2024-07-09,10:10:37.000,191,11056065,-795,0,1720519836,12614.697313949997,192.05559072000324,54367.58202552 2024-07-09,10:10:38.000,191,11056041,-795,0,1720519837,12614.650159780002,192.07673811000132,54367.505167200005 2024-07-09,10:10:39.000,191,11056052,-795,0,1720519838,12614.764677049992,192.0978854999994,54367.575038400006 2024-07-09,10:10:40.000,191,11056010,-795,0,1720519839,12614.798358599997,192.15427854000154,54367.64490960001 2024-07-09,10:10:41.000,191,11056083,-795,0,1720519840,12614.838776459997,192.15427854000154,54367.66587096001 2024-07-09,10:10:42.000,191,11056099,-795,0,1720519841,12614.899403249998,192.18247505999898,54367.70779368 2024-07-09,10:10:43.000,191,11056079,-795,0,1720519842,12614.966766349993,192.20362245000433,54367.70779368 2024-07-09,10:10:44.000,191,11056051,-795,0,1720519843,12614.879194319998,192.2106715800037,54367.41433464 2024-07-09,10:10:45.000,191,11056054,-795,0,1720519844,12614.980238969998,192.28116288000456,54367.64490960001 2024-07-09,10:10:46.000,191,11056056,-795,0,1720519845,12615.034129449989,192.28821201000392,54367.77067776 2024-07-09,10:10:47.000,191,11056070,-795,0,1720519846,12615.088019929994,192.33050679000007,54367.77766488 2024-07-09,10:10:48.000,191,11056061,-795,0,1720519847,12615.094756239989,192.33755591999943,54367.80561336 2024-07-09,10:10:49.000,191,11056050,-795,0,1720519848,12615.061074689998,192.37985070000286,54367.68683232001 2024-07-09,10:10:50.000,191,11056062,-795,0,1720519849,12615.088019929994,192.41509634999966,54367.70779368 2024-07-09,10:10:51.000,191,11056105,-795,0,1720519850,12615.202537199999,192.43624373999774,54367.93138152001 2024-07-09,10:10:52.000,191,11056088,-795,0,1720519851,12615.128437789994,192.46444026000245,54367.91740728 2024-07-09,10:10:53.000,191,11056029,-795,0,1720519852,12615.141910409999,192.48558765000053,54367.85452320001 2024-07-09,10:10:54.000,191,11056036,-795,0,1720519853,12615.135174099989,192.5067350399986,54367.85452320001 2024-07-09,10:10:55.000,191,11056046,-795,0,1720519854,12615.148646719994,192.5067350399986,54367.90343304001 2024-07-09,10:10:56.000,191,11056068,-795,0,1720519855,12615.148646719994,192.48558765000053,54367.79862624 2024-07-09,10:10:57.000,191,11056039,-795,0,1720519856,12615.189064579994,192.52788243000396,54367.93836864 2024-07-09,10:10:58.000,191,11056077,-795,0,1720519857,12615.162119339999,192.5067350399986,54367.93138152001 2024-07-09,10:10:59.000,191,11056101,-795,0,1720519858,12615.202537199999,192.5067350399986,54368.008239840005 2024-07-09,10:11:00.000,191,11056067,-795,0,1720519859,12615.21600981999,192.5560789500014,54368.05016256001 2024-07-09,10:11:01.000,191,11056072,-795,0,1720519860,12615.229482439994,192.49263677999988,54368.029201200006 2024-07-09,10:11:02.000,191,11056080,-795,0,1720519861,12615.162119339999,192.47853852000117,54367.959330000005 2024-07-09,10:11:03.000,191,11056039,-795,0,1720519862,12615.135174099989,192.4573911300031,54367.9243944 2024-07-09,10:11:04.000,191,11056049,-795,0,1720519863,12615.094756239989,192.4573911300031,54367.93138152001 2024-07-09,10:11:05.000,191,11056072,-795,0,1720519864,12615.21600981999,192.43624373999774,54368.03618832 2024-07-09,10:11:06.000,191,11056052,-795,0,1720519865,12615.19580088999,192.4573911300031,54368.05016256001 2024-07-09,10:11:07.000,191,11056030,-795,0,1720519866,12615.21600981999,192.46444026000245,54368.00125272001 2024-07-09,10:11:08.000,191,11056068,-795,0,1720519867,12615.242955059999,192.43624373999774,54367.98029136001 2024-07-09,10:11:09.000,191,11056078,-795,0,1720519868,12615.269900299994,192.48558765000053,54367.9942656 2024-07-09,10:11:10.000,191,11056045,-795,0,1720519869,12615.33726339999,192.44329287000437,54368.09907240001 2024-07-09,10:11:11.000,191,11056055,-795,0,1720519870,12615.31705446999,192.4714893900018,54368.01522696 2024-07-09,10:11:12.000,191,11056097,-795,0,1720519871,12615.35747232999,192.47853852000117,54367.91740728 2024-07-09,10:11:13.000,191,11056080,-795,0,1720519872,12615.391153879995,192.49263677999988,54368.029201200006 2024-07-09,10:11:14.000,191,11056076,-795,0,1720519873,12615.451780669995,192.46444026000245,54368.0641368 2024-07-09,10:11:15.000,191,11056060,-795,0,1720519874,12615.471989599995,192.45034200000373,54368.09907240001 2024-07-09,10:11:16.000,191,11056069,-795,0,1720519875,12615.4046265,192.4714893900018,54368.12003376001 2024-07-09,10:11:17.000,191,11056098,-795,0,1720519876,12615.35747232999,192.45034200000373,54368.02221408001 2024-07-09,10:11:18.000,191,11056037,-795,0,1720519877,12615.32379078,192.4714893900018,54368.00125272001 2024-07-09,10:11:19.000,191,11056075,-795,0,1720519878,12615.27663660999,192.46444026000245,54368.03618832 2024-07-09,10:11:20.000,191,11056092,-795,0,1720519879,12615.242955059999,192.45034200000373,54368.05016256001 2024-07-09,10:11:21.000,191,11056043,-795,0,1720519880,12615.19580088999,192.49263677999988,54367.93836864 2024-07-09,10:11:22.000,191,11056052,-795,0,1720519881,12615.209273509994,192.54198069000267,54368.07112392001 2024-07-09,10:11:23.000,191,11056006,-795,0,1720519882,12615.128437789994,192.5067350399986,54368.0641368 2024-07-09,10:11:24.000,191,11056064,-795,0,1720519883,12615.067810999994,192.5067350399986,54368.008239840005 2024-07-09,10:11:25.000,191,11056055,-795,0,1720519884,12615.141910409999,192.47853852000117,54368.07112392001 2024-07-09,10:11:26.000,191,11056027,-795,0,1720519885,12615.067810999994,192.42919460999838,54368.05016256001 2024-07-09,10:11:27.000,191,11056059,-795,0,1720519886,12615.047602069993,192.43624373999774,54368.05016256001 2024-07-09,10:11:28.000,191,11056071,-795,0,1720519887,12614.939821109998,192.42214547999902,54367.910420160006 2024-07-09,10:11:29.000,191,11056077,-795,0,1720519888,12614.906139559993,192.38689983000222,54367.89644592 2024-07-09,10:11:30.000,191,11056085,-795,0,1720519889,12614.757940739997,192.35870331000478,54367.77766488 2024-07-09,10:11:31.000,191,11056052,-795,0,1720519890,12614.845512769993,192.3446050499988,54368.03618832 2024-07-09,10:11:32.000,191,11056033,-795,0,1720519891,12614.811831220002,192.37985070000286,54367.959330000005 2024-07-09,10:11:33.000,191,11056016,-795,0,1720519892,12614.798358599997,192.3446050499988,54367.93138152001 2024-07-09,10:11:34.000,191,11056018,-795,0,1720519893,12614.805094909992,192.37985070000286,54367.97330424 2024-07-09,10:11:35.000,191,11056062,-635,0,1720519894,12614.784885979992,192.43624373999774,54367.959330000005 2024-07-09,10:11:36.000,191,11056092,-795,0,1720519895,12614.764677049992,192.42919460999838,54367.97330424 2024-07-09,10:11:37.000,191,11056054,-795,0,1720519896,12614.677105019997,192.4714893900018,54367.82657472 2024-07-09,10:11:38.000,191,11056088,-795,0,1720519897,12614.704050259992,192.5067350399986,54367.88247168001 2024-07-09,10:11:39.000,191,11056062,-795,0,1720519898,12614.798358599997,192.5067350399986,54368.03618832 2024-07-09,10:11:40.000,191,11056126,-795,0,1720519899,12614.751204430002,192.5208333000046,54367.9942656 2024-07-09,10:11:41.000,191,11056001,-795,0,1720519900,12614.751204430002,192.5701772100001,54367.959330000005 2024-07-09,10:11:42.000,191,11056085,-795,0,1720519901,12614.737731809997,192.6195211200029,54367.89644592 2024-07-09,10:11:43.000,191,11056061,-795,0,1720519902,12614.757940739997,192.67591415999777,54367.96631712 2024-07-09,10:11:44.000,191,11056069,-795,0,1720519903,12614.757940739997,192.7182089400012,54367.959330000005 2024-07-09,10:11:45.000,191,11056062,-795,0,1720519904,12614.751204430002,192.77460198000335,54367.82657472 2024-07-09,10:11:46.000,191,11056065,-795,0,1720519905,12614.818567529997,192.7816511100027,54368.09907240001 2024-07-09,10:11:47.000,191,11056087,-795,0,1720519906,12614.872458010002,192.8027985000008,54368.08509816 2024-07-09,10:11:48.000,191,11056055,-795,0,1720519907,12614.858985389998,192.83804415000486,54368.11304664 2024-07-09,10:11:49.000,191,11055985,-795,0,1720519908,12614.980238969998,192.85919154000294,54368.18990496001 2024-07-09,10:11:50.000,191,11056058,-795,0,1720519909,12614.973502659988,192.9014863199991,54368.15496936 2024-07-09,10:11:51.000,191,11056064,-795,0,1720519910,12615.027393139993,192.94378110000252,54368.21785344001 2024-07-09,10:11:52.000,191,11056032,-795,0,1720519911,12615.081283619998,192.94378110000252,54368.16894360001 2024-07-09,10:11:53.000,191,11056064,-795,0,1720519912,12615.141910409999,192.9649284900006,54368.175930720005 2024-07-09,10:11:54.000,191,11056074,-795,0,1720519913,12615.141910409999,193.02132153000275,54368.25278904 2024-07-09,10:11:55.000,191,11056071,-795,0,1720519914,12615.202537199999,193.00722327000403,54368.294711760005 2024-07-09,10:11:56.000,191,11056050,-795,0,1720519915,12615.162119339999,193.00722327000403,54368.25977616 2024-07-09,10:11:57.000,191,11056002,-795,0,1720519916,12615.202537199999,193.04246892000083,54368.25977616 2024-07-09,10:11:58.000,191,11056072,-795,0,1720519917,12615.148646719994,193.03541979000147,54368.14798224001 2024-07-09,10:11:59.000,191,11056047,-795,0,1720519918,12615.19580088999,193.05656717999955,54368.25278904 2024-07-09,10:12:00.000,191,11056058,-795,0,1720519919,12615.269900299994,193.05656717999955,54368.294711760005 2024-07-09,10:12:01.000,191,11056055,-795,0,1720519920,12615.27663660999,193.0495180500002,54368.31567312001 2024-07-09,10:12:02.000,191,11056039,-795,0,1720519921,12615.249691369994,193.08476370000426,54368.36458296001 2024-07-09,10:12:03.000,191,11056072,-795,0,1720519922,12615.242955059999,193.0636163099989,54368.36458296001 2024-07-09,10:12:04.000,191,11056100,-795,0,1720519923,12615.269900299994,193.05656717999955,54368.35759584001 2024-07-09,10:12:05.000,191,11056071,-795,0,1720519924,12615.37768125999,193.09181283000362,54368.42746704 2024-07-09,10:12:06.000,191,11056073,-795,0,1720519925,12615.370944949995,193.09886196000298,54368.37157008 2024-07-09,10:12:07.000,191,11056069,-795,0,1720519926,12615.33726339999,193.1129602200017,54368.392531440004 2024-07-09,10:12:08.000,191,11056074,-795,0,1720519927,12615.38441757,193.05656717999955,54368.30169888 2024-07-09,10:12:09.000,191,11056071,-795,0,1720519928,12615.350736019995,193.05656717999955,54368.33663448001 2024-07-09,10:12:10.000,191,11056072,-795,0,1720519929,12615.431571739995,192.97902674999932,54368.413492800006 2024-07-09,10:12:11.000,191,11056093,-795,0,1720519930,12615.42483543,192.97197761999996,54368.46938976 2024-07-09,10:12:12.000,191,11056054,-795,0,1720519931,12615.4046265,192.9649284900006,54368.4484284 2024-07-09,10:12:13.000,191,11056013,-795,0,1720519932,12615.42483543,192.93673197000317,54368.4484284 2024-07-09,10:12:14.000,191,11055994,-795,0,1720519933,12615.411362809995,192.9155845799978,54368.48336400001 2024-07-09,10:12:15.000,191,11056079,-795,0,1720519934,12615.391153879995,192.90853544999845,54368.511312480005 2024-07-09,10:12:16.000,191,11056057,-795,0,1720519935,12615.38441757,192.8662406700023,54368.47637688 2024-07-09,10:12:17.000,191,11056071,-795,0,1720519936,12615.249691369994,192.8168967599995,54368.25977616 2024-07-09,10:12:18.000,191,11056069,-795,0,1720519937,12615.242955059999,192.80984763000015,54368.413492800006 2024-07-09,10:12:19.000,191,11056059,-795,0,1720519938,12615.182328269999,192.76050372000464,54368.37157008 2024-07-09,10:12:20.000,191,11056079,-795,0,1720519939,12615.182328269999,192.73230719999992,54368.46938976 2024-07-09,10:12:21.000,191,11056066,-795,0,1720519940,12615.222746129999,192.6829632900044,54368.45541552001 2024-07-09,10:12:22.000,191,11056076,-795,0,1720519941,12615.202537199999,192.69001242000377,54368.32964736 2024-07-09,10:12:23.000,191,11056075,-795,0,1720519942,12615.19580088999,192.66181589999906,54368.18990496001 2024-07-09,10:12:24.000,191,11056026,-795,0,1720519943,12615.27663660999,192.66181589999906,54368.14099512 2024-07-09,10:12:25.000,191,11056055,-795,0,1720519944,12615.269900299994,192.63361938000162,54368.127020880005 2024-07-09,10:12:26.000,191,11056049,-795,0,1720519945,12615.44504436,192.64066851000098,54368.32266024 2024-07-09,10:12:27.000,191,11056099,-795,0,1720519946,12615.47872590999,192.62657025000226,54368.33663448001 2024-07-09,10:12:28.000,191,11056061,-795,0,1720519947,12615.53935269999,192.58427546999883,54368.308686 2024-07-09,10:12:29.000,191,11055995,-795,0,1720519948,12615.552825319995,192.5913245999982,54368.25278904 2024-07-09,10:12:30.000,191,11056093,-795,0,1720519949,12615.56629794,192.5701772100001,54368.134008 2024-07-09,10:12:31.000,191,11056039,-795,0,1720519950,12615.640397349991,192.59837373000482,54368.14099512 2024-07-09,10:12:32.000,191,11056089,-795,0,1720519951,12615.748178310001,192.63361938000162,54368.175930720005 2024-07-09,10:12:33.000,191,11056068,-795,0,1720519952,12615.802068789992,192.62657025000226,54368.19689208001 2024-07-09,10:12:34.000,191,11056057,-795,0,1720519953,12615.896377129997,192.59837373000482,54368.21785344001 2024-07-09,10:12:35.000,191,11056073,-795,0,1720519954,12616.024367019992,192.56312808000075,54368.35060872 2024-07-09,10:12:36.000,191,11056061,-795,0,1720519955,12616.024367019992,192.5560789500014,54368.16195648 2024-07-09,10:12:37.000,191,11055976,-795,0,1720519956,12616.084993809993,192.59837373000482,54368.245801920006 2024-07-09,10:12:38.000,191,11056066,-795,0,1720519957,12616.165829529993,192.5560789500014,54368.16195648 2024-07-09,10:12:39.000,191,11056044,-795,0,1720519958,12616.165829529993,192.54902982000203,54368.175930720005 2024-07-09,10:12:40.000,191,11056011,-795,0,1720519959,12616.233192629988,192.54902982000203,54368.15496936 2024-07-09,10:12:41.000,191,11056042,-795,0,1720519960,12616.266874179993,192.52788243000396,54368.16894360001 2024-07-09,10:12:42.000,191,11056036,-795,0,1720519961,12616.408336689994,192.5208333000046,54368.343621600005 2024-07-09,10:12:43.000,191,11056055,-795,0,1720519962,12616.39486406999,192.51378416999796,54368.39951856 2024-07-09,10:12:44.000,191,11056070,-795,0,1720519963,12616.442018239999,192.53493156000332,54368.38554432001 2024-07-09,10:12:45.000,191,11056024,-795,0,1720519964,12616.50264503,192.4573911300031,54368.413492800006 2024-07-09,10:12:46.000,191,11056016,-795,0,1720519965,12616.442018239999,192.46444026000245,54368.16894360001 2024-07-09,10:12:47.000,191,11056050,-795,0,1720519966,12616.55653550999,192.5067350399986,54368.308686 2024-07-09,10:12:48.000,191,11056050,-795,0,1720519967,12616.58348075,192.47853852000117,54368.32964736 2024-07-09,10:12:49.000,191,11056093,-795,0,1720519968,12616.610425989995,192.49263677999988,54368.392531440004 2024-07-09,10:12:50.000,191,11056053,-795,0,1720519969,12616.65758015999,192.54198069000267,54368.5182996 2024-07-09,10:12:51.000,191,11056067,-795,0,1720519970,12616.691261709995,192.5067350399986,54368.61611928 2024-07-09,10:12:52.000,191,11056081,-795,0,1720519971,12616.75862480999,192.54198069000267,54368.560222320004 2024-07-09,10:12:53.000,191,11056020,-795,0,1720519972,12616.71820694999,192.5208333000046,54368.65105488001 2024-07-09,10:12:54.000,191,11056066,-795,0,1720519973,12616.832724219996,192.57722633999947,54368.72092608001 2024-07-09,10:12:55.000,191,11056024,-795,0,1720519974,12616.72494326,192.56312808000075,54368.64406776 2024-07-09,10:12:56.000,191,11056047,-795,0,1720519975,12616.792306359996,192.5913245999982,54368.69996472001 2024-07-09,10:12:57.000,191,11056039,-795,0,1720519976,12616.81925159999,192.5913245999982,54368.77682304 2024-07-09,10:12:58.000,191,11056073,-795,0,1720519977,12616.933768869996,192.63361938000162,54368.92355256 2024-07-09,10:12:59.000,191,11056043,-795,0,1720519978,12616.920296249991,192.62657025000226,54368.93752680001 2024-07-09,10:13:00.000,191,11056057,-795,0,1720519979,12616.90682363,192.62657025000226,54368.95150104 2024-07-09,10:13:01.000,191,11056022,-795,0,1720519980,12616.920296249991,192.61247199000354,54369.07028208 2024-07-09,10:13:02.000,191,11056035,-795,0,1720519981,12616.913559939996,192.64066851000098,54368.965475280005 2024-07-09,10:13:03.000,191,11056086,-795,0,1720519982,12616.933768869996,192.64771764000034,54368.98643664001 2024-07-09,10:13:04.000,191,11056056,-795,0,1720519983,12616.953977799996,192.69001242000377,54369.02137224 2024-07-09,10:13:05.000,191,11056037,-795,0,1720519984,12617.014604589996,192.7041106800025,54369.14015328 2024-07-09,10:13:06.000,191,11056017,-795,0,1720519985,12617.034813519997,192.72525807000056,54369.18906312 2024-07-09,10:13:07.000,191,11056058,-795,0,1720519986,12617.001131969992,192.69706155000313,54369.23797296 2024-07-09,10:13:08.000,191,11056074,-795,0,1720519987,12616.994395659996,192.7041106800025,54369.251947200006 2024-07-09,10:13:09.000,191,11055976,-795,0,1720519988,12617.028077210001,192.66886502999841,54369.22399872001 2024-07-09,10:13:10.000,191,11055986,-795,0,1720519989,12617.055022449997,192.69001242000377,54369.300857040005 2024-07-09,10:13:11.000,191,11056052,-795,0,1720519990,12617.108912930002,192.66181589999906,54369.26592144 2024-07-09,10:13:12.000,191,11056074,-795,0,1720519991,12617.061758759992,192.72525807000056,54369.300857040005 2024-07-09,10:13:13.000,191,11056059,-795,0,1720519992,12617.068495070002,192.71115981000185,54369.2868828 2024-07-09,10:13:14.000,191,11056052,-795,0,1720519993,12617.122385549992,192.77460198000335,54369.33579264 2024-07-09,10:13:15.000,191,11056069,-795,0,1720519994,12617.189748650002,192.753454589998,54369.48950928001 2024-07-09,10:13:16.000,191,11056029,-795,0,1720519995,12617.189748650002,192.767552850004,54369.46156080001 2024-07-09,10:13:17.000,191,11055981,-795,0,1720519996,12617.149330790002,192.77460198000335,54369.48950928001 2024-07-09,10:13:18.000,191,11056065,-795,0,1720519997,12617.068495070002,192.7816511100027,54369.2868828 2024-07-09,10:13:19.000,191,11056006,-795,0,1720519998,12617.048286140001,192.79574937000143,54369.356754 2024-07-09,10:13:20.000,191,11056036,-795,0,1720519999,12617.041549829992,192.8168967599995,54369.30784416 2024-07-09,10:13:21.000,191,11056052,-795,0,1720520000,12617.081967689992,192.80984763000015,54369.44758656 2024-07-09,10:13:22.000,191,11056061,-795,0,1720520001,12617.061758759992,192.85919154000294,54369.398676720004 2024-07-09,10:13:23.000,191,11056018,-795,0,1720520002,12617.115649239997,192.83804415000486,54369.48252216 2024-07-09,10:13:24.000,191,11056055,-795,0,1720520003,12617.088704000002,192.80984763000015,54369.4964964 2024-07-09,10:13:25.000,191,11056000,-795,0,1720520004,12617.122385549992,192.8027985000008,54369.57335472 2024-07-09,10:13:26.000,191,11056081,-795,0,1720520005,12617.115649239997,192.85919154000294,54369.55239336 2024-07-09,10:13:27.000,191,11056034,-795,0,1720520006,12617.095440309997,192.85919154000294,54369.60829032001 2024-07-09,10:13:28.000,191,11056081,-795,0,1720520007,12617.068495070002,192.87328980000166,54369.48252216 2024-07-09,10:13:29.000,191,11056042,-795,0,1720520008,12617.028077210001,192.88033893000102,54369.52444488 2024-07-09,10:13:30.000,191,11056052,-795,0,1720520009,12617.081967689992,192.85214241000358,54369.6013032 2024-07-09,10:13:31.000,191,11056069,-795,0,1720520010,12617.068495070002,192.85919154000294,54369.62925168001 2024-07-09,10:13:32.000,191,11056065,-795,0,1720520011,12617.014604589996,192.87328980000166,54369.6013032 2024-07-09,10:13:33.000,191,11056011,-795,0,1720520012,12617.014604589996,192.83804415000486,54369.57335472 2024-07-09,10:13:34.000,191,11056043,-795,0,1720520013,12617.001131969992,192.8662406700023,54369.685148640005 2024-07-09,10:13:35.000,191,11056075,-795,0,1720520014,12617.061758759992,192.83099501999823,54369.69912288001 2024-07-09,10:13:36.000,191,11056039,-795,0,1720520015,12617.081967689992,192.88033893000102,54369.7410456 2024-07-09,10:13:37.000,191,11056035,-795,0,1720520016,12617.122385549992,192.82394588999887,54369.6711744 2024-07-09,10:13:38.000,191,11056059,-795,0,1720520017,12617.102176619992,192.85214241000358,54369.64322592 2024-07-09,10:13:39.000,191,11056060,-795,0,1720520018,12617.216693889997,192.8168967599995,54369.78995544 2024-07-09,10:13:40.000,191,11056043,-795,0,1720520019,12617.263848059993,192.84509328000422,54369.77598120001 2024-07-09,10:13:41.000,191,11056025,-795,0,1720520020,12617.250375440002,192.85214241000358,54369.79694256001 2024-07-09,10:13:42.000,191,11056065,-795,0,1720520021,12617.183012339992,192.87328980000166,54369.6013032 2024-07-09,10:13:43.000,191,11056067,-795,0,1720520022,12617.250375440002,192.90853544999845,54369.734058480004 2024-07-09,10:13:44.000,191,11056081,-795,0,1720520023,12617.257111749997,192.95787936000124,54369.72707136001 2024-07-09,10:13:45.000,191,11056048,-795,0,1720520024,12617.317738539998,192.95083023000188,54369.83187816 2024-07-09,10:13:46.000,191,11056030,-795,0,1720520025,12617.371629019988,193.02132153000275,54369.852839520005 2024-07-09,10:13:47.000,191,11056039,-795,0,1720520026,12617.317738539998,193.05656717999955,54369.6711744 2024-07-09,10:13:48.000,191,11056021,-795,0,1720520027,12617.385101639993,193.09886196000298,54369.803929680005 2024-07-09,10:13:49.000,191,11056046,-795,0,1720520028,12617.506355219994,193.14115673999913,54369.9506592 2024-07-09,10:13:50.000,191,11056061,-795,0,1720520029,12617.486146289993,193.19754978000128,54370.00655616 2024-07-09,10:13:51.000,191,11056076,-795,0,1720520030,12617.533300459989,193.23279542999808,54370.01354328001 2024-07-09,10:13:52.000,191,11056059,-795,0,1720520031,12617.546773079994,193.2750902100015,54369.971620560005 2024-07-09,10:13:53.000,191,11056077,-795,0,1720520032,12617.593927249989,193.34558151000238,54369.95764632 2024-07-09,10:13:54.000,191,11056063,-795,0,1720520033,12617.607399869994,193.38082715999917,54369.9855948 2024-07-09,10:13:55.000,191,11056092,-795,0,1720520034,12617.65455403999,193.3596797700011,54370.13232432001 2024-07-09,10:13:56.000,191,11056058,-795,0,1720520035,12617.708444519994,193.43017107000196,54370.24411824 2024-07-09,10:13:57.000,191,11056100,-795,0,1720520036,12617.77580761999,193.5077115000022,54370.23014400001 2024-07-09,10:13:58.000,191,11056072,-795,0,1720520037,12617.70170821,193.59935019000113,54370.11835008 2024-07-09,10:13:59.000,191,11056019,-795,0,1720520038,12617.762335,193.6204975799992,54370.10437584 2024-07-09,10:14:00.000,191,11056037,-795,0,1720520039,12617.829698099995,193.68393975000072,54370.21616976 2024-07-09,10:14:01.000,191,11056060,-795,0,1720520040,12617.870115959995,193.69803800999944,54370.30001520001 2024-07-09,10:14:02.000,191,11056038,-795,0,1720520041,12617.89706119999,193.76148018000094,54370.3349508 2024-07-09,10:14:03.000,191,11056064,-795,0,1720520042,12617.93747905999,193.75443105000159,54370.34193792 2024-07-09,10:14:04.000,191,11056036,-795,0,1720520043,12617.9644243,193.83902061000117,54370.355912160005 2024-07-09,10:14:05.000,191,11056017,-795,0,1720520044,12618.04526002,193.87426625999797,54370.41879624001 2024-07-09,10:14:06.000,191,11056030,-795,0,1720520045,12618.072205259996,193.92361017000076,54370.46770608001 2024-07-09,10:14:07.000,191,11056078,-795,0,1720520046,12618.119359429991,193.92361017000076,54370.50264168 2024-07-09,10:14:08.000,191,11056078,-795,0,1720520047,12618.10588681,193.9518066899982,54370.44674472001 2024-07-09,10:14:09.000,191,11056044,-795,0,1720520048,12618.166513600001,193.97295408000355,54370.48866744 2024-07-09,10:14:10.000,191,11056069,-795,0,1720520049,12618.341657659992,193.9800032100029,54370.642384080005 2024-07-09,10:14:11.000,191,11056058,-795,0,1720520050,12618.375339209997,193.97295408000355,54370.691293920005 2024-07-09,10:14:12.000,191,11056053,-795,0,1720520051,12618.368602900002,194.02934711999842,54370.69828104 2024-07-09,10:14:13.000,191,11056074,-795,0,1720520052,12618.388811830002,194.00115060000098,54370.642384080005 2024-07-09,10:14:14.000,191,11056026,-795,0,1720520053,12618.442702309992,194.0152488599997,54370.70526816001 2024-07-09,10:14:15.000,191,11056084,-795,0,1720520054,12618.489856480002,194.0434453800044,54370.73321664001 2024-07-09,10:14:16.000,191,11056037,-795,0,1720520055,12618.584164819993,194.02229798999906,54370.858984800005 2024-07-09,10:14:17.000,191,11056065,-795,0,1720520056,12618.638055299998,194.02934711999842,54370.86597192 2024-07-09,10:14:18.000,191,11056090,-795,0,1720520057,12618.678473159998,194.07164190000185,54370.858984800005 2024-07-09,10:14:19.000,191,11056024,-795,0,1720520058,12618.739099949998,194.10688754999865,54370.90090752001 2024-07-09,10:14:20.000,191,11056047,-795,0,1720520059,12618.867089839994,194.113936679998,54371.08257264 2024-07-09,10:14:21.000,191,11056062,-795,0,1720520060,12618.92098032,194.12098581000464,54371.01270144 2024-07-09,10:14:22.000,191,11056070,-795,0,1720520061,12618.947925559994,194.14213320000272,54371.08955976001 2024-07-09,10:14:23.000,191,11056075,-795,0,1720520062,12618.99507972999,194.14918233000208,54370.977765840005 2024-07-09,10:14:24.000,191,11056089,-795,0,1720520063,12618.988343419995,194.113936679998,54370.99174008 2024-07-09,10:14:25.000,191,11056089,-795,0,1720520064,12619.09612437999,194.08574016000057,54371.096546880006 2024-07-09,10:14:26.000,191,11056081,-795,0,1720520065,12619.109596999995,194.08574016000057,54371.243276400004 2024-07-09,10:14:27.000,191,11056064,-795,0,1720520066,12619.10286069,194.14918233000208,54371.15943096 2024-07-09,10:14:28.000,191,11056073,-795,0,1720520067,12619.12306962,194.113936679998,54371.20135368 2024-07-09,10:14:29.000,191,11056014,-795,0,1720520068,12619.150014859995,194.0998384199993,54371.40398016001 2024-07-09,10:14:30.000,191,11056055,-795,0,1720520069,12619.16348748,194.08574016000057,54371.362057440005 2024-07-09,10:14:31.000,191,11056043,-795,0,1720520070,12619.00181604,194.0786910300012,54370.8939204 2024-07-09,10:14:32.000,191,11056067,-795,0,1720520071,12619.129805929995,194.05049451000377,54371.22930216 2024-07-09,10:14:33.000,191,11056035,-795,0,1720520072,12619.17696009999,193.9800032100029,54371.22231504 2024-07-09,10:14:34.000,191,11056058,-795,0,1720520073,12619.318422609991,193.9659049500042,54371.50179984001 2024-07-09,10:14:35.000,191,11056069,-795,0,1720520074,12619.358840469991,193.93770842999947,54371.529748320005 2024-07-09,10:14:36.000,191,11056051,-795,0,1720520075,12619.412730949996,193.90246278000268,54371.578658160004 2024-07-09,10:14:37.000,191,11056082,-795,0,1720520076,12619.446412500001,193.8531188699999,54371.46686424 2024-07-09,10:14:38.000,191,11056030,-715,0,1720520077,12619.473357739997,193.84606974000053,54371.52276120001 2024-07-09,10:14:39.000,191,11056031,-795,0,1720520078,12619.486830360001,193.79672582999774,54371.49481272 2024-07-09,10:14:40.000,191,11056055,-795,0,1720520079,12619.493566669997,193.75443105000159,54371.50878696 2024-07-09,10:14:41.000,191,11056015,-795,0,1720520080,12619.513775599997,193.71213626999815,54371.43891576 2024-07-09,10:14:42.000,191,11056041,-795,0,1720520081,12619.554193459997,193.67689062000136,54371.599619520006 2024-07-09,10:14:43.000,191,11056047,-795,0,1720520082,12619.581138699992,193.62754670999857,54371.61359376 2024-07-09,10:14:44.000,191,11056067,-795,0,1720520083,12619.614820249997,193.61344844999985,54371.58564528 2024-07-09,10:14:45.000,191,11056036,-795,0,1720520084,12619.641765489992,193.57820280000306,54371.627568 2024-07-09,10:14:46.000,191,11056064,-795,0,1720520085,12619.601347629992,193.55000627999834,54371.51577408 2024-07-09,10:14:47.000,191,11056077,-795,0,1720520086,12619.736073829998,193.51476063000155,54371.627568 2024-07-09,10:14:48.000,191,11056040,-795,0,1720520087,12619.648501800002,193.50066237000283,54371.53673544 2024-07-09,10:14:49.000,191,11056045,-795,0,1720520088,12619.668710730002,193.43722020000132,54371.44590288 2024-07-09,10:14:50.000,191,11056077,-795,0,1720520089,12619.709128590002,193.40902368000388,54371.648529360005 2024-07-09,10:14:51.000,191,11056081,-795,0,1720520090,12619.870800029988,193.38082715999917,54371.767310400006 2024-07-09,10:14:52.000,191,11056069,-795,0,1720520091,12619.884272649993,193.38787628999853,54371.802246 2024-07-09,10:14:53.000,191,11056040,-795,0,1720520092,12619.931426819989,193.28918847000023,54371.78128464 2024-07-09,10:14:54.000,191,11056036,-795,0,1720520093,12620.005526229994,193.29623759999959,54371.8721172 2024-07-09,10:14:55.000,191,11056082,-795,0,1720520094,12620.07288932999,193.28918847000023,54371.8721172 2024-07-09,10:14:56.000,191,11056059,-795,0,1720520095,12620.079625639999,193.28213934000087,54371.87910432001 2024-07-09,10:14:57.000,191,11056071,-795,0,1720520096,12620.09309825999,193.25394282000343,54371.8721172 2024-07-09,10:14:58.000,191,11056049,-795,0,1720520097,12620.126779809994,193.16935326000385,54371.9419884 2024-07-09,10:14:59.000,191,11056046,-795,0,1720520098,12620.22108815,193.12705848000041,54372.16557624 2024-07-09,10:15:00.000,191,11056095,-795,0,1720520099,12620.27497862999,193.0142724000034,54372.214486079996 2024-07-09,10:15:01.000,191,11056031,-795,0,1720520100,12620.328869109995,192.97902674999932,54372.19352472001 2024-07-09,10:15:02.000,191,11056051,-795,0,1720520101,12620.30192387,192.9296828400038,54372.16557624 2024-07-09,10:15:03.000,191,11056077,-795,0,1720520102,12620.33560541999,192.9155845799978,54372.151602000005 2024-07-09,10:15:04.000,191,11056077,-795,0,1720520103,12620.39623220999,192.88033893000102,54372.20749896 2024-07-09,10:15:05.000,191,11056093,-795,0,1720520104,12620.409704829995,192.8168967599995,54372.249421680004 2024-07-09,10:15:06.000,191,11056069,-795,0,1720520105,12620.5242221,192.8027985000008,54372.43108680001 2024-07-09,10:15:07.000,191,11056051,-795,0,1720520106,12620.578112579991,192.7816511100027,54372.438073920006 2024-07-09,10:15:08.000,191,11056065,-795,0,1720520107,12620.530958409996,192.767552850004,54372.45903528001 2024-07-09,10:15:09.000,191,11056047,-795,0,1720520108,12620.510749479996,192.74640545999864,54372.37518984 2024-07-09,10:15:10.000,191,11056054,-795,0,1720520109,12620.5242221,192.6547667699997,54372.51493224 2024-07-09,10:15:11.000,191,11056094,-795,0,1720520110,12620.517485789991,192.57722633999947,54372.535893600005 2024-07-09,10:15:12.000,191,11056062,-795,0,1720520111,12620.54443103,192.54198069000267,54372.52191936 2024-07-09,10:15:13.000,191,11056086,-795,0,1720520112,12620.50401317,192.49263677999988,54372.47999664001 2024-07-09,10:15:14.000,191,11056099,-795,0,1720520113,12620.5242221,192.4714893900018,54372.535893600005 2024-07-09,10:15:15.000,191,11056028,-795,0,1720520114,12620.578112579991,192.43624373999774,54372.605764800006 2024-07-09,10:15:16.000,191,11056092,-795,0,1720520115,12620.618530439991,192.40099809000094,54372.7105716 2024-07-09,10:15:17.000,191,11056036,-795,0,1720520116,12620.632003059996,192.39394896000158,54372.66864888 2024-07-09,10:15:18.000,191,11056072,-795,0,1720520117,12620.564639960001,192.35165417999815,54372.57781632001 2024-07-09,10:15:19.000,191,11056011,-795,0,1720520118,12620.605057820001,192.36575244000414,54372.66166176 2024-07-09,10:15:20.000,191,11056055,-795,0,1720520119,12620.591585199996,192.309359400002,54372.66166176 2024-07-09,10:15:21.000,191,11056069,-795,0,1720520120,12620.564639960001,192.25296635999985,54372.66166176 2024-07-09,10:15:22.000,191,11056107,-795,0,1720520121,12620.530958409996,192.2459172300005,54372.67563600001 2024-07-09,10:15:23.000,191,11056052,-795,0,1720520122,12620.584848890001,192.1965733199977,54372.69659736001 2024-07-09,10:15:24.000,191,11056075,-795,0,1720520123,12620.557903649991,192.1613276700009,54372.68262312 2024-07-09,10:15:25.000,191,11056079,-795,0,1720520124,12620.605057820001,192.06968898000196,54372.73852008 2024-07-09,10:15:26.000,191,11056064,-795,0,1720520125,12620.618530439991,192.05559072000324,54372.74550720001 2024-07-09,10:15:27.000,191,11056066,-795,0,1720520126,12620.605057820001,192.02034506999917,54372.78742992 2024-07-09,10:15:28.000,191,11056091,-795,0,1720520127,12620.578112579991,192.0132959399998,54372.68262312 2024-07-09,10:15:29.000,191,11056079,-795,0,1720520128,12620.551167339996,191.9639520300043,54372.72454584001 2024-07-09,10:15:30.000,191,11056054,-795,0,1720520129,12620.625266750001,191.94280463999894,54372.850314 2024-07-09,10:15:31.000,191,11056072,-795,0,1720520130,12620.638739369992,191.88641160000407,54372.92717232 2024-07-09,10:15:32.000,191,11056058,-795,0,1720520131,12620.584848890001,191.89346073000343,54372.885249599996 2024-07-09,10:15:33.000,191,11056029,-795,0,1720520132,12620.591585199996,191.88641160000407,54372.82935264 2024-07-09,10:15:34.000,191,11056088,-795,0,1720520133,12620.685893540001,191.85821507999935,54372.90621096 2024-07-09,10:15:35.000,191,11056029,-795,0,1720520134,12620.719575089992,191.82296943000256,54372.93415944001 2024-07-09,10:15:36.000,191,11056125,-795,0,1720520135,12620.706102470001,191.80887117000384,54372.92717232 2024-07-09,10:15:37.000,191,11056077,-795,0,1720520136,12620.665684610001,191.75952726000105,54372.89922384 2024-07-09,10:15:38.000,191,11056043,-795,0,1720520137,12620.658948299992,191.7524781300017,54372.99704352 2024-07-09,10:15:39.000,191,11056057,-795,0,1720520138,12620.786938190002,191.71018334999826,54373.13678592 2024-07-09,10:15:40.000,191,11056078,-795,0,1720520139,12620.786938190002,191.71018334999826,54373.19268288 2024-07-09,10:15:41.000,191,11056074,-795,0,1720520140,12620.753256639997,191.66083944000275,54373.17870864001 2024-07-09,10:15:42.000,191,11056069,-795,0,1720520141,12620.679157229992,191.61854465999932,54373.12281168 2024-07-09,10:15:43.000,191,11056044,-795,0,1720520142,12620.692629849997,191.59739727000124,54373.13678592 2024-07-09,10:15:44.000,191,11056113,-795,0,1720520143,12620.699366159992,191.56215162000444,54373.12281168 2024-07-09,10:15:45.000,191,11056075,-795,0,1720520144,12620.672420919997,191.5410042299991,54373.24857984001 2024-07-09,10:15:46.000,191,11056096,-795,0,1720520145,12620.672420919997,191.5410042299991,54373.3044768 2024-07-09,10:15:47.000,191,11056077,-795,0,1720520146,12620.598321509991,191.4564146699995,54373.17172152 2024-07-09,10:15:48.000,191,11056040,-795,0,1720520147,12620.645475680001,191.47051292999822,54373.33242528 2024-07-09,10:15:49.000,191,11056079,-795,0,1720520148,12620.652211989996,191.407070760004,54373.12979880001 2024-07-09,10:15:50.000,191,11056033,-795,0,1720520149,12620.685893540001,191.43526728000143,54373.12979880001 2024-07-09,10:15:51.000,191,11056073,-795,0,1720520150,12620.746520330002,191.47756206000486,54373.3044768 2024-07-09,10:15:52.000,191,11056099,-795,0,1720520151,12620.786938190002,191.46346379999886,54373.36736088001 2024-07-09,10:15:53.000,191,11056057,-795,0,1720520152,12620.773465569997,191.41411989000335,54373.29748968001 2024-07-09,10:15:54.000,191,11056015,-795,0,1720520153,12620.759992949992,191.4564146699995,54373.276528320006 2024-07-09,10:15:55.000,191,11056048,-795,0,1720520154,12620.827356050002,191.41411989000335,54373.493129040005 2024-07-09,10:15:56.000,191,11056083,-795,0,1720520155,12620.847564980002,191.41411989000335,54373.556013119996 2024-07-09,10:15:57.000,191,11056063,-755,0,1720520156,12620.813883429997,191.38592336999864,54373.444219200006 2024-07-09,10:15:58.000,191,11056093,-795,0,1720520157,12620.887982840002,191.407070760004,54373.549026 2024-07-09,10:15:59.000,191,11056063,-795,0,1720520158,12620.928400700002,191.40002163000463,54373.6188972 2024-07-09,10:16:00.000,191,11056054,-795,0,1720520159,12620.887982840002,191.44231641000079,54373.56998736 2024-07-09,10:16:01.000,191,11056071,-795,0,1720520160,12620.901455459993,191.47756206000486,54373.47216768 2024-07-09,10:16:02.000,191,11056053,-715,0,1720520161,12620.989027490003,191.51280771000165,54373.6188972 2024-07-09,10:16:03.000,191,11056096,-795,0,1720520162,12620.982291179993,191.51280771000165,54373.67479416 2024-07-09,10:16:04.000,191,11056106,-795,0,1720520163,12620.995763799998,191.519856840001,54373.660819920005 2024-07-09,10:16:05.000,191,11056048,-795,0,1720520164,12621.042917969993,191.5057585800023,54373.723703999996 2024-07-09,10:16:06.000,191,11056026,-795,0,1720520165,12620.962082249993,191.54805335999845,54373.6188972 2024-07-09,10:16:07.000,191,11056100,-795,0,1720520166,12621.036181659998,191.519856840001,54373.709729760005 2024-07-09,10:16:08.000,191,11056072,-795,0,1720520167,12620.982291179993,191.58329901000252,54373.71671688 2024-07-09,10:16:09.000,191,11056044,-795,0,1720520168,12620.941873319993,191.54805335999845,54373.6887684 2024-07-09,10:16:10.000,191,11056060,-795,0,1720520169,12620.948609630002,191.58329901000252,54373.85645928 2024-07-09,10:16:11.000,191,11056083,-795,0,1720520170,12621.002500109993,191.59034814000188,54373.94030472001 2024-07-09,10:16:12.000,191,11055997,-795,0,1720520171,12621.063126899993,191.57624988000316,54373.89838200001 2024-07-09,10:16:13.000,191,11056085,-795,0,1720520172,12621.022709039993,191.58329901000252,54373.975240320004 2024-07-09,10:16:14.000,191,11056071,-795,0,1720520173,12621.015972729998,191.61854465999932,54373.83549792 2024-07-09,10:16:15.000,191,11056053,-795,0,1720520174,12621.042917969993,191.5692007500038,54373.926330480004 2024-07-09,10:16:16.000,191,11056040,-795,0,1720520175,12621.123753689993,191.61854465999932,54373.996201680005 2024-07-09,10:16:17.000,191,11056079,-795,0,1720520176,12621.110281069989,191.6044464000006,54374.03113728 2024-07-09,10:16:18.000,191,11056075,-795,0,1720520177,12621.083335829993,191.63264291999803,54373.98222744 2024-07-09,10:16:19.000,191,11056061,-795,0,1720520178,12621.090072139988,191.66083944000275,54374.05908576 2024-07-09,10:16:20.000,191,11056054,-795,0,1720520179,12621.137226309998,191.63969205000467,54374.1778668 2024-07-09,10:16:21.000,191,11056089,-795,0,1720520180,12621.177644169999,191.62559378999867,54374.19184104 2024-07-09,10:16:22.000,191,11056065,-795,0,1720520181,12621.197853099999,191.66083944000275,54374.163892560005 2024-07-09,10:16:23.000,191,11056087,-795,0,1720520182,12621.224798339994,191.62559378999867,54374.07306 2024-07-09,10:16:24.000,191,11056075,-795,0,1720520183,12621.191116789989,191.6678885700021,54374.02415016 2024-07-09,10:16:25.000,191,11056076,-795,0,1720520184,12621.265216199994,191.66083944000275,54374.10100848 2024-07-09,10:16:26.000,191,11056027,-795,0,1720520185,12621.278688819999,191.6678885700021,54374.19882816 2024-07-09,10:16:27.000,191,11056099,-795,0,1720520186,12621.278688819999,191.6044464000006,54374.15690544001 2024-07-09,10:16:28.000,191,11056030,-795,0,1720520187,12621.278688819999,191.62559378999867,54374.18485392001 2024-07-09,10:16:29.000,191,11056038,-795,0,1720520188,12621.31237036999,191.62559378999867,54374.18485392001 2024-07-09,10:16:30.000,191,11056053,-795,0,1720520189,12621.25174357999,191.64674118000403,54374.1778668 2024-07-09,10:16:31.000,191,11056028,-795,0,1720520190,12621.265216199994,191.61854465999932,54374.15690544001 2024-07-09,10:16:32.000,191,11056020,-795,0,1720520191,12621.238270959999,191.61149552999996,54374.12196984 2024-07-09,10:16:33.000,191,11056107,-795,0,1720520192,12621.238270959999,191.61149552999996,54374.114982720006 2024-07-09,10:16:34.000,191,11056048,-795,0,1720520193,12621.265216199994,191.6044464000006,54374.19882816 2024-07-09,10:16:35.000,191,11056043,-795,0,1720520194,12621.27195250999,191.5692007500038,54374.261712240004 2024-07-09,10:16:36.000,191,11056083,-795,0,1720520195,12621.31910668,191.52690597000037,54374.29664784 2024-07-09,10:16:37.000,191,11056092,-795,0,1720520196,12621.35278822999,191.47756206000486,54374.17087968 2024-07-09,10:16:38.000,191,11056036,-795,0,1720520197,12621.298897749999,191.48461119000422,54374.094021360004 2024-07-09,10:16:39.000,191,11056018,-795,0,1720520198,12621.41341501999,191.49870945000293,54374.1778668 2024-07-09,10:16:40.000,191,11056014,-795,0,1720520199,12621.43362394999,191.47051292999822,54374.23376376001 2024-07-09,10:16:41.000,191,11056089,-795,0,1720520200,12621.487514429995,191.46346379999886,54374.25472512001 2024-07-09,10:16:42.000,191,11056097,-795,0,1720520201,12621.52119598,191.41411989000335,54374.29664784 2024-07-09,10:16:43.000,191,11056015,-795,0,1720520202,12621.61550431999,191.37887423999928,54374.261712240004 2024-07-09,10:16:44.000,191,11056109,-795,0,1720520203,12621.62224063,191.34362859000248,54374.30363496001 2024-07-09,10:16:45.000,191,11056097,-795,0,1720520204,12621.72328528,191.32953033000376,54374.34555768 2024-07-09,10:16:46.000,191,11056062,-795,0,1720520205,12621.709812659996,191.31543206999777,54374.22677664 2024-07-09,10:16:47.000,191,11056047,-795,0,1720520206,12621.804121000001,191.26608816000225,54374.3176092 2024-07-09,10:16:48.000,191,11056082,-795,0,1720520207,12621.783912070001,191.28723555000033,54374.25472512001 2024-07-09,10:16:49.000,191,11056046,-795,0,1720520208,12621.824329930001,191.25198990000354,54374.212802400005 2024-07-09,10:16:50.000,191,11056039,-795,0,1720520209,12621.878220409992,191.22379337999882,54374.310622080004 2024-07-09,10:16:51.000,191,11056086,-795,0,1720520210,12621.898429339992,191.20264599000075,54374.21978952 2024-07-09,10:16:52.000,191,11056067,-795,0,1720520211,12621.965792440002,191.1110073000018,54374.380493280005 2024-07-09,10:16:53.000,191,11055999,-795,0,1720520212,12621.979265059992,191.08281078000437,54374.32459632001 2024-07-09,10:16:54.000,191,11056018,-795,0,1720520213,12622.053364469997,191.05461425999965,54374.40145464001 2024-07-09,10:16:55.000,191,11056031,-795,0,1720520214,12622.087046020002,190.97002470000007,54374.39446752 2024-07-09,10:16:56.000,191,11056070,-795,0,1720520215,12622.147672810002,190.97002470000007,54374.40145464001 2024-07-09,10:16:57.000,191,11056066,-795,0,1720520216,12622.127463880002,190.95592644000135,54374.3176092 2024-07-09,10:16:58.000,191,11056109,-795,0,1720520217,12622.181354359993,190.948877310002,54374.27568648001 2024-07-09,10:16:59.000,191,11056093,-795,0,1720520218,12622.255453769998,190.94182818000263,54374.450364480006 2024-07-09,10:17:00.000,191,11056087,-795,0,1720520219,12622.235244839998,190.88543514000048,54374.47132584001 2024-07-09,10:17:01.000,191,11056054,-715,0,1720520220,12622.262190079993,190.90658252999856,54374.50626144 2024-07-09,10:17:02.000,191,11056064,-795,0,1720520221,12622.201563289993,190.89248426999984,54374.429403120004 2024-07-09,10:17:03.000,191,11056083,-795,0,1720520222,12622.194826979998,190.87133688000176,54374.39446752 2024-07-09,10:17:04.000,191,11056091,-795,0,1720520223,12622.255453769998,190.85723862000305,54374.499274320005 2024-07-09,10:17:05.000,191,11056063,-795,0,1720520224,12622.228508529988,190.82199296999897,54374.54119704001 2024-07-09,10:17:06.000,191,11056058,-795,0,1720520225,12622.201563289993,190.75855080000474,54374.48530008 2024-07-09,10:17:07.000,191,11056048,-795,0,1720520226,12622.194826979998,190.74445253999875,54374.548184160005 2024-07-09,10:17:08.000,191,11056083,-795,0,1720520227,12622.255453769998,190.66691210999852,54374.60408112 2024-07-09,10:17:09.000,191,11055975,-795,0,1720520228,12622.262190079993,190.67396123999788,54374.52023568001 2024-07-09,10:17:10.000,191,11056056,-795,0,1720520229,12622.262190079993,190.6528138499998,54374.53420992 2024-07-09,10:17:11.000,191,11056073,-795,0,1720520230,12622.208299600003,190.66691210999852,54374.36651904 2024-07-09,10:17:12.000,191,11056138,-795,0,1720520231,12622.194826979998,190.6528138499998,54374.4573516 2024-07-09,10:17:13.000,191,11056064,-795,0,1720520232,12622.194826979998,190.63871559000108,54374.47132584001 2024-07-09,10:17:14.000,191,11056033,-795,0,1720520233,12622.275662699998,190.63166646000172,54374.59010688001 2024-07-09,10:17:15.000,191,11056081,-795,0,1720520234,12622.302607939993,190.5893716799983,54374.72984928 2024-07-09,10:17:16.000,191,11056077,-795,0,1720520235,12622.356498419998,190.51183124999807,54374.73683640001 2024-07-09,10:17:17.000,191,11056030,-795,0,1720520236,12622.295871629998,190.46248734000255,54374.75081064 2024-07-09,10:17:18.000,191,11056079,-795,0,1720520237,12622.268926389988,190.49068386,54374.62504248 2024-07-09,10:17:19.000,191,11056030,-795,0,1720520238,12622.289135319988,190.46248734000255,54374.666965200006 2024-07-09,10:17:20.000,191,11056083,-795,0,1720520239,12622.349762109989,190.44838908000384,54374.70888792001 2024-07-09,10:17:21.000,191,11056087,-795,0,1720520240,12622.295871629998,190.44133995000448,54374.5621584 2024-07-09,10:17:22.000,191,11056101,-795,0,1720520241,12622.417125209999,190.4554382100032,54374.77875912001 2024-07-09,10:17:23.000,191,11056021,-795,0,1720520242,12622.450806759989,190.41314342999976,54374.79273336 2024-07-09,10:17:24.000,191,11056061,-795,0,1720520243,12622.403652589994,190.38494691000233,54374.67395232 2024-07-09,10:17:25.000,191,11056017,-795,0,1720520244,12622.47101568999,190.37789778000297,54374.785746240006 2024-07-09,10:17:26.000,191,11056085,-795,0,1720520245,12622.49122461999,190.36379952000425,54374.72286216 2024-07-09,10:17:27.000,191,11056046,-795,0,1720520246,12622.518169859999,190.37789778000297,54374.771772 2024-07-09,10:17:28.000,191,11056045,-795,0,1720520247,12622.524906169994,190.36379952000425,54374.69491368 2024-07-09,10:17:29.000,191,11056043,-795,0,1720520248,12622.53164247999,190.34970125999826,54374.56914552001 2024-07-09,10:17:30.000,191,11055998,-795,0,1720520249,12622.51143354999,190.29330822000338,54374.68792656001 2024-07-09,10:17:31.000,191,11056052,-795,0,1720520250,12622.61921451,190.27216082999803,54374.90452728001 2024-07-09,10:17:32.000,191,11056018,-795,0,1720520251,12622.59900558,190.22986605000187,54374.82068184 2024-07-09,10:17:33.000,191,11055990,-795,0,1720520252,12622.55185140999,190.2439643100006,54374.77875912001 2024-07-09,10:17:34.000,191,11055997,-795,0,1720520253,12622.53837879,190.159374750001,54374.89754016 2024-07-09,10:17:35.000,191,11056083,-795,0,1720520254,12622.55185140999,190.0959325799995,54374.90452728001 2024-07-09,10:17:36.000,191,11056103,-795,0,1720520255,12622.524906169994,190.01839214999927,54374.87657880001 2024-07-09,10:17:37.000,191,11056085,-795,0,1720520256,12622.403652589994,189.99019563000184,54374.80670760001 2024-07-09,10:17:38.000,191,11056021,-795,0,1720520257,12622.417125209999,189.94085171999905,54374.82766896001 2024-07-09,10:17:39.000,191,11056062,-795,0,1720520258,12622.450806759989,189.91970433000097,54374.9115144 2024-07-09,10:17:40.000,191,11056033,-795,0,1720520259,12622.51143354999,189.9479008499984,54374.9115144 2024-07-09,10:17:41.000,191,11056034,-795,0,1720520260,12622.49122461999,189.9126552000016,54374.96042424 2024-07-09,10:17:42.000,191,11056078,-795,0,1720520261,12622.524906169994,189.86331128999882,54374.85561744001 2024-07-09,10:17:43.000,191,11056065,-795,0,1720520262,12622.47101568999,189.80691825000395,54374.92548864001 2024-07-09,10:17:44.000,191,11056080,-795,0,1720520263,12622.504697239994,189.74347608000244,54374.94645000001 2024-07-09,10:17:45.000,191,11056099,-795,0,1720520264,12622.53837879,189.69413216999965,54375.12811512 2024-07-09,10:17:46.000,191,11056084,-795,0,1720520265,12622.57879665,189.71527955999773,54375.10715376 2024-07-09,10:17:47.000,191,11056051,-795,0,1720520266,12622.53837879,189.67298478000157,54375.06523104 2024-07-09,10:17:48.000,191,11056068,-795,0,1720520267,12622.53837879,189.63068999999814,54375.06523104 2024-07-09,10:17:49.000,191,11056008,-795,0,1720520268,12622.57206033999,189.61659173999942,54375.19798632 2024-07-09,10:17:50.000,191,11056076,-795,0,1720520269,12622.59226926999,189.58839522000198,54375.16305072001 2024-07-09,10:17:51.000,191,11056115,-795,0,1720520270,12622.53837879,189.56019870000455,54375.16305072001 2024-07-09,10:17:52.000,191,11056030,-795,0,1720520271,12622.437334139999,189.5531495699979,54374.96741136 2024-07-09,10:17:53.000,191,11056095,-795,0,1720520272,12622.484488309994,189.53200217999984,54375.12811512 2024-07-09,10:17:54.000,191,11056062,-795,0,1720520273,12622.545115099994,189.57429696000327,54375.13510224 2024-07-09,10:17:55.000,191,11056084,-795,0,1720520274,12622.55858772,189.5672478300039,54375.23292192 2024-07-09,10:17:56.000,191,11056068,-795,0,1720520275,12622.63942344,189.58839522000198,54375.288818880006 2024-07-09,10:17:57.000,191,11056062,-795,0,1720520276,12622.61921451,189.5672478300039,54375.26087040001 2024-07-09,10:17:58.000,191,11056064,-795,0,1720520277,12622.565324029994,189.57429696000327,54375.10715376 2024-07-09,10:17:59.000,191,11056078,-795,0,1720520278,12622.585532959994,189.54610043999855,54375.18401208 2024-07-09,10:18:00.000,191,11056072,-795,0,1720520279,12622.63268712999,189.58134609000263,54375.267857520004 2024-07-09,10:18:01.000,191,11056066,-795,0,1720520280,12622.61921451,189.58839522000198,54375.288818880006 2024-07-09,10:18:02.000,191,11056021,-795,0,1720520281,12622.61921451,189.59544435000134,54375.316767360004 2024-07-09,10:18:03.000,191,11056095,-795,0,1720520282,12622.585532959994,189.58839522000198,54375.30978024001 2024-07-09,10:18:04.000,191,11056031,-755,0,1720520283,12622.55185140999,189.58839522000198,54375.26087040001 2024-07-09,10:18:05.000,191,11056064,-795,0,1720520284,12622.59900558,189.5672478300039,54375.288818880006 2024-07-09,10:18:06.000,191,11056093,-795,0,1720520285,12622.55185140999,189.61659173999942,54375.149076480004 2024-07-09,10:18:07.000,191,11056075,-795,0,1720520286,12622.59900558,189.58839522000198,54375.295806 2024-07-09,10:18:08.000,191,11056055,-795,0,1720520287,12622.585532959994,189.59544435000134,54375.295806 2024-07-09,10:18:09.000,191,11056049,-795,0,1720520288,12622.57879665,189.61659173999942,54375.218947680005 2024-07-09,10:18:10.000,191,11056066,-795,0,1720520289,12622.65289605999,189.6659356500022,54375.267857520004 2024-07-09,10:18:11.000,191,11056059,-795,0,1720520290,12622.69331391999,189.6659356500022,54375.39362568 2024-07-09,10:18:12.000,191,11056086,-795,0,1720520291,12622.6798413,189.71527955999773,54375.40759992001 2024-07-09,10:18:13.000,191,11056105,-795,0,1720520292,12622.726995469995,189.71527955999773,54375.39362568 2024-07-09,10:18:14.000,191,11056039,-795,0,1720520293,12622.61921451,189.76462347000052,54375.37266432 2024-07-09,10:18:15.000,191,11056047,-795,0,1720520294,12622.686577609995,189.74347608000244,54375.44253552 2024-07-09,10:18:16.000,191,11056094,-795,0,1720520295,12622.726995469995,189.73642695000308,54375.54734232001 2024-07-09,10:18:17.000,191,11056090,-795,0,1720520296,12622.726995469995,189.73642695000308,54375.57529080001 2024-07-09,10:18:18.000,191,11056084,-795,0,1720520297,12622.63942344,189.8139673800033,54375.42856128001 2024-07-09,10:18:19.000,191,11056072,-795,0,1720520298,12622.69331391999,189.80691825000395,54375.56131656 2024-07-09,10:18:20.000,191,11056072,-795,0,1720520299,12622.706786539995,189.82806564000202,54375.66612336001 2024-07-09,10:18:21.000,191,11056069,-795,0,1720520300,12622.747204399995,189.84216390000074,54375.65913624 2024-07-09,10:18:22.000,191,11056101,-795,0,1720520301,12622.747204399995,189.91970433000097,54375.7499688 2024-07-09,10:18:23.000,191,11056085,-795,0,1720520302,12622.706786539995,189.8985569400029,54375.66612336001 2024-07-09,10:18:24.000,191,11056070,-795,0,1720520303,12622.69331391999,189.91970433000097,54375.624200640006 2024-07-09,10:18:25.000,191,11056060,-795,0,1720520304,12622.73373177999,189.92675346000033,54375.77791728 2024-07-09,10:18:26.000,191,11056061,-795,0,1720520305,12622.747204399995,190.02544127999863,54375.73599456 2024-07-09,10:18:27.000,191,11056109,-795,0,1720520306,12622.78088595,190.11003083999822,54375.70804608 2024-07-09,10:18:28.000,191,11056045,-795,0,1720520307,12622.84151274,190.18757126999844,54375.88272408001 2024-07-09,10:18:29.000,191,11056089,-795,0,1720520308,12622.89540321999,190.16642388000037,54375.91067256001 2024-07-09,10:18:30.000,191,11056078,-795,0,1720520309,12622.85498535999,190.2439643100006,54375.8547756 2024-07-09,10:18:31.000,191,11056071,-795,0,1720520310,12622.85498535999,190.23691518000123,54375.84778848 2024-07-09,10:18:32.000,191,11056091,-795,0,1720520311,12622.86172167,190.28625909000402,54375.938621040004 2024-07-09,10:18:33.000,191,11056050,-795,0,1720520312,12622.87519428999,190.27920996000466,54375.98054376001 2024-07-09,10:18:34.000,191,11056089,-795,0,1720520313,12622.8819306,190.36379952000425,54376.04342784 2024-07-09,10:18:35.000,191,11056087,-795,0,1720520314,12622.908875839996,190.32855387000018,54376.04342784 2024-07-09,10:18:36.000,191,11056046,-795,0,1720520315,12622.92234846,190.38494691000233,54376.16220888 2024-07-09,10:18:37.000,191,11056071,-795,0,1720520316,12622.929084769996,190.3919960400017,54376.18317024 2024-07-09,10:18:38.000,191,11056052,-795,0,1720520317,12622.935821079991,190.46248734000255,54376.176183120006 2024-07-09,10:18:39.000,191,11056085,-795,0,1720520318,12622.90213953,190.49773298999935,54376.03644072 2024-07-09,10:18:40.000,191,11056083,-795,0,1720520319,12622.956030009991,190.58232254999893,54376.106311920004 2024-07-09,10:18:41.000,191,11056090,-795,0,1720520320,12622.976238939991,190.6034699400043,54376.16220888 2024-07-09,10:18:42.000,191,11056087,-795,0,1720520321,12623.084019900001,190.62461733000237,54376.322912640004 2024-07-09,10:18:43.000,191,11056070,-795,0,1720520322,12623.164855620002,190.68805950000387,54376.32989976 2024-07-09,10:18:44.000,191,11056068,-795,0,1720520323,12623.158119309992,190.7021577600026,54376.31592552001 2024-07-09,10:18:45.000,191,11056070,-795,0,1720520324,12623.191800859997,190.66691210999852,54376.39977096 2024-07-09,10:18:46.000,191,11056061,-795,0,1720520325,12623.117701449992,190.7021577600026,54376.225092960005 2024-07-09,10:18:47.000,191,11056106,-795,0,1720520326,12623.212009789997,190.73035428000003,54376.37182248 2024-07-09,10:18:48.000,191,11056078,-795,0,1720520327,12623.225482410002,190.67396123999788,54376.39977096 2024-07-09,10:18:49.000,191,11056045,-795,0,1720520328,12623.171591929997,190.7021577600026,54376.3089384 2024-07-09,10:18:50.000,191,11056036,-795,0,1720520329,12623.171591929997,190.67396123999788,54376.343874000006 2024-07-09,10:18:51.000,191,11056104,-795,0,1720520330,12623.286109200002,190.68805950000387,54376.46964216 2024-07-09,10:18:52.000,191,11056061,-795,0,1720520331,12623.279372889992,190.7162560200013,54376.52553912 2024-07-09,10:18:53.000,191,11056048,-795,0,1720520332,12623.218746099992,190.7021577600026,54376.33688688001 2024-07-09,10:18:54.000,191,11056055,-795,0,1720520333,12623.212009789997,190.70920689000195,54376.46964216 2024-07-09,10:18:55.000,191,11056000,-795,0,1720520334,12623.292845509997,190.68805950000387,54376.53252624001 2024-07-09,10:18:56.000,191,11056061,-795,0,1720520335,12623.339999679993,190.69510863000323,54376.60239744001 2024-07-09,10:18:57.000,191,11056016,-795,0,1720520336,12623.380417539993,190.73035428000003,54376.64432016 2024-07-09,10:18:58.000,191,11056056,-795,0,1720520337,12623.353472299998,190.79379645000154,54376.63733304 2024-07-09,10:18:59.000,191,11056049,-795,0,1720520338,12623.380417539993,190.77969819000282,54376.5884232 2024-07-09,10:19:00.000,191,11056063,-795,0,1720520339,12623.366944920002,190.75855080000474,54376.77008832001 2024-07-09,10:19:01.000,191,11056019,-795,0,1720520340,12623.353472299998,190.74445253999875,54376.81899816001 2024-07-09,10:19:02.000,191,11056060,-795,0,1720520341,12623.360208609993,190.75855080000474,54376.78406256 2024-07-09,10:19:03.000,191,11056024,-795,0,1720520342,12623.346735990002,190.78674732000218,54376.658294400004 2024-07-09,10:19:04.000,191,11056104,-795,0,1720520343,12623.326527060002,190.75855080000474,54376.728165600005 2024-07-09,10:19:05.000,191,11056055,-795,0,1720520344,12623.407362780003,190.72330515000067,54376.92380496 2024-07-09,10:19:06.000,191,11056078,-795,0,1720520345,12623.427571710003,190.7162560200013,54377.00765040001 2024-07-09,10:19:07.000,191,11056022,-795,0,1720520346,12623.400626469993,190.7021577600026,54376.93777920001 2024-07-09,10:19:08.000,191,11056050,-795,0,1720520347,12623.306318130002,190.70920689000195,54376.72117848001 2024-07-09,10:19:09.000,191,11056056,-795,0,1720520348,12623.454516949998,190.7021577600026,54377.042586 2024-07-09,10:19:10.000,191,11056059,-795,0,1720520349,12623.461253259993,190.68101037000451,54376.95874056001 2024-07-09,10:19:11.000,191,11056084,-795,0,1720520350,12623.474725879998,190.66691210999852,54376.90983072 2024-07-09,10:19:12.000,191,11056030,-795,0,1720520351,12623.454516949998,190.63871559000108,54376.92380496 2024-07-09,10:19:13.000,191,11056079,-795,0,1720520352,12623.474725879998,190.62461733000237,54376.895856480005 2024-07-09,10:19:14.000,191,11056036,-795,0,1720520353,12623.474725879998,190.62461733000237,54376.9727148 2024-07-09,10:19:15.000,191,11056029,-795,0,1720520354,12623.488198499988,190.617568200003,54376.8329724 2024-07-09,10:19:16.000,191,11056067,-795,0,1720520355,12623.569034219989,190.58232254999893,54377.03559888001 2024-07-09,10:19:17.000,191,11056093,-795,0,1720520356,12623.663342559994,190.56117516000086,54377.133418560006 2024-07-09,10:19:18.000,191,11056023,-795,0,1720520357,12623.616188389999,190.56117516000086,54377.09149584 2024-07-09,10:19:19.000,191,11056039,-795,0,1720520358,12623.69028779999,190.54002777000278,54377.08450872001 2024-07-09,10:19:20.000,191,11056065,-795,0,1720520359,12623.7576509,190.56117516000086,54377.11944432 2024-07-09,10:19:21.000,191,11056083,-795,0,1720520360,12623.79133244999,190.5541260300015,54377.182328400006 2024-07-09,10:19:22.000,191,11056018,-795,0,1720520361,12623.85195923999,190.54002777000278,54377.24521248 2024-07-09,10:19:23.000,191,11056023,-795,0,1720520362,12623.89911341,190.56117516000086,54377.26617384 2024-07-09,10:19:24.000,191,11056041,-795,0,1720520363,12623.87890448,190.5541260300015,54377.30809656 2024-07-09,10:19:25.000,191,11056045,-795,0,1720520364,12623.87216816999,190.5541260300015,54377.26617384 2024-07-09,10:19:26.000,191,11056047,-795,0,1720520365,12623.885640789995,190.53297864000342,54377.44085184001 2024-07-09,10:19:27.000,191,11056068,-795,0,1720520366,12623.91258602999,190.57527341999958,54377.46181320001 2024-07-09,10:19:28.000,191,11056046,-795,0,1720520367,12623.91932234,190.5541260300015,54377.52469728 2024-07-09,10:19:29.000,191,11056040,-795,0,1720520368,12623.91258602999,190.56822429000022,54377.46181320001 2024-07-09,10:19:30.000,191,11056094,-795,0,1720520369,12623.93953127,190.56822429000022,54377.517710160006 2024-07-09,10:19:31.000,191,11056029,-795,0,1720520370,12624.02036699,190.54002777000278,54377.58758136001 2024-07-09,10:19:32.000,191,11056080,-795,0,1720520371,12624.047312229995,190.54002777000278,54377.62251696 2024-07-09,10:19:33.000,191,11056019,-795,0,1720520372,12624.05404853999,190.5047821199987,54377.67841392001 2024-07-09,10:19:34.000,191,11056035,-795,0,1720520373,12624.08099378,190.51183124999807,54377.67841392001 2024-07-09,10:19:35.000,191,11056084,-795,0,1720520374,12624.11467532999,190.5047821199987,54377.734310880005 2024-07-09,10:19:36.000,191,11056082,-795,0,1720520375,12624.148356879996,190.5188803800047,54377.72732376001 2024-07-09,10:19:37.000,191,11056041,-795,0,1720520376,12624.134884259991,190.51183124999807,54377.67841392001 2024-07-09,10:19:38.000,191,11056077,-795,0,1720520377,12624.11467532999,190.49068386,54377.741298 2024-07-09,10:19:39.000,191,11056054,-795,0,1720520378,12624.208983669996,190.49773298999935,54377.832130560004 2024-07-09,10:19:40.000,191,11056041,-795,0,1720520379,12624.1618295,190.46248734000255,54377.90898888 2024-07-09,10:19:41.000,191,11056012,-795,0,1720520380,12624.195511049991,190.49773298999935,54377.83911768 2024-07-09,10:19:42.000,191,11056109,-795,0,1720520381,12624.168565809996,190.49068386,54377.853091920006 2024-07-09,10:19:43.000,191,11056050,-795,0,1720520382,12624.155093189991,190.47658560000127,54377.82514344001 2024-07-09,10:19:44.000,191,11056068,-795,0,1720520383,12624.195511049991,190.4554382100032,54377.902001760005 2024-07-09,10:19:45.000,191,11056025,-795,0,1720520384,12624.242665220001,190.46248734000255,54377.99283432001 2024-07-09,10:19:46.000,191,11056041,-795,0,1720520385,12624.256137839991,190.4554382100032,54378.069692640005 2024-07-09,10:19:47.000,191,11056067,-795,0,1720520386,12624.229192599996,190.43429081999784,54377.999821440004 2024-07-09,10:19:48.000,191,11056050,-795,0,1720520387,12624.208983669996,190.4060943000004,54378.00680856 2024-07-09,10:19:49.000,191,11056012,-795,0,1720520388,12624.269610459996,190.42724168999848,54378.069692640005 2024-07-09,10:19:50.000,191,11056028,-795,0,1720520389,12624.229192599996,190.38494691000233,54378.03475704 2024-07-09,10:19:51.000,191,11056071,-795,0,1720520390,12624.229192599996,190.3919960400017,54378.01379568001 2024-07-09,10:19:52.000,191,11056061,-795,0,1720520391,12624.195511049991,190.33560299999954,54378.069692640005 2024-07-09,10:19:53.000,191,11056040,-795,0,1720520392,12624.1618295,190.3567503900049,54378.01379568001 2024-07-09,10:19:54.000,191,11056055,-795,0,1720520393,12624.12141164,190.36379952000425,54377.84610480001 2024-07-09,10:19:55.000,191,11056056,-795,0,1720520394,12624.188774739996,190.32150474000082,54378.14655096 2024-07-09,10:19:56.000,191,11056069,-795,0,1720520395,12624.1618295,190.3426521299989,54378.09764112 2024-07-09,10:19:57.000,191,11056001,-795,0,1720520396,12624.202247360001,190.3074064800021,54378.13257672001 2024-07-09,10:19:58.000,191,11056052,-795,0,1720520397,12624.155093189991,190.27216082999803,54378.1255896 2024-07-09,10:19:59.000,191,11056001,-795,0,1720520398,12624.175302119991,190.29330822000338,54378.13257672001 2024-07-09,10:20:00.000,191,11056072,-795,0,1720520399,12624.11467532999,190.28625909000402,54378.09764112 2024-07-09,10:20:01.000,191,11056025,-795,0,1720520400,12624.128147949996,190.28625909000402,54378.22340928 2024-07-09,10:20:02.000,191,11056054,-795,0,1720520401,12624.08099378,190.27216082999803,54378.22340928 2024-07-09,10:20:03.000,191,11056033,-795,0,1720520402,12624.047312229995,190.30035735000274,54378.139563840006 2024-07-09,10:20:04.000,191,11056086,-795,0,1720520403,12624.11467532999,190.27216082999803,54378.23039640001 2024-07-09,10:20:05.000,191,11056039,-795,0,1720520404,12624.12141164,190.3074064800021,54378.32821608001 2024-07-09,10:20:06.000,191,11056034,-795,0,1720520405,12624.05404853999,190.3074064800021,54378.139563840006 2024-07-09,10:20:07.000,191,11056008,-795,0,1720520406,12624.06078485,190.30035735000274,54378.188473680006 2024-07-09,10:20:08.000,191,11056043,-795,0,1720520407,12624.02036699,190.32150474000082,54378.06270552001 2024-07-09,10:20:09.000,191,11056074,-795,0,1720520408,12623.93279495999,190.3074064800021,54378.069692640005 2024-07-09,10:20:10.000,191,11056025,-795,0,1720520409,12623.9597402,190.3074064800021,54378.069692640005 2024-07-09,10:20:11.000,191,11056067,-795,0,1720520410,12624.006894369995,190.28625909000402,54378.167512320004 2024-07-09,10:20:12.000,191,11056011,-795,0,1720520411,12623.97994913,190.30035735000274,54378.20943504001 2024-07-09,10:20:13.000,191,11056028,-795,0,1720520412,12623.926058649995,190.28625909000402,54378.20244792 2024-07-09,10:20:14.000,191,11056113,-795,0,1720520413,12623.905849719995,190.26511169999867,54378.118602480004 2024-07-09,10:20:15.000,191,11055986,-795,0,1720520414,12623.87890448,190.27920996000466,54378.10462824 2024-07-09,10:20:16.000,191,11056024,-795,0,1720520415,12623.89237709999,190.26511169999867,54378.13257672001 2024-07-09,10:20:17.000,191,11056071,-795,0,1720520416,12623.825013999995,190.2580625699993,54378.14655096 2024-07-09,10:20:18.000,191,11056070,-795,0,1720520417,12623.81827769,190.2087186600038,54378.167512320004 2024-07-09,10:20:19.000,191,11056066,-795,0,1720520418,12623.7576509,190.18757126999844,54378.118602480004 2024-07-09,10:20:20.000,191,11056072,-795,0,1720520419,12623.717233039999,190.159374750001,54378.00680856 2024-07-09,10:20:21.000,191,11056025,-795,0,1720520420,12623.676815179999,190.15232562000165,54378.13257672001 2024-07-09,10:20:22.000,191,11056051,-795,0,1720520421,12623.656606249999,190.15232562000165,54378.04174416001 2024-07-09,10:20:23.000,191,11056051,-795,0,1720520422,12623.569034219989,190.1241291000042,54377.9858472 2024-07-09,10:20:24.000,191,11055992,-795,0,1720520423,12623.555561599998,190.08183432000078,54377.971872960006 2024-07-09,10:20:25.000,191,11056080,-795,0,1720520424,12623.521880049993,190.0113430199999,54378.10462824 2024-07-09,10:20:26.000,191,11056075,-795,0,1720520425,12623.562297909994,190.0113430199999,54378.14655096 2024-07-09,10:20:27.000,191,11056075,-795,0,1720520426,12623.521880049993,189.98314650000248,54378.18148656001 2024-07-09,10:20:28.000,191,11056122,-795,0,1720520427,12623.481462189993,189.96904824000376,54378.04873128 2024-07-09,10:20:29.000,191,11056024,-795,0,1720520428,12623.569034219989,189.9338025899997,54378.16052520001 2024-07-09,10:20:30.000,191,11056061,-795,0,1720520429,12623.555561599998,189.95494997999776,54378.02776992 2024-07-09,10:20:31.000,191,11056055,-795,0,1720520430,12623.474725879998,189.91970433000097,54378.020782800006 2024-07-09,10:20:32.000,191,11056071,-795,0,1720520431,12623.427571710003,189.89150781000353,54377.915976 2024-07-09,10:20:33.000,191,11056044,-795,0,1720520432,12623.447780639988,189.8774095500048,54377.950911600004 2024-07-09,10:20:34.000,191,11056064,-795,0,1720520433,12623.447780639988,189.8492130300001,54377.971872960006 2024-07-09,10:20:35.000,191,11056077,-795,0,1720520434,12623.474725879998,189.77167259999987,54378.06270552001 2024-07-09,10:20:36.000,191,11056029,-795,0,1720520435,12623.494934809998,189.74347608000244,54378.0557184 2024-07-09,10:20:37.000,191,11055972,-795,0,1720520436,12623.447780639988,189.71527955999773,54378.020782800006 2024-07-09,10:20:38.000,191,11056098,-795,0,1720520437,12623.360208609993,189.73642695000308,54377.783220720004 2024-07-09,10:20:39.000,191,11056044,-675,0,1720520438,12623.393890159998,189.701181299999,54377.86706616 2024-07-09,10:20:40.000,191,11056024,-795,0,1720520439,12623.393890159998,189.6870830400003,54377.89501464001 2024-07-09,10:20:41.000,191,11056087,-795,0,1720520440,12623.400626469993,189.6870830400003,54377.92296312001 2024-07-09,10:20:42.000,191,11056052,-795,0,1720520441,12623.366944920002,189.68003391000093,54377.915976 2024-07-09,10:20:43.000,191,11056102,-795,0,1720520442,12623.380417539993,189.64478826000413,54377.87405328001 2024-07-09,10:20:44.000,191,11056047,-795,0,1720520443,12623.387153850003,189.6518373900035,54377.88802752 2024-07-09,10:20:45.000,191,11056048,-795,0,1720520444,12623.407362780003,189.6024934800007,54377.92995024 2024-07-09,10:20:46.000,191,11056060,-795,0,1720520445,12623.441044329993,189.58839522000198,54377.853091920006 2024-07-09,10:20:47.000,191,11056090,-795,0,1720520446,12623.434308019998,189.5531495699979,54377.915976 2024-07-09,10:20:48.000,191,11056094,-795,0,1720520447,12623.393890159998,189.59544435000134,54377.783220720004 2024-07-09,10:20:49.000,191,11056049,-795,0,1720520448,12623.434308019998,189.5672478300039,54377.70636240001 2024-07-09,10:20:50.000,191,11055997,-795,0,1720520449,12623.427571710003,189.57429696000327,54377.783220720004 2024-07-09,10:20:51.000,191,11056036,-795,0,1720520450,12623.454516949998,189.54610043999855,54377.86706616 2024-07-09,10:20:52.000,191,11056047,-795,0,1720520451,12623.441044329993,189.53200217999984,54377.783220720004 2024-07-09,10:20:53.000,191,11056010,-795,0,1720520452,12623.434308019998,189.48265827000432,54377.76924648 2024-07-09,10:20:54.000,191,11056012,-795,0,1720520453,12623.366944920002,189.52495305000048,54377.6714268 2024-07-09,10:20:55.000,191,11056061,-795,0,1720520454,12623.272636579997,189.5038056600024,54377.62251696 2024-07-09,10:20:56.000,191,11056023,-795,0,1720520455,12623.353472299998,189.43331436000153,54377.64347832 2024-07-09,10:20:57.000,191,11056109,-795,0,1720520456,12623.360208609993,189.41216697000345,54377.60854272001 2024-07-09,10:20:58.000,191,11056070,-795,0,1720520457,12623.393890159998,189.36282306000066,54377.664439680004 2024-07-09,10:20:59.000,191,11056057,-795,0,1720520458,12623.467989569988,189.33462654000323,54377.77623360001 2024-07-09,10:21:00.000,191,11056099,-795,0,1720520459,12623.474725879998,189.31347914999787,54377.804182080006 2024-07-09,10:21:01.000,191,11056015,-795,0,1720520460,12623.454516949998,189.2923317599998,54377.74828512 2024-07-09,10:21:02.000,191,11056044,-795,0,1720520461,12623.400626469993,189.2923317599998,54377.70636240001 2024-07-09,10:21:03.000,191,11056089,-795,0,1720520462,12623.407362780003,189.257086110003,54377.71334952 2024-07-09,10:21:04.000,191,11056070,-795,0,1720520463,12623.441044329993,189.25003698000364,54377.65745256001 2024-07-09,10:21:05.000,191,11056057,-795,0,1720520464,12623.474725879998,189.18659481000213,54377.76225936 2024-07-09,10:21:06.000,191,11056083,-795,0,1720520465,12623.467989569988,189.23593871999765,54377.734310880005 2024-07-09,10:21:07.000,191,11056065,-795,0,1720520466,12623.521880049993,189.16544742000406,54377.93693736 2024-07-09,10:21:08.000,191,11056070,-795,0,1720520467,12623.535352669998,189.18659481000213,54377.94392448001 2024-07-09,10:21:09.000,191,11056024,-795,0,1720520468,12623.521880049993,189.13020176999999,54377.93693736 2024-07-09,10:21:10.000,191,11056038,-795,0,1720520469,12623.414099089998,189.17249655000342,54377.804182080006 2024-07-09,10:21:11.000,191,11056000,-795,0,1720520470,12623.400626469993,189.1443000299987,54377.832130560004 2024-07-09,10:21:12.000,191,11056050,-795,0,1720520471,12623.420835399993,189.16544742000406,54377.804182080006 2024-07-09,10:21:13.000,191,11056072,-795,0,1720520472,12623.420835399993,189.1090543800019,54377.853091920006 2024-07-09,10:21:14.000,191,11056039,-795,0,1720520473,12623.420835399993,189.13020176999999,54377.8810404 2024-07-09,10:21:15.000,191,11056019,-795,0,1720520474,12623.454516949998,189.1443000299987,54377.9858472 2024-07-09,10:21:16.000,191,11056087,-795,0,1720520475,12623.447780639988,189.13725089999934,54378.020782800006 2024-07-09,10:21:17.000,191,11056034,-795,0,1720520476,12623.441044329993,189.11610351000127,54378.020782800006 2024-07-09,10:21:18.000,191,11056052,-795,0,1720520477,12623.292845509997,189.13020176999999,54377.8810404 2024-07-09,10:21:19.000,191,11056045,-795,0,1720520478,12623.245691340002,189.12315264000063,54377.86706616 2024-07-09,10:21:20.000,191,11056032,-795,0,1720520479,12623.326527060002,189.08790699000383,54377.999821440004 2024-07-09,10:21:21.000,191,11056063,-795,0,1720520480,12623.346735990002,189.08790699000383,54378.04873128 2024-07-09,10:21:22.000,191,11056061,-795,0,1720520481,12623.326527060002,189.12315264000063,54378.10462824 2024-07-09,10:21:23.000,191,11056073,-755,0,1720520482,12623.319790749993,189.13020176999999,54378.04174416001 2024-07-09,10:21:24.000,191,11056070,-795,0,1720520483,12623.366944920002,189.13725089999934,54378.06270552001 2024-07-09,10:21:25.000,191,11056022,-795,0,1720520484,12623.313054439997,189.13020176999999,54378.1255896 2024-07-09,10:21:26.000,191,11056060,-795,0,1720520485,12623.259163959992,189.17954568000278,54377.9858472 2024-07-09,10:21:27.000,191,11056038,-795,0,1720520486,12623.279372889992,189.1443000299987,54378.09764112 2024-07-09,10:21:28.000,191,11056046,-795,0,1720520487,12623.286109200002,189.18659481000213,54378.08366688 2024-07-09,10:21:29.000,191,11056045,-795,0,1720520488,12623.232218719997,189.16544742000406,54377.90898888 2024-07-09,10:21:30.000,191,11056075,-795,0,1720520489,12623.225482410002,189.13725089999934,54377.96488584001 2024-07-09,10:21:31.000,191,11056103,-795,0,1720520490,12623.218746099992,189.13725089999934,54378.17449944 2024-07-09,10:21:32.000,191,11056041,-795,0,1720520491,12623.238955029992,189.1090543800019,54378.15353808 2024-07-09,10:21:33.000,191,11056027,-795,0,1720520492,12623.198537169992,189.08085786000447,54378.17449944 2024-07-09,10:21:34.000,191,11056062,-795,0,1720520493,12623.144646690002,189.07380872999784,54377.971872960006 2024-07-09,10:21:35.000,191,11056016,-795,0,1720520494,12623.158119309992,189.05266133999976,54378.06270552001 2024-07-09,10:21:36.000,191,11056040,-795,0,1720520495,12623.137910379992,189.05266133999976,54378.18148656001 2024-07-09,10:21:37.000,191,11056034,-795,0,1720520496,12623.043602040001,188.99626830000489,54378.04873128 2024-07-09,10:21:38.000,191,11056088,-795,0,1720520497,12623.137910379992,189.00331743000424,54378.139563840006 2024-07-09,10:21:39.000,191,11056080,-795,0,1720520498,12623.097492519992,189.0103665600036,54378.09764112 2024-07-09,10:21:40.000,191,11056036,-795,0,1720520499,12623.151382999997,188.93987526000274,54378.21642216 2024-07-09,10:21:41.000,191,11056017,-795,0,1720520500,12623.110965139997,188.91872787000466,54378.23039640001 2024-07-09,10:21:42.000,191,11056083,-795,0,1720520501,12623.090756209996,188.86938396000187,54378.167512320004 2024-07-09,10:21:43.000,191,11056038,-795,0,1720520502,12623.043602040001,188.82708917999844,54378.1255896 2024-07-09,10:21:44.000,191,11056063,-795,0,1720520503,12623.009920489996,188.78479440000228,54378.118602480004 2024-07-09,10:21:45.000,191,11056048,-795,0,1720520504,12623.009920489996,188.7495487499982,54378.23039640001 2024-07-09,10:21:46.000,191,11056060,-795,0,1720520505,12623.070547279996,188.7002048400027,54378.237383520005 2024-07-09,10:21:47.000,191,11056055,-795,0,1720520506,12622.996447869991,188.69315571000334,54378.30026760001 2024-07-09,10:21:48.000,191,11056101,-795,0,1720520507,12622.929084769996,188.62971354000183,54378.286293360004 2024-07-09,10:21:49.000,191,11056053,-795,0,1720520508,12622.929084769996,188.6156152800031,54378.356164560006 2024-07-09,10:21:50.000,191,11056073,-795,0,1720520509,12622.8819306,188.58036962999904,54378.286293360004 2024-07-09,10:21:51.000,191,11056054,-795,0,1720520510,12622.84151274,188.56627137000032,54378.237383520005 2024-07-09,10:21:52.000,191,11056069,-795,0,1720520511,12622.787622259995,188.55922224000096,54378.27930624001 2024-07-09,10:21:53.000,191,11056078,-795,0,1720520512,12622.70005023,188.47463268000138,54378.25135776 2024-07-09,10:21:54.000,191,11056070,-795,0,1720520513,12622.67310498999,188.43938703000458,54378.29328048 2024-07-09,10:21:55.000,191,11056111,-795,0,1720520514,12622.63268712999,188.4252887699986,54378.27231912 2024-07-09,10:21:56.000,191,11056030,-795,0,1720520515,12622.51143354999,188.36889573000371,54378.22340928 2024-07-09,10:21:57.000,191,11055997,-795,0,1720520516,12622.55858772,188.32660095000028,54378.06270552001 2024-07-09,10:21:58.000,191,11056062,-795,0,1720520517,12622.484488309994,188.3054535600022,54378.139563840006 2024-07-09,10:21:59.000,191,11056065,-795,0,1720520518,12622.417125209999,188.26315877999878,54378.118602480004 2024-07-09,10:22:00.000,191,11056045,-795,0,1720520519,12622.457543069999,188.23496226000134,54378.03475704 2024-07-09,10:22:01.000,191,11056002,-795,0,1720520520,12622.369971039989,188.2067657400039,54378.08366688 2024-07-09,10:22:02.000,191,11056059,-795,0,1720520521,12622.188090670003,188.18561834999855,54377.82514344001 2024-07-09,10:22:03.000,191,11056015,-795,0,1720520522,12622.282399009993,188.11512704999768,54378.09065400001 2024-07-09,10:22:04.000,191,11056048,-795,0,1720520523,12622.295871629998,188.12922531000368,54378.1255896 2024-07-09,10:22:05.000,191,11056034,-795,0,1720520524,12622.228508529988,188.10102878999896,54378.10462824 2024-07-09,10:22:06.000,191,11056091,-795,0,1720520525,12622.113991259997,188.05168488000345,54377.999821440004 2024-07-09,10:22:07.000,191,11056043,-795,0,1720520526,12622.019682919992,187.9952918400013,54377.915976 2024-07-09,10:22:08.000,191,11056103,-795,0,1720520527,12621.979265059992,188.02348835999874,54377.86706616 2024-07-09,10:22:09.000,191,11056055,-795,0,1720520528,12621.938847199992,187.91775141000107,54377.9858472 2024-07-09,10:22:10.000,191,11056029,-795,0,1720520529,12621.884956720001,187.9459479299985,54377.92995024 2024-07-09,10:22:11.000,191,11056020,-795,0,1720520530,12621.851275169996,187.86135836999892,54377.915976 2024-07-09,10:22:12.000,191,11056063,-795,0,1720520531,12621.770439449996,187.8472601100002,54377.82514344001 2024-07-09,10:22:13.000,191,11056032,-795,0,1720520532,12621.69634003999,187.75562142000126,54377.72732376001 2024-07-09,10:22:14.000,191,11056029,-795,0,1720520533,12621.65592217999,187.74152316000254,54377.71334952 2024-07-09,10:22:15.000,191,11056068,-795,0,1720520534,12621.608768009995,187.67808099000104,54377.76225936 2024-07-09,10:22:16.000,191,11056059,-795,0,1720520535,12621.59529538999,187.64283534000424,54377.71334952 2024-07-09,10:22:17.000,191,11056062,-795,0,1720520536,12621.47404180999,187.53004925999994,54377.6015556 2024-07-09,10:22:18.000,191,11056042,-795,0,1720520537,12621.46056919,187.51595100000122,54377.58059424 2024-07-09,10:22:19.000,191,11056061,-795,0,1720520538,12621.45383287999,187.43136144000164,54377.65046544 2024-07-09,10:22:20.000,191,11056075,-795,0,1720520539,12621.37973347,187.3397227500027,54377.615529840004 2024-07-09,10:22:21.000,191,11056070,-795,0,1720520540,12621.35278822999,187.2410349300044,54377.55963288001 2024-07-09,10:22:22.000,191,11056034,-795,0,1720520541,12621.29216143999,187.19874015000096,54377.4268776 2024-07-09,10:22:23.000,191,11056043,-795,0,1720520542,12621.245007269994,187.13529797999945,54377.32207080001 2024-07-09,10:22:24.000,191,11056018,-795,0,1720520543,12621.143962619994,187.03661016000115,54377.27316096001 2024-07-09,10:22:25.000,191,11056077,-795,0,1720520544,12621.103544759993,186.99431537999772,54377.301109440006 2024-07-09,10:22:26.000,191,11056079,-795,0,1720520545,12621.076599519998,186.88857843000005,54377.3570064 2024-07-09,10:22:27.000,191,11056060,-795,0,1720520546,12620.968818560003,186.7969397400011,54377.217264 2024-07-09,10:22:28.000,191,11056061,-795,0,1720520547,12620.874510219997,186.7334975699996,54377.1473928 2024-07-09,10:22:29.000,191,11056046,-795,0,1720520548,12620.894719149997,186.62776062000194,54377.14040568 2024-07-09,10:22:30.000,191,11056064,-795,0,1720520549,12620.800410809992,186.55726932000107,54377.02861176 2024-07-09,10:22:31.000,191,11056003,-795,0,1720520550,12620.50401317,186.45858150000277,54376.47662928 2024-07-09,10:22:32.000,191,11056076,-795,0,1720520551,12620.652211989996,186.38104107000254,54376.85393376 2024-07-09,10:22:33.000,191,11056104,-795,0,1720520552,12620.564639960001,186.26825498999824,54376.70720424 2024-07-09,10:22:34.000,191,11056019,-795,0,1720520553,12620.517485789991,186.16956716999994,54376.77008832001 2024-07-09,10:22:35.000,191,11056068,-795,0,1720520554,12620.470331619996,186.0426828300042,54376.75611408 2024-07-09,10:22:36.000,191,11056054,-795,0,1720520555,12620.48380424,185.96514240000397,54376.70720424 2024-07-09,10:22:37.000,191,11056046,-795,0,1720520556,12620.41644113999,185.8664545799984,54376.61637168 2024-07-09,10:22:38.000,191,11056049,-795,0,1720520557,12620.29518755999,185.72547198000393,54376.511564880006 2024-07-09,10:22:39.000,191,11056083,-795,0,1720520558,12620.22108815,185.619735029999,54376.39977096 2024-07-09,10:22:40.000,191,11056073,-795,0,1720520559,12620.16046136,185.50694895000197,54376.30195128 2024-07-09,10:22:41.000,191,11056105,-795,0,1720520560,12620.086361949994,185.39416286999767,54376.322912640004 2024-07-09,10:22:42.000,191,11056073,-795,0,1720520561,12620.099834569999,185.31662244000472,54376.3089384 2024-07-09,10:22:43.000,191,11056066,-795,0,1720520562,12620.045944089994,185.18268897000235,54376.23208008 2024-07-09,10:22:44.000,191,11056076,-795,0,1720520563,12619.992053609989,185.0910502800034,54376.11329904 2024-07-09,10:22:45.000,191,11056130,-795,0,1720520564,12619.985317299994,184.99236245999782,54376.16220888 2024-07-09,10:22:46.000,191,11056058,-795,0,1720520565,12619.877536339998,184.92187116000423,54375.86874984 2024-07-09,10:22:47.000,191,11056057,-795,0,1720520566,12619.843854789993,184.83728160000464,54375.889711200005 2024-07-09,10:22:48.000,191,11056085,-795,0,1720520567,12619.796700619998,184.7808885600025,54375.71503320001 2024-07-09,10:22:49.000,191,11056084,-795,0,1720520568,12619.742810139993,184.68924987000355,54375.63118776 2024-07-09,10:22:50.000,191,11056082,-795,0,1720520569,12619.729337520002,184.61170944000332,54375.56830368 2024-07-09,10:22:51.000,191,11056070,-795,0,1720520570,12619.709128590002,184.5341690100031,54375.554329440005 2024-07-09,10:22:52.000,191,11056027,-795,0,1720520571,12619.608083940002,184.51302161999774,54375.44253552 2024-07-09,10:22:53.000,191,11056078,-795,0,1720520572,12619.560929769992,184.42843205999816,54375.267857520004 2024-07-09,10:22:54.000,191,11056050,-795,0,1720520573,12619.520511909992,184.37908815000264,54375.21196056001 2024-07-09,10:22:55.000,191,11056046,-795,0,1720520574,12619.533984529997,184.34384249999857,54375.11414088001 2024-07-09,10:22:56.000,191,11056054,-795,0,1720520575,12619.507039290002,184.31564598000114,54375.05824392 2024-07-09,10:22:57.000,191,11056086,-795,0,1720520576,12619.439676189992,184.2733511999977,54374.646003840004 2024-07-09,10:22:58.000,191,11056042,-795,0,1720520577,12619.345367850001,184.26630206999835,54374.68093944 2024-07-09,10:22:59.000,191,11056018,-795,0,1720520578,12619.473357739997,184.18876163999812,54374.89055304 2024-07-09,10:23:00.000,191,11056032,-795,0,1720520579,12619.412730949996,184.19581077000475,54374.8416432 2024-07-09,10:23:01.000,191,11056076,-795,0,1720520580,12619.399258329991,184.0759755600011,54374.7019008 2024-07-09,10:23:02.000,191,11056057,-795,0,1720520581,12619.291477369996,184.06892643000174,54374.55517128 2024-07-09,10:23:03.000,191,11056063,-795,0,1720520582,12619.28474106,184.0125333899996,54374.43639024 2024-07-09,10:23:04.000,191,11056055,-795,0,1720520583,12619.19716902999,184.01958251999895,54374.26869936 2024-07-09,10:23:05.000,191,11056052,-795,0,1720520584,12619.20390534,183.96318948000408,54374.282673600006 2024-07-09,10:23:06.000,191,11056056,-795,0,1720520585,12619.22411427,183.94204208999872,54374.32459632001 2024-07-09,10:23:07.000,191,11056034,-795,0,1720520586,12619.22411427,183.90679644000193,54374.23376376001 2024-07-09,10:23:08.000,191,11056066,-795,0,1720520587,12619.210641649996,183.84335427000042,54374.21978952 2024-07-09,10:23:09.000,191,11056047,-795,0,1720520588,12619.20390534,183.82220688000234,54374.08703424001 2024-07-09,10:23:10.000,191,11056057,-795,0,1720520589,12619.20390534,183.7658138400002,54374.07306 2024-07-09,10:23:11.000,191,11056112,-795,0,1720520590,12619.210641649996,183.72351906000404,54374.05209864 2024-07-09,10:23:12.000,191,11056082,-795,0,1720520591,12619.18369641,183.68827340999997,54373.975240320004 2024-07-09,10:23:13.000,191,11056035,-795,0,1720520592,12619.13654223999,183.5825364600023,54373.828510800005 2024-07-09,10:23:14.000,191,11056065,-795,0,1720520593,12619.14327855,183.56138907000422,54373.85645928 2024-07-09,10:23:15.000,191,11056092,-795,0,1720520594,12619.10286069,183.5190942900008,54373.73767824 2024-07-09,10:23:16.000,191,11056064,-795,0,1720520595,12619.10286069,183.47679951000464,54373.78658808 2024-07-09,10:23:17.000,191,11056068,-795,0,1720520596,12619.048970209995,183.469750379998,54373.758639600004 2024-07-09,10:23:18.000,191,11056054,-795,0,1720520597,12618.97487079999,183.42745560000185,54373.63985856 2024-07-09,10:23:19.000,191,11056058,-795,0,1720520598,12618.947925559994,183.41335734000313,54373.51409040001 2024-07-09,10:23:20.000,191,11056087,-795,0,1720520599,12618.87382614999,183.3992590800044,54373.3394124 2024-07-09,10:23:21.000,191,11056073,-795,0,1720520600,12618.947925559994,183.34286604000226,54373.4791548 2024-07-09,10:23:23.000,191,11056034,-795,0,1720520602,12619.02202497,183.26532561000204,54373.36037376 2024-07-09,10:23:24.000,191,11056045,-795,0,1720520603,12619.048970209995,183.31466952000483,54373.493129040005 2024-07-09,10:23:25.000,191,11056023,-795,0,1720520604,12619.08265176,183.3358169100029,54373.36736088001 2024-07-09,10:23:26.000,191,11056041,-795,0,1720520605,12619.0422339,183.3217186500042,54373.325438160005 2024-07-09,10:23:27.000,191,11056063,-795,0,1720520606,12619.028761279995,183.34991517000162,54373.15076016001 2024-07-09,10:23:28.000,191,11056065,-795,0,1720520607,12618.99507972999,183.36401343000034,54373.0948632 2024-07-09,10:23:29.000,191,11056048,-795,0,1720520608,12619.028761279995,183.37811168999906,54373.14377304 2024-07-09,10:23:30.000,191,11056030,-795,0,1720520609,12619.01528865999,183.3710625599997,54373.13678592 2024-07-09,10:23:31.000,191,11056048,-795,0,1720520610,12618.968134489995,183.3710625599997,54373.07390184 2024-07-09,10:23:32.000,191,11056054,-795,0,1720520611,12618.947925559994,183.3358169100029,54372.990056400005 2024-07-09,10:23:33.000,191,11056031,-795,0,1720520612,12618.93445293999,183.3217186500042,54373.01800488 2024-07-09,10:23:34.000,191,11056078,-795,0,1720520613,12618.90077139,183.28647300000011,54372.89922384 2024-07-09,10:23:35.000,191,11056031,-795,0,1720520614,12618.887298769994,183.3076203899982,54372.850314 2024-07-09,10:23:36.000,191,11056085,-795,0,1720520615,12618.907507699994,183.31466952000483,54372.941146560006 2024-07-09,10:23:37.000,191,11056073,-795,0,1720520616,12618.806463049994,183.3217186500042,54372.82935264 2024-07-09,10:23:38.000,191,11056064,-795,0,1720520617,12618.759308879999,183.31466952000483,54372.773455680006 2024-07-09,10:23:39.000,191,11056023,-795,0,1720520618,12618.799726739999,183.28647300000011,54372.80140416 2024-07-09,10:23:40.000,191,11056044,-795,0,1720520619,12618.779517809999,183.32876778000355,54372.82935264 2024-07-09,10:23:41.000,191,11056034,-795,0,1720520620,12618.813199359989,183.35696430000098,54372.73153296 2024-07-09,10:23:42.000,191,11056095,-795,0,1720520621,12618.819935669999,183.35696430000098,54372.73153296 2024-07-09,10:23:43.000,191,11056054,-795,0,1720520622,12618.819935669999,183.3992590800044,54372.67563600001 2024-07-09,10:23:44.000,191,11056057,-795,0,1720520623,12618.766045189994,183.41335734000313,54372.63371328 2024-07-09,10:23:45.000,191,11056038,-795,0,1720520624,12618.745836259994,183.40630821000377,54372.57781632001 2024-07-09,10:23:46.000,191,11055994,-795,0,1720520625,12618.792990429989,183.40630821000377,54372.66166176 2024-07-09,10:23:47.000,191,11056046,-795,0,1720520626,12618.786254119994,183.3992590800044,54372.68262312 2024-07-09,10:23:48.000,191,11056047,-795,0,1720520627,12618.772781499989,183.3710625599997,54372.64768752001 2024-07-09,10:23:49.000,191,11056021,-795,0,1720520628,12618.718891019998,183.40630821000377,54372.47999664001 2024-07-09,10:23:50.000,191,11056032,-795,0,1720520629,12618.705418399994,183.3710625599997,54372.6407004 2024-07-09,10:23:51.000,191,11056053,-795,0,1720520630,12618.590901129988,183.35696430000098,54372.50794512001 2024-07-09,10:23:52.000,191,11056056,-795,0,1720520631,12618.584164819993,183.3076203899982,54372.549867839996 2024-07-09,10:23:53.000,191,11056067,-795,0,1720520632,12618.543746959993,183.31466952000483,54372.56384208 2024-07-09,10:23:54.000,191,11056060,-795,0,1720520633,12618.496592789998,183.27942387000076,54372.52191936 2024-07-09,10:23:55.000,191,11056043,-795,0,1720520634,12618.489856480002,183.23007995999797,54372.47300952 2024-07-09,10:23:56.000,191,11056079,-795,0,1720520635,12618.476383859997,183.25827648000268,54372.50794512001 2024-07-09,10:23:57.000,191,11056059,-795,0,1720520636,12618.496592789998,183.23007995999797,54372.45204816 2024-07-09,10:23:58.000,191,11056063,-795,0,1720520637,12618.375339209997,183.2723747400014,54372.20749896 2024-07-09,10:23:59.000,191,11056053,-795,0,1720520638,12618.294503489997,183.15958866000437,54372.1166664 2024-07-09,10:24:00.000,191,11056039,-795,0,1720520639,12618.402284449992,183.18073605000245,54372.214486079996 2024-07-09,10:24:01.000,191,11056044,-795,0,1720520640,12618.409020760002,183.14549039999838,54372.27737016 2024-07-09,10:24:02.000,191,11056043,-795,0,1720520641,12618.415757069997,183.11729388000094,54372.29134440001 2024-07-09,10:24:03.000,191,11056090,-795,0,1720520642,12618.435965999997,183.06794996999815,54372.26339592001 2024-07-09,10:24:04.000,191,11056067,-795,0,1720520643,12618.415757069997,183.05385170999944,54372.2564088 2024-07-09,10:24:05.000,191,11056055,-795,0,1720520644,12618.334921349997,182.99040953999793,54372.13762776 2024-07-09,10:24:06.000,191,11056013,-795,0,1720520645,12618.375339209997,182.9622130200005,54372.09570504001 2024-07-09,10:24:07.000,191,11056054,-795,0,1720520646,12618.382075519992,182.91991824000434,54372.09570504001 2024-07-09,10:24:08.000,191,11056037,-795,0,1720520647,12618.294503489997,182.91991824000434,54371.94897552 2024-07-09,10:24:09.000,191,11056069,-795,0,1720520648,12618.328185040002,182.8423778100041,54371.89307856 2024-07-09,10:24:10.000,191,11056042,-795,0,1720520649,12618.281030869992,182.82827954999811,54371.914039920004 2024-07-09,10:24:11.000,191,11056089,-795,0,1720520650,12618.328185040002,182.7507391199979,54372.00487248001 2024-07-09,10:24:12.000,191,11056098,-795,0,1720520651,12618.287767180002,182.7295917299998,54371.95596264001 2024-07-09,10:24:13.000,191,11056066,-795,0,1720520652,12618.314712419997,182.65205129999958,54371.83019448 2024-07-09,10:24:14.000,191,11056041,-795,0,1720520653,12618.240613009992,182.60270739000407,54371.59263240001 2024-07-09,10:24:15.000,191,11056050,-795,0,1720520654,12618.274294559997,182.58860912999808,54371.57167104001 2024-07-09,10:24:16.000,191,11056025,-795,0,1720520655,12618.314712419997,182.52516696000384,54371.599619520006 2024-07-09,10:24:17.000,191,11056060,-795,0,1720520656,12618.301239799992,182.4687739200017,54371.5576968 2024-07-09,10:24:18.000,191,11056075,-795,0,1720520657,12618.227140390001,182.46172479000234,54371.4878256 2024-07-09,10:24:19.000,191,11056037,-795,0,1720520658,12618.240613009992,182.33484044999932,54371.431928640006 2024-07-09,10:24:20.000,191,11056080,-795,0,1720520659,12618.287767180002,182.31369306000124,54371.49481272 2024-07-09,10:24:21.000,191,11056058,-795,0,1720520660,12618.328185040002,182.21500524000294,54371.44590288 2024-07-09,10:24:22.000,191,11056032,-795,0,1720520661,12618.281030869992,182.21500524000294,54371.35507032001 2024-07-09,10:24:23.000,191,11056009,-795,0,1720520662,12618.307976110002,182.17975958999887,54371.29917336 2024-07-09,10:24:24.000,191,11056078,-795,0,1720520663,12618.240613009992,182.16566133000015,54371.15943096 2024-07-09,10:24:25.000,191,11055999,-795,0,1720520664,12618.260821939992,182.15156307000143,54371.145456720005 2024-07-09,10:24:26.000,191,11056060,-795,0,1720520665,12618.240613009992,182.1374648100027,54371.15943096 2024-07-09,10:24:27.000,191,11056055,-795,0,1720520666,12618.281030869992,182.03172785999777,54371.23628928001 2024-07-09,10:24:28.000,191,11056093,-795,0,1720520667,12618.247349320001,182.0246787299984,54371.13846960001 2024-07-09,10:24:29.000,191,11056027,-795,0,1720520668,12618.173249909996,181.96123656000418,54370.99872720001 2024-07-09,10:24:30.000,191,11056068,-795,0,1720520669,12618.186722530001,181.93304003999947,54371.01270144 2024-07-09,10:24:31.000,191,11056102,-795,0,1720520670,12618.200195149991,181.9471382999982,54370.928856000006 2024-07-09,10:24:32.000,191,11056066,-795,0,1720520671,12618.254085629997,181.90484352000203,54370.9637916 2024-07-09,10:24:33.000,191,11056070,-795,0,1720520672,12618.267558250001,181.83435222000116,54370.93584312 2024-07-09,10:24:34.000,191,11056073,-795,0,1720520673,12618.220404079992,181.79910657000437,54370.86597192 2024-07-09,10:24:35.000,191,11056062,-795,0,1720520674,12618.301239799992,181.78500830999837,54370.83802344 2024-07-09,10:24:36.000,191,11056092,-795,0,1720520675,12618.267558250001,181.7638609200003,54370.84501056 2024-07-09,10:24:37.000,191,11056020,-795,0,1720520676,12618.294503489997,181.71451701000478,54370.79610072 2024-07-09,10:24:38.000,191,11056041,-795,0,1720520677,12618.274294559997,181.72156614000414,54370.72622952 2024-07-09,10:24:39.000,191,11056042,-795,0,1720520678,12618.247349320001,181.72156614000414,54370.55853864 2024-07-09,10:24:40.000,191,11056094,-795,0,1720520679,12618.220404079992,181.71451701000478,54370.53757728001 2024-07-09,10:24:41.000,191,11056060,-795,0,1720520680,12618.281030869992,181.67222223000135,54370.6493712 2024-07-09,10:24:42.000,191,11056036,-795,0,1720520681,12618.267558250001,181.7004187499988,54370.56552576001 2024-07-09,10:24:43.000,191,11056114,-795,0,1720520682,12618.287767180002,181.7004187499988,54370.49565456001 2024-07-09,10:24:44.000,191,11056044,-795,0,1720520683,12618.240613009992,181.71451701000478,54370.44674472001 2024-07-09,10:24:45.000,191,11056044,-795,0,1720520684,12618.186722530001,181.68632049000007,54370.355912160005 2024-07-09,10:24:46.000,191,11055996,-795,0,1720520685,12618.092414189996,181.71451701000478,54370.20918264001 2024-07-09,10:24:47.000,191,11056029,-795,0,1720520686,12618.119359429991,181.665173100002,54370.258092480006 2024-07-09,10:24:48.000,191,11056060,-795,0,1720520687,12618.099150499991,181.665173100002,54370.258092480006 2024-07-09,10:24:49.000,191,11056091,-795,0,1720520688,12618.06546895,181.68632049000007,54370.11835008 2024-07-09,10:24:50.000,191,11056057,-795,0,1720520689,12618.092414189996,181.68632049000007,54370.11136296001 2024-07-09,10:24:51.000,191,11056041,-795,0,1720520690,12618.186722530001,181.68632049000007,54370.18123416001 2024-07-09,10:24:52.000,191,11056063,-795,0,1720520691,12618.179986219991,181.70746787999815,54370.18123416001 2024-07-09,10:24:53.000,191,11056048,-795,0,1720520692,12618.213667769996,181.73566440000286,54370.08341448001 2024-07-09,10:24:54.000,191,11056056,-795,0,1720520693,12618.179986219991,181.74976266000158,54369.95764632 2024-07-09,10:24:55.000,191,11055965,-795,0,1720520694,12618.227140390001,181.73566440000286,54369.99956904 2024-07-09,10:24:56.000,191,11056050,-795,0,1720520695,12618.274294559997,181.74976266000158,54370.01354328001 2024-07-09,10:24:57.000,191,11056071,-795,0,1720520696,12618.307976110002,181.74271353000222,54370.03450464001 2024-07-09,10:24:58.000,191,11056062,-795,0,1720520697,12618.247349320001,181.74976266000158,54369.93668496 2024-07-09,10:24:59.000,191,11056036,-795,0,1720520698,12618.206931460001,181.77795917999902,54369.89476224001 2024-07-09,10:25:00.000,191,11056067,-795,0,1720520699,12618.186722530001,181.83435222000116,54369.90873648 2024-07-09,10:25:01.000,191,11056069,-795,0,1720520700,12618.361866589992,181.82025396000245,54369.95764632 2024-07-09,10:25:02.000,191,11056089,-795,0,1720520701,12618.388811830002,181.82025396000245,54369.83187816 2024-07-09,10:25:03.000,191,11056045,-795,0,1720520702,12618.395548139997,181.8132048300031,54369.88777512 2024-07-09,10:25:04.000,191,11056066,-795,0,1720520703,12618.355130279997,181.84140135000052,54369.77598120001 2024-07-09,10:25:05.000,191,11056052,-795,0,1720520704,12618.368602900002,181.86959786999796,54369.72707136001 2024-07-09,10:25:06.000,191,11056039,-795,0,1720520705,12618.388811830002,181.8907452600033,54369.79694256001 2024-07-09,10:25:07.000,191,11056066,-795,0,1720520706,12618.456174929997,181.95418743000482,54369.84585240001 2024-07-09,10:25:08.000,191,11056067,-795,0,1720520707,12618.422493379992,181.98238395000226,54369.78995544 2024-07-09,10:25:09.000,191,11056056,-795,0,1720520708,12618.355130279997,181.9753348200029,54369.65720016001 2024-07-09,10:25:10.000,191,11056006,-795,0,1720520709,12618.274294559997,181.99648221000098,54369.58034184001 2024-07-09,10:25:11.000,191,11056041,-795,0,1720520710,12618.287767180002,181.99648221000098,54369.60829032001 2024-07-09,10:25:12.000,191,11056094,-795,0,1720520711,12618.294503489997,182.0387769900044,54369.64322592 2024-07-09,10:25:13.000,191,11056065,-795,0,1720520712,12618.301239799992,181.98943308000162,54369.59431608 2024-07-09,10:25:14.000,191,11056009,-795,0,1720520713,12618.281030869992,181.9753348200029,54369.587328960006 2024-07-09,10:25:15.000,191,11056033,-795,0,1720520714,12618.260821939992,181.98943308000162,54369.468547920005 2024-07-09,10:25:16.000,191,11056041,-795,0,1720520715,12618.321448729992,182.01762959999905,54369.6013032 2024-07-09,10:25:17.000,191,11055999,-795,0,1720520716,12618.294503489997,182.0105804699997,54369.55938048001 2024-07-09,10:25:18.000,191,11056096,-795,0,1720520717,12618.274294559997,182.05287525000313,54369.44059944001 2024-07-09,10:25:19.000,191,11056063,-795,0,1720520718,12618.254085629997,182.08107177000056,54369.38470248 2024-07-09,10:25:20.000,191,11056021,-795,0,1720520719,12618.213667769996,182.05992438000249,54369.349766880005 2024-07-09,10:25:21.000,191,11056091,-795,0,1720520720,12618.247349320001,182.109268289998,54369.45457368 2024-07-09,10:25:22.000,191,11056049,-795,0,1720520721,12618.267558250001,182.10221915999864,54369.468547920005 2024-07-09,10:25:23.000,191,11056039,-795,0,1720520722,12618.294503489997,182.10221915999864,54369.4266252 2024-07-09,10:25:24.000,191,11056081,-795,0,1720520723,12618.274294559997,182.08107177000056,54369.44059944001 2024-07-09,10:25:25.000,191,11055995,-795,0,1720520724,12618.220404079992,182.109268289998,54369.31483128 2024-07-09,10:25:26.000,191,11056066,-795,0,1720520725,12618.186722530001,182.11631742000463,54369.1471404 2024-07-09,10:25:27.000,191,11056061,-795,0,1720520726,12618.220404079992,182.10221915999864,54369.21002448 2024-07-09,10:25:28.000,191,11056010,-795,0,1720520727,12618.274294559997,182.09517002999928,54369.182076000005 2024-07-09,10:25:29.000,191,11056039,-795,0,1720520728,12618.301239799992,182.11631742000463,54369.2868828 2024-07-09,10:25:30.000,191,11056071,-795,0,1720520729,12618.361866589992,182.10221915999864,54369.251947200006 2024-07-09,10:25:31.000,191,11056030,-795,0,1720520730,12618.402284449992,182.0740226400012,54369.300857040005 2024-07-09,10:25:32.000,191,11056088,-795,0,1720520731,12618.375339209997,182.11631742000463,54369.251947200006 2024-07-09,10:25:33.000,191,11056027,-795,0,1720520732,12618.456174929997,182.13041568000335,54369.27989568 2024-07-09,10:25:34.000,191,11056067,-795,0,1720520733,12618.435965999997,182.11631742000463,54369.11919192 2024-07-09,10:25:35.000,191,11056019,-795,0,1720520734,12618.462911239993,182.09517002999928,54369.10521768001 2024-07-09,10:25:36.000,191,11056060,-795,0,1720520735,12618.510065410002,182.123366550004,54369.05630784001 2024-07-09,10:25:37.000,191,11056111,-795,0,1720520736,12618.456174929997,182.15156307000143,54368.95848816001 2024-07-09,10:25:38.000,191,11056010,-795,0,1720520737,12618.449438620002,182.1374648100027,54368.92355256 2024-07-09,10:25:39.000,191,11056050,-795,0,1720520738,12618.409020760002,182.15156307000143,54368.94451392 2024-07-09,10:25:40.000,191,11056011,-795,0,1720520739,12618.469647550002,182.11631742000463,54369.00041088 2024-07-09,10:25:41.000,191,11055981,-795,0,1720520740,12618.483120169993,182.109268289998,54368.965475280005 2024-07-09,10:25:42.000,191,11056053,-795,0,1720520741,12618.449438620002,182.109268289998,54368.92355256 2024-07-09,10:25:43.000,191,11056030,-795,0,1720520742,12618.496592789998,182.08107177000056,54368.92355256 2024-07-09,10:25:44.000,191,11056058,-795,0,1720520743,12618.510065410002,182.06697351000184,54368.81175864 2024-07-09,10:25:45.000,191,11056050,-795,0,1720520744,12618.557219579998,182.00353134000034,54368.76983592001 2024-07-09,10:25:46.000,191,11056079,-795,0,1720520745,12618.584164819993,181.98943308000162,54368.82573288 2024-07-09,10:25:47.000,191,11056068,-795,0,1720520746,12618.665000539993,181.95418743000482,54368.895604080004 2024-07-09,10:25:48.000,191,11056003,-795,0,1720520747,12618.678473159998,181.94008916999883,54368.90957832001 2024-07-09,10:25:49.000,191,11056000,-795,0,1720520748,12618.678473159998,181.95418743000482,54368.75586168 2024-07-09,10:25:50.000,191,11056042,-795,0,1720520749,12618.685209469993,181.90484352000203,54368.69297760001 2024-07-09,10:25:51.000,191,11056015,-795,0,1720520750,12618.671736849989,181.94008916999883,54368.72092608001 2024-07-09,10:25:52.000,191,11056053,-795,0,1720520751,12618.752572569989,181.8625487399986,54368.76983592001 2024-07-09,10:25:53.000,191,11056040,-795,0,1720520752,12618.732363639989,181.83435222000116,54368.74188744001 2024-07-09,10:25:54.000,191,11056075,-795,0,1720520753,12618.752572569989,181.8132048300031,54368.73490032 2024-07-09,10:25:55.000,191,11056028,-795,0,1720520754,12618.813199359989,181.77091004999966,54368.748874560006 2024-07-09,10:25:56.000,191,11056084,-795,0,1720520755,12618.89403507999,181.7638609200003,54368.75586168 2024-07-09,10:25:57.000,191,11056054,-795,0,1720520756,12618.90077139,181.72156614000414,54368.68599048 2024-07-09,10:25:58.000,191,11056065,-795,0,1720520757,12618.89403507999,181.71451701000478,54368.70695184 2024-07-09,10:25:59.000,191,11056074,-795,0,1720520758,12618.799726739999,181.68632049000007,54368.66502912 2024-07-09,10:26:00.000,191,11056079,-795,0,1720520759,12618.846880909994,181.65812397000263,54368.49035112 2024-07-09,10:26:01.000,191,11056070,-795,0,1720520760,12618.826671979994,181.63697658000456,54368.462402640005 2024-07-09,10:26:02.000,191,11056038,-795,0,1720520761,12618.947925559994,181.62287831999856,54368.679003360005 2024-07-09,10:26:03.000,191,11056095,-795,0,1720520762,12619.008552349995,181.62287831999856,54368.72092608001 2024-07-09,10:26:04.000,191,11056053,-795,0,1720520763,12618.97487079999,181.59468180000113,54368.630093520005 2024-07-09,10:26:05.000,191,11056027,-795,0,1720520764,12618.968134489995,181.55943615000433,54368.54624808 2024-07-09,10:26:06.000,191,11056032,-795,0,1720520765,12618.97487079999,181.5664852800037,54368.4484284 2024-07-09,10:26:07.000,191,11056047,-795,0,1720520766,12619.048970209995,181.5664852800037,54368.560222320004 2024-07-09,10:26:08.000,191,11056094,-795,0,1720520767,12619.09612437999,181.58763267000177,54368.53926096 2024-07-09,10:26:09.000,191,11056064,-795,0,1720520768,12619.13654223999,181.5805835400024,54368.53926096 2024-07-09,10:26:10.000,191,11056091,-795,0,1720520769,12619.18369641,181.5805835400024,54368.511312480005 2024-07-09,10:26:11.000,191,11056048,-795,0,1720520770,12619.271268439996,181.57353441000305,54368.630093520005 2024-07-09,10:26:12.000,191,11056062,-795,0,1720520771,12619.298213679991,181.5664852800037,54368.62310640001 2024-07-09,10:26:13.000,191,11056031,-795,0,1720520772,12619.30494999,181.5664852800037,54368.55323520001 2024-07-09,10:26:14.000,191,11055999,-795,0,1720520773,12619.379049399991,181.59468180000113,54368.42047992 2024-07-09,10:26:15.000,191,11056009,-795,0,1720520774,12619.426203570001,181.58763267000177,54368.53926096 2024-07-09,10:26:16.000,191,11056057,-795,0,1720520775,12619.439676189992,181.58763267000177,54368.413492800006 2024-07-09,10:26:17.000,191,11056070,-795,0,1720520776,12619.480094049992,181.62287831999856,54368.49733824 2024-07-09,10:26:18.000,191,11056031,-795,0,1720520777,12619.520511909992,181.60173093000049,54368.413492800006 2024-07-09,10:26:19.000,191,11056069,-795,0,1720520778,12619.513775599997,181.63697658000456,54368.4484284 2024-07-09,10:26:20.000,191,11056090,-795,0,1720520779,12619.560929769992,181.7004187499988,54368.511312480005 2024-07-09,10:26:21.000,191,11055993,-795,0,1720520780,12619.601347629992,181.7286152700035,54368.5182996 2024-07-09,10:26:22.000,191,11056009,-795,0,1720520781,12619.635029179997,181.8132048300031,54368.49035112 2024-07-09,10:26:23.000,191,11056074,-795,0,1720520782,12619.688919660002,181.85549960999924,54368.54624808 2024-07-09,10:26:24.000,191,11056082,-795,0,1720520783,12619.756282759998,181.93304003999947,54368.38554432001 2024-07-09,10:26:25.000,191,11056039,-795,0,1720520784,12619.769755380003,181.96828569000354,54368.44144128 2024-07-09,10:26:26.000,191,11056054,-795,0,1720520785,12619.864063719993,181.9753348200029,54368.60214504001 2024-07-09,10:26:27.000,191,11056057,-795,0,1720520786,12619.884272649993,182.0105804699997,54368.60913216 2024-07-09,10:26:28.000,191,11056092,-795,0,1720520787,12619.884272649993,182.01762959999905,54368.59515792 2024-07-09,10:26:29.000,191,11055974,-795,0,1720520788,12619.776491689998,182.01762959999905,54368.46938976 2024-07-09,10:26:30.000,191,11056036,-795,0,1720520789,12619.816909549998,182.00353134000034,54368.52528672001 2024-07-09,10:26:31.000,191,11056051,-795,0,1720520790,12619.823645859993,181.98238395000226,54368.44144128 2024-07-09,10:26:32.000,191,11056072,-795,0,1720520791,12619.837118479998,182.0387769900044,54368.511312480005 2024-07-09,10:26:33.000,191,11056073,-795,0,1720520792,12619.850591099988,182.0246787299984,54368.52528672001 2024-07-09,10:26:34.000,191,11056023,-795,0,1720520793,12619.870800029988,182.05287525000313,54368.5182996 2024-07-09,10:26:35.000,191,11056075,-795,0,1720520794,12619.850591099988,182.08107177000056,54368.59515792 2024-07-09,10:26:36.000,191,11056088,-795,0,1720520795,12619.810173239988,182.15156307000143,54368.53227384001 2024-07-09,10:26:37.000,191,11056023,-795,0,1720520796,12619.789964309988,182.18680871999823,54368.56720944 2024-07-09,10:26:38.000,191,11056089,-795,0,1720520797,12619.769755380003,182.2573000199991,54368.54624808 2024-07-09,10:26:39.000,191,11056051,-795,0,1720520798,12619.736073829998,182.2854965400038,54368.54624808 2024-07-09,10:26:40.000,191,11056091,-795,0,1720520799,12619.729337520002,182.31369306000124,54368.43445416001 2024-07-09,10:26:41.000,191,11056062,-795,0,1720520800,12619.655238109997,182.36303697000403,54368.37157008 2024-07-09,10:26:42.000,191,11056031,-795,0,1720520801,12619.736073829998,182.4053317500002,54368.52528672001 2024-07-09,10:26:43.000,191,11056040,-795,0,1720520802,12619.769755380003,182.4053317500002,54368.52528672001 2024-07-09,10:26:44.000,191,11056050,-795,0,1720520803,12619.749546450003,182.46172479000234,54368.47637688 2024-07-09,10:26:45.000,191,11056026,-795,0,1720520804,12619.702392279993,182.47582305000105,54368.413492800006 2024-07-09,10:26:46.000,191,11056048,-795,0,1720520805,12619.715864899998,182.44762653000362,54368.38554432001 2024-07-09,10:26:47.000,191,11056067,-795,0,1720520806,12619.742810139993,182.41238087999955,54368.392531440004 2024-07-09,10:26:48.000,191,11056055,-795,0,1720520807,12619.796700619998,182.4194300099989,54368.3785572 2024-07-09,10:26:49.000,191,11056040,-795,0,1720520808,12619.783227999993,182.46172479000234,54368.33663448001 2024-07-09,10:26:50.000,191,11056078,-795,0,1720520809,12619.823645859993,182.52516696000384,54368.33663448001 2024-07-09,10:26:51.000,191,11056072,-795,0,1720520810,12619.891008959989,182.56041261000064,54368.52528672001 2024-07-09,10:26:52.000,191,11056084,-795,0,1720520811,12619.917954199998,182.64500217000023,54368.462402640005 2024-07-09,10:26:53.000,191,11055993,-795,0,1720520812,12619.917954199998,182.69434608000302,54368.4484284 2024-07-09,10:26:54.000,191,11056055,-795,0,1720520813,12619.911217889989,182.8635252000022,54368.30169888 2024-07-09,10:26:55.000,191,11056053,-795,0,1720520814,12619.931426819989,182.89172171999962,54368.31567312001 2024-07-09,10:26:56.000,191,11056068,-795,0,1720520815,12619.911217889989,182.89877084999898,54368.245801920006 2024-07-09,10:26:57.000,191,11056023,-795,0,1720520816,12619.870800029988,182.9128691099977,54368.32266024 2024-07-09,10:26:58.000,191,11056015,-795,0,1720520817,12619.776491689998,182.96926214999985,54368.127020880005 2024-07-09,10:26:59.000,191,11056076,-795,0,1720520818,12619.870800029988,182.9763112799992,54368.4484284 2024-07-09,10:27:00.000,191,11056069,-795,0,1720520819,12619.884272649993,183.08204823000415,54368.392531440004 2024-07-09,10:27:01.000,191,11056055,-795,0,1720520820,12619.931426819989,183.1243430100003,54368.42047992 2024-07-09,10:27:02.000,191,11056034,-795,0,1720520821,12619.810173239988,183.26532561000204,54368.25278904 2024-07-09,10:27:03.000,191,11056112,-635,0,1720520822,12619.985317299994,183.2723747400014,54368.36458296001 2024-07-09,10:27:04.000,191,11056074,-795,0,1720520823,12619.992053609989,183.39220994999778,54368.2737504 2024-07-09,10:27:05.000,191,11056086,-795,0,1720520824,12620.012262539989,183.49794690000272,54368.28772464001 2024-07-09,10:27:06.000,191,11056032,-795,0,1720520825,12620.059416709999,183.58958559000166,54368.392531440004 2024-07-09,10:27:07.000,191,11056023,-795,0,1720520826,12620.066153019994,183.6177821099991,54368.47637688 2024-07-09,10:27:08.000,191,11056055,-795,0,1720520827,12620.025735159994,183.74466645000211,54368.343621600005 2024-07-09,10:27:09.000,191,11056087,-795,0,1720520828,12620.1200435,183.7658138400002,54368.47637688 2024-07-09,10:27:10.000,191,11056061,-795,0,1720520829,12620.059416709999,183.8785999200045,54368.32266024 2024-07-09,10:27:11.000,191,11056042,-795,0,1720520830,12620.13351611999,183.92089470000064,54368.3785572 2024-07-09,10:27:12.000,191,11056077,-795,0,1720520831,12620.24129708,183.99843513000087,54368.44144128 2024-07-09,10:27:13.000,191,11056055,-795,0,1720520832,12620.207615529995,184.04777904000366,54368.175930720005 2024-07-09,10:27:14.000,191,11056052,-795,0,1720520833,12620.33560541999,184.1394177300026,54368.47637688 2024-07-09,10:27:15.000,191,11056100,-795,0,1720520834,12620.40296852,184.1394177300026,54368.53227384001 2024-07-09,10:27:16.000,191,11056067,-795,0,1720520835,12620.44338638,184.16056512000068,54368.52528672001 2024-07-09,10:27:17.000,191,11056095,-795,0,1720520836,12620.510749479996,184.1746633799994,54368.65105488001 2024-07-09,10:27:18.000,191,11056069,-795,0,1720520837,12620.429913759996,184.2381055500009,54368.53926096 2024-07-09,10:27:19.000,191,11056090,-795,0,1720520838,12620.510749479996,184.28040033000434,54368.54624808 2024-07-09,10:27:20.000,191,11056096,-795,0,1720520839,12620.551167339996,184.35794076000457,54368.73490032 2024-07-09,10:27:21.000,191,11056053,-795,0,1720520840,12620.5242221,184.45662858000287,54368.74188744001 2024-07-09,10:27:22.000,191,11056067,-795,0,1720520841,12620.578112579991,184.52007075000438,54368.69297760001 2024-07-09,10:27:23.000,191,11056087,-795,0,1720520842,12620.733047709997,184.54826727000182,54368.80477152 2024-07-09,10:27:24.000,191,11056030,-795,0,1720520843,12620.786938190002,184.57646378999925,54368.86765560001 2024-07-09,10:27:25.000,191,11056082,-795,0,1720520844,12620.780201879992,184.56236553000053,54368.81175864 2024-07-09,10:27:26.000,191,11056056,-795,0,1720520845,12620.827356050002,184.54826727000182,54368.81175864 2024-07-09,10:27:27.000,191,11056059,-795,0,1720520846,12620.861037599992,184.5341690100031,54368.77682304 2024-07-09,10:27:28.000,191,11056025,-795,0,1720520847,12620.834092359997,184.5341690100031,54368.82573288 2024-07-09,10:27:29.000,191,11056043,-795,0,1720520848,12620.840828669992,184.54826727000182,54368.630093520005 2024-07-09,10:27:30.000,191,11056079,-795,0,1720520849,12620.834092359997,184.55531640000117,54368.65105488001 2024-07-09,10:27:31.000,191,11056024,-795,0,1720520850,12620.975554869998,184.56236553000053,54368.83970712001 2024-07-09,10:27:32.000,191,11056030,-795,0,1720520851,12620.995763799998,184.57646378999925,54368.86066848001 2024-07-09,10:27:33.000,191,11056038,-795,0,1720520852,12620.989027490003,184.5835129199986,54368.85368136 2024-07-09,10:27:34.000,191,11056062,-795,0,1720520853,12620.941873319993,184.57646378999925,54368.69996472001 2024-07-09,10:27:35.000,191,11056074,-795,0,1720520854,12621.022709039993,184.5694146599999,54368.70695184 2024-07-09,10:27:36.000,191,11056028,-795,0,1720520855,12621.049654279988,184.5976111800046,54368.83272 2024-07-09,10:27:37.000,191,11056055,-795,0,1720520856,12621.123753689993,184.5835129199986,54368.78381016 2024-07-09,10:27:38.000,191,11056061,-795,0,1720520857,12621.096808449998,184.60466031000396,54368.66502912 2024-07-09,10:27:39.000,191,11056040,-795,0,1720520858,12621.218062029999,184.61875857000268,54368.797784400005 2024-07-09,10:27:40.000,191,11056036,-795,0,1720520859,12621.231534649989,184.64695509000012,54368.78381016 2024-07-09,10:27:41.000,191,11056048,-795,0,1720520860,12621.35278822999,184.63990596000076,54368.83970712001 2024-07-09,10:27:42.000,191,11056064,-795,0,1720520861,12621.238270959999,184.6681024799982,54368.73490032 2024-07-09,10:27:43.000,191,11056029,-795,0,1720520862,12621.231534649989,184.66105334999884,54368.77682304 2024-07-09,10:27:44.000,191,11056057,-795,0,1720520863,12621.211325719989,184.6822007400042,54368.75586168 2024-07-09,10:27:45.000,191,11056045,-795,0,1720520864,12621.191116789989,184.6681024799982,54368.71393896 2024-07-09,10:27:46.000,191,11056051,-795,0,1720520865,12621.265216199994,184.64695509000012,54368.88162984 2024-07-09,10:27:47.000,191,11056061,-795,0,1720520866,12621.33257929999,184.6328568300014,54368.86066848001 2024-07-09,10:27:48.000,191,11056038,-795,0,1720520867,12621.39320608999,184.62580770000204,54368.88861696001 2024-07-09,10:27:49.000,191,11056058,-795,0,1720520868,12621.41341501999,184.64695509000012,54368.7628488 2024-07-09,10:27:50.000,191,11056062,-795,0,1720520869,12621.487514429995,184.70334813000227,54368.797784400005 2024-07-09,10:27:51.000,191,11056070,-795,0,1720520870,12621.61550431999,184.717446390001,54368.85368136 2024-07-09,10:27:52.000,191,11056019,-795,0,1720520871,12621.63571324999,184.717446390001,54368.82573288 2024-07-09,10:27:53.000,191,11056055,-795,0,1720520872,12621.649185869996,184.6822007400042,54368.82573288 2024-07-09,10:27:54.000,191,11056058,-795,0,1720520873,12621.649185869996,184.6681024799982,54368.81175864 2024-07-09,10:27:55.000,191,11056067,-795,0,1720520874,12621.66265849,184.60466031000396,54368.81175864 2024-07-09,10:27:56.000,191,11056050,-795,0,1720520875,12621.736757899991,184.65400421999948,54368.90957832001 2024-07-09,10:27:57.000,191,11056042,-795,0,1720520876,12621.790648379996,184.6328568300014,54368.85368136 2024-07-09,10:27:58.000,191,11056075,-795,0,1720520877,12621.797384689991,184.63990596000076,54368.86066848001 2024-07-09,10:27:59.000,191,11056052,-795,0,1720520878,12621.790648379996,184.6822007400042,54368.727913200004 2024-07-09,10:28:00.000,191,11056026,-795,0,1720520879,12621.844538860001,184.76679030000378,54368.69996472001 2024-07-09,10:28:01.000,191,11056028,-795,0,1720520880,12621.871484099996,184.7808885600025,54368.727913200004 2024-07-09,10:28:02.000,191,11056043,-795,0,1720520881,12621.891693029997,184.78793769000185,54368.67201624001 2024-07-09,10:28:03.000,191,11056079,-795,0,1720520882,12621.905165650001,184.77383943000314,54368.7628488 2024-07-09,10:28:04.000,191,11056040,-755,0,1720520883,12622.012946609997,184.76679030000378,54368.86765560001 2024-07-09,10:28:05.000,191,11056020,-795,0,1720520884,12622.053364469997,184.78793769000185,54368.76983592001 2024-07-09,10:28:06.000,191,11056007,-795,0,1720520885,12622.026419230002,184.82318333999865,54368.71393896 2024-07-09,10:28:07.000,191,11056043,-795,0,1720520886,12622.113991259997,184.83728160000464,54368.72092608001 2024-07-09,10:28:08.000,191,11056023,-795,0,1720520887,12622.208299600003,184.87252725000144,54368.80477152 2024-07-09,10:28:09.000,191,11056067,-795,0,1720520888,12622.181354359993,184.88662551000016,54368.71393896 2024-07-09,10:28:10.000,191,11056063,-795,0,1720520889,12622.208299600003,184.88662551000016,54368.80477152 2024-07-09,10:28:11.000,191,11056033,-795,0,1720520890,12622.194826979998,184.88662551000016,54368.72092608001 2024-07-09,10:28:12.000,191,11056082,-795,0,1720520891,12622.322816869993,184.844330730004,54368.916565440006 2024-07-09,10:28:13.000,191,11056023,-795,0,1720520892,12622.349762109989,184.83728160000464,54368.895604080004 2024-07-09,10:28:14.000,191,11056089,-795,0,1720520893,12622.356498419998,184.83728160000464,54368.81874576001 2024-07-09,10:28:15.000,191,11056006,-795,0,1720520894,12622.47101568999,184.83728160000464,54368.965475280005 2024-07-09,10:28:16.000,191,11056082,-795,0,1720520895,12622.518169859999,184.86547812000208,54369.07028208 2024-07-09,10:28:17.000,191,11056059,-795,0,1720520896,12622.57206033999,184.86547812000208,54369.02137224 2024-07-09,10:28:18.000,191,11056058,-795,0,1720520897,12622.61247819999,184.85137986000336,54369.02137224 2024-07-09,10:28:19.000,191,11056076,-795,0,1720520898,12622.65289605999,184.88662551000016,54369.05630784001 2024-07-09,10:28:20.000,191,11056044,-795,0,1720520899,12622.706786539995,184.89367463999952,54369.10521768001 2024-07-09,10:28:21.000,191,11056029,-795,0,1720520900,12622.73373177999,184.93596942000295,54369.084256320006 2024-07-09,10:28:22.000,191,11056057,-795,0,1720520901,12622.74046809,184.9430185500023,54369.02835936001 2024-07-09,10:28:23.000,191,11056087,-795,0,1720520902,12622.787622259995,184.9782641999991,54369.05630784001 2024-07-09,10:28:24.000,191,11056063,-795,0,1720520903,12622.82130381,184.95711681000103,54369.00041088 2024-07-09,10:28:25.000,191,11056074,-795,0,1720520904,12622.8819306,184.90777289999824,54369.00041088 2024-07-09,10:28:26.000,191,11056026,-795,0,1720520905,12623.016656799991,184.9782641999991,54369.014385120005 2024-07-09,10:28:27.000,191,11056038,-795,0,1720520906,12623.178328239992,185.0417063700006,54369.18906312 2024-07-09,10:28:28.000,191,11056050,-795,0,1720520907,12623.265900270002,185.11924680000084,54369.21002448 2024-07-09,10:28:29.000,191,11055998,-795,0,1720520908,12623.259163959992,185.18268897000235,54369.14015328 2024-07-09,10:28:30.000,191,11056060,-795,0,1720520909,12623.360208609993,185.2531802700032,54369.19605024001 2024-07-09,10:28:31.000,191,11056038,-795,0,1720520910,12623.346735990002,185.28137679000065,54369.182076000005 2024-07-09,10:28:32.000,191,11056032,-795,0,1720520911,12623.481462189993,185.3377698300028,54369.26592144 2024-07-09,10:28:33.000,191,11056069,-795,0,1720520912,12623.542088979993,185.35186809000152,54369.32181840001 2024-07-09,10:28:34.000,191,11056025,-795,0,1720520913,12623.71049672999,185.42940852000174,54369.30784416 2024-07-09,10:28:35.000,191,11056069,-795,0,1720520914,12623.79133244999,185.4717032999979,54369.38470248 2024-07-09,10:28:36.000,191,11056070,-795,0,1720520915,12623.885640789995,185.4998998200026,54369.46156080001 2024-07-09,10:28:37.000,191,11056018,-795,0,1720520916,12623.9597402,185.52809634000005,54369.52444488 2024-07-09,10:28:38.000,191,11056069,-795,0,1720520917,12623.97994913,185.57039112000348,54369.53841912001 2024-07-09,10:28:39.000,191,11056066,-795,0,1720520918,12623.97321281999,185.52809634000005,54369.51047064001 2024-07-09,10:28:40.000,191,11056012,-795,0,1720520919,12624.00015806,185.62678415999835,54369.54540624 2024-07-09,10:28:41.000,191,11056082,-795,0,1720520920,12624.134884259991,185.60563677000027,54369.72008424 2024-07-09,10:28:42.000,191,11056095,-795,0,1720520921,12624.208983669996,185.66202981000242,54369.76899408 2024-07-09,10:28:43.000,191,11056064,-795,0,1720520922,12624.235928909991,185.6831772000005,54369.803929680005 2024-07-09,10:28:44.000,191,11056040,-795,0,1720520923,12624.289819389996,185.72547198000393,54369.79694256001 2024-07-09,10:28:45.000,191,11056022,-795,0,1720520924,12624.242665220001,185.73957024000265,54369.70611000001 2024-07-09,10:28:46.000,191,11055998,-795,0,1720520925,12624.296555699992,185.7677667600001,54369.84585240001 2024-07-09,10:28:47.000,191,11056054,-795,0,1720520926,12624.296555699992,185.72547198000393,54369.87380088001 2024-07-09,10:28:48.000,191,11056077,-795,0,1720520927,12624.296555699992,185.76071763000073,54369.84585240001 2024-07-09,10:28:49.000,191,11056047,-795,0,1720520928,12624.269610459996,185.75366850000137,54369.77598120001 2024-07-09,10:28:50.000,191,11056094,-795,0,1720520929,12624.283083080001,185.81006154000352,54369.84585240001 2024-07-09,10:28:51.000,191,11056037,-795,0,1720520930,12624.363918800002,185.7959632800048,54369.922710720006 2024-07-09,10:28:52.000,191,11056067,-795,0,1720520931,12624.411072969997,185.7677667600001,54369.92969784 2024-07-09,10:28:53.000,191,11056084,-795,0,1720520932,12624.485172380002,185.7325211100033,54369.95764632 2024-07-09,10:28:54.000,191,11056023,-795,0,1720520933,12624.512117619997,185.7677667600001,54369.82489104001 2024-07-09,10:28:55.000,191,11056030,-795,0,1720520934,12624.660316439993,185.71842285000457,54369.880788 2024-07-09,10:28:56.000,191,11056086,-795,0,1720520935,12624.727679539988,185.70432458999858,54370.03450464001 2024-07-09,10:28:57.000,191,11056092,-795,0,1720520936,12624.795042639998,185.7325211100033,54370.08341448001 2024-07-09,10:28:58.000,191,11056062,-795,0,1720520937,12624.848933119989,185.78891414999816,54370.020530400005 2024-07-09,10:28:59.000,191,11056065,-795,0,1720520938,12624.956714079999,185.7959632800048,54370.07642736 2024-07-09,10:29:00.000,191,11056096,-795,0,1720520939,12625.07123134999,185.7959632800048,54370.18123416001 2024-07-09,10:29:01.000,191,11056056,-795,0,1720520940,12625.11838552,185.77481588999945,54370.15328568 2024-07-09,10:29:02.000,191,11056086,-795,0,1720520941,12625.13859445,185.80301241000416,54370.139311440005 2024-07-09,10:29:03.000,191,11056072,-795,0,1720520942,12625.19922124,185.7959632800048,54370.16725992 2024-07-09,10:29:04.000,191,11056078,-795,0,1720520943,12625.125121829995,185.77481588999945,54369.96463344001 2024-07-09,10:29:05.000,191,11056106,-795,0,1720520944,12625.21269385999,185.73957024000265,54370.13232432001 2024-07-09,10:29:06.000,191,11056024,-795,0,1720520945,12625.32047482,185.69022632999986,54370.258092480006 2024-07-09,10:29:07.000,191,11056023,-755,0,1720520946,12625.347420059996,185.66202981000242,54370.3349508 2024-07-09,10:29:08.000,191,11056057,-795,0,1720520947,12625.387837919996,185.6479315500037,54370.32097656 2024-07-09,10:29:09.000,191,11056033,-795,0,1720520948,12625.461937330001,185.65498068000306,54370.27206672 2024-07-09,10:29:10.000,191,11056071,-795,0,1720520949,12625.529300429997,185.66202981000242,54370.39783488001 2024-07-09,10:29:11.000,191,11056090,-795,0,1720520950,12625.589927219997,185.6831772000005,54370.425783360006 2024-07-09,10:29:12.000,191,11056055,-795,0,1720520951,12625.596663529992,185.71137371999794,54370.4397576 2024-07-09,10:29:13.000,191,11056071,-795,0,1720520952,12625.616872459992,185.70432458999858,54370.46071896 2024-07-09,10:29:14.000,191,11056058,-795,0,1720520953,12625.549509359997,185.76071763000073,54370.3349508 2024-07-09,10:29:15.000,191,11056077,-795,0,1720520954,12625.670762939997,185.77481588999945,54370.54456440001 2024-07-09,10:29:16.000,191,11056027,-795,0,1720520955,12625.690971869997,185.81711067000288,54370.66334544001 2024-07-09,10:29:17.000,191,11056093,-795,0,1720520956,12625.717917109992,185.78891414999816,54370.62840984 2024-07-09,10:29:18.000,191,11056041,-795,0,1720520957,12625.711180799997,185.7818650199988,54370.5795 2024-07-09,10:29:19.000,191,11056028,-795,0,1720520958,12625.771807589997,185.72547198000393,54370.61443560001 2024-07-09,10:29:20.000,191,11056052,-795,0,1720520959,12625.805489140002,185.71842285000457,54370.67731968 2024-07-09,10:29:21.000,191,11056072,-795,0,1720520960,12625.879588549993,185.71137371999794,54370.81706208 2024-07-09,10:29:22.000,191,11056052,-795,0,1720520961,12625.926742719988,185.72547198000393,54370.83802344 2024-07-09,10:29:23.000,191,11056049,-795,0,1720520962,12625.987369509989,185.71842285000457,54370.8939204 2024-07-09,10:29:24.000,191,11056049,-795,0,1720520963,12625.933479029998,185.76071763000073,54370.88693328 2024-07-09,10:29:25.000,191,11056033,-795,0,1720520964,12625.933479029998,185.71137371999794,54370.81706208 2024-07-09,10:29:26.000,191,11056061,-795,0,1720520965,12625.946951649988,185.71842285000457,54370.88693328 2024-07-09,10:29:27.000,191,11056056,-795,0,1720520966,12625.953687959998,185.69727545999922,54370.907894640004 2024-07-09,10:29:28.000,191,11056062,-795,0,1720520967,12625.973896889998,185.6831772000005,54370.8939204 2024-07-09,10:29:29.000,191,11056023,-795,0,1720520968,12626.000842129994,185.6831772000005,54370.810074960005 2024-07-09,10:29:30.000,191,11056058,-795,0,1720520969,12626.021051059994,185.69727545999922,54370.87994616001 2024-07-09,10:29:31.000,191,11056059,-795,0,1720520970,12626.14904094999,185.6831772000005,54370.97077872001 2024-07-09,10:29:32.000,191,11056024,-795,0,1720520971,12626.162513569994,185.71137371999794,54371.04763704001 2024-07-09,10:29:33.000,191,11056114,-795,0,1720520972,12626.162513569994,185.7325211100033,54371.04763704001 2024-07-09,10:29:34.000,191,11056037,-795,0,1720520973,12626.000842129994,185.7959632800048,54370.81706208 2024-07-09,10:29:35.000,191,11056042,-795,0,1720520974,12626.041259989994,185.76071763000073,54370.977765840005 2024-07-09,10:29:36.000,191,11056101,-795,0,1720520975,12626.061468919994,185.75366850000137,54371.04064992001 2024-07-09,10:29:37.000,191,11056044,-795,0,1720520976,12626.054732609999,185.7325211100033,54371.103534 2024-07-09,10:29:38.000,191,11056072,-795,0,1720520977,12626.061468919994,185.69022632999986,54371.06161128 2024-07-09,10:29:39.000,191,11056059,-795,0,1720520978,12626.074941539999,185.65498068000306,54371.05462416 2024-07-09,10:29:40.000,191,11056034,-795,0,1720520979,12626.122095709994,185.57039112000348,54371.13148248 2024-07-09,10:29:41.000,191,11056032,-795,0,1720520980,12626.155777259999,185.52809634000005,54371.06859840001 2024-07-09,10:29:42.000,191,11056093,-795,0,1720520981,12626.122095709994,185.5351454699994,54371.026675680005 2024-07-09,10:29:43.000,191,11056061,-795,0,1720520982,12626.18945880999,185.56334199000412,54370.98475296 2024-07-09,10:29:44.000,191,11056028,-795,0,1720520983,12626.16924987999,185.54924372999812,54370.94981736001 2024-07-09,10:29:45.000,191,11056088,-715,0,1720520984,12626.18945880999,185.56334199000412,54370.95680448 2024-07-09,10:29:46.000,191,11056018,-795,0,1720520985,12626.18945880999,185.59153851000156,54371.026675680005 2024-07-09,10:29:47.000,191,11056021,-795,0,1720520986,12626.17598619,185.52809634000005,54371.18737944001 2024-07-09,10:29:48.000,191,11056061,-795,0,1720520987,12626.162513569994,185.57039112000348,54371.11052112 2024-07-09,10:29:49.000,191,11056074,-795,0,1720520988,12626.101886779994,185.52809634000005,54371.00571432 2024-07-09,10:29:50.000,191,11056072,-795,0,1720520989,12626.155777259999,185.47875243000453,54371.08955976001 2024-07-09,10:29:51.000,191,11056056,-795,0,1720520990,12626.135568329999,185.42940852000174,54371.05462416 2024-07-09,10:29:52.000,191,11056073,-795,0,1720520991,12626.182722499994,185.44350678000046,54371.06161128 2024-07-09,10:29:53.000,191,11056035,-795,0,1720520992,12626.243349289995,185.4364576500011,54371.075585520004 2024-07-09,10:29:54.000,191,11056087,-795,0,1720520993,12626.17598619,185.45055590999982,54371.04064992001 2024-07-09,10:29:55.000,191,11056062,-795,0,1720520994,12626.18945880999,185.46465416999854,54370.98475296 2024-07-09,10:29:56.000,191,11056056,-795,0,1720520995,12626.16924987999,185.4364576500011,54371.08257264 2024-07-09,10:29:57.000,191,11056041,-795,0,1720520996,12626.16924987999,185.36596635000024,54371.0336628 2024-07-09,10:29:58.000,191,11056093,-795,0,1720520997,12626.068205229989,185.35186809000152,54371.01270144 2024-07-09,10:29:59.000,191,11056056,-795,0,1720520998,12626.068205229989,185.32367157000408,54370.8939204 2024-07-09,10:30:00.000,191,11056069,-795,0,1720520999,12626.074941539999,185.32367157000408,54370.92186888001 2024-07-09,10:30:01.000,191,11056003,-795,0,1720521000,12626.115359399999,185.28842592,54370.94283024 2024-07-09,10:30:02.000,191,11056039,-795,0,1720521001,12626.135568329999,185.32367157000408,54371.06161128 2024-07-09,10:30:03.000,191,11056086,-795,0,1720521002,12626.19619512,185.28137679000065,54371.0336628 2024-07-09,10:30:04.000,191,11056063,-795,0,1720521003,12626.19619512,185.28842592,54371.01968856001 2024-07-09,10:30:05.000,191,11055997,-795,0,1720521004,12626.095150469999,185.2390820100045,54370.691293920005 2024-07-09,10:30:06.000,191,11056073,-795,0,1720521005,12626.162513569994,185.2531802700032,54370.84501056 2024-07-09,10:30:07.000,191,11055990,-795,0,1720521006,12626.142304639994,185.2249837499985,54370.79610072 2024-07-09,10:30:08.000,191,11056076,-795,0,1720521007,12626.20966773999,185.23203287999786,54370.7891136 2024-07-09,10:30:09.000,191,11056099,-795,0,1720521008,12626.16924987999,185.24613114000385,54370.67033256 2024-07-09,10:30:10.000,191,11056011,-795,0,1720521009,12626.20966773999,185.24613114000385,54370.74719088 2024-07-09,10:30:11.000,191,11056050,-795,0,1720521010,12626.25682191,185.23203287999786,54370.761165120006 2024-07-09,10:30:12.000,191,11056085,-795,0,1720521011,12626.303976079995,185.18268897000235,54370.85199768001 2024-07-09,10:30:13.000,191,11056014,-795,0,1720521012,12626.263558219995,185.18268897000235,54370.7891136 2024-07-09,10:30:14.000,191,11056059,-795,0,1720521013,12626.155777259999,185.1897381000017,54370.5795 2024-07-09,10:30:15.000,191,11056034,-795,0,1720521014,12626.155777259999,185.1897381000017,54370.53059016 2024-07-09,10:30:16.000,191,11056056,-795,0,1720521015,12626.18945880999,185.18268897000235,54370.53059016 2024-07-09,10:30:17.000,191,11056004,-795,0,1720521016,12626.202931429994,185.16154158000427,54370.523603040005 2024-07-09,10:30:18.000,191,11056059,-715,0,1720521017,12626.202931429994,185.14744331999827,54370.39783488001 2024-07-09,10:30:19.000,191,11056030,-795,0,1720521018,12626.25682191,185.18268897000235,54370.474693200005 2024-07-09,10:30:20.000,191,11056038,-795,0,1720521019,12626.283767149995,185.19678723000106,54370.48866744 2024-07-09,10:30:21.000,191,11056017,-795,0,1720521020,12626.25682191,185.16859071000363,54370.46770608001 2024-07-09,10:30:22.000,191,11056055,-795,0,1720521021,12626.29723977,185.18268897000235,54370.37687352001 2024-07-09,10:30:23.000,191,11056046,-795,0,1720521022,12626.29723977,185.16859071000363,54370.39084776 2024-07-09,10:30:24.000,191,11056017,-795,0,1720521023,12626.31071238999,185.14744331999827,54370.27905384001 2024-07-09,10:30:25.000,191,11056038,-795,0,1720521024,12626.27703084,185.14744331999827,54370.27206672 2024-07-09,10:30:26.000,191,11056021,-795,0,1720521025,12626.37133917999,185.10514854000212,54370.38386064 2024-07-09,10:30:27.000,191,11056063,-795,0,1720521026,12626.43870228,185.0417063700006,54370.32097656 2024-07-09,10:30:28.000,191,11056056,-795,0,1720521027,12626.45217489999,185.0628537599987,54370.31398944 2024-07-09,10:30:29.000,191,11055980,-795,0,1720521028,12626.445438589995,185.00646072000382,54370.16725992 2024-07-09,10:30:30.000,191,11056001,-795,0,1720521029,12626.49932907,185.00646072000382,54370.20219552001 2024-07-09,10:30:31.000,191,11056062,-795,0,1720521030,12626.526274309996,184.99236245999782,54370.18123416001 2024-07-09,10:30:32.000,191,11056013,-795,0,1720521031,12626.51280168999,184.9430185500023,54370.139311440005 2024-07-09,10:30:33.000,191,11056040,-795,0,1720521032,12626.485856449995,184.95711681000103,54370.23014400001 2024-07-09,10:30:34.000,191,11056051,-795,0,1720521033,12626.519538,184.85137986000336,54370.04149176001 2024-07-09,10:30:35.000,191,11056082,-795,0,1720521034,12626.546483239996,184.80203595000057,54370.04149176001 2024-07-09,10:30:36.000,191,11056061,-795,0,1720521035,12626.627318959996,184.830232469998,54370.04149176001 2024-07-09,10:30:37.000,191,11055995,-795,0,1720521036,12626.607110029996,184.80203595000057,54370.13232432001 2024-07-09,10:30:38.000,191,11056071,-795,0,1720521037,12626.674473129991,184.7949868200012,54370.069440240004 2024-07-09,10:30:39.000,191,11056065,-795,0,1720521038,12626.634055269991,184.73859377999906,54370.020530400005 2024-07-09,10:30:40.000,191,11056030,-795,0,1720521039,12626.661000510001,184.73859377999906,54369.9855948 2024-07-09,10:30:41.000,191,11056090,-795,0,1720521040,12626.62058265,184.6962990000029,54369.82489104001 2024-07-09,10:30:42.000,191,11056065,-795,0,1720521041,12626.714890989992,184.63990596000076,54370.020530400005 2024-07-09,10:30:43.000,191,11056054,-795,0,1720521042,12626.667736819996,184.5341690100031,54369.94367208001 2024-07-09,10:30:44.000,191,11056079,-795,0,1720521043,12626.681209440001,184.4707268400016,54369.9506592 2024-07-09,10:30:45.000,191,11056061,-795,0,1720521044,12626.701418370001,184.41433379999944,54369.93668496 2024-07-09,10:30:46.000,191,11056054,-715,0,1720521045,12626.829408259997,184.37908815000264,54369.88777512 2024-07-09,10:30:47.000,191,11056086,-795,0,1720521046,12626.809199329997,184.3367933699992,54369.93668496 2024-07-09,10:30:48.000,191,11056071,-795,0,1720521047,12626.876562429992,184.2733511999977,54369.83886528 2024-07-09,10:30:49.000,191,11056044,-795,0,1720521048,12626.842880880002,184.25220380999963,54369.78995544 2024-07-09,10:30:50.000,191,11056062,-795,0,1720521049,12626.923716600002,184.23105642000155,54369.82489104001 2024-07-09,10:30:51.000,191,11056024,-795,0,1720521050,12626.950661839997,184.1746633799994,54369.95764632 2024-07-09,10:30:52.000,191,11056056,-795,0,1720521051,12626.957398149993,184.16761425000004,54369.91572360001 2024-07-09,10:30:53.000,191,11055977,-795,0,1720521052,12626.930452909997,184.11827034000453,54369.922710720006 2024-07-09,10:30:54.000,191,11056010,-795,0,1720521053,12626.842880880002,184.06187730000238,54369.69912288001 2024-07-09,10:30:55.000,191,11055982,-795,0,1720521054,12626.863089810002,184.0125333899996,54369.78296832 2024-07-09,10:30:56.000,191,11056040,-795,0,1720521055,12626.802463020002,183.96318948000408,54369.755019840006 2024-07-09,10:30:57.000,191,11056028,-795,0,1720521056,12626.836144569992,183.87155078999785,54369.8109168 2024-07-09,10:30:58.000,191,11056062,-795,0,1720521057,12626.836144569992,183.85745252999914,54369.69912288001 2024-07-09,10:30:59.000,191,11056053,-795,0,1720521058,12626.883298740002,183.77286296999955,54369.69912288001 2024-07-09,10:31:00.000,191,11056047,-795,0,1720521059,12626.916980289992,183.7305681900034,54369.78296832 2024-07-09,10:31:01.000,191,11056003,-795,0,1720521060,12626.943925530002,183.6671260200019,54369.76200696 2024-07-09,10:31:02.000,191,11056070,-795,0,1720521061,12627.004552320002,183.63188036999782,54369.77598120001 2024-07-09,10:31:03.000,191,11056036,-795,0,1720521062,12626.977607079993,183.49794690000272,54369.72008424 2024-07-09,10:31:04.000,191,11056043,-795,0,1720521063,12626.977607079993,183.50499603000208,54369.53143200001 2024-07-09,10:31:05.000,191,11056036,-795,0,1720521064,12626.964134460002,183.39220994999778,54369.47553504 2024-07-09,10:31:06.000,191,11056043,-795,0,1720521065,12626.930452909997,183.31466952000483,54369.33579264 2024-07-09,10:31:07.000,191,11056014,-795,0,1720521066,12627.018024939993,183.28647300000011,54369.57335472 2024-07-09,10:31:08.000,191,11056063,-795,0,1720521067,12627.065179110003,183.18073605000245,54369.61527744 2024-07-09,10:31:09.000,191,11056038,-795,0,1720521068,12626.943925530002,183.11024475000158,54369.58034184001 2024-07-09,10:31:10.000,191,11056081,-795,0,1720521069,12626.842880880002,183.03975345000072,54369.398676720004 2024-07-09,10:31:11.000,191,11056059,-795,0,1720521070,12626.849617189997,182.9622130200005,54369.40566384 2024-07-09,10:31:12.000,191,11056081,-795,0,1720521071,12626.849617189997,182.9269673700037,54369.349766880005 2024-07-09,10:31:13.000,191,11056088,-795,0,1720521072,12626.842880880002,182.83532868000475,54369.44758656 2024-07-09,10:31:14.000,191,11056054,-795,0,1720521073,12626.822671950002,182.82123041999876,54369.29386992001 2024-07-09,10:31:15.000,191,11056040,-795,0,1720521074,12626.822671950002,182.7507391199979,54369.36374112001 2024-07-09,10:31:16.000,191,11056094,-795,0,1720521075,12626.809199329997,182.69434608000302,54369.27989568 2024-07-09,10:31:17.000,191,11056058,-795,0,1720521076,12626.822671950002,182.65205129999958,54369.356754 2024-07-09,10:31:18.000,191,11056089,-795,0,1720521077,12626.768781469997,182.60270739000407,54369.18906312 2024-07-09,10:31:19.000,191,11056006,-795,0,1720521078,12626.795726709992,182.52516696000384,54369.230985840004 2024-07-09,10:31:20.000,191,11056053,-795,0,1720521079,12626.728363609996,182.44762653000362,54369.15412752001 2024-07-09,10:31:21.000,191,11056022,-795,0,1720521080,12626.735099919992,182.34188957999868,54369.14015328 2024-07-09,10:31:22.000,191,11056071,-795,0,1720521081,12626.768781469997,182.3207421900006,54369.30784416 2024-07-09,10:31:23.000,191,11056107,-795,0,1720521082,12626.822671950002,182.25025088999973,54369.31483128 2024-07-09,10:31:24.000,191,11056049,-795,0,1720521083,12626.802463020002,182.18680871999823,54369.251947200006 2024-07-09,10:31:25.000,191,11056076,-795,0,1720521084,12626.728363609996,182.11631742000463,54369.133166160005 2024-07-09,10:31:26.000,191,11056045,-795,0,1720521085,12626.721627300001,182.10221915999864,54369.02137224 2024-07-09,10:31:27.000,191,11056060,-795,0,1720521086,12626.768781469997,182.00353134000034,54369.063294960004 2024-07-09,10:31:28.000,191,11056064,-795,0,1720521087,12626.762045160001,181.98238395000226,54369.1122048 2024-07-09,10:31:29.000,191,11056085,-795,0,1720521088,12626.721627300001,181.91894178000075,54368.9724624 2024-07-09,10:31:30.000,191,11056057,-795,0,1720521089,12626.762045160001,181.8766470000046,54369.00041088 2024-07-09,10:31:31.000,191,11056061,-795,0,1720521090,12626.829408259997,181.77795917999902,54369.09124344 2024-07-09,10:31:32.000,191,11056069,-795,0,1720521091,12626.782254090002,181.77795917999902,54369.084256320006 2024-07-09,10:31:33.000,191,11056021,-795,0,1720521092,12626.728363609996,181.73566440000286,54368.9724624 2024-07-09,10:31:34.000,191,11056048,-795,0,1720521093,12626.667736819996,181.71451701000478,54368.80477152 2024-07-09,10:31:35.000,191,11056055,-795,0,1720521094,12626.627318959996,181.64402571000392,54368.76983592001 2024-07-09,10:31:36.000,191,11056069,-795,0,1720521095,12626.640791580001,181.62992744999792,54368.76983592001 2024-07-09,10:31:37.000,191,11056054,-795,0,1720521096,12626.654264199991,181.6158291899992,54368.85368136 2024-07-09,10:31:38.000,191,11056113,-795,0,1720521097,12626.647527889996,181.60173093000049,54368.83970712001 2024-07-09,10:31:39.000,191,11056063,-795,0,1720521098,12626.627318959996,181.54533788999834,54368.78381016 2024-07-09,10:31:40.000,191,11056093,-795,0,1720521099,12626.613846339991,181.54533788999834,54368.66502912 2024-07-09,10:31:41.000,191,11056059,-795,0,1720521100,12626.654264199991,181.51009224000154,54368.75586168 2024-07-09,10:31:42.000,191,11056073,-795,0,1720521101,12626.607110029996,181.4536991999994,54368.69297760001 2024-07-09,10:31:43.000,191,11056023,-795,0,1720521102,12626.49259275999,181.46074832999875,54368.43445416001 2024-07-09,10:31:44.000,191,11056051,-795,0,1720521103,12626.47238382999,181.4677974599981,54368.42746704 2024-07-09,10:31:45.000,191,11056059,-795,0,1720521104,12626.519538,181.39025702999788,54368.43445416001 2024-07-09,10:31:46.000,191,11056043,-795,0,1720521105,12626.546483239996,181.4325518100013,54368.53227384001 2024-07-09,10:31:47.000,191,11056051,-795,0,1720521106,12626.526274309996,181.3691096399998,54368.5182996 2024-07-09,10:31:48.000,191,11056013,-795,0,1720521107,12626.55321954999,181.34091312000237,54368.54624808 2024-07-09,10:31:49.000,191,11056129,-795,0,1720521108,12626.546483239996,181.3197657300043,54368.413492800006 2024-07-09,10:31:50.000,191,11056037,-795,0,1720521109,12626.55995586,181.32681486000365,54368.35060872 2024-07-09,10:31:51.000,191,11056031,-795,0,1720521110,12626.55321954999,181.29156920999958,54368.294711760005 2024-07-09,10:31:52.000,191,11056078,-795,0,1720521111,12626.506065379996,181.36206051000045,54368.10605952 2024-07-09,10:31:53.000,191,11056025,-795,0,1720521112,12626.53974693,181.34796225000173,54368.25977616 2024-07-09,10:31:54.000,191,11056015,-795,0,1720521113,12626.47238382999,181.40435529000388,54368.21086632 2024-07-09,10:31:55.000,191,11056034,-795,0,1720521114,12626.445438589995,181.34091312000237,54368.16195648 2024-07-09,10:31:56.000,191,11056031,-795,0,1720521115,12626.35786656,181.3550113800011,54368.134008 2024-07-09,10:31:57.000,191,11056042,-795,0,1720521116,12626.39154810999,181.333863990003,54368.18291784 2024-07-09,10:31:58.000,191,11056054,-795,0,1720521117,12626.243349289995,181.31271659999766,54368.029201200006 2024-07-09,10:31:59.000,191,11056053,-795,0,1720521118,12626.33765763,181.32681486000365,54368.05016256001 2024-07-09,10:32:00.000,191,11056086,-795,0,1720521119,12626.35113024999,181.3197657300043,54368.05016256001 2024-07-09,10:32:01.000,191,11056041,-795,0,1720521120,12626.31071238999,181.3197657300043,54367.910420160006 2024-07-09,10:32:02.000,191,11056075,-795,0,1720521121,12626.33092131999,181.3197657300043,54367.93836864 2024-07-09,10:32:03.000,191,11056073,-795,0,1720521122,12626.425229659995,181.29156920999958,54368.078111040006 2024-07-09,10:32:04.000,191,11056065,-795,0,1720521123,12626.35786656,181.26337269000214,54368.00125272001 2024-07-09,10:32:05.000,191,11056031,-795,0,1720521124,12626.29723977,181.2351761700047,54367.90343304001 2024-07-09,10:32:06.000,191,11056042,-795,0,1720521125,12626.27703084,181.21402877999935,54367.8195876 2024-07-09,10:32:07.000,191,11056075,-795,0,1720521126,12626.22987666999,181.16468487000384,54367.63792248 2024-07-09,10:32:08.000,191,11056041,-795,0,1720521127,12626.135568329999,181.20697965,54367.53311568 2024-07-09,10:32:09.000,191,11056045,-795,0,1720521128,12626.17598619,181.17878313000256,54367.76369064001 2024-07-09,10:32:10.000,191,11056051,-795,0,1720521129,12626.142304639994,181.20697965,54367.6798452 2024-07-09,10:32:11.000,191,11056071,-795,0,1720521130,12626.10862308999,181.2210779099987,54367.65888384 2024-07-09,10:32:12.000,191,11056077,-795,0,1720521131,12626.101886779994,181.1717340000032,54367.721767920004 2024-07-09,10:32:13.000,191,11056023,-795,0,1720521132,12626.101886779994,181.15763574000448,54367.61696112001 2024-07-09,10:32:14.000,191,11056034,-795,0,1720521133,12626.007578439989,181.13648834999913,54367.554077040004 2024-07-09,10:32:15.000,191,11056014,-795,0,1720521134,12625.906533789988,181.13648834999913,54367.358437680006 2024-07-09,10:32:16.000,191,11056025,-795,0,1720521135,12625.852643309998,181.13648834999913,54367.37241192 2024-07-09,10:32:17.000,191,11056075,-795,0,1720521136,12625.805489140002,181.14353747999849,54367.39337328 2024-07-09,10:32:18.000,191,11056029,-795,0,1720521137,12625.724653420002,181.18583226000192,54367.34446344 2024-07-09,10:32:19.000,191,11056082,-795,0,1720521138,12625.670762939997,181.19993052000063,54367.30254072 2024-07-09,10:32:20.000,191,11056041,-795,0,1720521139,12625.576454599992,181.15763574000448,54367.21170816001 2024-07-09,10:32:21.000,191,11055990,-795,0,1720521140,12625.569718289997,181.12943921999977,54367.12786272 2024-07-09,10:32:22.000,191,11056068,-795,0,1720521141,12625.529300429997,181.12943921999977,54367.09292712001 2024-07-09,10:32:23.000,191,11056083,-795,0,1720521142,12625.468673639996,181.08009531000425,54366.96715896 2024-07-09,10:32:24.000,191,11056081,-795,0,1720521143,12625.421519470001,181.03780053000082,54366.911262 2024-07-09,10:32:25.000,191,11055976,-795,0,1720521144,12625.374365299991,181.0096040100034,54366.834403680004 2024-07-09,10:32:26.000,191,11056089,-795,0,1720521145,12625.327211129996,181.00255488000403,54366.84837792001 2024-07-09,10:32:27.000,191,11056019,-795,0,1720521146,12625.28005696,180.96730922999996,54366.834403680004 2024-07-09,10:32:28.000,191,11056071,-795,0,1720521147,12625.17901231,180.94616184000188,54366.72959688001 2024-07-09,10:32:29.000,191,11056006,-795,0,1720521148,12625.145330759995,180.9602601000006,54366.53395752 2024-07-09,10:32:30.000,191,11056041,-795,0,1720521149,12625.165539689995,180.90386705999845,54366.5968416 2024-07-09,10:32:31.000,191,11056069,-795,0,1720521150,12625.09817659,180.85452315000293,54366.568893120006 2024-07-09,10:32:32.000,191,11056046,-795,0,1720521151,12625.044286109995,180.85452315000293,54366.519983280006 2024-07-09,10:32:33.000,191,11056038,-795,0,1720521152,12624.963450389994,180.79108098000142,54366.41517648 2024-07-09,10:32:34.000,191,11056063,-795,0,1720521153,12624.855669429999,180.79813011000078,54366.37325376001 2024-07-09,10:32:35.000,191,11056056,-795,0,1720521154,12624.848933119989,180.75583533000463,54366.2474856 2024-07-09,10:32:36.000,191,11056026,-795,0,1720521155,12624.869142049989,180.73468793999928,54366.29639544 2024-07-09,10:32:37.000,191,11056040,-795,0,1720521156,12624.821987879994,180.72058968000056,54366.282421200005 2024-07-09,10:32:38.000,191,11056011,-795,0,1720521157,12624.774833709998,180.6641966399984,54366.212550000004 2024-07-09,10:32:39.000,191,11056033,-795,0,1720521158,12624.653580129998,180.6641966399984,54366.03787200001 2024-07-09,10:32:40.000,191,11056036,-795,0,1720521159,12624.626634890003,180.63600012000097,54365.97498792 2024-07-09,10:32:41.000,191,11056029,-795,0,1720521160,12624.619898579993,180.59370534000482,54365.91909096001 2024-07-09,10:32:42.000,191,11056014,-795,0,1720521161,12624.619898579993,180.5161649100046,54366.05883336001 2024-07-09,10:32:43.000,191,11056055,-795,0,1720521162,12624.539062859993,180.5302631700033,54365.95402656 2024-07-09,10:32:44.000,191,11056048,-795,0,1720521163,12624.525590240002,180.50911577999796,54365.87018112001 2024-07-09,10:32:45.000,191,11056054,-795,0,1720521164,12624.559271789993,180.41042795999965,54365.85620688 2024-07-09,10:32:46.000,191,11056094,-795,0,1720521165,12624.592953339998,180.38223144000222,54365.80030992001 2024-07-09,10:32:47.000,191,11056047,-795,0,1720521166,12624.633371199998,180.37518231000286,54365.78633568 2024-07-09,10:32:48.000,191,11056039,-795,0,1720521167,12624.592953339998,180.35403492000478,54365.65358040001 2024-07-09,10:32:49.000,191,11056082,-795,0,1720521168,12624.545799170002,180.26239622999856,54365.62563192 2024-07-09,10:32:50.000,191,11056034,-795,0,1720521169,12624.539062859993,180.24829796999984,54365.681528880006 2024-07-09,10:32:51.000,191,11056054,-795,0,1720521170,12624.559271789993,180.22715058000176,54365.62563192 2024-07-09,10:32:52.000,191,11056054,-795,0,1720521171,12624.512117619997,180.17780666999897,54365.6186448 2024-07-09,10:32:53.000,191,11056096,-795,0,1720521172,12624.397600349992,180.1566592800009,54365.38108272 2024-07-09,10:32:54.000,191,11056047,-795,0,1720521173,12624.438018209992,180.10026623999875,54365.38806984001 2024-07-09,10:32:55.000,191,11056023,-795,0,1720521174,12624.438018209992,180.06502059000195,54365.374095600004 2024-07-09,10:32:56.000,191,11056071,-795,0,1720521175,12624.451490829997,180.01567667999916,54365.4789024 2024-07-09,10:32:57.000,191,11056091,-795,0,1720521176,12624.424545590002,179.93813624999893,54365.38806984001 2024-07-09,10:32:58.000,191,11056014,-795,0,1720521177,12624.417809279992,179.86764494999807,54365.31121152 2024-07-09,10:32:59.000,191,11056029,-795,0,1720521178,12624.444754520002,179.8112519100032,54365.227366080006 2024-07-09,10:33:00.000,191,11056057,-795,0,1720521179,12624.417809279992,179.7266623500036,54365.227366080006 2024-07-09,10:33:01.000,191,11056065,-795,0,1720521180,12624.390864039997,179.69141669999954,54365.157494880004 2024-07-09,10:33:02.000,191,11056019,-795,0,1720521181,12624.377391419992,179.64912192000338,54365.059675200006 2024-07-09,10:33:03.000,191,11056026,-795,0,1720521182,12624.397600349992,179.6138762699993,54365.04570096 2024-07-09,10:33:04.000,191,11056009,-795,0,1720521183,12624.390864039997,179.5997780100006,54364.88499720001 2024-07-09,10:33:05.000,191,11056072,-795,0,1720521184,12624.424545590002,179.52928670999972,54364.92691992 2024-07-09,10:33:06.000,191,11056055,-795,0,1720521185,12624.458227139992,179.4799428000042,54365.06666232 2024-07-09,10:33:07.000,191,11056051,-795,0,1720521186,12624.424545590002,179.388304109998,54365.0247396 2024-07-09,10:33:08.000,191,11056040,-795,0,1720521187,12624.323500940001,179.36010759000055,54364.78717752 2024-07-09,10:33:09.000,191,11056023,-795,0,1720521188,12624.195511049991,179.32486194000376,54364.654422240004 2024-07-09,10:33:10.000,191,11056031,-795,0,1720521189,12624.249401529996,179.28256716000033,54364.78717752 2024-07-09,10:33:11.000,191,11056015,-795,0,1720521190,12624.235928909991,179.2332232500048,54364.78717752 2024-07-09,10:33:12.000,191,11056064,-795,0,1720521191,12624.195511049991,179.19797760000074,54364.71730632001 2024-07-09,10:33:13.000,191,11056063,-795,0,1720521192,12624.208983669996,179.1204371700005,54364.703332080004 2024-07-09,10:33:14.000,191,11056033,-795,0,1720521193,12624.134884259991,179.13453542999923,54364.54961544001 2024-07-09,10:33:15.000,191,11056054,-795,0,1720521194,12624.09446639999,178.97945456999878,54364.59153816 2024-07-09,10:33:16.000,191,11056035,-795,0,1720521195,12624.10120271,178.93011066000327,54364.61948664 2024-07-09,10:33:17.000,191,11056035,-795,0,1720521196,12624.05404853999,178.86666849000176,54364.535641200004 2024-07-09,10:33:18.000,191,11056063,-795,0,1720521197,12624.05404853999,178.80322632000025,54364.51467984 2024-07-09,10:33:19.000,191,11056079,-795,0,1720521198,12624.087730089996,178.70453850000195,54364.388911680006 2024-07-09,10:33:20.000,191,11056022,-795,0,1720521199,12624.07425746999,178.70453850000195,54364.31205336001 2024-07-09,10:33:21.000,191,11056033,-795,0,1720521200,12624.155093189991,178.63404720000108,54364.37493744 2024-07-09,10:33:22.000,191,11056075,-795,0,1720521201,12624.229192599996,178.60585068000364,54364.41686016 2024-07-09,10:33:23.000,191,11056034,-795,0,1720521202,12624.18203843,178.55650677000085,54364.3958988 2024-07-09,10:33:24.000,191,11056047,-795,0,1720521203,12624.18203843,178.53535938000277,54364.29109200001 2024-07-09,10:33:25.000,191,11056078,-795,0,1720521204,12624.10120271,178.5001137299987,54364.17929808 2024-07-09,10:33:26.000,191,11056057,-795,0,1720521205,12624.087730089996,178.47191721000127,54364.15833672 2024-07-09,10:33:27.000,191,11056064,-795,0,1720521206,12624.09446639999,178.43667156000447,54364.13038824 2024-07-09,10:33:28.000,191,11056015,-795,0,1720521207,12624.03383960999,178.4014259100004,54364.08846552 2024-07-09,10:33:29.000,191,11056054,-795,0,1720521208,12624.027103299995,178.35913113000424,54363.96968448 2024-07-09,10:33:30.000,191,11056014,-795,0,1720521209,12624.08099378,178.3027380900021,54363.96968448 2024-07-09,10:33:31.000,191,11056054,-795,0,1720521210,12624.175302119991,178.24634504999995,54364.03955568 2024-07-09,10:33:32.000,191,11056014,-795,0,1720521211,12624.229192599996,178.22519766000187,54364.053529920006 2024-07-09,10:33:33.000,191,11056052,-795,0,1720521212,12624.350446179997,178.16880461999972,54363.99064584 2024-07-09,10:33:34.000,191,11056069,-795,0,1720521213,12624.276346769992,178.154706360001,54363.89981328 2024-07-09,10:33:35.000,191,11056061,-795,0,1720521214,12624.310028319996,178.16175549000036,54363.80898072001 2024-07-09,10:33:36.000,191,11056019,-795,0,1720521215,12624.357182489992,178.1899520099978,54363.941736 2024-07-09,10:33:37.000,191,11056051,-795,0,1720521216,12624.350446179997,178.14060810000228,54363.85090344 2024-07-09,10:33:38.000,191,11056076,-795,0,1720521217,12624.357182489992,178.17585374999908,54363.8718648 2024-07-09,10:33:39.000,191,11056030,-795,0,1720521218,12624.404336660002,178.09831331999885,54363.941736 2024-07-09,10:33:40.000,191,11056022,-795,0,1720521219,12624.464963450002,178.12650984000356,54364.01859432 2024-07-09,10:33:41.000,191,11056066,-795,0,1720521220,12624.471699759997,178.0912641899995,54363.983658720004 2024-07-09,10:33:42.000,191,11056056,-795,0,1720521221,12624.424545590002,178.0912641899995,54363.96968448 2024-07-09,10:33:43.000,191,11056025,-795,0,1720521222,12624.417809279992,178.09831331999885,54363.95571024001 2024-07-09,10:33:44.000,191,11056068,-795,0,1720521223,12624.370655109997,178.07716593000077,54363.92776176001 2024-07-09,10:33:45.000,191,11056092,-795,0,1720521224,12624.390864039997,178.07011680000141,54363.94872312 2024-07-09,10:33:46.000,191,11056057,-795,0,1720521225,12624.377391419992,178.09831331999885,54364.102439760005 2024-07-09,10:33:47.000,191,11056059,-795,0,1720521226,12624.384127730002,178.07716593000077,54364.032568560004 2024-07-09,10:33:48.000,191,11056030,-795,0,1720521227,12624.343709870001,178.08421506000013,54364.12340112001 2024-07-09,10:33:49.000,191,11056083,-795,0,1720521228,12624.363918800002,178.07011680000141,54363.97667160001 2024-07-09,10:33:50.000,191,11056078,-795,0,1720521229,12624.343709870001,178.07716593000077,54364.0116072 2024-07-09,10:33:51.000,191,11056023,-795,0,1720521230,12624.296555699992,178.08421506000013,54364.03955568 2024-07-09,10:33:52.000,191,11056043,-795,0,1720521231,12624.229192599996,178.09831331999885,54364.053529920006 2024-07-09,10:33:53.000,191,11056042,-795,0,1720521232,12624.208983669996,178.0912641899995,54364.06051704 2024-07-09,10:33:54.000,191,11056065,-795,0,1720521233,12624.10120271,178.14060810000228,54363.96968448 2024-07-09,10:33:55.000,191,11056081,-795,0,1720521234,12624.09446639999,178.1194607100042,54363.99763296001 2024-07-09,10:33:56.000,191,11056063,-795,0,1720521235,12624.08099378,178.18290287999844,54364.08846552 2024-07-09,10:33:57.000,191,11056086,-795,0,1720521236,12624.05404853999,178.154706360001,54364.053529920006 2024-07-09,10:33:58.000,191,11056073,-795,0,1720521237,12624.00015806,178.14765723000164,54364.04654280001 2024-07-09,10:33:59.000,191,11056062,-795,0,1720521238,12623.95300388999,178.1053624499982,54363.87885192001 2024-07-09,10:34:00.000,191,11056062,-795,0,1720521239,12623.885640789995,178.07716593000077,54363.85789056001 2024-07-09,10:34:01.000,191,11056065,-795,0,1720521240,12623.87216816999,178.0912641899995,54363.96269736 2024-07-09,10:34:02.000,191,11056062,-795,0,1720521241,12623.865431859995,178.1053624499982,54363.96968448 2024-07-09,10:34:03.000,191,11056073,-795,0,1720521242,12623.85195923999,178.11241158000485,54363.983658720004 2024-07-09,10:34:04.000,191,11056077,-795,0,1720521243,12623.83175030999,178.14765723000164,54363.96269736 2024-07-09,10:34:05.000,191,11056032,-795,0,1720521244,12623.77785983,178.154706360001,54363.80898072001 2024-07-09,10:34:06.000,191,11056080,-795,0,1720521245,12623.69028779999,178.17585374999908,54363.76007088001 2024-07-09,10:34:07.000,191,11056071,-795,0,1720521246,12623.723969349994,178.1194607100042,54363.78103224 2024-07-09,10:34:08.000,191,11056081,-795,0,1720521247,12623.683551489994,178.12650984000356,54363.80898072001 2024-07-09,10:34:09.000,191,11056086,-795,0,1720521248,12623.656606249999,178.14060810000228,54363.82994208001 2024-07-09,10:34:10.000,191,11056067,-795,0,1720521249,12623.494934809998,178.2181485300025,54363.64128984001 2024-07-09,10:34:11.000,191,11056068,-795,0,1720521250,12623.528616359989,178.17585374999908,54363.78801936001 2024-07-09,10:34:12.000,191,11056044,-795,0,1720521251,12623.528616359989,178.16880461999972,54363.82994208001 2024-07-09,10:34:13.000,191,11056082,-795,0,1720521252,12623.501671119993,178.17585374999908,54363.8019936 2024-07-09,10:34:14.000,191,11056027,-795,0,1720521253,12623.474725879998,178.23224679000123,54363.69019968001 2024-07-09,10:34:15.000,191,11056073,-795,0,1720521254,12623.494934809998,178.24634504999995,54363.68321256 2024-07-09,10:34:16.000,191,11056006,-795,0,1720521255,12623.494934809998,178.26044330999866,54363.669238320006 2024-07-09,10:34:17.000,191,11056042,-795,0,1720521256,12623.515143739998,178.34503286999825,54363.718148160006 2024-07-09,10:34:18.000,191,11056071,-795,0,1720521257,12623.474725879998,178.35913113000424,54363.69019968001 2024-07-09,10:34:19.000,191,11056063,-795,0,1720521258,12623.494934809998,178.35913113000424,54363.67622544 2024-07-09,10:34:20.000,191,11056073,-795,0,1720521259,12623.488198499988,178.39437678000104,54363.79500648 2024-07-09,10:34:21.000,191,11056039,-795,0,1720521260,12623.447780639988,178.42962242999783,54363.7321224 2024-07-09,10:34:22.000,191,11056053,-795,0,1720521261,12623.360208609993,178.44372069000383,54363.7321224 2024-07-09,10:34:23.000,191,11056040,-795,0,1720521262,12623.259163959992,178.44372069000383,54363.669238320006 2024-07-09,10:34:24.000,191,11056074,-795,0,1720521263,12623.191800859997,178.43667156000447,54363.59238000001 2024-07-09,10:34:25.000,191,11056063,-795,0,1720521264,12623.164855620002,178.5001137299987,54363.57840576 2024-07-09,10:34:26.000,191,11056093,-795,0,1720521265,12623.164855620002,178.49306459999934,54363.69019968001 2024-07-09,10:34:27.000,191,11056079,-795,0,1720521266,12623.137910379992,178.5142119900047,54363.67622544 2024-07-09,10:34:28.000,191,11056046,-795,0,1720521267,12622.989711559996,178.52831025000341,54363.51552168 2024-07-09,10:34:29.000,191,11056091,-795,0,1720521268,12623.003184180001,178.57765415999893,54363.49456032001 2024-07-09,10:34:30.000,191,11056066,-795,0,1720521269,12623.043602040001,178.59880155000428,54363.60635424 2024-07-09,10:34:31.000,191,11056081,-795,0,1720521270,12622.956030009991,178.62699807000172,54363.53648304 2024-07-09,10:34:32.000,191,11056049,-795,0,1720521271,12622.96276632,178.65519458999916,54363.50853456 2024-07-09,10:34:33.000,191,11056038,-795,0,1720521272,12622.915612149991,178.66929284999787,54363.47359896001 2024-07-09,10:34:34.000,191,11056068,-795,0,1720521273,12622.90213953,178.69044024000323,54363.49456032001 2024-07-09,10:34:35.000,191,11056066,-795,0,1720521274,12622.89540321999,178.70453850000195,54363.480586080004 2024-07-09,10:34:36.000,191,11056093,-795,0,1720521275,12622.915612149991,178.71863676000066,54363.54347016001 2024-07-09,10:34:37.000,191,11056079,-795,0,1720521276,12622.935821079991,178.76798067000345,54363.47359896001 2024-07-09,10:34:38.000,191,11056090,-795,0,1720521277,12622.87519428999,178.81732457999897,54363.39674064 2024-07-09,10:34:39.000,191,11056059,-795,0,1720521278,12622.868457979996,178.84552110000368,54363.2779596 2024-07-09,10:34:40.000,191,11056106,-795,0,1720521279,12622.85498535999,178.86666849000176,54363.25001112 2024-07-09,10:34:41.000,191,11056046,-795,0,1720521280,12622.929084769996,178.91601240000455,54363.40372776001 2024-07-09,10:34:42.000,191,11056050,-795,0,1720521281,12622.935821079991,178.9583071800007,54363.46661184 2024-07-09,10:34:43.000,191,11056079,-795,0,1720521282,12622.935821079991,178.95125805000134,54363.47359896001 2024-07-09,10:34:44.000,191,11056021,-795,0,1720521283,12622.915612149991,178.9583071800007,54363.4875732 2024-07-09,10:34:45.000,191,11056046,-795,0,1720521284,12622.86172167,179.00060196000413,54363.31988232 2024-07-09,10:34:46.000,191,11056059,-795,0,1720521285,12622.86172167,179.0076510900035,54363.29892096 2024-07-09,10:34:47.000,191,11056094,-795,0,1720521286,12622.87519428999,179.09224065000308,54363.29892096 2024-07-09,10:34:48.000,191,11056022,-795,0,1720521287,12622.90213953,179.13453542999923,54363.29892096 2024-07-09,10:34:49.000,191,11056056,-795,0,1720521288,12622.848249049996,179.19092847000138,54363.13821720001 2024-07-09,10:34:50.000,191,11056069,-795,0,1720521289,12622.868457979996,179.24027238000417,54363.194114160004 2024-07-09,10:34:51.000,191,11056050,-795,0,1720521290,12622.94255739,179.31076367999776,54363.2779596 2024-07-09,10:34:52.000,191,11056024,-795,0,1720521291,12622.888666909996,179.3530584600012,54363.18013992 2024-07-09,10:34:53.000,191,11056037,-795,0,1720521292,12622.89540321999,179.36010759000055,54363.22206264 2024-07-09,10:34:54.000,191,11056024,-795,0,1720521293,12622.84151274,179.34600933000183,54363.096294480005 2024-07-09,10:34:55.000,191,11056016,-795,0,1720521294,12622.82130381,179.4165006300027,54363.08930736001 2024-07-09,10:34:56.000,191,11056066,-795,0,1720521295,12622.83477642999,179.4165006300027,54363.13821720001 2024-07-09,10:34:57.000,191,11055998,-795,0,1720521296,12622.78088595,179.43764802000078,54363.15917856001 2024-07-09,10:34:58.000,191,11056073,-795,0,1720521297,12622.726995469995,179.4517462799995,54362.977513440004 2024-07-09,10:34:59.000,191,11056085,-795,0,1720521298,12622.71352284999,179.5010901900023,54363.096294480005 2024-07-09,10:35:00.000,191,11056078,-795,0,1720521299,12622.787622259995,179.5010901900023,54363.15917856001 2024-07-09,10:35:01.000,191,11056046,-795,0,1720521300,12622.77414963999,179.515188450001,54363.15219144 2024-07-09,10:35:02.000,191,11055965,-795,0,1720521301,12622.787622259995,179.53633583999908,54363.11026872 2024-07-09,10:35:03.000,191,11056060,-795,0,1720521302,12622.79435856999,179.54338496999844,54363.145204320004 2024-07-09,10:35:04.000,191,11056034,-795,0,1720521303,12622.81456749999,179.59272888000123,54363.06834600001 2024-07-09,10:35:05.000,191,11056054,-795,0,1720521304,12622.83477642999,179.6138762699993,54363.06834600001 2024-07-09,10:35:06.000,191,11056039,-795,0,1720521305,12622.92234846,179.64207279000402,54363.1731528 2024-07-09,10:35:07.000,191,11056049,-795,0,1720521306,12622.949293699996,179.62797452999803,54363.215075520005 2024-07-09,10:35:08.000,191,11056071,-795,0,1720521307,12622.96276632,179.67026931000146,54363.215075520005 2024-07-09,10:35:09.000,191,11055975,-795,0,1720521308,12622.956030009991,179.6984658299989,54363.08930736001 2024-07-09,10:35:10.000,191,11055982,-795,0,1720521309,12622.935821079991,179.69141669999954,54363.18013992 2024-07-09,10:35:11.000,191,11056059,-795,0,1720521310,12622.84151274,179.68436757000018,54362.97052632001 2024-07-09,10:35:12.000,191,11056100,-795,0,1720521311,12622.96276632,179.64912192000338,54363.0334104 2024-07-09,10:35:13.000,191,11056037,-795,0,1720521312,12622.96276632,179.64207279000402,54363.11725584001 2024-07-09,10:35:14.000,191,11056006,-795,0,1720521313,12622.935821079991,179.67026931000146,54363.01244904 2024-07-09,10:35:15.000,191,11056022,-795,0,1720521314,12622.935821079991,179.67026931000146,54363.047384640005 2024-07-09,10:35:16.000,191,11056045,-795,0,1720521315,12623.063810970001,179.6984658299989,54363.13821720001 2024-07-09,10:35:17.000,191,11056025,-795,0,1720521316,12623.043602040001,179.7125640900049,54363.145204320004 2024-07-09,10:35:18.000,191,11056048,-795,0,1720521317,12623.057074659991,179.76895712999976,54363.07533312 2024-07-09,10:35:19.000,191,11056047,-795,0,1720521318,12623.110965139997,179.75485887000104,54363.11725584001 2024-07-09,10:35:20.000,191,11056042,-795,0,1720521319,12623.090756209996,179.77600625999912,54362.998474800006 2024-07-09,10:35:21.000,191,11056073,-795,0,1720521320,12623.131174069997,179.77600625999912,54363.11725584001 2024-07-09,10:35:22.000,191,11056039,-795,0,1720521321,12623.178328239992,179.79010451999784,54363.25001112 2024-07-09,10:35:23.000,191,11056037,-755,0,1720521322,12623.117701449992,179.74780974000168,54363.25699824001 2024-07-09,10:35:24.000,191,11056037,-795,0,1720521323,12623.144646690002,179.70551495999825,54363.29193384 2024-07-09,10:35:25.000,191,11056038,-795,0,1720521324,12623.077283589992,179.7619080000004,54363.22206264 2024-07-09,10:35:26.000,191,11056025,-795,0,1720521325,12623.090756209996,179.77600625999912,54363.15219144 2024-07-09,10:35:27.000,191,11056031,-795,0,1720521326,12623.218746099992,179.78305538999848,54363.29892096 2024-07-09,10:35:28.000,191,11056022,-795,0,1720521327,12623.198537169992,179.80420278000383,54363.27097248 2024-07-09,10:35:29.000,191,11056027,-795,0,1720521328,12623.144646690002,179.81830104000255,54363.194114160004 2024-07-09,10:35:30.000,191,11056052,-795,0,1720521329,12623.191800859997,179.85354668999935,54363.333856560006 2024-07-09,10:35:31.000,191,11056055,-795,0,1720521330,12623.265900270002,179.83239930000127,54363.47359896001 2024-07-09,10:35:32.000,191,11056049,-795,0,1720521331,12623.259163959992,179.85354668999935,54363.45962472 2024-07-09,10:35:33.000,191,11056078,-795,0,1720521332,12623.292845509997,179.8605958199987,54363.431676240005 2024-07-09,10:35:34.000,191,11056052,-795,0,1720521333,12623.245691340002,179.8605958199987,54363.333856560006 2024-07-09,10:35:35.000,191,11056029,-795,0,1720521334,12623.232218719997,179.83944843000063,54363.41071488 2024-07-09,10:35:36.000,191,11056034,-795,0,1720521335,12623.292845509997,179.86764494999807,54363.4875732 2024-07-09,10:35:37.000,191,11056034,-795,0,1720521336,12623.339999679993,179.85354668999935,54363.4875732 2024-07-09,10:35:38.000,191,11056107,-795,0,1720521337,12623.313054439997,179.8746940800047,54363.43866336 2024-07-09,10:35:39.000,191,11056053,-795,0,1720521338,12623.420835399993,179.85354668999935,54363.501547440006 2024-07-09,10:35:40.000,191,11056053,-795,0,1720521339,12623.508407429988,179.91698886000086,54363.58539288 2024-07-09,10:35:41.000,191,11056053,-795,0,1720521340,12623.528616359989,179.88879234000342,54363.57141864001 2024-07-09,10:35:42.000,191,11056057,-795,0,1720521341,12623.501671119993,179.93813624999893,54363.480586080004 2024-07-09,10:35:43.000,191,11056043,-795,0,1720521342,12623.582506839994,179.90289060000214,54363.550457280006 2024-07-09,10:35:44.000,191,11056076,-795,0,1720521343,12623.582506839994,179.90289060000214,54363.550457280006 2024-07-09,10:35:45.000,191,11056030,-795,0,1720521344,12623.555561599998,179.90289060000214,54363.49456032001 2024-07-09,10:35:46.000,191,11056062,-795,0,1720521345,12623.602715769994,179.91698886000086,54363.51552168 2024-07-09,10:35:47.000,191,11056067,-795,0,1720521346,12623.683551489994,179.92403799000022,54363.669238320006 2024-07-09,10:35:48.000,191,11056050,-795,0,1720521347,12623.717233039999,179.9451853799983,54363.648276960004 2024-07-09,10:35:49.000,191,11056054,-795,0,1720521348,12623.73070565999,179.89584147000278,54363.65526408 2024-07-09,10:35:50.000,191,11056055,-795,0,1720521349,12623.616188389999,179.92403799000022,54363.54347016001 2024-07-09,10:35:51.000,191,11056024,-795,0,1720521350,12623.643133629994,179.9451853799983,54363.53648304 2024-07-09,10:35:52.000,191,11056036,-795,0,1720521351,12623.723969349994,179.9592836400043,54363.550457280006 2024-07-09,10:35:53.000,191,11056024,-795,0,1720521352,12623.804805069994,179.973381900003,54363.697186800004 2024-07-09,10:35:54.000,191,11056058,-795,0,1720521353,12623.825013999995,179.98043103000236,54363.718148160006 2024-07-09,10:35:55.000,191,11056053,-795,0,1720521354,12623.905849719995,179.98748016000172,54363.77404512 2024-07-09,10:35:56.000,191,11056058,-795,0,1720521355,12624.027103299995,179.973381900003,54363.87885192001 2024-07-09,10:35:57.000,191,11056047,-795,0,1720521356,12624.047312229995,179.973381900003,54363.92776176001 2024-07-09,10:35:58.000,191,11056055,-795,0,1720521357,12624.067521159996,180.02977493999788,54363.85090344 2024-07-09,10:35:59.000,191,11056072,-795,0,1720521358,12624.06078485,180.01567667999916,54363.815967840004 2024-07-09,10:36:00.000,191,11056025,-795,0,1720521359,12624.09446639999,180.1073153699981,54363.90680040001 2024-07-09,10:36:01.000,191,11056033,-795,0,1720521360,12624.188774739996,180.1214136300041,54364.03955568 2024-07-09,10:36:02.000,191,11056076,-795,0,1720521361,12624.202247360001,180.1566592800009,54364.13038824 2024-07-09,10:36:03.000,191,11056053,-795,0,1720521362,12624.276346769992,180.13551189000282,54364.22820792 2024-07-09,10:36:04.000,191,11056064,-795,0,1720521363,12624.269610459996,180.16370841000025,54364.24218216001 2024-07-09,10:36:05.000,191,11056082,-795,0,1720521364,12624.316764629992,180.17780666999897,54364.21423368001 2024-07-09,10:36:06.000,191,11056036,-795,0,1720521365,12624.310028319996,180.17780666999897,54364.27711776 2024-07-09,10:36:07.000,191,11056075,-795,0,1720521366,12624.404336660002,180.17780666999897,54364.36096320001 2024-07-09,10:36:08.000,191,11056055,-795,0,1720521367,12624.397600349992,180.1919049299977,54364.40987304001 2024-07-09,10:36:09.000,191,11056021,-795,0,1720521368,12624.357182489992,180.24124884000048,54364.340001840006 2024-07-09,10:36:10.000,191,11056034,-795,0,1720521369,12624.330237249997,180.26944535999792,54364.44480864 2024-07-09,10:36:11.000,191,11056026,-795,0,1720521370,12624.357182489992,180.29764188000263,54364.44480864 2024-07-09,10:36:12.000,191,11056035,-795,0,1720521371,12624.269610459996,180.32583840000007,54364.42384728 2024-07-09,10:36:13.000,191,11056037,-795,0,1720521372,12624.343709870001,180.32583840000007,54364.51467984 2024-07-09,10:36:14.000,191,11056083,-795,0,1720521373,12624.289819389996,180.3681331800035,54364.40987304001 2024-07-09,10:36:15.000,191,11056075,-795,0,1720521374,12624.330237249997,180.33288752999943,54364.437821520005 2024-07-09,10:36:16.000,191,11056059,-795,0,1720521375,12624.357182489992,180.38928057000157,54364.56358968 2024-07-09,10:36:17.000,191,11056035,-795,0,1720521376,12624.363918800002,180.41042795999965,54364.556602560006 2024-07-09,10:36:18.000,191,11056065,-795,0,1720521377,12624.370655109997,180.45272274000308,54364.556602560006 2024-07-09,10:36:19.000,191,11056062,-795,0,1720521378,12624.438018209992,180.45977187000244,54364.58455104 2024-07-09,10:36:20.000,191,11056018,-795,0,1720521379,12624.377391419992,180.5020666499986,54364.66839648001 2024-07-09,10:36:21.000,191,11056030,-795,0,1720521380,12624.390864039997,180.48796838999988,54364.69634496001 2024-07-09,10:36:22.000,191,11056026,-795,0,1720521381,12624.330237249997,180.48796838999988,54364.703332080004 2024-07-09,10:36:23.000,191,11056033,-795,0,1720521382,12624.310028319996,180.54436143000203,54364.703332080004 2024-07-09,10:36:24.000,191,11056015,-795,0,1720521383,12624.283083080001,180.57960707999882,54364.69634496001 2024-07-09,10:36:25.000,191,11056028,-795,0,1720521384,12624.188774739996,180.59370534000482,54364.61249952 2024-07-09,10:36:26.000,191,11056048,-795,0,1720521385,12624.155093189991,180.60075447000418,54364.73128056 2024-07-09,10:36:27.000,191,11055980,-795,0,1720521386,12624.202247360001,180.6148527300029,54364.85704872 2024-07-09,10:36:28.000,191,11056011,-795,0,1720521387,12624.11467532999,180.63600012000097,54364.91294568001 2024-07-09,10:36:29.000,191,11056044,-795,0,1720521388,12624.107939019996,180.6289509900016,54364.93390704001 2024-07-09,10:36:30.000,191,11056079,-795,0,1720521389,12624.006894369995,180.67124576999777,54364.9199328 2024-07-09,10:36:31.000,191,11056013,-795,0,1720521390,12624.04057592,180.67124576999777,54364.90595856 2024-07-09,10:36:32.000,191,11056054,-795,0,1720521391,12624.03383960999,180.73468793999928,54365.00377824001 2024-07-09,10:36:33.000,191,11056072,-795,0,1720521392,12624.05404853999,180.748786199998,54365.01775248 2024-07-09,10:36:34.000,191,11056033,-795,0,1720521393,12624.03383960999,180.76993359000335,54364.98281688001 2024-07-09,10:36:35.000,191,11056060,-795,0,1720521394,12624.00015806,180.8122283699995,54365.01775248 2024-07-09,10:36:36.000,191,11056087,-795,0,1720521395,12624.047312229995,180.85452315000293,54365.11557216 2024-07-09,10:36:37.000,191,11056064,-795,0,1720521396,12623.97994913,180.86862141000165,54365.13653352 2024-07-09,10:36:38.000,191,11056047,-795,0,1720521397,12623.885640789995,180.88976879999973,54365.108585040005 2024-07-09,10:36:39.000,191,11056083,-795,0,1720521398,12623.804805069994,180.88976879999973,54364.97582976 2024-07-09,10:36:40.000,191,11056085,-795,0,1720521399,12623.81827769,180.9109161899978,54365.038713840004 2024-07-09,10:36:41.000,191,11056052,-795,0,1720521400,12623.77112351999,180.90386705999845,54365.0247396 2024-07-09,10:36:42.000,191,11056043,-795,0,1720521401,12623.79806876,180.93206358000316,54365.059675200006 2024-07-09,10:36:43.000,191,11056025,-795,0,1720521402,12623.85195923999,180.97435835999931,54365.18544336 2024-07-09,10:36:44.000,191,11056044,-795,0,1720521403,12623.83848662,181.00255488000403,54365.19243048 2024-07-09,10:36:45.000,191,11056062,-795,0,1720521404,12623.825013999995,181.0730461800049,54365.08762368 2024-07-09,10:36:46.000,191,11056014,-795,0,1720521405,12623.7576509,181.11534096000105,54365.059675200006 2024-07-09,10:36:47.000,191,11056064,-755,0,1720521406,12623.81827769,181.15058660999784,54365.157494880004 2024-07-09,10:36:48.000,191,11056052,-795,0,1720521407,12623.79806876,181.19288139000128,54365.157494880004 2024-07-09,10:36:49.000,191,11056087,-795,0,1720521408,12623.77112351999,181.18583226000192,54365.08063656001 2024-07-09,10:36:50.000,191,11056096,-795,0,1720521409,12623.764387209994,181.19288139000128,54365.178456240006 2024-07-09,10:36:51.000,191,11056033,-795,0,1720521410,12623.845222929995,181.22812703999807,54365.31121152 2024-07-09,10:36:52.000,191,11056057,-795,0,1720521411,12623.825013999995,181.26337269000214,54365.29025016 2024-07-09,10:36:53.000,191,11056052,-795,0,1720521412,12623.83848662,181.2704218200015,54365.26928880001 2024-07-09,10:36:54.000,191,11056073,-795,0,1720521413,12623.784596139994,181.24222530000407,54365.19243048 2024-07-09,10:36:55.000,191,11056039,-795,0,1720521414,12623.83175030999,181.2704218200015,54365.26928880001 2024-07-09,10:36:56.000,191,11056021,-795,0,1720521415,12623.87216816999,181.31271659999766,54365.33916000001 2024-07-09,10:36:57.000,191,11056062,-795,0,1720521416,12623.87216816999,181.333863990003,54365.35313424 2024-07-09,10:36:58.000,191,11056022,-795,0,1720521417,12623.845222929995,181.38320789999852,54365.29723728001 2024-07-09,10:36:59.000,191,11056028,-795,0,1720521418,12623.93279495999,181.41140442000324,54365.31121152 2024-07-09,10:37:00.000,191,11056031,-795,0,1720521419,12623.97994913,181.40435529000388,54365.443966800005 2024-07-09,10:37:01.000,191,11056012,-795,0,1720521420,12623.93953127,181.42550268000196,54365.443966800005 2024-07-09,10:37:02.000,191,11056056,-795,0,1720521421,12623.905849719995,181.4325518100013,54365.395056960006 2024-07-09,10:37:03.000,191,11056047,-795,0,1720521422,12623.81154137999,181.51009224000154,54365.2343532 2024-07-09,10:37:04.000,191,11056071,-795,0,1720521423,12623.91932234,181.50304311000218,54365.41601832001 2024-07-09,10:37:05.000,191,11056030,-795,0,1720521424,12623.97321281999,181.53123962999962,54365.4789024 2024-07-09,10:37:06.000,191,11056035,-795,0,1720521425,12623.93279495999,181.5805835400024,54365.57672208 2024-07-09,10:37:07.000,191,11056048,-795,0,1720521426,12623.95300388999,181.62992744999792,54365.52781224 2024-07-09,10:37:08.000,191,11056041,-795,0,1720521427,12623.97994913,181.665173100002,54365.52781224 2024-07-09,10:37:09.000,191,11056031,-795,0,1720521428,12624.02036699,181.72156614000414,54365.58370920001 2024-07-09,10:37:10.000,191,11056056,-795,0,1720521429,12624.04057592,181.74271353000222,54365.5487736 2024-07-09,10:37:11.000,191,11056105,-795,0,1720521430,12624.067521159996,181.79910657000437,54365.59768344 2024-07-09,10:37:12.000,191,11056060,-795,0,1720521431,12624.05404853999,181.82025396000245,54365.52781224 2024-07-09,10:37:13.000,191,11056034,-795,0,1720521432,12624.006894369995,181.86959786999796,54365.55576072001 2024-07-09,10:37:14.000,191,11056090,-795,0,1720521433,12624.08099378,181.91894178000075,54365.562747840006 2024-07-09,10:37:15.000,191,11056059,-795,0,1720521434,12624.087730089996,181.95418743000482,54365.688516 2024-07-09,10:37:16.000,191,11056061,-795,0,1720521435,12624.09446639999,181.9753348200029,54365.730438720006 2024-07-09,10:37:17.000,191,11056052,-795,0,1720521436,12624.087730089996,181.98238395000226,54365.66755464 2024-07-09,10:37:18.000,191,11056097,-795,0,1720521437,12624.06078485,182.01762959999905,54365.688516 2024-07-09,10:37:19.000,191,11056062,-795,0,1720521438,12624.006894369995,182.04582612000377,54365.63261904001 2024-07-09,10:37:20.000,191,11056081,-795,0,1720521439,12623.97994913,182.06697351000184,54365.55576072001 2024-07-09,10:37:21.000,191,11056073,-795,0,1720521440,12624.067521159996,182.109268289998,54365.709477360004 2024-07-09,10:37:22.000,191,11056079,-795,0,1720521441,12624.107939019996,182.18680871999823,54365.730438720006 2024-07-09,10:37:23.000,191,11056055,-795,0,1720521442,12623.885640789995,182.23615263000102,54365.206404720004 2024-07-09,10:37:24.000,191,11056066,-795,0,1720521443,12624.05404853999,182.22910350000166,54365.71646448 2024-07-09,10:37:25.000,191,11056056,-795,0,1720521444,12624.08099378,182.25025088999973,54365.73742584 2024-07-09,10:37:26.000,191,11056072,-795,0,1720521445,12624.047312229995,182.25025088999973,54365.709477360004 2024-07-09,10:37:27.000,191,11056061,-795,0,1720521446,12623.986685439995,182.2573000199991,54365.688516 2024-07-09,10:37:28.000,191,11056058,-795,0,1720521447,12623.97321281999,182.29959480000252,54365.660567520004 2024-07-09,10:37:29.000,191,11056081,-795,0,1720521448,12624.05404853999,182.32779131999996,54365.71646448 2024-07-09,10:37:30.000,191,11056052,-795,0,1720521449,12624.04057592,182.36303697000403,54365.77236144001 2024-07-09,10:37:31.000,191,11056084,-795,0,1720521450,12624.148356879996,182.34188957999868,54365.73742584 2024-07-09,10:37:32.000,191,11056064,-795,0,1720521451,12624.202247360001,182.36303697000403,54365.72345160001 2024-07-09,10:37:33.000,191,11056052,-795,0,1720521452,12624.14162057,182.39123349000147,54365.57672208 2024-07-09,10:37:34.000,191,11056048,-795,0,1720521453,12624.215719979991,182.3700861000034,54365.70249024001 2024-07-09,10:37:35.000,191,11056013,-795,0,1720521454,12624.283083080001,182.37713523000275,54365.69550312 2024-07-09,10:37:36.000,191,11056072,-795,0,1720521455,12624.262874150001,182.3841843600021,54365.779348560005 2024-07-09,10:37:37.000,191,11056067,-795,0,1720521456,12624.262874150001,182.4053317500002,54365.83524552 2024-07-09,10:37:38.000,191,11056125,-795,0,1720521457,12624.262874150001,182.41238087999955,54365.72345160001 2024-07-09,10:37:39.000,191,11056056,-795,0,1720521458,12624.330237249997,182.4335282700049,54365.7933228 2024-07-09,10:37:40.000,191,11056070,-795,0,1720521459,12624.390864039997,182.4335282700049,54365.91909096001 2024-07-09,10:37:41.000,191,11056034,-795,0,1720521460,12624.438018209992,182.45467566000298,54365.82127128001 2024-07-09,10:37:42.000,191,11056093,-795,0,1720521461,12624.384127730002,182.4687739200017,54365.83524552 2024-07-09,10:37:43.000,191,11056073,-795,0,1720521462,12624.350446179997,182.45467566000298,54365.90511672 2024-07-09,10:37:44.000,191,11056083,-795,0,1720521463,12624.350446179997,182.42647913999826,54365.82127128001 2024-07-09,10:37:45.000,191,11056069,-795,0,1720521464,12624.323500940001,182.42647913999826,54365.81428416 2024-07-09,10:37:46.000,191,11056059,-795,0,1720521465,12624.411072969997,182.4194300099989,54365.97498792 2024-07-09,10:37:47.000,191,11056079,-795,0,1720521466,12624.451490829997,182.4335282700049,54365.97498792 2024-07-09,10:37:48.000,191,11056045,-795,0,1720521467,12624.444754520002,182.44762653000362,54366.0029364 2024-07-09,10:37:49.000,191,11056041,-795,0,1720521468,12624.404336660002,182.45467566000298,54365.898129600006 2024-07-09,10:37:50.000,191,11056020,-795,0,1720521469,12624.404336660002,182.45467566000298,54365.91210384 2024-07-09,10:37:51.000,191,11056061,-795,0,1720521470,12624.417809279992,182.44057740000426,54365.9330652 2024-07-09,10:37:52.000,191,11056071,-795,0,1720521471,12624.411072969997,182.4687739200017,54365.89114248001 2024-07-09,10:37:53.000,191,11056051,-795,0,1720521472,12624.431281899997,182.45467566000298,54365.96800080001 2024-07-09,10:37:54.000,191,11056015,-795,0,1720521473,12624.464963450002,182.4687739200017,54365.9330652 2024-07-09,10:37:55.000,191,11056020,-795,0,1720521474,12624.478436069992,182.52516696000384,54365.94005232001 2024-07-09,10:37:56.000,191,11056029,-795,0,1720521475,12624.532326549997,182.51106869999785,54366.03787200001 2024-07-09,10:37:57.000,191,11056012,-795,0,1720521476,12624.458227139992,182.51106869999785,54365.995949280004 2024-07-09,10:37:58.000,191,11056015,-795,0,1720521477,12624.424545590002,182.49697043999913,54365.92607808 2024-07-09,10:37:59.000,191,11056069,-795,0,1720521478,12624.404336660002,182.48992130999977,54365.849219760006 2024-07-09,10:38:00.000,191,11056068,-795,0,1720521479,12624.505381310002,182.48992130999977,54365.80729704 2024-07-09,10:38:01.000,191,11056040,-795,0,1720521480,12624.599689649993,182.4687739200017,54365.91210384 2024-07-09,10:38:02.000,191,11056045,-635,0,1720521481,12624.626634890003,182.55336348000128,54365.95402656 2024-07-09,10:38:03.000,191,11056058,-795,0,1720521482,12624.680525369993,182.54631435000192,54365.995949280004 2024-07-09,10:38:04.000,191,11056078,-795,0,1720521483,12624.707470609988,182.6168056500028,54365.995949280004 2024-07-09,10:38:05.000,191,11056055,-795,0,1720521484,12624.714206919998,182.67319868999766,54365.91210384 2024-07-09,10:38:06.000,191,11056026,-795,0,1720521485,12624.693997989998,182.65910042999894,54365.863194 2024-07-09,10:38:07.000,191,11056078,-795,0,1720521486,12624.687261679988,182.64500217000023,54365.995949280004 2024-07-09,10:38:08.000,191,11056072,-795,0,1720521487,12624.646843819988,182.65910042999894,54366.03088488 2024-07-09,10:38:09.000,191,11056041,-795,0,1720521488,12624.599689649993,182.6661495599983,54365.96101368 2024-07-09,10:38:10.000,191,11056069,-795,0,1720521489,12624.613162269998,182.70139521000237,54365.97498792 2024-07-09,10:38:11.000,191,11056029,-795,0,1720521490,12624.673789059998,182.6802478200043,54366.14966592 2024-07-09,10:38:12.000,191,11056045,-795,0,1720521491,12624.633371199998,182.7295917299998,54366.10774320001 2024-07-09,10:38:13.000,191,11056019,-795,0,1720521492,12624.707470609988,182.75778825000452,54366.12870456 2024-07-09,10:38:14.000,191,11056106,-795,0,1720521493,12624.633371199998,182.80713216000004,54365.81428416 2024-07-09,10:38:15.000,191,11056084,-795,0,1720521494,12624.667052749988,182.78598477000196,54365.96800080001 2024-07-09,10:38:16.000,191,11056056,-795,0,1720521495,12624.754624779998,182.82827954999811,54366.10774320001 2024-07-09,10:38:17.000,191,11056049,-795,0,1720521496,12624.842196809994,182.88467259000026,54366.26145984 2024-07-09,10:38:18.000,191,11056091,-795,0,1720521497,12624.902823599994,182.8776234600009,54366.27543408001 2024-07-09,10:38:19.000,191,11056048,-795,0,1720521498,12624.916296219999,182.87057433000155,54366.3173568 2024-07-09,10:38:20.000,191,11056078,-795,0,1720521499,12624.90955990999,182.93401650000305,54366.26145984 2024-07-09,10:38:21.000,191,11056029,-795,0,1720521500,12624.94997776999,182.94811476000177,54366.331331040004 2024-07-09,10:38:22.000,191,11056020,-795,0,1720521501,12624.943241459994,182.99745867000456,54366.30338256001 2024-07-09,10:38:23.000,191,11056042,-795,0,1720521502,12624.99039562999,183.01860606000264,54366.34530528001 2024-07-09,10:38:24.000,191,11056059,-795,0,1720521503,12624.99713194,183.03270432000136,54366.27543408001 2024-07-09,10:38:25.000,191,11056054,-795,0,1720521504,12624.963450389994,183.0749991000048,54366.31036968 2024-07-09,10:38:26.000,191,11056087,-795,0,1720521505,12625.024077179994,183.10319562000223,54366.42216360001 2024-07-09,10:38:27.000,191,11056082,-795,0,1720521506,12625.044286109995,183.09614649000287,54366.54094464001 2024-07-09,10:38:28.000,191,11056065,-795,0,1720521507,12624.97692301,183.18073605000245,54366.499021920004 2024-07-09,10:38:29.000,191,11055983,-795,0,1720521508,12624.97692301,183.21598169999925,54366.37325376001 2024-07-09,10:38:30.000,191,11056037,-795,0,1720521509,12624.99039562999,183.2230308299986,54366.47806056 2024-07-09,10:38:31.000,191,11056042,-795,0,1720521510,12624.97692301,183.2723747400014,54366.47107344001 2024-07-09,10:38:32.000,191,11056049,-795,0,1720521511,12624.97018669999,183.3076203899982,54366.450112080005 2024-07-09,10:38:33.000,191,11056029,-795,0,1720521512,12624.936505149999,183.3217186500042,54366.4570992 2024-07-09,10:38:34.000,191,11056073,-795,0,1720521513,12624.92976883999,183.32876778000355,54366.42915072 2024-07-09,10:38:35.000,191,11056076,-795,0,1720521514,12624.94997776999,183.35696430000098,54366.380240880004 2024-07-09,10:38:36.000,191,11056013,-715,0,1720521515,12624.983659319994,183.3710625599997,54366.499021920004 2024-07-09,10:38:37.000,191,11055983,-795,0,1720521516,12625.05102241999,183.45565211999929,54366.5269704 2024-07-09,10:38:38.000,191,11056059,-795,0,1720521517,12624.99713194,183.469750379998,54366.47806056 2024-07-09,10:38:39.000,191,11056047,-795,0,1720521518,12624.875878359999,183.47679951000464,54366.4570992 2024-07-09,10:38:40.000,191,11056045,-795,0,1720521519,12624.902823599994,183.50499603000208,54366.42216360001 2024-07-09,10:38:41.000,191,11056032,-795,0,1720521520,12624.916296219999,183.49089777000336,54366.58985448001 2024-07-09,10:38:42.000,191,11056108,-715,0,1720521521,12624.916296219999,183.49794690000272,54366.60382872 2024-07-09,10:38:43.000,191,11056093,-795,0,1720521522,12624.848933119989,183.49794690000272,54366.61081584001 2024-07-09,10:38:44.000,191,11056079,-795,0,1720521523,12624.795042639998,183.49794690000272,54366.64575144 2024-07-09,10:38:45.000,191,11055976,-795,0,1720521524,12624.680525369993,183.47679951000464,54366.499021920004 2024-07-09,10:38:46.000,191,11056074,-795,0,1720521525,12624.606425960003,183.44860298999993,54366.44312496001 2024-07-09,10:38:47.000,191,11055976,-795,0,1720521526,12624.592953339998,183.47679951000464,54366.568893120006 2024-07-09,10:38:48.000,191,11056050,-795,0,1720521527,12624.545799170002,183.49089777000336,54366.5968416 2024-07-09,10:38:49.000,191,11056044,-795,0,1720521528,12624.512117619997,183.5190942900008,54366.55491888 2024-07-09,10:38:50.000,191,11056070,-795,0,1720521529,12624.478436069992,183.46270124999864,54366.57588024 2024-07-09,10:38:51.000,191,11056060,-795,0,1720521530,12624.438018209992,183.49089777000336,54366.62479008 2024-07-09,10:38:52.000,191,11056066,-795,0,1720521531,12624.411072969997,183.469750379998,54366.64575144 2024-07-09,10:38:53.000,191,11056009,-795,0,1720521532,12624.350446179997,183.4345047300012,54366.64575144 2024-07-09,10:38:54.000,191,11056078,-795,0,1720521533,12624.296555699992,183.40630821000377,54366.54094464001 2024-07-09,10:38:55.000,191,11055999,-755,0,1720521534,12624.323500940001,183.34991517000162,54366.51299616001 2024-07-09,10:38:56.000,191,11056057,-795,0,1720521535,12624.390864039997,183.34286604000226,54366.5968416 2024-07-09,10:38:57.000,191,11056057,-795,0,1720521536,12624.370655109997,183.37811168999906,54366.519983280006 2024-07-09,10:38:58.000,191,11056042,-795,0,1720521537,12624.316764629992,183.38516081999842,54366.40818936 2024-07-09,10:38:59.000,191,11056023,-795,0,1720521538,12624.350446179997,183.46270124999864,54366.450112080005 2024-07-09,10:39:00.000,191,11056098,-795,0,1720521539,12624.283083080001,183.50499603000208,54366.387228 2024-07-09,10:39:01.000,191,11055978,-795,0,1720521540,12624.249401529996,183.469750379998,54366.47806056 2024-07-09,10:39:02.000,191,11056042,-795,0,1720521541,12624.188774739996,183.51204516000143,54366.41517648 2024-07-09,10:39:03.000,191,11056034,-795,0,1720521542,12624.18203843,183.4345047300012,54366.387228 2024-07-09,10:39:04.000,191,11056006,-795,0,1720521543,12624.12141164,183.42745560000185,54366.27543408001 2024-07-09,10:39:05.000,191,11056045,-795,0,1720521544,12624.06078485,183.4204064700025,54366.233511360006 2024-07-09,10:39:06.000,191,11056047,-795,0,1720521545,12624.11467532999,183.41335734000313,54366.36626664 2024-07-09,10:39:07.000,191,11056037,-795,0,1720521546,12624.06078485,183.4204064700025,54366.387228 2024-07-09,10:39:08.000,191,11056023,-795,0,1720521547,12624.006894369995,183.4345047300012,54366.34530528001 2024-07-09,10:39:09.000,191,11056000,-795,0,1720521548,12623.905849719995,183.47679951000464,54366.25447272001 2024-07-09,10:39:10.000,191,11056055,-795,0,1720521549,12623.97321281999,183.44860298999993,54366.29639544 2024-07-09,10:39:11.000,191,11056011,-795,0,1720521550,12623.95300388999,183.46270124999864,54366.21953712 2024-07-09,10:39:12.000,191,11056034,-795,0,1720521551,12623.905849719995,183.41335734000313,54366.233511360006 2024-07-09,10:39:13.000,191,11056036,-795,0,1720521552,12623.85869555,183.4345047300012,54366.19158864 2024-07-09,10:39:14.000,191,11056001,-795,0,1720521553,12623.81827769,183.42745560000185,54366.17761440001 2024-07-09,10:39:15.000,191,11056037,-795,0,1720521554,12623.71049672999,183.44155386000057,54366.27543408001 2024-07-09,10:39:16.000,191,11056034,-795,0,1720521555,12623.89237709999,183.41335734000313,54366.30338256001 2024-07-09,10:39:17.000,191,11055990,-795,0,1720521556,12623.93953127,183.44860298999993,54366.30338256001 2024-07-09,10:39:18.000,191,11056088,-795,0,1720521557,12623.905849719995,183.44860298999993,54366.29639544 2024-07-09,10:39:19.000,191,11056037,-795,0,1720521558,12623.804805069994,183.46270124999864,54366.19857576 2024-07-09,10:39:20.000,191,11056034,-795,0,1720521559,12623.825013999995,183.42745560000185,54366.10774320001 2024-07-09,10:39:21.000,191,11056022,-795,0,1720521560,12623.784596139994,183.40630821000377,54366.22652424001 2024-07-09,10:39:22.000,191,11056067,-795,0,1720521561,12623.85195923999,183.39220994999778,54366.2474856 2024-07-09,10:39:23.000,191,11056052,-795,0,1720521562,12623.79806876,183.4204064700025,54366.21953712 2024-07-09,10:39:24.000,191,11056073,-795,0,1720521563,12623.825013999995,183.39220994999778,54366.2474856 2024-07-09,10:39:25.000,191,11055965,-795,0,1720521564,12623.764387209994,183.3217186500042,54366.13569168001 2024-07-09,10:39:26.000,191,11056008,-795,0,1720521565,12623.73070565999,183.3217186500042,54366.0029364 2024-07-09,10:39:27.000,191,11056037,-795,0,1720521566,12623.717233039999,183.30057125999883,54366.03088488 2024-07-09,10:39:28.000,191,11056042,-795,0,1720521567,12623.81827769,183.27942387000076,54366.114730320005 2024-07-09,10:39:29.000,191,11056015,-795,0,1720521568,12623.79133244999,183.3217186500042,54366.10774320001 2024-07-09,10:39:30.000,191,11056072,-795,0,1720521569,12623.845222929995,183.3358169100029,54366.07979472 2024-07-09,10:39:31.000,191,11056081,-795,0,1720521570,12623.89237709999,183.3358169100029,54366.10774320001 2024-07-09,10:39:32.000,191,11056096,-795,0,1720521571,12623.966476509995,183.35696430000098,54366.184601520006 2024-07-09,10:39:33.000,191,11056007,-795,0,1720521572,12623.93953127,183.3992590800044,54366.12870456 2024-07-09,10:39:34.000,191,11056059,-795,0,1720521573,12623.905849719995,183.37811168999906,54366.03088488 2024-07-09,10:39:35.000,191,11056005,-795,0,1720521574,12623.91258602999,183.40630821000377,54366.05184624 2024-07-09,10:39:36.000,191,11056039,-795,0,1720521575,12623.97321281999,183.34286604000226,54366.08678184001 2024-07-09,10:39:37.000,191,11056068,-795,0,1720521576,12623.99342174999,183.32876778000355,54366.114730320005 2024-07-09,10:39:38.000,191,11056044,-795,0,1720521577,12623.99342174999,183.32876778000355,54366.05883336001 2024-07-09,10:39:39.000,191,11056086,-795,0,1720521578,12624.05404853999,183.36401343000034,54366.00992352001 2024-07-09,10:39:40.000,191,11056077,-795,0,1720521579,12624.14162057,183.3710625599997,54366.12870456 2024-07-09,10:39:41.000,191,11056022,-795,0,1720521580,12624.134884259991,183.40630821000377,54366.14966592 2024-07-09,10:39:42.000,191,11056071,-795,0,1720521581,12624.18203843,183.41335734000313,54366.12171744 2024-07-09,10:39:43.000,191,11056033,-795,0,1720521582,12624.175302119991,183.4204064700025,54366.1426788 2024-07-09,10:39:44.000,191,11056048,-795,0,1720521583,12624.1618295,183.4204064700025,54366.03088488 2024-07-09,10:39:45.000,191,11056074,-795,0,1720521584,12624.175302119991,183.39220994999778,54366.05883336001 2024-07-09,10:39:46.000,191,11056078,-795,0,1720521585,12624.229192599996,183.38516081999842,54366.044859120004 2024-07-09,10:39:47.000,191,11056062,-795,0,1720521586,12624.363918800002,183.44155386000057,54366.19857576 2024-07-09,10:39:48.000,191,11056059,-795,0,1720521587,12624.390864039997,183.44860298999993,54366.17062728 2024-07-09,10:39:49.000,191,11055991,-795,0,1720521588,12624.498644999992,183.49089777000336,54366.20556288001 2024-07-09,10:39:50.000,191,11056055,-795,0,1720521589,12624.532326549997,183.5190942900008,54366.17062728 2024-07-09,10:39:51.000,191,11056035,-795,0,1720521590,12624.491908689997,183.50499603000208,54366.14966592 2024-07-09,10:39:52.000,191,11056049,-795,0,1720521591,12624.498644999992,183.49794690000272,54366.114730320005 2024-07-09,10:39:53.000,191,11056063,-795,0,1720521592,12624.478436069992,183.469750379998,54366.26145984 2024-07-09,10:39:54.000,191,11056041,-795,0,1720521593,12624.464963450002,183.50499603000208,54366.212550000004 2024-07-09,10:39:55.000,191,11056030,-795,0,1720521594,12624.451490829997,183.52614342000015,54366.29639544 2024-07-09,10:39:56.000,191,11056044,-795,0,1720521595,12624.485172380002,183.55433994000487,54366.33831816 2024-07-09,10:39:57.000,191,11055992,-795,0,1720521596,12624.377391419992,183.55433994000487,54366.331331040004 2024-07-09,10:39:58.000,191,11056084,-795,0,1720521597,12624.404336660002,183.56843820000358,54366.282421200005 2024-07-09,10:39:59.000,191,11056082,-795,0,1720521598,12624.357182489992,183.55433994000487,54366.163640160004 2024-07-09,10:40:00.000,191,11056049,-795,0,1720521599,12624.417809279992,183.54024167999887,54366.12870456 2024-07-09,10:40:01.000,191,11056045,-795,0,1720521600,12624.451490829997,183.52614342000015,54366.33831816 2024-07-09,10:40:02.000,191,11056062,-795,0,1720521601,12624.498644999992,183.54729080999823,54366.26145984 2024-07-09,10:40:03.000,191,11056054,-795,0,1720521602,12624.545799170002,183.483848640004,54366.3173568 2024-07-09,10:40:04.000,191,11056035,-795,0,1720521603,12624.693997989998,183.44155386000057,54366.282421200005 2024-07-09,10:40:05.000,191,11055962,-795,0,1720521604,12624.754624779998,183.49089777000336,54366.15665304001 2024-07-09,10:40:06.000,191,11056001,-795,0,1720521605,12624.828724189989,183.6671260200019,54366.15665304001 2024-07-09,10:40:07.000,191,11056068,-795,0,1720521606,12624.720943229993,183.80810862000362,54366.184601520006 2024-07-09,10:40:08.000,191,11056040,-795,0,1720521607,12624.552535479997,183.87155078999785,54366.21953712 2024-07-09,10:40:09.000,191,11056093,-795,0,1720521608,12624.377391419992,183.81515775000298,54366.2474856 2024-07-09,10:40:10.000,191,11056074,-795,0,1720521609,12624.343709870001,183.83630514000106,54366.282421200005 2024-07-09,10:40:11.000,191,11056050,-795,0,1720521610,12624.357182489992,183.81515775000298,54366.46408632 2024-07-09,10:40:12.000,191,11056030,-795,0,1720521611,12624.384127730002,183.8292560100017,54366.42915072 2024-07-09,10:40:13.000,191,11055973,-795,0,1720521612,12624.363918800002,183.8645016599985,54366.46408632 2024-07-09,10:40:14.000,191,11056060,-795,0,1720521613,12624.296555699992,183.8785999200045,54366.282421200005 2024-07-09,10:40:15.000,191,11055985,-795,0,1720521614,12624.303292010001,183.8785999200045,54366.36626664 2024-07-09,10:40:16.000,191,11056042,-795,0,1720521615,12624.249401529996,183.83630514000106,54366.14966592 2024-07-09,10:40:17.000,191,11056064,-795,0,1720521616,12624.208983669996,183.8645016599985,54366.22652424001 2024-07-09,10:40:18.000,191,11056105,-795,0,1720521617,12624.18203843,183.84335427000042,54366.3173568 2024-07-09,10:40:19.000,191,11056057,-795,0,1720521618,12624.202247360001,183.85745252999914,54366.352292400006 2024-07-09,10:40:20.000,191,11056053,-755,0,1720521619,12624.229192599996,183.85040339999978,54366.380240880004 2024-07-09,10:40:21.000,191,11056036,-795,0,1720521620,12624.242665220001,183.87155078999785,54366.42216360001 2024-07-09,10:40:22.000,191,11056069,-795,0,1720521621,12624.18203843,183.91384557000129,54366.35927952 2024-07-09,10:40:23.000,191,11056039,-795,0,1720521622,12624.215719979991,183.94909121999808,54366.33831816 2024-07-09,10:40:24.000,191,11056043,-795,0,1720521623,12624.12141164,183.9772877400028,54366.26145984 2024-07-09,10:40:25.000,191,11056061,-795,0,1720521624,12624.10120271,183.92089470000064,54366.282421200005 2024-07-09,10:40:26.000,191,11056069,-795,0,1720521625,12624.168565809996,183.96318948000408,54366.41517648 2024-07-09,10:40:27.000,191,11056096,-795,0,1720521626,12624.14162057,183.94909121999808,54366.44312496001 2024-07-09,10:40:28.000,191,11056017,-795,0,1720521627,12624.14162057,183.94204208999872,54366.42216360001 2024-07-09,10:40:29.000,191,11056042,-795,0,1720521628,12624.14162057,183.90679644000193,54366.41517648 2024-07-09,10:40:30.000,191,11056045,-795,0,1720521629,12624.09446639999,183.94909121999808,54366.3173568 2024-07-09,10:40:31.000,191,11056007,-795,0,1720521630,12624.168565809996,183.97023861000343,54366.39421512001 2024-07-09,10:40:32.000,191,11056071,-795,0,1720521631,12624.09446639999,184.0125333899996,54366.35927952 2024-07-09,10:40:33.000,191,11056042,-795,0,1720521632,12624.087730089996,183.97023861000343,54366.42915072 2024-07-09,10:40:34.000,191,11056045,-795,0,1720521633,12624.08099378,183.98433687000215,54366.37325376001 2024-07-09,10:40:35.000,191,11056063,-795,0,1720521634,12624.10120271,183.95614035000472,54366.39421512001 2024-07-09,10:40:36.000,191,11056038,-795,0,1720521635,12624.05404853999,183.97023861000343,54366.36626664 2024-07-09,10:40:37.000,191,11056028,-795,0,1720521636,12624.05404853999,183.99843513000087,54366.450112080005 2024-07-09,10:40:38.000,191,11056033,-795,0,1720521637,12624.067521159996,184.0759755600011,54366.42915072 2024-07-09,10:40:39.000,191,11056034,-795,0,1720521638,12624.08099378,184.06892643000174,54366.401202240006 2024-07-09,10:40:40.000,191,11056040,-795,0,1720521639,12624.02036699,184.13236860000325,54366.2474856 2024-07-09,10:40:41.000,191,11056058,-795,0,1720521640,12624.08099378,184.14646686000196,54366.387228 2024-07-09,10:40:42.000,191,11056025,-795,0,1720521641,12623.966476509995,184.18876163999812,54366.30338256001 2024-07-09,10:40:43.000,191,11056070,-795,0,1720521642,12623.9597402,184.16761425000004,54366.380240880004 2024-07-09,10:40:44.000,191,11056070,-795,0,1720521643,12623.93953127,184.1746633799994,54366.31036968 2024-07-09,10:40:45.000,191,11056043,-795,0,1720521644,12623.95300388999,184.1394177300026,54366.24049848 2024-07-09,10:40:46.000,191,11056020,-795,0,1720521645,12623.905849719995,184.16056512000068,54366.1426788 2024-07-09,10:40:47.000,191,11056046,-795,0,1720521646,12623.91258602999,184.18876163999812,54366.26844696 2024-07-09,10:40:48.000,191,11056048,-795,0,1720521647,12623.95300388999,184.2028599000041,54366.25447272001 2024-07-09,10:40:49.000,191,11056042,-795,0,1720521648,12623.89911341,184.20990903000347,54366.212550000004 2024-07-09,10:40:50.000,191,11056023,-795,0,1720521649,12623.89237709999,184.21695816000283,54366.17062728 2024-07-09,10:40:51.000,191,11056031,-795,0,1720521650,12623.87216816999,184.1746633799994,54366.13569168001 2024-07-09,10:40:52.000,191,11056056,-795,0,1720521651,12623.83848662,184.20990903000347,54366.25447272001 2024-07-09,10:40:54.000,191,11056033,-795,0,1720521653,12623.83848662,184.2733511999977,54366.184601520006 2024-07-09,10:40:55.000,191,11056012,-795,0,1720521654,12623.83175030999,184.29449859000306,54366.184601520006 2024-07-09,10:40:56.000,191,11056063,-795,0,1720521655,12623.865431859995,184.28040033000434,54366.13569168001 2024-07-09,10:40:57.000,191,11056028,-795,0,1720521656,12623.825013999995,184.259252939999,54366.05184624 2024-07-09,10:40:58.000,191,11056044,-795,0,1720521657,12623.804805069994,184.24515468000027,54365.91909096001 2024-07-09,10:40:59.000,191,11056065,-795,0,1720521658,12623.93279495999,184.16761425000004,54366.05883336001 2024-07-09,10:41:00.000,191,11056042,-795,0,1720521659,12623.99342174999,184.21695816000283,54366.20556288001 2024-07-09,10:41:01.000,191,11056003,-795,0,1720521660,12623.946267579995,184.21695816000283,54366.016910640006 2024-07-09,10:41:02.000,191,11056036,-795,0,1720521661,12624.148356879996,184.23105642000155,54366.2474856 2024-07-09,10:41:03.000,191,11056068,-795,0,1720521662,12624.262874150001,184.2381055500009,54366.25447272001 2024-07-09,10:41:04.000,191,11056032,-795,0,1720521663,12624.188774739996,184.28040033000434,54366.15665304001 2024-07-09,10:41:05.000,191,11056053,-795,0,1720521664,12624.249401529996,184.26630206999835,54366.184601520006 2024-07-09,10:41:06.000,191,11056041,-795,0,1720521665,12624.276346769992,184.24515468000027,54366.15665304001 2024-07-09,10:41:07.000,191,11056060,-795,0,1720521666,12624.350446179997,184.2381055500009,54366.29639544 2024-07-09,10:41:08.000,191,11056024,-795,0,1720521667,12624.370655109997,184.2028599000041,54366.28940832 2024-07-09,10:41:09.000,191,11056027,-795,0,1720521668,12624.397600349992,184.21695816000283,54366.25447272001 2024-07-09,10:41:10.000,191,11056062,-795,0,1720521669,12624.357182489992,184.2733511999977,54366.12870456 2024-07-09,10:41:11.000,191,11056015,-795,0,1720521670,12624.438018209992,184.30154772000242,54366.14966592 2024-07-09,10:41:12.000,191,11056021,-795,0,1720521671,12624.417809279992,184.3367933699992,54366.233511360006 2024-07-09,10:41:13.000,191,11056040,-795,0,1720521672,12624.525590240002,184.35089162999793,54366.19857576 2024-07-09,10:41:14.000,191,11056070,-795,0,1720521673,12624.572744409998,184.36498989000393,54366.2474856 2024-07-09,10:41:15.000,191,11056020,-795,0,1720521674,12624.633371199998,184.36498989000393,54366.22652424001 2024-07-09,10:41:16.000,191,11056062,-795,0,1720521675,12624.660316439993,184.35794076000457,54366.19857576 2024-07-09,10:41:17.000,191,11056022,-635,0,1720521676,12624.714206919998,184.386137280002,54366.24049848 2024-07-09,10:41:18.000,191,11056032,-795,0,1720521677,12624.687261679988,184.386137280002,54366.044859120004 2024-07-09,10:41:19.000,191,11056063,-795,0,1720521678,12624.862405739994,184.34384249999857,54366.15665304001 2024-07-09,10:41:20.000,191,11056018,-795,0,1720521679,12624.821987879994,184.39318641000136,54366.12171744 2024-07-09,10:41:21.000,191,11056060,-795,0,1720521680,12624.869142049989,184.4848251000003,54366.14966592 2024-07-09,10:41:22.000,191,11056044,-795,0,1720521681,12624.902823599994,184.50597248999838,54366.25447272001 2024-07-09,10:41:23.000,191,11056058,-795,0,1720521682,12624.882614669994,184.49187422999967,54366.26145984 2024-07-09,10:41:24.000,191,11056031,-795,0,1720521683,12624.808515259989,184.52711988000374,54366.212550000004 2024-07-09,10:41:25.000,191,11056030,-795,0,1720521684,12624.788306329989,184.54826727000182,54366.10075608 2024-07-09,10:41:26.000,191,11056065,-795,0,1720521685,12624.761361089993,184.5341690100031,54366.03088488 2024-07-09,10:41:27.000,191,11056041,-795,0,1720521686,12624.734415849998,184.5341690100031,54365.98197504 2024-07-09,10:41:28.000,191,11056021,-795,0,1720521687,12624.808515259989,184.54826727000182,54366.20556288001 2024-07-09,10:41:29.000,191,11056074,-795,0,1720521688,12624.774833709998,184.56236553000053,54366.163640160004 2024-07-09,10:41:30.000,191,11056032,-795,0,1720521689,12624.707470609988,184.60466031000396,54366.0728076 2024-07-09,10:41:31.000,191,11056056,-795,0,1720521690,12624.687261679988,184.63990596000076,54366.12870456 2024-07-09,10:41:32.000,191,11056055,-795,0,1720521691,12624.693997989998,184.66105334999884,54366.163640160004 2024-07-09,10:41:33.000,191,11055951,-795,0,1720521692,12624.640107509993,184.61170944000332,54366.08678184001 2024-07-09,10:41:34.000,191,11055975,-795,0,1720521693,12624.613162269998,184.5976111800046,54366.14966592 2024-07-09,10:41:35.000,191,11056058,-795,0,1720521694,12624.539062859993,184.5976111800046,54365.96101368 2024-07-09,10:41:36.000,191,11056040,-795,0,1720521695,12624.518853929992,184.61875857000268,54365.92607808 2024-07-09,10:41:37.000,191,11056081,-795,0,1720521696,12624.572744409998,184.6328568300014,54366.10774320001 2024-07-09,10:41:38.000,191,11056074,-795,0,1720521697,12624.505381310002,184.65400421999948,54365.91909096001 2024-07-09,10:41:39.000,191,11056041,-795,0,1720521698,12624.586217030002,184.66105334999884,54366.05184624 2024-07-09,10:41:40.000,191,11056023,-795,0,1720521699,12624.613162269998,184.61875857000268,54366.13569168001 2024-07-09,10:41:41.000,191,11056051,-795,0,1720521700,12624.599689649993,184.61875857000268,54366.12870456 2024-07-09,10:41:42.000,191,11056047,-795,0,1720521701,12624.572744409998,184.56236553000053,54366.114730320005 2024-07-09,10:41:43.000,191,11056040,-795,0,1720521702,12624.518853929992,184.61170944000332,54365.92607808 2024-07-09,10:41:44.000,191,11056029,-795,0,1720521703,12624.552535479997,184.64695509000012,54365.96800080001 2024-07-09,10:41:45.000,191,11056015,-795,0,1720521704,12624.471699759997,184.67515161000483,54365.90511672 2024-07-09,10:41:46.000,191,11056035,-795,0,1720521705,12624.498644999992,184.67515161000483,54365.96101368 2024-07-09,10:41:47.000,191,11056044,-795,0,1720521706,12624.552535479997,184.717446390001,54366.03787200001 2024-07-09,10:41:48.000,191,11056057,-795,0,1720521707,12624.539062859993,184.67515161000483,54366.044859120004 2024-07-09,10:41:49.000,191,11056027,-795,0,1720521708,12624.586217030002,184.717446390001,54365.98896216001 2024-07-09,10:41:50.000,191,11056059,-795,0,1720521709,12624.491908689997,184.717446390001,54365.83524552 2024-07-09,10:41:51.000,191,11055991,-795,0,1720521710,12624.411072969997,184.7315446499997,54365.7583872 2024-07-09,10:41:52.000,191,11056072,-795,0,1720521711,12624.485172380002,184.71039726000163,54365.91210384 2024-07-09,10:41:53.000,191,11056042,-795,0,1720521712,12624.471699759997,184.7315446499997,54365.7933228 2024-07-09,10:41:54.000,191,11056031,-795,0,1720521713,12624.471699759997,184.70334813000227,54365.82127128001 2024-07-09,10:41:55.000,191,11055988,-795,0,1720521714,12624.512117619997,184.74564290999842,54365.7933228 2024-07-09,10:41:56.000,191,11056006,-795,0,1720521715,12624.592953339998,184.8161342099993,54365.72345160001 2024-07-09,10:41:57.000,191,11056018,-795,0,1720521716,12624.619898579993,184.83728160000464,54365.84223264001 2024-07-09,10:41:58.000,191,11056057,-795,0,1720521717,12624.619898579993,184.85842899000272,54365.78633568 2024-07-09,10:41:59.000,191,11056042,-795,0,1720521718,12624.592953339998,184.89367463999952,54365.78633568 2024-07-09,10:42:00.000,191,11056010,-795,0,1720521719,12624.525590240002,184.8795763800008,54365.660567520004 2024-07-09,10:42:01.000,191,11056007,-795,0,1720521720,12624.539062859993,184.8795763800008,54365.70249024001 2024-07-09,10:42:02.000,191,11056051,-795,0,1720521721,12624.599689649993,184.844330730004,54365.85620688 2024-07-09,10:42:03.000,191,11056056,-715,0,1720521722,12624.613162269998,184.8795763800008,54365.947039440005 2024-07-09,10:42:04.000,191,11056052,-795,0,1720521723,12624.592953339998,184.87252725000144,54365.9330652 2024-07-09,10:42:05.000,191,11056029,-795,0,1720521724,12624.579480719993,184.92187116000423,54365.7933228 2024-07-09,10:42:06.000,191,11056012,-795,0,1720521725,12624.552535479997,184.95711681000103,54365.7583872 2024-07-09,10:42:07.000,191,11056067,-795,0,1720521726,12624.559271789993,185.00646072000382,54365.82127128001 2024-07-09,10:42:08.000,191,11056060,-795,0,1720521727,12624.525590240002,185.00646072000382,54365.80030992001 2024-07-09,10:42:09.000,191,11056054,-795,0,1720521728,12624.404336660002,185.07695202000468,54365.75140008001 2024-07-09,10:42:10.000,191,11056056,-795,0,1720521729,12624.370655109997,185.1262959300002,54365.76537432 2024-07-09,10:42:11.000,191,11056094,-795,0,1720521730,12624.431281899997,185.175639840003,54365.877168240004 2024-07-09,10:42:12.000,191,11056054,-795,0,1720521731,12624.431281899997,185.1897381000017,54365.85620688 2024-07-09,10:42:13.000,191,11056019,-795,0,1720521732,12624.444754520002,185.21793461999914,54365.80030992001 2024-07-09,10:42:14.000,191,11056042,-795,0,1720521733,12624.431281899997,185.24613114000385,54365.709477360004 2024-07-09,10:42:15.000,191,11056040,-795,0,1720521734,12624.444754520002,185.26727853000193,54365.681528880006 2024-07-09,10:42:16.000,191,11055999,-795,0,1720521735,12624.498644999992,185.26022940000257,54365.681528880006 2024-07-09,10:42:17.000,191,11056072,-795,0,1720521736,12624.518853929992,185.2743276600013,54365.688516 2024-07-09,10:42:18.000,191,11056019,-795,0,1720521737,12624.586217030002,185.2531802700032,54365.71646448 2024-07-09,10:42:19.000,191,11056043,-795,0,1720521738,12624.525590240002,185.24613114000385,54365.60467056001 2024-07-09,10:42:20.000,191,11056030,-795,0,1720521739,12624.552535479997,185.23203287999786,54365.828258400004 2024-07-09,10:42:21.000,191,11055994,-795,0,1720521740,12624.539062859993,185.26022940000257,54365.688516 2024-07-09,10:42:22.000,191,11056004,-795,0,1720521741,12624.599689649993,185.28137679000065,54365.730438720006 2024-07-09,10:42:23.000,191,11056079,-795,0,1720521742,12624.606425960003,185.26022940000257,54365.7583872 2024-07-09,10:42:24.000,191,11056036,-795,0,1720521743,12624.626634890003,185.26727853000193,54365.75140008001 2024-07-09,10:42:25.000,191,11056078,-795,0,1720521744,12624.566008100002,185.3095733099981,54365.69550312 2024-07-09,10:42:26.000,191,11055981,-795,0,1720521745,12624.539062859993,185.3730154799996,54365.709477360004 2024-07-09,10:42:27.000,191,11056064,-795,0,1720521746,12624.572744409998,185.42940852000174,54365.73742584 2024-07-09,10:42:28.000,191,11056086,-795,0,1720521747,12624.525590240002,185.39416286999767,54365.80030992001 2024-07-09,10:42:29.000,191,11056030,-795,0,1720521748,12624.464963450002,185.3730154799996,54365.81428416 2024-07-09,10:42:30.000,191,11056076,-795,0,1720521749,12624.377391419992,185.38006460999895,54365.681528880006 2024-07-09,10:42:31.000,191,11056034,-795,0,1720521750,12624.350446179997,185.38006460999895,54365.66755464 2024-07-09,10:42:32.000,191,11056061,-795,0,1720521751,12624.316764629992,185.38006460999895,54365.60467056001 2024-07-09,10:42:33.000,191,11056002,-795,0,1720521752,12624.323500940001,185.4012120000043,54365.66755464 2024-07-09,10:42:34.000,191,11056062,-795,0,1720521753,12624.242665220001,185.41531026000303,54365.64659328 2024-07-09,10:42:35.000,191,11056079,-795,0,1720521754,12624.303292010001,185.42940852000174,54365.67454176001 2024-07-09,10:42:36.000,191,11056033,-795,0,1720521755,12624.303292010001,185.45760503999918,54365.63261904001 2024-07-09,10:42:37.000,191,11055988,-795,0,1720521756,12624.350446179997,185.49285069000325,54365.66755464 2024-07-09,10:42:38.000,191,11056036,-795,0,1720521757,12624.316764629992,185.57039112000348,54365.59768344 2024-07-09,10:42:39.000,191,11056035,-795,0,1720521758,12624.316764629992,185.61268589999963,54365.611657680005 2024-07-09,10:42:40.000,191,11056050,-795,0,1720521759,12624.215719979991,185.59858764000091,54365.48588952001 2024-07-09,10:42:41.000,191,11056054,-795,0,1720521760,12624.155093189991,185.619735029999,54365.50685088001 2024-07-09,10:42:42.000,191,11056068,-795,0,1720521761,12624.215719979991,185.60563677000027,54365.64659328 2024-07-09,10:42:43.000,191,11056036,-795,0,1720521762,12624.202247360001,185.6479315500037,54365.6186448 2024-07-09,10:42:44.000,191,11056041,-795,0,1720521763,12624.175302119991,185.6831772000005,54365.59768344 2024-07-09,10:42:45.000,191,11056026,-795,0,1720521764,12624.222456290001,185.67612807000114,54365.50685088001 2024-07-09,10:42:46.000,191,11056035,-795,0,1720521765,12624.202247360001,185.72547198000393,54365.443966800005 2024-07-09,10:42:47.000,191,11056026,-795,0,1720521766,12624.310028319996,185.73957024000265,54365.42300544 2024-07-09,10:42:48.000,191,11056058,-795,0,1720521767,12624.316764629992,185.7677667600001,54365.49986376 2024-07-09,10:42:49.000,191,11056016,-795,0,1720521768,12624.330237249997,185.7959632800048,54365.562747840006 2024-07-09,10:42:50.000,191,11056068,-795,0,1720521769,12624.310028319996,185.7959632800048,54365.374095600004 2024-07-09,10:42:51.000,191,11056096,-795,0,1720521770,12624.343709870001,185.78891414999816,54365.43697968001 2024-07-09,10:42:52.000,191,11056034,-795,0,1720521771,12624.424545590002,185.75366850000137,54365.5487736 2024-07-09,10:42:53.000,191,11055983,-795,0,1720521772,12624.451490829997,185.76071763000073,54365.52781224 2024-07-09,10:42:54.000,191,11056042,-795,0,1720521773,12624.478436069992,185.7677667600001,54365.47191528 2024-07-09,10:42:55.000,191,11056022,-795,0,1720521774,12624.451490829997,185.75366850000137,54365.38806984001 2024-07-09,10:42:56.000,191,11055969,-795,0,1720521775,12624.464963450002,185.7959632800048,54365.33916000001 2024-07-09,10:42:57.000,191,11056063,-795,0,1720521776,12624.579480719993,185.85235631999967,54365.492876640004 2024-07-09,10:42:58.000,191,11056047,-795,0,1720521777,12624.599689649993,185.82415980000223,54365.45095392 2024-07-09,10:42:59.000,191,11056025,-795,0,1720521778,12624.579480719993,185.8664545799984,54365.4789024 2024-07-09,10:43:00.000,191,11056045,-795,0,1720521779,12624.579480719993,185.90874936000182,54365.45794104 2024-07-09,10:43:01.000,191,11056030,-795,0,1720521780,12624.566008100002,185.8946511000031,54365.41601832001 2024-07-09,10:43:02.000,191,11056062,-795,0,1720521781,12624.545799170002,185.85940544999903,54365.42999256 2024-07-09,10:43:03.000,191,11056065,-795,0,1720521782,12624.512117619997,185.8664545799984,54365.4090312 2024-07-09,10:43:04.000,191,11056073,-795,0,1720521783,12624.458227139992,185.85235631999967,54365.3042244 2024-07-09,10:43:05.000,191,11056018,-795,0,1720521784,12624.363918800002,185.88055284000438,54365.325185760004 2024-07-09,10:43:06.000,191,11056055,-795,0,1720521785,12624.404336660002,185.87350370999775,54365.276275920005 2024-07-09,10:43:07.000,191,11056046,-795,0,1720521786,12624.464963450002,185.8946511000031,54365.42300544 2024-07-09,10:43:08.000,191,11056008,-795,0,1720521787,12624.451490829997,185.90874936000182,54365.395056960006 2024-07-09,10:43:09.000,191,11055970,-795,0,1720521788,12624.377391419992,185.93694587999926,54365.33217288 2024-07-09,10:43:10.000,191,11056059,-795,0,1720521789,12624.283083080001,185.95104413999798,54365.19243048 2024-07-09,10:43:11.000,191,11055966,-795,0,1720521790,12624.175302119991,185.91579849000118,54365.15050776001 2024-07-09,10:43:12.000,191,11056060,-795,0,1720521791,12624.12141164,185.93694587999926,54365.178456240006 2024-07-09,10:43:13.000,191,11056021,-795,0,1720521792,12624.047312229995,185.88760197000374,54365.13653352 2024-07-09,10:43:14.000,191,11056038,-795,0,1720521793,12624.027103299995,185.90874936000182,54365.07364944 2024-07-09,10:43:15.000,191,11056015,-795,0,1720521794,12623.986685439995,185.88055284000438,54364.97582976 2024-07-09,10:43:16.000,191,11056095,-795,0,1720521795,12623.93953127,185.85235631999967,54364.989804000004 2024-07-09,10:43:17.000,191,11056010,-795,0,1720521796,12623.865431859995,185.83825806000095,54364.89897144 2024-07-09,10:43:18.000,191,11055985,-795,0,1720521797,12623.87890448,185.83825806000095,54364.93390704001 2024-07-09,10:43:19.000,191,11056104,-795,0,1720521798,12623.845222929995,185.82415980000223,54364.88499720001 2024-07-09,10:43:20.000,191,11056048,-795,0,1720521799,12623.69028779999,185.87350370999775,54364.71730632001 2024-07-09,10:43:21.000,191,11056057,-795,0,1720521800,12623.670078869989,185.7959632800048,54364.75922904 2024-07-09,10:43:22.000,191,11056036,-795,0,1720521801,12623.616188389999,185.81006154000352,54364.76621616001 2024-07-09,10:43:23.000,191,11056061,-795,0,1720521802,12623.609452079989,185.81006154000352,54364.76621616001 2024-07-09,10:43:24.000,191,11056066,-795,0,1720521803,12623.528616359989,185.80301241000416,54364.68935784 2024-07-09,10:43:25.000,191,11056011,-795,0,1720521804,12623.420835399993,185.85940544999903,54364.56358968 2024-07-09,10:43:26.000,191,11055987,-795,0,1720521805,12623.393890159998,185.91579849000118,54364.54961544001 2024-07-09,10:43:27.000,191,11056036,-795,0,1720521806,12623.299581819992,185.92284762000054,54364.507692720006 2024-07-09,10:43:28.000,191,11056030,-795,0,1720521807,12623.185064550002,185.95104413999798,54364.507692720006 2024-07-09,10:43:29.000,191,11056017,-795,0,1720521808,12623.036865729991,185.8946511000031,54364.24218216001 2024-07-09,10:43:30.000,191,11056044,-795,0,1720521809,12623.009920489996,185.9298967499999,54364.2561564 2024-07-09,10:43:31.000,191,11055984,-795,0,1720521810,12622.996447869991,185.8946511000031,54364.13737536 2024-07-09,10:43:32.000,191,11056072,-795,0,1720521811,12622.989711559996,185.8664545799984,54364.29109200001 2024-07-09,10:43:33.000,191,11056012,-795,0,1720521812,12623.003184180001,185.8664545799984,54364.1862852 2024-07-09,10:43:34.000,191,11056076,-795,0,1720521813,12622.96276632,185.90170023000246,54364.0814784 2024-07-09,10:43:35.000,191,11056048,-795,0,1720521814,12622.89540321999,185.93694587999926,54363.99763296001 2024-07-09,10:43:36.000,191,11056026,-795,0,1720521815,12622.89540321999,185.97219153000333,54363.885839040006 2024-07-09,10:43:37.000,191,11056025,-795,0,1720521816,12622.87519428999,186.02153543999884,54364.0814784 2024-07-09,10:43:38.000,191,11056049,-795,0,1720521817,12622.929084769996,185.98628979000205,54364.004620080006 2024-07-09,10:43:39.000,191,11056059,-795,0,1720521818,12622.915612149991,185.9933389200014,54363.94872312 2024-07-09,10:43:40.000,191,11055995,-795,0,1720521819,12622.949293699996,186.00743718000012,54363.941736 2024-07-09,10:43:41.000,191,11055966,-795,0,1720521820,12622.956030009991,185.9792406600027,54363.95571024001 2024-07-09,10:43:42.000,191,11056018,-795,0,1720521821,12622.92234846,185.96514240000397,54363.85090344 2024-07-09,10:43:43.000,191,11056028,-795,0,1720521822,12622.86172167,186.00743718000012,54363.836929200006 2024-07-09,10:43:44.000,191,11055984,-795,0,1720521823,12622.79435856999,186.04973196000356,54363.815967840004 2024-07-09,10:43:45.000,191,11056026,-795,0,1720521824,12622.74046809,186.0426828300042,54363.78103224 2024-07-09,10:43:46.000,191,11056001,-795,0,1720521825,12622.73373177999,186.02153543999884,54363.78103224 2024-07-09,10:43:47.000,191,11056026,-795,0,1720521826,12622.86172167,186.02153543999884,54363.941736 2024-07-09,10:43:48.000,191,11056061,-795,0,1720521827,12622.87519428999,185.9580932700046,54363.87885192001 2024-07-09,10:43:49.000,191,11056022,-795,0,1720521828,12622.807831189995,185.93694587999926,54363.8718648 2024-07-09,10:43:50.000,191,11056032,-795,0,1720521829,12622.77414963999,185.9298967499999,54363.67622544 2024-07-09,10:43:51.000,191,11056055,-795,0,1720521830,12622.828040119995,185.96514240000397,54363.70417392 2024-07-09,10:43:52.000,191,11056044,-795,0,1720521831,12622.868457979996,185.90874936000182,54363.669238320006 2024-07-09,10:43:53.000,191,11056019,-795,0,1720521832,12622.89540321999,185.96514240000397,54363.7321224 2024-07-09,10:43:54.000,191,11056050,-795,0,1720521833,12622.908875839996,185.95104413999798,54363.69019968001 2024-07-09,10:43:55.000,191,11056081,-795,0,1720521834,12622.868457979996,185.9792406600027,54363.64128984001 2024-07-09,10:43:56.000,191,11056058,-795,0,1720521835,12622.86172167,185.93694587999926,54363.57141864001 2024-07-09,10:43:57.000,191,11056012,-795,0,1720521836,12622.848249049996,185.95104413999798,54363.62032848001 2024-07-09,10:43:58.000,191,11056062,-795,0,1720521837,12622.80109488,185.9580932700046,54363.501547440006 2024-07-09,10:43:59.000,191,11055993,-795,0,1720521838,12622.79435856999,185.94399500999862,54363.50853456 2024-07-09,10:44:00.000,191,11056014,-795,0,1720521839,12622.77414963999,185.8946511000031,54363.34084368 2024-07-09,10:44:01.000,191,11056020,-795,0,1720521840,12622.6798413,185.8946511000031,54363.34084368 2024-07-09,10:44:02.000,191,11056054,-795,0,1720521841,12622.706786539995,185.88055284000438,54363.29193384 2024-07-09,10:44:03.000,191,11056053,-795,0,1720521842,12622.69331391999,185.83825806000095,54363.361805040004 2024-07-09,10:44:04.000,191,11056005,-795,0,1720521843,12622.706786539995,185.87350370999775,54363.34084368 2024-07-09,10:44:05.000,191,11055990,-795,0,1720521844,12622.72025916,185.90170023000246,54363.27097248 2024-07-09,10:44:06.000,191,11055997,-795,0,1720521845,12622.77414963999,185.8664545799984,54363.20808840001 2024-07-09,10:44:07.000,191,11056017,-795,0,1720521846,12622.807831189995,185.8946511000031,54363.243024 2024-07-09,10:44:08.000,191,11056041,-795,0,1720521847,12622.787622259995,185.90170023000246,54363.18712704001 2024-07-09,10:44:09.000,191,11056035,-795,0,1720521848,12622.73373177999,185.8946511000031,54363.047384640005 2024-07-09,10:44:10.000,191,11056058,-795,0,1720521849,12622.73373177999,185.90170023000246,54363.06135888 2024-07-09,10:44:11.000,191,11056040,-795,0,1720521850,12622.706786539995,185.90170023000246,54363.145204320004 2024-07-09,10:44:12.000,191,11056023,-795,0,1720521851,12622.686577609995,185.91579849000118,54363.145204320004 2024-07-09,10:44:13.000,191,11055994,-795,0,1720521852,12622.585532959994,185.88760197000374,54363.047384640005 2024-07-09,10:44:14.000,191,11056043,-795,0,1720521853,12622.423861519994,185.90170023000246,54362.86571952 2024-07-09,10:44:15.000,191,11056030,-795,0,1720521854,12622.383443659994,185.90874936000182,54362.92161648001 2024-07-09,10:44:16.000,191,11056068,-795,0,1720521855,12622.356498419998,185.87350370999775,54362.85174528001 2024-07-09,10:44:17.000,191,11056059,-755,0,1720521856,12622.235244839998,185.88760197000374,54362.760912720005 2024-07-09,10:44:18.000,191,11056021,-795,0,1720521857,12622.316080559998,185.8946511000031,54362.809822560004 2024-07-09,10:44:19.000,191,11056000,-795,0,1720521858,12622.262190079993,185.92284762000054,54362.87270664001 2024-07-09,10:44:20.000,191,11056042,-795,0,1720521859,12622.188090670003,185.95104413999798,54362.63514456001 2024-07-09,10:44:21.000,191,11055982,-795,0,1720521860,12622.140936499993,185.94399500999862,54362.57226048 2024-07-09,10:44:22.000,191,11056078,-795,0,1720521861,12622.127463880002,186.02153543999884,54362.495402160006 2024-07-09,10:44:23.000,191,11056018,-795,0,1720521862,12622.120727569993,186.04973196000356,54362.48841504001 2024-07-09,10:44:24.000,191,11056039,-795,0,1720521863,12622.060100779992,186.10612499999843,54362.425530960005 2024-07-09,10:44:25.000,191,11056018,-755,0,1720521864,12622.006210300002,186.0426828300042,54362.4045696 2024-07-09,10:44:26.000,191,11056031,-795,0,1720521865,12622.087046020002,186.00743718000012,54362.43251808 2024-07-09,10:44:27.000,191,11056053,-795,0,1720521866,12622.140936499993,185.97219153000333,54362.50238928 2024-07-09,10:44:28.000,191,11056025,-795,0,1720521867,12622.120727569993,185.9580932700046,54362.48142792 2024-07-09,10:44:29.000,191,11056032,-795,0,1720521868,12622.053364469997,185.95104413999798,54362.29277568 2024-07-09,10:44:30.000,191,11055942,-795,0,1720521869,12621.992737679997,186.00038805000077,54362.257840080005 2024-07-09,10:44:31.000,191,11056028,-795,0,1720521870,12621.911901959997,185.93694587999926,54362.21591736 2024-07-09,10:44:32.000,191,11056028,-795,0,1720521871,12621.925374580002,185.90170023000246,54362.18098176001 2024-07-09,10:44:33.000,191,11055993,-795,0,1720521872,12621.952319819997,185.85940544999903,54362.27880144001 2024-07-09,10:44:34.000,191,11056034,-795,0,1720521873,12622.026419230002,185.8664545799984,54362.257840080005 2024-07-09,10:44:35.000,191,11056040,-795,0,1720521874,12621.992737679997,185.8664545799984,54362.23687872 2024-07-09,10:44:36.000,191,11056011,-795,0,1720521875,12622.033155539997,185.85235631999967,54362.16700752 2024-07-09,10:44:37.000,191,11055975,-795,0,1720521876,12622.073573399997,185.81711067000288,54362.22989160001 2024-07-09,10:44:38.000,191,11056029,-795,0,1720521877,12622.107254950002,185.8312089300016,54362.11809768 2024-07-09,10:44:39.000,191,11056056,-795,0,1720521878,12622.100518639993,185.76071763000073,54362.139059040004 2024-07-09,10:44:40.000,191,11056081,-795,0,1720521879,12622.100518639993,185.7818650199988,54361.971368160004 2024-07-09,10:44:41.000,191,11056031,-795,0,1720521880,12622.053364469997,185.76071763000073,54362.00630376 2024-07-09,10:44:42.000,191,11056043,-795,0,1720521881,12622.181354359993,185.76071763000073,54362.09713632 2024-07-09,10:44:43.000,191,11056048,-795,0,1720521882,12622.208299600003,185.746619370002,54362.04822648 2024-07-09,10:44:44.000,191,11056076,-795,0,1720521883,12622.208299600003,185.78891414999816,54362.041239360005 2024-07-09,10:44:45.000,191,11056048,-795,0,1720521884,12622.208299600003,185.7677667600001,54362.041239360005 2024-07-09,10:44:46.000,191,11056038,-795,0,1720521885,12622.221772219993,185.7818650199988,54362.03425224001 2024-07-09,10:44:47.000,191,11056040,-795,0,1720521886,12622.208299600003,185.7959632800048,54361.95739392 2024-07-09,10:44:48.000,191,11056018,-795,0,1720521887,12622.208299600003,185.82415980000223,54361.96438104001 2024-07-09,10:44:49.000,191,11056010,-795,0,1720521888,12622.107254950002,185.7818650199988,54361.81765152001 2024-07-09,10:44:50.000,191,11056029,-795,0,1720521889,12622.073573399997,185.82415980000223,54361.77572880001 2024-07-09,10:44:51.000,191,11056040,-795,0,1720521890,12622.093782329997,185.77481588999945,54362.02726512 2024-07-09,10:44:52.000,191,11056065,-795,0,1720521891,12622.100518639993,185.7818650199988,54361.99931664 2024-07-09,10:44:53.000,191,11056069,-795,0,1720521892,12622.012946609997,185.8312089300016,54362.020278 2024-07-09,10:44:54.000,191,11056057,-795,0,1720521893,12621.965792440002,185.8453071900003,54361.90848408 2024-07-09,10:44:55.000,191,11056030,-795,0,1720521894,12621.871484099996,185.8312089300016,54361.79669016001 2024-07-09,10:44:56.000,191,11056014,-795,0,1720521895,12621.878220409992,185.81711067000288,54361.79669016001 2024-07-09,10:44:57.000,191,11056032,-795,0,1720521896,12621.837802549991,185.83825806000095,54361.85957424 2024-07-09,10:44:58.000,191,11056043,-795,0,1720521897,12621.831066239996,185.85235631999967,54361.85258712 2024-07-09,10:44:59.000,191,11056076,-795,0,1720521898,12621.831066239996,185.80301241000416,54361.803677280004 2024-07-09,10:45:00.000,191,11056003,-795,0,1720521899,12621.797384689991,185.83825806000095,54361.69887048001 2024-07-09,10:45:01.000,191,11056061,-795,0,1720521900,12621.736757899991,185.87350370999775,54361.72681896001 2024-07-09,10:45:02.000,191,11056022,-795,0,1720521901,12621.66265849,185.83825806000095,54361.71983184 2024-07-09,10:45:03.000,191,11056039,-795,0,1720521902,12621.64244956,185.7677667600001,54361.67790912001 2024-07-09,10:45:04.000,191,11056048,-795,0,1720521903,12621.54140491,185.7677667600001,54361.59406368 2024-07-09,10:45:05.000,191,11056068,-795,0,1720521904,12621.46056919,185.71137371999794,54361.53117960001 2024-07-09,10:45:06.000,191,11056055,-795,0,1720521905,12621.366260849994,185.72547198000393,54361.489256880006 2024-07-09,10:45:07.000,191,11056038,-795,0,1720521906,12621.35952454,185.65498068000306,54361.587076560005 2024-07-09,10:45:08.000,191,11056072,-795,0,1720521907,12621.35952454,185.64088242000435,54361.538166720005 2024-07-09,10:45:09.000,191,11056016,-795,0,1720521908,12621.305634059994,185.54219459999877,54361.54515384 2024-07-09,10:45:10.000,191,11056050,-795,0,1720521909,12621.211325719989,185.54924372999812,54361.33554024 2024-07-09,10:45:11.000,191,11056023,-795,0,1720521910,12621.265216199994,185.5351454699994,54361.300604640004 2024-07-09,10:45:12.000,191,11056070,-795,0,1720521911,12621.346051919994,185.54219459999877,54361.39842432 2024-07-09,10:45:13.000,191,11056055,-795,0,1720521912,12621.231534649989,185.4858015600039,54361.36348872001 2024-07-09,10:45:14.000,191,11056048,-795,0,1720521913,12621.184380479994,185.57744025000284,54361.321566000006 2024-07-09,10:45:15.000,191,11056044,-795,0,1720521914,12621.164171549994,185.4998998200026,54361.34951448 2024-07-09,10:45:16.000,191,11056036,-795,0,1720521915,12621.096808449998,185.52809634000005,54361.24470768001 2024-07-09,10:45:17.000,191,11056000,-795,0,1720521916,12621.083335829993,185.4858015600039,54361.30759176 2024-07-09,10:45:18.000,191,11056005,-795,0,1720521917,12621.015972729998,185.5210472100007,54361.265669039996 2024-07-09,10:45:19.000,191,11056012,-795,0,1720521918,12621.022709039993,185.54924372999812,54361.23772056 2024-07-09,10:45:20.000,191,11056036,-795,0,1720521919,12620.948609630002,185.54924372999812,54361.11893952 2024-07-09,10:45:21.000,191,11056020,-795,0,1720521920,12620.914928079997,185.52809634000005,54361.097978159996 2024-07-09,10:45:22.000,191,11056065,-795,0,1720521921,12620.854301289997,185.5844893800022,54361.097978159996 2024-07-09,10:45:23.000,191,11056032,-795,0,1720521922,12620.989027490003,185.51399808000133,54361.16086224 2024-07-09,10:45:24.000,191,11056027,-795,0,1720521923,12620.935137009998,185.59858764000091,54361.1119524 2024-07-09,10:45:25.000,191,11056069,-795,0,1720521924,12620.914928079997,185.59858764000091,54361.084003920005 2024-07-09,10:45:26.000,191,11056066,-795,0,1720521925,12620.847564980002,185.56334199000412,54360.95823576001 2024-07-09,10:45:27.000,191,11056063,-795,0,1720521926,12620.854301289997,185.57039112000348,54361.04906832 2024-07-09,10:45:28.000,191,11055975,-795,0,1720521927,12620.793674499997,185.56334199000412,54361.07002968 2024-07-09,10:45:29.000,191,11056061,-795,0,1720521928,12620.840828669992,185.56334199000412,54360.93727440001 2024-07-09,10:45:30.000,191,11056078,-795,0,1720521929,12620.793674499997,185.57744025000284,54360.97919712001 2024-07-09,10:45:31.000,191,11056047,-795,0,1720521930,12620.854301289997,185.52809634000005,54361.06304256 2024-07-09,10:45:32.000,191,11056064,-795,0,1720521931,12620.780201879992,185.55629286000476,54361.05605544001 2024-07-09,10:45:33.000,191,11056036,-795,0,1720521932,12620.746520330002,185.52809634000005,54361.00714560001 2024-07-09,10:45:34.000,191,11056059,-795,0,1720521933,12620.625266750001,185.619735029999,54360.93727440001 2024-07-09,10:45:35.000,191,11056070,-795,0,1720521934,12620.557903649991,185.6338332899977,54360.88137744 2024-07-09,10:45:36.000,191,11056058,-795,0,1720521935,12620.48380424,185.6479315500037,54360.90932592001 2024-07-09,10:45:37.000,191,11056041,-795,0,1720521936,12620.470331619996,185.6338332899977,54360.95823576001 2024-07-09,10:45:38.000,191,11056029,-795,0,1720521937,12620.429913759996,185.6338332899977,54360.986184240006 2024-07-09,10:45:39.000,191,11056013,-795,0,1720521938,12620.328869109995,185.61268589999963,54360.94426152 2024-07-09,10:45:40.000,191,11056012,-795,0,1720521939,12620.23456076999,185.5844893800022,54360.90932592001 2024-07-09,10:45:41.000,191,11056056,-795,0,1720521940,12620.167197669994,185.56334199000412,54360.92330016 2024-07-09,10:45:42.000,191,11056046,-795,0,1720521941,12620.059416709999,185.51399808000133,54360.9023388 2024-07-09,10:45:43.000,191,11056030,-795,0,1720521942,12620.045944089994,185.47875243000453,54360.867403200005 2024-07-09,10:45:44.000,191,11056090,-795,0,1720521943,12619.971844679989,185.4717032999979,54360.79054488001 2024-07-09,10:45:45.000,191,11056071,-795,0,1720521944,12619.958372059999,185.42940852000174,54360.76259640001 2024-07-09,10:45:46.000,191,11056058,-795,0,1720521945,12619.931426819989,185.45055590999982,54360.797532000004 2024-07-09,10:45:47.000,191,11056033,-795,0,1720521946,12619.951635749989,185.45055590999982,54360.82548048 2024-07-09,10:45:48.000,191,11056063,-795,0,1720521947,12619.897745269998,185.4858015600039,54360.81150624001 2024-07-09,10:45:49.000,191,11056043,-795,0,1720521948,12619.897745269998,185.46465416999854,54360.76958352001 2024-07-09,10:45:50.000,191,11056051,-795,0,1720521949,12619.816909549998,185.4364576500011,54360.748622160005 2024-07-09,10:45:51.000,191,11056048,-795,0,1720521950,12619.756282759998,185.40826113000367,54360.60189264001 2024-07-09,10:45:52.000,191,11056043,-795,0,1720521951,12619.769755380003,185.35891722000088,54360.60887976 2024-07-09,10:45:53.000,191,11056047,-795,0,1720521952,12619.830382169988,185.28842592,54360.629841120004 2024-07-09,10:45:54.000,191,11056018,-795,0,1720521953,12619.837118479998,185.3095733099981,54360.64381536001 2024-07-09,10:45:55.000,191,11056085,-795,0,1720521954,12619.843854789993,185.30252417999873,54360.6577896 2024-07-09,10:45:56.000,191,11056052,-795,0,1720521955,12619.884272649993,185.30252417999873,54360.67875096 2024-07-09,10:45:57.000,191,11055995,-795,0,1720521956,12619.958372059999,185.29547504999937,54360.72067368001 2024-07-09,10:45:58.000,191,11056070,-795,0,1720521957,12619.958372059999,185.2531802700032,54360.71368656 2024-07-09,10:45:59.000,191,11056027,-795,0,1720521958,12619.951635749989,185.23203287999786,54360.73464792 2024-07-09,10:46:00.000,191,11056043,-795,0,1720521959,12619.931426819989,185.21088548999978,54360.66477672 2024-07-09,10:46:01.000,191,11056036,-795,0,1720521960,12619.911217889989,185.19678723000106,54360.59490552001 2024-07-09,10:46:02.000,191,11056050,-795,0,1720521961,12619.931426819989,185.11924680000084,54360.75560928 2024-07-09,10:46:03.000,191,11056025,-795,0,1720521962,12619.985317299994,185.11924680000084,54360.79054488001 2024-07-09,10:46:04.000,191,11056074,-795,0,1720521963,12619.924690509994,185.11924680000084,54360.76958352001 2024-07-09,10:46:05.000,191,11055994,-795,0,1720521964,12619.911217889989,185.0276081100019,54360.650802480006 2024-07-09,10:46:06.000,191,11056024,-795,0,1720521965,12619.904481579993,185.02055898000253,54360.63682824 2024-07-09,10:46:07.000,191,11056045,-795,0,1720521966,12619.864063719993,184.99941159000446,54360.73464792 2024-07-09,10:46:08.000,191,11056047,-795,0,1720521967,12619.924690509994,184.97121506999974,54360.71368656 2024-07-09,10:46:09.000,191,11056067,-795,0,1720521968,12619.911217889989,184.96416594000038,54360.60887976 2024-07-09,10:46:10.000,191,11056041,-795,0,1720521969,12619.904481579993,184.95711681000103,54360.699712320005 2024-07-09,10:46:11.000,191,11056108,-795,0,1720521970,12619.944899439994,184.8795763800008,54360.72067368001 2024-07-09,10:46:12.000,191,11056072,-795,0,1720521971,12619.924690509994,184.80908507999993,54360.748622160005 2024-07-09,10:46:13.000,191,11056045,-795,0,1720521972,12619.897745269998,184.80908507999993,54360.66477672 2024-07-09,10:46:14.000,191,11056079,-795,0,1720521973,12619.823645859993,184.75974117000442,54360.57394416001 2024-07-09,10:46:15.000,191,11056005,-795,0,1720521974,12619.803436929993,184.7315446499997,54360.49708584 2024-07-09,10:46:16.000,191,11055993,-795,0,1720521975,12619.803436929993,184.75269203999778,54360.42022752 2024-07-09,10:46:17.000,191,11056047,-795,0,1720521976,12619.816909549998,184.75269203999778,54360.53900856 2024-07-09,10:46:18.000,191,11056079,-795,0,1720521977,12619.904481579993,184.77383943000314,54360.55996992 2024-07-09,10:46:19.000,191,11056028,-795,0,1720521978,12619.850591099988,184.7315446499997,54360.54599568 2024-07-09,10:46:20.000,191,11056058,-795,0,1720521979,12619.810173239988,184.6681024799982,54360.483111600006 2024-07-09,10:46:21.000,191,11056030,-795,0,1720521980,12619.789964309988,184.61170944000332,54360.57394416001 2024-07-09,10:46:22.000,191,11056060,-795,0,1720521981,12619.756282759998,184.54121814000246,54360.49009872 2024-07-09,10:46:23.000,191,11056015,-795,0,1720521982,12619.668710730002,184.49187422999967,54360.42022752 2024-07-09,10:46:24.000,191,11056062,-795,0,1720521983,12619.736073829998,184.50597248999838,54360.42721464001 2024-07-09,10:46:25.000,191,11056069,-795,0,1720521984,12619.574402389997,184.4848251000003,54360.2036268 2024-07-09,10:46:26.000,191,11056043,-795,0,1720521985,12619.608083940002,184.4707268400016,54360.40625328001 2024-07-09,10:46:27.000,191,11056057,-795,0,1720521986,12619.587875010002,184.4213829299988,54360.44118888 2024-07-09,10:46:28.000,191,11056035,-795,0,1720521987,12619.540720839992,184.36498989000393,54360.44118888 2024-07-09,10:46:29.000,191,11056057,-795,0,1720521988,12619.507039290002,184.2733511999977,54360.43420176001 2024-07-09,10:46:30.000,191,11056048,-795,0,1720521989,12619.439676189992,184.2240072900022,54360.294459360004 2024-07-09,10:46:31.000,191,11056089,-795,0,1720521990,12619.486830360001,184.2240072900022,54360.294459360004 2024-07-09,10:46:32.000,191,11056079,-795,0,1720521991,12619.453148809996,184.21695816000283,54360.35734344001 2024-07-09,10:46:33.000,191,11056076,-795,0,1720521992,12619.439676189992,184.2028599000041,54360.33638208001 2024-07-09,10:46:34.000,191,11056057,-795,0,1720521993,12619.412730949996,184.16056512000068,54360.37131768 2024-07-09,10:46:35.000,191,11056068,-795,0,1720521994,12619.392522019996,184.14646686000196,54360.28747224001 2024-07-09,10:46:36.000,191,11056041,-795,0,1720521995,12619.412730949996,184.13236860000325,54360.315420720006 2024-07-09,10:46:37.000,191,11056074,-795,0,1720521996,12619.439676189992,184.08302469000046,54360.39227904 2024-07-09,10:46:38.000,191,11056051,-795,0,1720521997,12619.439676189992,184.13236860000325,54360.35035632 2024-07-09,10:46:39.000,191,11056030,-795,0,1720521998,12619.453148809996,184.09007381999982,54360.32939496 2024-07-09,10:46:40.000,191,11056054,-795,0,1720521999,12619.379049399991,184.05482817000302,54360.25253664 2024-07-09,10:46:41.000,191,11056057,-795,0,1720522000,12619.399258329991,184.05482817000302,54360.18266544 2024-07-09,10:46:42.000,191,11056063,-795,0,1720522001,12619.466621430001,184.0125333899996,54360.35035632 2024-07-09,10:46:43.000,191,11056114,-795,0,1720522002,12619.405994640001,183.98433687000215,54360.32240784 2024-07-09,10:46:44.000,191,11056084,-795,0,1720522003,12619.385785710001,183.94204208999872,54360.315420720006 2024-07-09,10:46:45.000,191,11055998,-795,0,1720522004,12619.338631539991,183.89974731000257,54360.23157528 2024-07-09,10:46:46.000,191,11056045,-795,0,1720522005,12619.318422609991,183.8926981800032,54360.17567832 2024-07-09,10:46:47.000,191,11056036,-795,0,1720522006,12619.345367850001,183.92089470000064,54360.273498 2024-07-09,10:46:48.000,191,11056079,-795,0,1720522007,12619.358840469991,183.90679644000193,54360.26651088001 2024-07-09,10:46:49.000,191,11056088,-795,0,1720522008,12619.338631539991,183.92794383,54360.18965256001 2024-07-09,10:46:50.000,191,11056053,-795,0,1720522009,12619.352104159996,183.92794383,54360.11279424 2024-07-09,10:46:51.000,191,11056039,-795,0,1720522010,12619.32515892,183.92794383,54360.17567832 2024-07-09,10:46:52.000,191,11056049,-795,0,1720522011,12619.345367850001,183.96318948000408,54360.21760104001 2024-07-09,10:46:53.000,191,11056014,-795,0,1720522012,12619.30494999,183.9772877400028,54360.1337556 2024-07-09,10:46:54.000,191,11056058,-795,0,1720522013,12619.18369641,183.9913860000015,54360.03593592 2024-07-09,10:46:55.000,191,11056081,-795,0,1720522014,12619.18369641,183.95614035000472,54360.0638844 2024-07-09,10:46:56.000,191,11056040,-795,0,1720522015,12619.190432719995,183.9913860000015,54360.05689728 2024-07-09,10:46:57.000,191,11056022,-795,0,1720522016,12619.09612437999,183.9913860000015,54360.09882000001 2024-07-09,10:46:58.000,191,11056065,-795,0,1720522017,12619.05570651999,184.04777904000366,54360.147729840006 2024-07-09,10:46:59.000,191,11056061,-795,0,1720522018,12618.95466186999,184.0266316499983,54360.08484576 2024-07-09,10:47:00.000,191,11056017,-795,0,1720522019,12618.85361721999,184.01958251999895,54360.04292304 2024-07-09,10:47:01.000,191,11056033,-795,0,1720522020,12618.813199359989,183.99843513000087,54360.11279424 2024-07-09,10:47:02.000,191,11056037,-795,0,1720522021,12618.772781499989,183.95614035000472,54360.028948800005 2024-07-09,10:47:03.000,191,11056054,-795,0,1720522022,12618.806463049994,183.94204208999872,54360.028948800005 2024-07-09,10:47:04.000,191,11056054,-795,0,1720522023,12618.705418399994,183.92089470000064,54359.92414200001 2024-07-09,10:47:05.000,191,11056036,-795,0,1720522024,12618.732363639989,183.85745252999914,54359.90318064001 2024-07-09,10:47:06.000,191,11056040,-795,0,1720522025,12618.759308879999,183.90679644000193,54359.95209048001 2024-07-09,10:47:07.000,191,11056027,-795,0,1720522026,12618.806463049994,183.91384557000129,54360.00798744 2024-07-09,10:47:08.000,191,11056034,-795,0,1720522027,12618.819935669999,183.89974731000257,54360.17567832 2024-07-09,10:47:09.000,191,11055997,-795,0,1720522028,12618.87382614999,183.90679644000193,54360.11978136001 2024-07-09,10:47:10.000,191,11056054,-795,0,1720522029,12618.819935669999,183.97023861000343,54360.05689728 2024-07-09,10:47:11.000,191,11056030,-795,0,1720522030,12618.766045189994,183.97023861000343,54359.89619352 2024-07-09,10:47:12.000,191,11055985,-795,0,1720522031,12618.766045189994,184.00548426000023,54359.96606472 2024-07-09,10:47:13.000,191,11056058,-795,0,1720522032,12618.83340828999,183.99843513000087,54360.077858640005 2024-07-09,10:47:14.000,191,11056079,-795,0,1720522033,12618.826671979994,184.00548426000023,54360.02196168001 2024-07-09,10:47:15.000,191,11056083,-795,0,1720522034,12618.792990429989,184.04777904000366,54359.98702608 2024-07-09,10:47:16.000,191,11056030,-795,0,1720522035,12618.766045189994,184.06892643000174,54360.00798744 2024-07-09,10:47:17.000,191,11055982,-795,0,1720522036,12618.759308879999,184.10417207999853,54360.00100032001 2024-07-09,10:47:18.000,191,11056058,-795,0,1720522037,12618.678473159998,184.1253194700039,54359.96606472 2024-07-09,10:47:19.000,191,11056042,-795,0,1720522038,12618.685209469993,184.16761425000004,54359.980038960006 2024-07-09,10:47:20.000,191,11055997,-795,0,1720522039,12618.665000539993,184.2381055500009,54359.91715488 2024-07-09,10:47:21.000,191,11056016,-795,0,1720522040,12618.624582679993,184.29449859000306,54359.97305184001 2024-07-09,10:47:22.000,191,11056023,-795,0,1720522041,12618.732363639989,184.39318641000136,54360.03593592 2024-07-09,10:47:23.000,191,11056033,-795,0,1720522042,12618.739099949998,184.39318641000136,54360.01497456 2024-07-09,10:47:24.000,191,11056075,-675,0,1720522043,12618.577428509998,184.49187422999967,54359.89619352 2024-07-09,10:47:25.000,191,11055974,-795,0,1720522044,12618.658264229998,184.5341690100031,54359.812348080006 2024-07-09,10:47:26.000,191,11056001,-795,0,1720522045,12618.644791609993,184.61170944000332,54359.87523216 2024-07-09,10:47:27.000,191,11056021,-795,0,1720522046,12618.698682089998,184.63990596000076,54359.95209048001 2024-07-09,10:47:28.000,191,11056068,-795,0,1720522047,12618.691945779989,184.7315446499997,54359.95209048001 2024-07-09,10:47:29.000,191,11055996,-795,0,1720522048,12618.597637439998,184.75974117000442,54359.90318064001 2024-07-09,10:47:30.000,191,11056028,-795,0,1720522049,12618.590901129988,184.82318333999865,54359.95209048001 2024-07-09,10:47:31.000,191,11056067,-795,0,1720522050,12618.597637439998,184.89367463999952,54360.028948800005 2024-07-09,10:47:32.000,191,11056041,-795,0,1720522051,12618.537010649998,184.97121506999974,54360.10580712 2024-07-09,10:47:33.000,191,11055958,-795,0,1720522052,12618.577428509998,184.97121506999974,54360.1337556 2024-07-09,10:47:34.000,191,11056082,-795,0,1720522053,12618.563955889993,185.0276081100019,54360.077858640005 2024-07-09,10:47:35.000,191,11056029,-795,0,1720522054,12618.584164819993,185.0417063700006,54360.04292304 2024-07-09,10:47:36.000,191,11056024,-795,0,1720522055,12618.611110059988,185.0276081100019,54360.077858640005 2024-07-09,10:47:37.000,191,11056063,-795,0,1720522056,12618.712154709989,185.05580462999933,54360.2036268 2024-07-09,10:47:38.000,191,11056043,-795,0,1720522057,12618.786254119994,185.0417063700006,54360.28747224001 2024-07-09,10:47:39.000,191,11056053,-795,0,1720522058,12618.826671979994,185.0910502800034,54360.23157528 2024-07-09,10:47:40.000,191,11056063,-795,0,1720522059,12618.83340828999,185.11219767000148,54360.21061392 2024-07-09,10:47:41.000,191,11056008,-795,0,1720522060,12618.92098032,185.175639840003,54360.3433692 2024-07-09,10:47:42.000,191,11056057,-795,0,1720522061,12618.947925559994,185.32367157000408,54360.32240784 2024-07-09,10:47:43.000,191,11056052,-795,0,1720522062,12618.988343419995,185.4012120000043,54360.40625328001 2024-07-09,10:47:44.000,191,11056049,-795,0,1720522063,12618.94118925,185.46465416999854,54360.35035632 2024-07-09,10:47:45.000,191,11056079,-795,0,1720522064,12618.968134489995,185.54219459999877,54360.294459360004 2024-07-09,10:47:46.000,191,11056052,-755,0,1720522065,12618.97487079999,185.61268589999963,54360.38529192001 2024-07-09,10:47:47.000,191,11056053,-795,0,1720522066,12619.008552349995,185.60563677000027,54360.5180472 2024-07-09,10:47:48.000,191,11056028,-795,0,1720522067,12619.00181604,185.64088242000435,54360.54599568 2024-07-09,10:47:49.000,191,11056001,-795,0,1720522068,12619.069179139995,185.6338332899977,54360.55298280001 2024-07-09,10:47:50.000,191,11056031,-795,0,1720522069,12619.03549758999,185.70432458999858,54360.42022752 2024-07-09,10:47:51.000,191,11056041,-795,0,1720522070,12619.06244283,185.72547198000393,54360.42022752 2024-07-09,10:47:52.000,191,11056070,-795,0,1720522071,12619.16348748,185.76071763000073,54360.580931280005 2024-07-09,10:47:53.000,191,11056069,-795,0,1720522072,12619.19716902999,185.7959632800048,54360.629841120004 2024-07-09,10:47:54.000,191,11056050,-795,0,1720522073,12619.23758688999,185.85940544999903,54360.72067368001 2024-07-09,10:47:55.000,191,11056057,-795,0,1720522074,12619.251059509996,185.88760197000374,54360.72067368001 2024-07-09,10:47:56.000,191,11056048,-795,0,1720522075,12619.19716902999,185.8946511000031,54360.76958352001 2024-07-09,10:47:57.000,191,11056023,-795,0,1720522076,12619.26453213,185.88055284000438,54360.867403200005 2024-07-09,10:47:58.000,191,11056084,-795,0,1720522077,12619.21737795999,185.93694587999926,54360.867403200005 2024-07-09,10:47:59.000,191,11056104,-795,0,1720522078,12619.17696009999,185.90874936000182,54360.82548048 2024-07-09,10:48:00.000,191,11056012,-795,0,1720522079,12619.18369641,185.94399500999862,54360.88836456001 2024-07-09,10:48:01.000,191,11056032,-795,0,1720522080,12619.13654223999,185.9933389200014,54360.88836456001 2024-07-09,10:48:02.000,191,11056070,-795,0,1720522081,12619.16348748,186.00038805000077,54361.0420812 2024-07-09,10:48:03.000,191,11056016,-795,0,1720522082,12619.150014859995,186.00743718000012,54361.09099104 2024-07-09,10:48:04.000,191,11056061,-795,0,1720522083,12619.17696009999,186.05678109000291,54361.11893952 2024-07-09,10:48:05.000,191,11055945,-795,0,1720522084,12619.16348748,186.08497761000035,54361.02810696001 2024-07-09,10:48:06.000,191,11055997,-795,0,1720522085,12619.13654223999,186.0920267399997,54361.10496528001 2024-07-09,10:48:07.000,191,11056058,-795,0,1720522086,12619.210641649996,186.13432152000314,54361.2167592 2024-07-09,10:48:08.000,191,11056057,-795,0,1720522087,12619.17696009999,186.16956716999994,54361.16086224 2024-07-09,10:48:09.000,191,11056091,-795,0,1720522088,12619.22411427,186.2400584700008,54361.300604640004 2024-07-09,10:48:10.000,191,11056063,-795,0,1720522089,12619.21737795999,186.24710760000016,54361.251694800005 2024-07-09,10:48:11.000,191,11056060,-795,0,1720522090,12619.23758688999,186.28235325000423,54361.3565016 2024-07-09,10:48:12.000,191,11056062,-795,0,1720522091,12619.271268439996,186.28235325000423,54361.468295520004 2024-07-09,10:48:13.000,191,11056004,-795,0,1720522092,12619.298213679991,186.29645151000295,54361.45432128 2024-07-09,10:48:14.000,191,11056042,-795,0,1720522093,12619.318422609991,186.35989368000446,54361.468295520004 2024-07-09,10:48:15.000,191,11056042,-795,0,1720522094,12619.318422609991,186.40923758999998,54361.468295520004 2024-07-09,10:48:16.000,191,11056074,-795,0,1720522095,12619.338631539991,186.4515323700034,54361.41239856001 2024-07-09,10:48:17.000,191,11056045,-795,0,1720522096,12619.385785710001,186.5149745400049,54361.656947760006 2024-07-09,10:48:18.000,191,11056040,-795,0,1720522097,12619.459885119992,186.56431845000043,54361.67790912001 2024-07-09,10:48:19.000,191,11056037,-795,0,1720522098,12619.439676189992,186.59251496999786,54361.66393488 2024-07-09,10:48:20.000,191,11056098,-795,0,1720522099,12619.459885119992,186.61366236000322,54361.71284472 2024-07-09,10:48:21.000,191,11055993,-715,0,1720522100,12619.473357739997,186.66300626999873,54361.78271592 2024-07-09,10:48:22.000,191,11056072,-795,0,1720522101,12619.459885119992,186.71939931000088,54361.78970304 2024-07-09,10:48:23.000,191,11056042,-795,0,1720522102,12619.379049399991,186.71939931000088,54361.83861288 2024-07-09,10:48:24.000,191,11056046,-795,0,1720522103,12619.2443232,186.75464495999768,54361.55214096 2024-07-09,10:48:25.000,191,11056024,-795,0,1720522104,12619.278004749991,186.76874322000367,54361.52419248 2024-07-09,10:48:26.000,191,11056083,-795,0,1720522105,12619.28474106,186.81103799999983,54361.68489624 2024-07-09,10:48:27.000,191,11056045,-795,0,1720522106,12619.372313089996,186.81103799999983,54361.9504068 2024-07-09,10:48:28.000,191,11056016,-795,0,1720522107,12619.379049399991,186.85333278000326,54361.98534240001 2024-07-09,10:48:29.000,191,11055971,-795,0,1720522108,12619.298213679991,186.8956275599994,54361.936432559996 2024-07-09,10:48:30.000,191,11056026,-795,0,1720522109,12619.25779581999,186.93792234000284,54361.873548480005 2024-07-09,10:48:31.000,191,11055990,-795,0,1720522110,12619.20390534,186.98726624999836,54361.88752272 2024-07-09,10:48:32.000,191,11056056,-795,0,1720522111,12619.26453213,186.95906973000092,54361.992329520006 2024-07-09,10:48:33.000,191,11056045,-795,0,1720522112,12619.25779581999,186.980217119999,54362.0552136 2024-07-09,10:48:34.000,191,11055992,-795,0,1720522113,12619.26453213,186.98726624999836,54361.99931664 2024-07-09,10:48:35.000,191,11056046,-795,0,1720522114,12619.291477369996,186.99431537999772,54362.02726512 2024-07-09,10:48:36.000,191,11056037,-795,0,1720522115,12619.291477369996,186.9449714700022,54362.020278 2024-07-09,10:48:37.000,191,11055993,-795,0,1720522116,12619.338631539991,186.96611886000028,54362.15303328001 2024-07-09,10:48:38.000,191,11056056,-795,0,1720522117,12619.345367850001,186.96611886000028,54362.08316208001 2024-07-09,10:48:39.000,191,11056064,-795,0,1720522118,12619.352104159996,186.93792234000284,54362.13207192001 2024-07-09,10:48:40.000,191,11056036,-795,0,1720522119,12619.426203570001,186.9449714700022,54362.07617496 2024-07-09,10:48:41.000,191,11056045,-795,0,1720522120,12619.446412500001,186.99431537999772,54362.08316208001 2024-07-09,10:48:42.000,191,11056041,-795,0,1720522121,12619.621556559992,187.00136451000435,54362.257840080005 2024-07-09,10:48:43.000,191,11056036,-795,0,1720522122,12619.641765489992,187.05070841999986,54362.32072416001 2024-07-09,10:48:44.000,191,11056097,-795,0,1720522123,12619.682183349993,187.0930032000033,54362.28578856 2024-07-09,10:48:45.000,191,11055971,-795,0,1720522124,12619.661974419992,187.13529797999945,54362.28578856 2024-07-09,10:48:46.000,191,11055984,-795,0,1720522125,12619.722601209993,187.16349450000416,54362.36264688 2024-07-09,10:48:47.000,191,11056048,-795,0,1720522126,12619.675447039997,187.17054363000352,54362.41854384001 2024-07-09,10:48:48.000,191,11056074,-795,0,1720522127,12619.655238109997,187.14939623999817,54362.43251808 2024-07-09,10:48:49.000,191,11056047,-795,0,1720522128,12619.688919660002,187.18464189000224,54362.36264688 2024-07-09,10:48:50.000,191,11056062,-795,0,1720522129,12619.763019069993,187.17054363000352,54362.425530960005 2024-07-09,10:48:51.000,191,11056092,-795,0,1720522130,12619.877536339998,187.18464189000224,54362.607196079996 2024-07-09,10:48:52.000,191,11056053,-795,0,1720522131,12619.917954199998,187.23398579999775,54362.63514456001 2024-07-09,10:48:53.000,191,11056039,-795,0,1720522132,12619.864063719993,187.24808406000375,54362.642131680004 2024-07-09,10:48:54.000,191,11056012,-795,0,1720522133,12619.830382169988,187.28332971000054,54362.55129912 2024-07-09,10:48:55.000,191,11056095,-795,0,1720522134,12619.763019069993,187.29742796999926,54362.56527336001 2024-07-09,10:48:56.000,191,11056056,-795,0,1720522135,12619.803436929993,187.32562449000397,54362.58623472001 2024-07-09,10:48:57.000,191,11056034,-795,0,1720522136,12619.756282759998,187.38201752999885,54362.67008016 2024-07-09,10:48:58.000,191,11056012,-795,0,1720522137,12619.789964309988,187.41021405000356,54362.72597712 2024-07-09,10:48:59.000,191,11056049,-795,0,1720522138,12619.763019069993,187.3890666599982,54362.77488696 2024-07-09,10:49:00.000,191,11056069,-795,0,1720522139,12619.823645859993,187.3890666599982,54362.67008016 2024-07-09,10:49:01.000,191,11056000,-795,0,1720522140,12619.870800029988,187.4031649200042,54362.73995136 2024-07-09,10:49:02.000,191,11056056,-795,0,1720522141,12619.891008959989,187.43136144000164,54362.69104152 2024-07-09,10:49:03.000,191,11056079,-795,0,1720522142,12619.877536339998,187.44545970000036,54362.69104152 2024-07-09,10:49:04.000,191,11056067,-795,0,1720522143,12619.884272649993,187.5018527400025,54362.63514456001 2024-07-09,10:49:05.000,191,11056008,-795,0,1720522144,12619.911217889989,187.49480361000315,54362.642131680004 2024-07-09,10:49:06.000,191,11056062,-795,0,1720522145,12619.904481579993,187.53004925999994,54362.67706728 2024-07-09,10:49:07.000,191,11056030,-795,0,1720522146,12620.012262539989,187.53004925999994,54362.809822560004 2024-07-09,10:49:08.000,191,11056063,-795,0,1720522147,12620.079625639999,187.565294910004,54362.86571952 2024-07-09,10:49:09.000,191,11056051,-795,0,1720522148,12620.14025243,187.565294910004,54362.93559072 2024-07-09,10:49:10.000,191,11056034,-795,0,1720522149,12620.13351611999,187.61463881999953,54362.7888612 2024-07-09,10:49:11.000,191,11055995,-795,0,1720522150,12620.22108815,187.6498844700036,54362.858732400004 2024-07-09,10:49:12.000,191,11056040,-795,0,1720522151,12620.268242319995,187.72037577000447,54362.95655208 2024-07-09,10:49:13.000,191,11056059,-795,0,1720522152,12620.30192387,187.76267055000062,54362.99148768001 2024-07-09,10:49:14.000,191,11056036,-795,0,1720522153,12620.288451249995,187.75562142000126,54363.05437176 2024-07-09,10:49:15.000,191,11056029,-795,0,1720522154,12620.268242319995,187.79086706999806,54363.026423280004 2024-07-09,10:49:16.000,191,11056062,-795,0,1720522155,12620.24129708,187.82611272000213,54363.05437176 2024-07-09,10:49:17.000,191,11056073,-795,0,1720522156,12620.28171494,187.79086706999806,54363.15917856001 2024-07-09,10:49:18.000,191,11056038,-795,0,1720522157,12620.28171494,187.85430923999957,54363.11725584001 2024-07-09,10:49:19.000,191,11056050,-795,0,1720522158,12620.36255066,187.8472601100002,54363.27097248 2024-07-09,10:49:20.000,191,11056084,-795,0,1720522159,12620.34234173,187.88955489000364,54363.23603688001 2024-07-09,10:49:21.000,191,11056047,-795,0,1720522160,12620.35581434999,187.88250576000428,54363.29892096 2024-07-09,10:49:22.000,191,11056044,-795,0,1720522161,12620.40296852,187.93889879999915,54363.40372776001 2024-07-09,10:49:23.000,191,11056070,-795,0,1720522162,12620.42317745,187.9318496699998,54363.45263760001 2024-07-09,10:49:24.000,191,11056056,-795,0,1720522163,12620.39623220999,187.92480054000043,54363.45962472 2024-07-09,10:49:25.000,191,11056016,-795,0,1720522164,12620.42317745,187.98824271000194,54363.41071488 2024-07-09,10:49:26.000,191,11056055,-795,0,1720522165,12620.409704829995,187.98119358000258,54363.312895200004 2024-07-09,10:49:27.000,191,11056059,-795,0,1720522166,12620.429913759996,188.02348835999874,54363.40372776001 2024-07-09,10:49:28.000,191,11056047,-795,0,1720522167,12620.470331619996,188.06578314000217,54363.6273156 2024-07-09,10:49:29.000,191,11056035,-795,0,1720522168,12620.47706792999,188.07283227000153,54363.69019968001 2024-07-09,10:49:30.000,191,11056083,-795,0,1720522169,12620.38275959,188.10807791999832,54363.65526408 2024-07-09,10:49:31.000,191,11056043,-795,0,1720522170,12620.37602327999,188.15037270000175,54363.73910952001 2024-07-09,10:49:32.000,191,11056062,-795,0,1720522171,12620.409704829995,188.1433235700024,54363.85789056001 2024-07-09,10:49:33.000,191,11056084,-795,0,1720522172,12620.42317745,188.1574218300011,54363.87885192001 2024-07-09,10:49:34.000,191,11056058,-795,0,1720522173,12620.20087922,188.22791313000198,54363.50853456 2024-07-09,10:49:35.000,191,11056062,-795,0,1720522174,12620.31539648999,188.1926674799979,54363.79500648 2024-07-09,10:49:36.000,191,11056049,-795,0,1720522175,12620.288451249995,188.22086400000262,54363.82994208001 2024-07-09,10:49:37.000,191,11056046,-795,0,1720522176,12620.26150601,188.25610964999942,54363.80898072001 2024-07-09,10:49:38.000,191,11056043,-795,0,1720522177,12620.24129708,188.3054535600022,54363.836929200006 2024-07-09,10:49:39.000,191,11056057,-795,0,1720522178,12620.24129708,188.28430617000413,54363.8019936 2024-07-09,10:49:40.000,191,11056060,-795,0,1720522179,12620.187406599995,188.25610964999942,54363.85090344 2024-07-09,10:49:41.000,191,11055969,-795,0,1720522180,12620.26150601,188.16447096000047,54363.97667160001 2024-07-09,10:49:42.000,191,11056054,-795,0,1720522181,12620.227824459995,188.12922531000368,54364.0116072 2024-07-09,10:49:43.000,191,11056053,-795,0,1720522182,12620.29518755999,188.10807791999832,54364.12340112001 2024-07-09,10:49:44.000,191,11056015,-795,0,1720522183,12620.22108815,188.12217618000432,54364.0116072 2024-07-09,10:49:45.000,191,11056053,-795,0,1720522184,12620.20087922,188.10807791999832,54364.01859432 2024-07-09,10:49:46.000,191,11055995,-795,0,1720522185,12620.23456076999,188.13627444000304,54364.08846552 2024-07-09,10:49:47.000,191,11056061,-795,0,1720522186,12620.288451249995,188.12217618000432,54364.2561564 2024-07-09,10:49:48.000,191,11056076,-795,0,1720522187,12620.187406599995,188.17152008999983,54364.29109200001 2024-07-09,10:49:49.000,191,11056029,-795,0,1720522188,12620.17393397999,188.17152008999983,54364.22820792 2024-07-09,10:49:50.000,191,11056052,-795,0,1720522189,12620.045944089994,188.16447096000047,54364.0814784 2024-07-09,10:49:51.000,191,11056022,-795,0,1720522190,12620.099834569999,188.0939796599996,54364.221220800006 2024-07-09,10:49:52.000,191,11056023,-795,0,1720522191,12620.17393397999,188.07283227000153,54364.34698896 2024-07-09,10:49:53.000,191,11055994,-795,0,1720522192,12620.17393397999,188.0305374899981,54364.38192456001 2024-07-09,10:49:54.000,191,11056076,-795,0,1720522193,12620.23456076999,188.0305374899981,54364.535641200004 2024-07-09,10:49:55.000,191,11056040,-795,0,1720522194,12620.126779809994,188.0305374899981,54364.5705768 2024-07-09,10:49:56.000,191,11056002,-795,0,1720522195,12620.079625639999,188.0446357500041,54364.535641200004 2024-07-09,10:49:57.000,191,11056071,-795,0,1720522196,12620.086361949994,188.00939010000002,54364.61249952 2024-07-09,10:49:58.000,191,11056085,-795,0,1720522197,12619.958372059999,188.02348835999874,54364.63346088 2024-07-09,10:49:59.000,191,11056069,-795,0,1720522198,12620.012262539989,187.96709532000386,54364.61249952 2024-07-09,10:50:00.000,191,11056067,-795,0,1720522199,12619.965108369994,187.9952918400013,54364.675383600006 2024-07-09,10:50:01.000,191,11056042,-795,0,1720522200,12619.938163129998,187.96709532000386,54364.556602560006 2024-07-09,10:50:02.000,191,11056050,-795,0,1720522201,12619.965108369994,188.00234097000066,54364.56358968 2024-07-09,10:50:03.000,191,11056039,-795,0,1720522202,12619.951635749989,187.9952918400013,54364.61948664 2024-07-09,10:50:04.000,191,11056031,-795,0,1720522203,12619.796700619998,188.00234097000066,54364.605512400005 2024-07-09,10:50:05.000,191,11056054,-795,0,1720522204,12619.823645859993,188.00234097000066,54364.61948664 2024-07-09,10:50:06.000,191,11056037,-795,0,1720522205,12619.783227999993,187.97414445000322,54364.71730632001 2024-07-09,10:50:07.000,191,11056055,-795,0,1720522206,12619.843854789993,187.96709532000386,54364.80813888 2024-07-09,10:50:08.000,191,11056015,-795,0,1720522207,12619.810173239988,187.95299705999787,54364.75224192 2024-07-09,10:50:09.000,191,11056006,-795,0,1720522208,12619.763019069993,187.95299705999787,54364.703332080004 2024-07-09,10:50:10.000,191,11056058,-795,0,1720522209,12619.763019069993,187.95299705999787,54364.724293440006 2024-07-09,10:50:11.000,191,11056047,-795,0,1720522210,12619.891008959989,187.96709532000386,54364.8500616 2024-07-09,10:50:12.000,191,11056019,-795,0,1720522211,12619.897745269998,188.0305374899981,54364.89897144 2024-07-09,10:50:13.000,191,11056026,-795,0,1720522212,12619.904481579993,188.12922531000368,54364.90595856 2024-07-09,10:50:14.000,191,11056068,-795,0,1720522213,12619.864063719993,188.25610964999942,54364.88499720001 2024-07-09,10:50:15.000,191,11056026,-795,0,1720522214,12619.884272649993,188.36184660000436,54364.87801008 2024-07-09,10:50:16.000,191,11056044,-795,0,1720522215,12619.796700619998,188.4534852900033,54364.76621616001 2024-07-09,10:50:17.000,191,11056053,-795,0,1720522216,12619.702392279993,188.5521731100016,54364.83608736001 2024-07-09,10:50:18.000,191,11056010,-795,0,1720522217,12619.715864899998,188.6015170200044,54365.03172672001 2024-07-09,10:50:19.000,191,11056017,-795,0,1720522218,12619.715864899998,188.64381180000055,54365.10159792001 2024-07-09,10:50:20.000,191,11056059,-795,0,1720522219,12619.709128590002,188.67200831999799,54365.164482 2024-07-09,10:50:21.000,191,11055974,-795,0,1720522220,12619.581138699992,188.71430310000142,54365.06666232 2024-07-09,10:50:22.000,191,11056026,-795,0,1720522221,12619.560929769992,188.72135223000078,54365.17146912001 2024-07-09,10:50:23.000,191,11056083,-795,0,1720522222,12619.540720839992,188.75659788000485,54365.164482 2024-07-09,10:50:24.000,191,11056032,-795,0,1720522223,12619.493566669997,188.7636470100042,54365.19243048 2024-07-09,10:50:25.000,191,11056074,-795,0,1720522224,12619.486830360001,188.7636470100042,54365.15050776001 2024-07-09,10:50:26.000,191,11056043,-795,0,1720522225,12619.453148809996,188.74249961999885,54365.21339184 2024-07-09,10:50:27.000,191,11056077,-795,0,1720522226,12619.520511909992,188.71430310000142,54365.19941760001 2024-07-09,10:50:28.000,191,11056073,-795,0,1720522227,12619.500302979992,188.70725397000206,54365.164482 2024-07-09,10:50:29.000,191,11056030,-795,0,1720522228,12619.628292870002,188.70725397000206,54365.325185760004 2024-07-09,10:50:30.000,191,11056042,-795,0,1720522229,12619.655238109997,188.70725397000206,54365.24832744001 2024-07-09,10:50:31.000,191,11055973,-795,0,1720522230,12619.668710730002,188.72840136000013,54365.41601832001 2024-07-09,10:50:32.000,191,11056057,-795,0,1720522231,12619.763019069993,188.7354504899995,54365.42999256 2024-07-09,10:50:33.000,191,11056049,-635,0,1720522232,12619.783227999993,188.7495487499982,54365.50685088001 2024-07-09,10:50:34.000,191,11056057,-795,0,1720522233,12619.837118479998,188.77069614000357,54365.58370920001 2024-07-09,10:50:35.000,191,11056085,-795,0,1720522234,12619.891008959989,188.80594179000036,54365.59768344 2024-07-09,10:50:36.000,191,11056041,-795,0,1720522235,12619.917954199998,188.79184353000164,54365.688516 2024-07-09,10:50:37.000,191,11056036,-795,0,1720522236,12619.951635749989,188.82004004999908,54365.63960616 2024-07-09,10:50:38.000,191,11056000,-795,0,1720522237,12620.005526229994,188.79184353000164,54365.71646448 2024-07-09,10:50:39.000,191,11056050,-795,0,1720522238,12620.03247146999,188.77069614000357,54365.75140008001 2024-07-09,10:50:40.000,191,11056062,-795,0,1720522239,12620.099834569999,188.77774527000292,54365.76537432 2024-07-09,10:50:41.000,191,11056063,-795,0,1720522240,12620.086361949994,188.78479440000228,54365.688516 2024-07-09,10:50:42.000,191,11056029,-795,0,1720522241,12620.15372504999,188.8341383099978,54365.80729704 2024-07-09,10:50:43.000,191,11056052,-795,0,1720522242,12620.28171494,188.8975804799993,54366.0029364 2024-07-09,10:50:44.000,191,11056062,-795,0,1720522243,12620.288451249995,188.8482365700038,54365.98896216001 2024-07-09,10:50:45.000,191,11056052,-795,0,1720522244,12620.27497862999,188.8623348300025,54365.947039440005 2024-07-09,10:50:46.000,191,11056048,-795,0,1720522245,12620.308660179995,188.87643309000123,54366.03787200001 2024-07-09,10:50:47.000,191,11056069,-795,0,1720522246,12620.349078039995,188.8975804799993,54366.10774320001 2024-07-09,10:50:48.000,191,11056008,-795,0,1720522247,12620.36255066,188.91167873999802,54366.09376896 2024-07-09,10:50:49.000,191,11056032,-795,0,1720522248,12620.328869109995,188.91872787000466,54366.02389776 2024-07-09,10:50:50.000,191,11056109,-795,0,1720522249,12620.37602327999,188.92577700000402,54366.15665304001 2024-07-09,10:50:51.000,191,11056059,-795,0,1720522250,12620.470331619996,188.93282613000338,54366.34530528001 2024-07-09,10:50:52.000,191,11056046,-795,0,1720522251,12620.50401317,188.90462960999866,54366.387228 2024-07-09,10:50:53.000,191,11056032,-795,0,1720522252,12620.537694719991,188.9610226500008,54366.35927952 2024-07-09,10:50:54.000,191,11056068,-795,0,1720522253,12620.537694719991,188.98921916999825,54366.387228 2024-07-09,10:50:55.000,191,11056047,-795,0,1720522254,12620.557903649991,188.99626830000489,54366.387228 2024-07-09,10:50:56.000,191,11056055,-795,0,1720522255,12620.564639960001,188.96807178000017,54366.40818936 2024-07-09,10:50:57.000,191,11056055,-795,0,1720522256,12620.618530439991,188.91872787000466,54366.56190600001 2024-07-09,10:50:58.000,191,11056075,-795,0,1720522257,12620.665684610001,188.87643309000123,54366.617802960005 2024-07-09,10:50:59.000,191,11056045,-795,0,1720522258,12620.685893540001,188.85528570000315,54366.68068704001 2024-07-09,10:51:00.000,191,11056033,-795,0,1720522259,12620.672420919997,188.78479440000228,54366.70863552001 2024-07-09,10:51:01.000,191,11055979,-795,0,1720522260,12620.712838779997,188.8341383099978,54366.70863552001 2024-07-09,10:51:02.000,191,11056056,-795,0,1720522261,12620.733047709997,188.87643309000123,54366.7016484 2024-07-09,10:51:03.000,191,11055984,-795,0,1720522262,12620.739784019992,188.9469243900021,54366.72260976 2024-07-09,10:51:04.000,191,11056042,-795,0,1720522263,12620.719575089992,188.97512090999953,54366.7715196 2024-07-09,10:51:05.000,191,11056041,-795,0,1720522264,12620.672420919997,188.95397352000145,54366.76453248 2024-07-09,10:51:06.000,191,11056047,-795,0,1720522265,12620.605057820001,188.96807178000017,54366.74357112 2024-07-09,10:51:07.000,191,11056019,-795,0,1720522266,12620.557903649991,188.95397352000145,54366.74357112 2024-07-09,10:51:08.000,191,11056019,-795,0,1720522267,12620.571376269996,188.8975804799993,54366.94619760001 2024-07-09,10:51:09.000,191,11056043,-795,0,1720522268,12620.584848890001,188.93282613000338,54366.93921048 2024-07-09,10:51:10.000,191,11056042,-795,0,1720522269,12620.530958409996,188.93282613000338,54366.91824912 2024-07-09,10:51:11.000,191,11056070,-795,0,1720522270,12620.48380424,188.98921916999825,54366.80645520001 2024-07-09,10:51:12.000,191,11056075,-795,0,1720522271,12620.46359531,189.0456122100004,54366.80645520001 2024-07-09,10:51:13.000,191,11056052,-795,0,1720522272,12620.429913759996,189.06675959999848,54366.93222336 2024-07-09,10:51:14.000,191,11056065,-795,0,1720522273,12620.450122689996,189.05266133999976,54367.002094560004 2024-07-09,10:51:15.000,191,11056066,-795,0,1720522274,12620.369286969995,188.97512090999953,54366.953184720005 2024-07-09,10:51:16.000,191,11056051,-795,0,1720522275,12620.328869109995,188.93987526000274,54366.98812032 2024-07-09,10:51:17.000,191,11056026,-795,0,1720522276,12620.34234173,188.9610226500008,54366.97414608001 2024-07-09,10:51:18.000,191,11056033,-795,0,1720522277,12620.30192387,188.95397352000145,54366.9811332 2024-07-09,10:51:19.000,191,11056094,-795,0,1720522278,12620.25476969999,188.9821700399989,54367.023055920006 2024-07-09,10:51:20.000,191,11056054,-795,0,1720522279,12620.21435183999,189.03856308000104,54366.9811332 2024-07-09,10:51:21.000,191,11056058,-795,0,1720522280,12620.045944089994,189.0949561200032,54366.96715896 2024-07-09,10:51:22.000,191,11056075,-795,0,1720522281,12620.012262539989,189.12315264000063,54367.03004304 2024-07-09,10:51:23.000,191,11056052,-795,0,1720522282,12619.998789919999,189.07380872999784,54367.17677256 2024-07-09,10:51:24.000,191,11056052,-795,0,1720522283,12619.938163129998,189.03856308000104,54367.14183696001 2024-07-09,10:51:25.000,191,11056012,-795,0,1720522284,12619.830382169988,188.9610226500008,54367.03703016 2024-07-09,10:51:26.000,191,11055968,-795,0,1720522285,12619.850591099988,188.96807178000017,54367.10690136 2024-07-09,10:51:27.000,191,11056059,-795,0,1720522286,12619.904481579993,188.99626830000489,54367.169785440004 2024-07-09,10:51:28.000,191,11056034,-795,0,1720522287,12619.917954199998,188.99626830000489,54367.071965760006 2024-07-09,10:51:29.000,191,11056043,-795,0,1720522288,12619.877536339998,188.99626830000489,54366.97414608001 2024-07-09,10:51:30.000,191,11056038,-795,0,1720522289,12619.958372059999,189.03856308000104,54367.09292712001 2024-07-09,10:51:31.000,191,11056078,-795,0,1720522290,12620.018998849999,189.03856308000104,54367.169785440004 2024-07-09,10:51:32.000,191,11056037,-795,0,1720522291,12620.018998849999,189.08085786000447,54367.21170816001 2024-07-09,10:51:33.000,191,11055982,-795,0,1720522292,12620.066153019994,189.08085786000447,54367.30952784001 2024-07-09,10:51:34.000,191,11056038,-795,0,1720522293,12619.911217889989,189.12315264000063,54367.01606880001 2024-07-09,10:51:35.000,191,11056010,-795,0,1720522294,12620.012262539989,189.12315264000063,54367.28157936001 2024-07-09,10:51:36.000,191,11056097,-795,0,1720522295,12620.018998849999,189.12315264000063,54367.337476320004 2024-07-09,10:51:37.000,191,11056007,-795,0,1720522296,12619.998789919999,189.08790699000383,54367.2256824 2024-07-09,10:51:38.000,191,11056077,-795,0,1720522297,12620.1200435,189.08085786000447,54367.386386160004 2024-07-09,10:51:39.000,191,11056047,-795,0,1720522298,12620.19414290999,189.13725089999934,54367.33048920001 2024-07-09,10:51:40.000,191,11056055,-795,0,1720522299,12620.25476969999,189.12315264000063,54367.37939904001 2024-07-09,10:51:41.000,191,11056029,-795,0,1720522300,12620.328869109995,189.10200525000255,54367.456257360005 2024-07-09,10:51:42.000,191,11056024,-795,0,1720522301,12620.30192387,189.06675959999848,54367.41433464 2024-07-09,10:51:43.000,191,11056046,-795,0,1720522302,12620.36255066,189.05266133999976,54367.42830888001 2024-07-09,10:51:44.000,191,11056024,-795,0,1720522303,12620.33560541999,189.0456122100004,54367.39337328 2024-07-09,10:51:45.000,191,11056054,-795,0,1720522304,12620.3221328,188.99626830000489,54367.407347520006 2024-07-09,10:51:46.000,191,11056053,-795,0,1720522305,12620.30192387,189.0456122100004,54367.44228312 2024-07-09,10:51:47.000,191,11056030,-795,0,1720522306,12620.35581434999,189.03151395000168,54367.49818008001 2024-07-09,10:51:48.000,191,11056060,-795,0,1720522307,12620.33560541999,189.03151395000168,54367.526128560006 2024-07-09,10:51:49.000,191,11056020,-795,0,1720522308,12620.30192387,189.03151395000168,54367.4702316 2024-07-09,10:51:50.000,191,11056049,-795,0,1720522309,12620.227824459995,188.99626830000489,54367.34446344 2024-07-09,10:51:51.000,191,11055994,-795,0,1720522310,12620.28171494,188.96807178000017,54367.358437680006 2024-07-09,10:51:52.000,191,11056034,-795,0,1720522311,12620.248033389995,188.90462960999866,54367.435296 2024-07-09,10:51:53.000,191,11056025,-795,0,1720522312,12620.31539648999,188.91167873999802,54367.4702316 2024-07-09,10:51:54.000,191,11056049,-795,0,1720522313,12620.31539648999,188.86938396000187,54367.37241192 2024-07-09,10:51:55.000,191,11056045,-795,0,1720522314,12620.31539648999,188.8341383099978,54367.33048920001 2024-07-09,10:51:56.000,191,11056035,-795,0,1720522315,12620.38275959,188.8482365700038,54367.37939904001 2024-07-09,10:51:57.000,191,11055993,-795,0,1720522316,12620.43665006999,188.72840136000013,54367.44927024001 2024-07-09,10:51:58.000,191,11056049,-795,0,1720522317,12620.37602327999,188.68610658000398,54367.386386160004 2024-07-09,10:51:59.000,191,11056068,-795,0,1720522318,12620.41644113999,188.70725397000206,54367.386386160004 2024-07-09,10:52:00.000,191,11056005,-795,0,1720522319,12620.37602327999,188.7495487499982,54367.25363088 2024-07-09,10:52:01.000,191,11056096,-795,0,1720522320,12620.308660179995,188.798892660001,54367.288566480005 2024-07-09,10:52:02.000,191,11056065,-795,0,1720522321,12620.349078039995,188.8482365700038,54367.37241192 2024-07-09,10:52:03.000,191,11056059,-795,0,1720522322,12620.369286969995,188.798892660001,54367.4702316 2024-07-09,10:52:04.000,191,11055995,-795,0,1720522323,12620.349078039995,188.798892660001,54367.3654248 2024-07-09,10:52:05.000,191,11056055,-795,0,1720522324,12620.369286969995,188.798892660001,54367.407347520006 2024-07-09,10:52:06.000,191,11056061,-795,0,1720522325,12620.31539648999,188.77069614000357,54367.3654248 2024-07-09,10:52:07.000,191,11056048,-795,0,1720522326,12620.389495899995,188.77069614000357,54367.44927024001 2024-07-09,10:52:08.000,191,11056047,-795,0,1720522327,12620.33560541999,188.72840136000013,54367.44228312 2024-07-09,10:52:09.000,191,11056058,-795,0,1720522328,12620.288451249995,188.7495487499982,54367.26760512 2024-07-09,10:52:10.000,191,11056064,-795,0,1720522329,12620.268242319995,188.75659788000485,54367.25363088 2024-07-09,10:52:11.000,191,11056028,-795,0,1720522330,12620.35581434999,188.74249961999885,54367.44228312 2024-07-09,10:52:12.000,191,11056002,-795,0,1720522331,12620.369286969995,188.77069614000357,54367.44228312 2024-07-09,10:52:13.000,191,11056042,-795,0,1720522332,12620.3221328,188.77069614000357,54367.30952784001 2024-07-09,10:52:14.000,191,11056038,-795,0,1720522333,12620.34234173,188.79184353000164,54367.288566480005 2024-07-09,10:52:15.000,191,11056012,-795,0,1720522334,12620.35581434999,188.7495487499982,54367.2256824 2024-07-09,10:52:16.000,191,11056057,-795,0,1720522335,12620.34234173,188.80594179000036,54367.31651496 2024-07-09,10:52:17.000,191,11055995,-795,0,1720522336,12620.35581434999,188.8341383099978,54367.26061800001 2024-07-09,10:52:18.000,191,11056049,-795,0,1720522337,12620.40296852,188.79184353000164,54367.435296 2024-07-09,10:52:19.000,191,11056026,-795,0,1720522338,12620.389495899995,188.8482365700038,54367.41433464 2024-07-09,10:52:20.000,191,11056024,-795,0,1720522339,12620.34234173,188.8341383099978,54367.46324448 2024-07-09,10:52:21.000,191,11056054,-795,0,1720522340,12620.29518755999,188.8623348300025,54367.40036040001 2024-07-09,10:52:22.000,191,11056028,-795,0,1720522341,12620.21435183999,188.91872787000466,54367.24664376 2024-07-09,10:52:23.000,191,11056081,-795,0,1720522342,12620.16046136,188.95397352000145,54367.26061800001 2024-07-09,10:52:24.000,191,11056036,-795,0,1720522343,12620.15372504999,188.95397352000145,54367.28157936001 2024-07-09,10:52:25.000,191,11056048,-795,0,1720522344,12620.16046136,188.97512090999953,54367.14183696001 2024-07-09,10:52:26.000,191,11056067,-795,0,1720522345,12620.13351611999,188.9469243900021,54367.16279832001 2024-07-09,10:52:27.000,191,11055998,-795,0,1720522346,12620.16046136,188.93987526000274,54367.28157936001 2024-07-09,10:52:28.000,191,11056044,-795,0,1720522347,12620.09309825999,188.9610226500008,54367.24664376 2024-07-09,10:52:29.000,191,11056023,-795,0,1720522348,12620.086361949994,188.98921916999825,54367.20472104 2024-07-09,10:52:30.000,191,11056031,-795,0,1720522349,12619.998789919999,188.9610226500008,54367.002094560004 2024-07-09,10:52:31.000,191,11056030,-795,0,1720522350,12620.03247146999,188.9610226500008,54367.03004304 2024-07-09,10:52:32.000,191,11056067,-795,0,1720522351,12620.039207779999,188.99626830000489,54367.12786272 2024-07-09,10:52:33.000,191,11056077,-795,0,1720522352,12620.025735159994,188.9821700399989,54367.10690136 2024-07-09,10:52:34.000,191,11056085,-795,0,1720522353,12619.985317299994,189.07380872999784,54367.1558112 2024-07-09,10:52:35.000,191,11056034,-795,0,1720522354,12619.985317299994,189.13020176999999,54367.03703016 2024-07-09,10:52:36.000,191,11056019,-795,0,1720522355,12619.992053609989,189.13725089999934,54367.09991424 2024-07-09,10:52:37.000,191,11056001,-795,0,1720522356,12620.025735159994,189.12315264000063,54367.14183696001 2024-07-09,10:52:38.000,191,11056007,-795,0,1720522357,12619.944899439994,189.13020176999999,54367.10690136 2024-07-09,10:52:39.000,191,11055970,-795,0,1720522358,12619.951635749989,189.13020176999999,54367.09991424 2024-07-09,10:52:40.000,191,11056039,-795,0,1720522359,12619.884272649993,189.17249655000342,54367.08594 2024-07-09,10:52:41.000,191,11056032,-795,0,1720522360,12619.837118479998,189.17954568000278,54367.14183696001 2024-07-09,10:52:42.000,191,11056037,-795,0,1720522361,12619.884272649993,189.2077422000002,54367.2256824 2024-07-09,10:52:43.000,191,11056036,-795,0,1720522362,12619.864063719993,189.22184045999893,54367.31651496 2024-07-09,10:52:44.000,191,11056050,-795,0,1720522363,12619.837118479998,189.257086110003,54367.23266952001 2024-07-09,10:52:45.000,191,11055942,-795,0,1720522364,12619.769755380003,189.257086110003,54367.12786272 2024-07-09,10:52:46.000,191,11055945,-795,0,1720522365,12619.789964309988,189.22184045999893,54367.13484984 2024-07-09,10:52:47.000,191,11056009,-795,0,1720522366,12619.763019069993,189.1936439400015,54367.169785440004 2024-07-09,10:52:48.000,191,11056056,-795,0,1720522367,12619.776491689998,189.1583982900047,54367.05799152 2024-07-09,10:52:49.000,191,11056031,-795,0,1720522368,12619.648501800002,189.1583982900047,54366.92523624001 2024-07-09,10:52:50.000,191,11056060,-795,0,1720522369,12619.749546450003,189.1936439400015,54367.023055920006 2024-07-09,10:52:51.000,191,11056038,-795,0,1720522370,12619.837118479998,189.2077422000002,54367.21170816001 2024-07-09,10:52:52.000,191,11056060,-795,0,1720522371,12619.891008959989,189.2077422000002,54367.14183696001 2024-07-09,10:52:53.000,191,11056016,-795,0,1720522372,12619.904481579993,189.27823350000108,54367.18375968001 2024-07-09,10:52:54.000,191,11056032,-795,0,1720522373,12619.816909549998,189.3205282800045,54366.98812032 2024-07-09,10:52:55.000,191,11056016,-795,0,1720522374,12619.776491689998,189.33462654000323,54367.023055920006 2024-07-09,10:52:56.000,191,11056006,-795,0,1720522375,12619.756282759998,189.2923317599998,54367.00908168 2024-07-09,10:52:57.000,191,11055998,-795,0,1720522376,12619.702392279993,189.33462654000323,54366.9811332 2024-07-09,10:52:58.000,191,11056023,-795,0,1720522377,12619.756282759998,189.34872480000195,54367.120875600005 2024-07-09,10:52:59.000,191,11056061,-795,0,1720522378,12619.715864899998,189.3557739300013,54367.14183696001 2024-07-09,10:53:00.000,191,11056040,-795,0,1720522379,12619.742810139993,189.36282306000066,54367.08594 2024-07-09,10:53:01.000,191,11055986,-795,0,1720522380,12619.628292870002,189.33462654000323,54367.01606880001 2024-07-09,10:53:02.000,191,11055950,-795,0,1720522381,12619.682183349993,189.34872480000195,54367.10690136 2024-07-09,10:53:03.000,191,11056041,-795,0,1720522382,12619.648501800002,189.3416756700026,54367.11388848001 2024-07-09,10:53:04.000,191,11056015,-795,0,1720522383,12619.661974419992,189.38397044999874,54367.06497864001 2024-07-09,10:53:05.000,191,11056034,-795,0,1720522384,12619.641765489992,189.38397044999874,54367.11388848001 2024-07-09,10:53:06.000,191,11056088,-795,0,1720522385,12619.655238109997,189.42626523000217,54367.169785440004 2024-07-09,10:53:07.000,191,11056028,-795,0,1720522386,12619.682183349993,189.41216697000345,54367.25363088 2024-07-09,10:53:08.000,191,11056043,-795,0,1720522387,12619.749546450003,189.39806871000474,54367.26061800001 2024-07-09,10:53:09.000,191,11055982,-795,0,1720522388,12619.756282759998,189.39806871000474,54367.30952784001 2024-07-09,10:53:10.000,191,11055992,-795,0,1720522389,12619.742810139993,189.4403634900009,54367.12786272 2024-07-09,10:53:11.000,191,11055984,-795,0,1720522390,12619.803436929993,189.4544617499996,54367.09292712001 2024-07-09,10:53:12.000,191,11056043,-795,0,1720522391,12619.944899439994,189.49675653000304,54367.26760512 2024-07-09,10:53:13.000,191,11056062,-795,0,1720522392,12619.911217889989,189.51790392000112,54367.28157936001 2024-07-09,10:53:14.000,191,11055997,-795,0,1720522393,12619.944899439994,189.5531495699979,54367.24664376 2024-07-09,10:53:15.000,191,11056003,-795,0,1720522394,12619.911217889989,189.5672478300039,54367.288566480005 2024-07-09,10:53:16.000,191,11056037,-795,0,1720522395,12619.978580989999,189.58839522000198,54367.2955536 2024-07-09,10:53:17.000,191,11056020,-795,0,1720522396,12619.944899439994,189.63773913000477,54367.358437680006 2024-07-09,10:53:18.000,191,11056042,-795,0,1720522397,12620.012262539989,189.64478826000413,54367.2955536 2024-07-09,10:53:19.000,191,11056034,-795,0,1720522398,12619.971844679989,189.59544435000134,54367.3654248 2024-07-09,10:53:20.000,191,11056025,-795,0,1720522399,12619.924690509994,189.6659356500022,54367.2256824 2024-07-09,10:53:21.000,191,11056053,-795,0,1720522400,12619.877536339998,189.68003391000093,54367.18375968001 2024-07-09,10:53:22.000,191,11056077,-795,0,1720522401,12619.911217889989,189.6870830400003,54367.2955536 2024-07-09,10:53:23.000,191,11056024,-795,0,1720522402,12619.951635749989,189.68003391000093,54367.51215432 2024-07-09,10:53:24.000,191,11056054,-795,0,1720522403,12619.897745269998,189.73642695000308,54367.4702316 2024-07-09,10:53:25.000,191,11056022,-795,0,1720522404,12619.857327409998,189.7505252100018,54367.3654248 2024-07-09,10:53:26.000,191,11056012,-795,0,1720522405,12619.843854789993,189.8139673800033,54367.39337328 2024-07-09,10:53:27.000,191,11056020,-795,0,1720522406,12619.837118479998,189.7998691200046,54367.456257360005 2024-07-09,10:53:28.000,191,11056024,-795,0,1720522407,12619.729337520002,189.8492130300001,54367.25363088 2024-07-09,10:53:29.000,191,11056030,-795,0,1720522408,12619.769755380003,189.7998691200046,54367.49119296 2024-07-09,10:53:30.000,191,11056050,-795,0,1720522409,12619.776491689998,189.84216390000074,54367.51914144001 2024-07-09,10:53:31.000,191,11056039,-795,0,1720522410,12619.668710730002,189.84216390000074,54367.456257360005 2024-07-09,10:53:32.000,191,11056062,-795,0,1720522411,12619.715864899998,189.88445868000417,54367.48420584 2024-07-09,10:53:33.000,191,11056063,-795,0,1720522412,12619.763019069993,189.90560607000225,54367.61696112001 2024-07-09,10:53:34.000,191,11056049,-795,0,1720522413,12619.655238109997,189.99019563000184,54367.35145056001 2024-07-09,10:53:35.000,191,11056080,-795,0,1720522414,12619.763019069993,190.00429389000055,54367.61696112001 2024-07-09,10:53:36.000,191,11056072,-795,0,1720522415,12619.823645859993,190.02544127999863,54367.59599976001 2024-07-09,10:53:37.000,191,11056029,-795,0,1720522416,12619.864063719993,190.04658867000398,54367.63792248 2024-07-09,10:53:38.000,191,11056039,-795,0,1720522417,12619.877536339998,190.08183432000078,54367.609974 2024-07-09,10:53:39.000,191,11056058,-795,0,1720522418,12619.870800029988,190.08183432000078,54367.66587096001 2024-07-09,10:53:40.000,191,11056045,-795,0,1720522419,12619.884272649993,190.13822736000293,54367.72875504 2024-07-09,10:53:41.000,191,11056046,-795,0,1720522420,12619.944899439994,190.0959325799995,54367.77067776 2024-07-09,10:53:42.000,191,11056034,-795,0,1720522421,12619.891008959989,190.159374750001,54367.72875504 2024-07-09,10:53:43.000,191,11056042,-795,0,1720522422,12619.864063719993,190.16642388000037,54367.672858080005 2024-07-09,10:53:44.000,191,11056025,-795,0,1720522423,12619.830382169988,190.18757126999844,54367.58901264 2024-07-09,10:53:45.000,191,11056027,-795,0,1720522424,12619.837118479998,190.13117823000357,54367.72875504 2024-07-09,10:53:46.000,191,11056060,-795,0,1720522425,12619.884272649993,190.16642388000037,54367.77067776 2024-07-09,10:53:47.000,191,11056034,-795,0,1720522426,12619.958372059999,190.15232562000165,54367.91740728 2024-07-09,10:53:48.000,191,11056052,-795,0,1720522427,12619.944899439994,190.1946203999978,54367.91740728 2024-07-09,10:53:49.000,191,11056036,-795,0,1720522428,12620.018998849999,190.21576779000316,54367.91740728 2024-07-09,10:53:50.000,191,11056002,-795,0,1720522429,12619.985317299994,190.25101343999995,54367.840548960005 2024-07-09,10:53:51.000,191,11055986,-795,0,1720522430,12620.03247146999,190.25101343999995,54367.89644592 2024-07-09,10:53:52.000,191,11056027,-795,0,1720522431,12620.066153019994,190.29330822000338,54367.93836864 2024-07-09,10:53:53.000,191,11056045,-795,0,1720522432,12620.146988739994,190.26511169999867,54367.959330000005 2024-07-09,10:53:54.000,191,11056018,-795,0,1720522433,12620.167197669994,190.2439643100006,54368.04317544 2024-07-09,10:53:55.000,191,11056050,-795,0,1720522434,12620.19414290999,190.23691518000123,54368.08509816 2024-07-09,10:53:56.000,191,11055995,-795,0,1720522435,12620.21435183999,190.22281692000251,54368.09907240001 2024-07-09,10:53:57.000,191,11056013,-795,0,1720522436,12620.288451249995,190.1946203999978,54368.21086632 2024-07-09,10:53:58.000,191,11055994,-795,0,1720522437,12620.29518755999,190.1946203999978,54368.224840560004 2024-07-09,10:53:59.000,191,11056005,-795,0,1720522438,12620.3221328,190.20166953000444,54368.21785344001 2024-07-09,10:54:00.000,191,11056036,-795,0,1720522439,12620.25476969999,190.22281692000251,54368.14099512 2024-07-09,10:54:01.000,191,11056050,-795,0,1720522440,12620.24129708,190.17347300999973,54368.16894360001 2024-07-09,10:54:02.000,191,11056032,-795,0,1720522441,12620.29518755999,190.1946203999978,54368.392531440004 2024-07-09,10:54:03.000,191,11056031,-795,0,1720522442,12620.26150601,190.13822736000293,54368.392531440004 2024-07-09,10:54:04.000,191,11056038,-795,0,1720522443,12620.146988739994,190.16642388000037,54368.42746704 2024-07-09,10:54:05.000,191,11056038,-795,0,1720522444,12620.11330718999,190.13117823000357,54368.37157008 2024-07-09,10:54:06.000,191,11056037,-795,0,1720522445,12619.978580989999,190.11707997000485,54368.33663448001 2024-07-09,10:54:07.000,191,11056037,-795,0,1720522446,12619.985317299994,190.06773606000206,54368.43445416001 2024-07-09,10:54:08.000,191,11055990,-795,0,1720522447,12619.944899439994,190.02544127999863,54368.47637688 2024-07-09,10:54:09.000,191,11056040,-795,0,1720522448,12619.870800029988,189.9619991100044,54368.2737504 2024-07-09,10:54:10.000,191,11056028,-795,0,1720522449,12619.924690509994,189.89150781000353,54368.462402640005 2024-07-09,10:54:11.000,191,11056022,-795,0,1720522450,12620.045944089994,189.8492130300001,54368.64406776 2024-07-09,10:54:12.000,191,11056037,-795,0,1720522451,12620.07288932999,189.85626215999946,54368.68599048 2024-07-09,10:54:13.000,191,11056013,-795,0,1720522452,12620.045944089994,189.82806564000202,54368.53926096 2024-07-09,10:54:14.000,191,11056011,-795,0,1720522453,12619.971844679989,189.85626215999946,54368.53926096 2024-07-09,10:54:15.000,191,11056038,-795,0,1720522454,12620.079625639999,189.82101651000266,54368.63708064 2024-07-09,10:54:16.000,191,11056041,-795,0,1720522455,12620.066153019994,189.82806564000202,54368.679003360005 2024-07-09,10:54:17.000,191,11056067,-795,0,1720522456,12620.19414290999,189.76462347000052,54368.846694240005 2024-07-09,10:54:18.000,191,11056050,-795,0,1720522457,12620.26150601,189.7998691200046,54368.88162984 2024-07-09,10:54:19.000,191,11056012,-795,0,1720522458,12620.30192387,189.79281998999795,54368.93752680001 2024-07-09,10:54:20.000,191,11056068,-795,0,1720522459,12620.308660179995,189.89150781000353,54368.916565440006 2024-07-09,10:54:21.000,191,11056042,-795,0,1720522460,12620.41644113999,189.90560607000225,54369.00041088 2024-07-09,10:54:22.000,191,11056027,-795,0,1720522461,12620.36255066,189.9126552000016,54369.03534648001 2024-07-09,10:54:23.000,191,11056023,-795,0,1720522462,12620.44338638,189.9126552000016,54369.1122048 2024-07-09,10:54:24.000,191,11056027,-795,0,1720522463,12620.409704829995,189.95494997999776,54369.07726920001 2024-07-09,10:54:25.000,191,11056033,-795,0,1720522464,12620.470331619996,189.9338025899997,54369.0423336 2024-07-09,10:54:26.000,191,11056036,-795,0,1720522465,12620.517485789991,189.92675346000033,54369.18906312 2024-07-09,10:54:27.000,191,11056030,-795,0,1720522466,12620.584848890001,189.9619991100044,54369.251947200006 2024-07-09,10:54:28.000,191,11056013,-795,0,1720522467,12620.618530439991,189.97609737000312,54369.30784416 2024-07-09,10:54:29.000,191,11055998,-795,0,1720522468,12620.645475680001,189.97609737000312,54369.2868828 2024-07-09,10:54:30.000,191,11056069,-755,0,1720522469,12620.611794129996,190.00429389000055,54369.2170116 2024-07-09,10:54:31.000,191,11056003,-795,0,1720522470,12620.712838779997,190.02544127999863,54369.251947200006 2024-07-09,10:54:32.000,191,11056052,-795,0,1720522471,12620.746520330002,190.0959325799995,54369.20303736001 2024-07-09,10:54:33.000,191,11056021,-795,0,1720522472,12620.807147120002,190.11707997000485,54369.419638080006 2024-07-09,10:54:34.000,191,11056050,-795,0,1720522473,12620.847564980002,190.15232562000165,54369.38470248 2024-07-09,10:54:35.000,191,11056047,-795,0,1720522474,12620.874510219997,190.18757126999844,54369.40566384 2024-07-09,10:54:36.000,191,11056007,-795,0,1720522475,12620.874510219997,190.2087186600038,54369.41265096001 2024-07-09,10:54:37.000,191,11056021,-795,0,1720522476,12620.935137009998,190.20166953000444,54369.48252216 2024-07-09,10:54:38.000,191,11056028,-795,0,1720522477,12620.928400700002,190.18052213999908,54369.55239336 2024-07-09,10:54:39.000,191,11056068,-795,0,1720522478,12620.989027490003,190.18757126999844,54369.48950928001 2024-07-09,10:54:40.000,191,11056035,-795,0,1720522479,12620.955345939998,190.18757126999844,54369.44758656 2024-07-09,10:54:41.000,191,11056036,-795,0,1720522480,12620.975554869998,190.20166953000444,54369.47553504 2024-07-09,10:54:42.000,191,11056017,-795,0,1720522481,12621.083335829993,190.28625909000402,54369.6711744 2024-07-09,10:54:43.000,191,11055998,-795,0,1720522482,12621.076599519998,190.32855387000018,54369.6013032 2024-07-09,10:54:44.000,191,11056000,-795,0,1720522483,12621.056390589998,190.3567503900049,54369.65720016001 2024-07-09,10:54:45.000,191,11055974,-795,0,1720522484,12621.056390589998,190.3426521299989,54369.6013032 2024-07-09,10:54:46.000,191,11055962,-795,0,1720522485,12621.063126899993,190.32855387000018,54369.65021304 2024-07-09,10:54:47.000,191,11056015,-795,0,1720522486,12621.036181659998,190.28625909000402,54369.52444488 2024-07-09,10:54:48.000,191,11056060,-795,0,1720522487,12621.150698929989,190.29330822000338,54369.72008424 2024-07-09,10:54:49.000,191,11055998,-795,0,1720522488,12621.211325719989,190.27216082999803,54369.7410456 2024-07-09,10:54:50.000,191,11056025,-795,0,1720522489,12621.197853099999,190.22986605000187,54369.71309712 2024-07-09,10:54:51.000,191,11055989,-795,0,1720522490,12621.29216143999,190.1946203999978,54369.76200696 2024-07-09,10:54:52.000,191,11056083,-795,0,1720522491,12621.39320608999,190.23691518000123,54369.91572360001 2024-07-09,10:54:53.000,191,11056048,-795,0,1720522492,12621.44036026,190.26511169999867,54369.97860768 2024-07-09,10:54:54.000,191,11056029,-795,0,1720522493,12621.39320608999,190.28625909000402,54369.93668496 2024-07-09,10:54:55.000,191,11056043,-795,0,1720522494,12621.31237036999,190.32150474000082,54369.84585240001 2024-07-09,10:54:56.000,191,11056005,-795,0,1720522495,12621.298897749999,190.27920996000466,54369.880788 2024-07-09,10:54:57.000,191,11056037,-795,0,1720522496,12621.285425129994,190.25101343999995,54369.95764632 2024-07-09,10:54:58.000,191,11056033,-795,0,1720522497,12621.197853099999,190.22281692000251,54369.685148640005 2024-07-09,10:54:59.000,191,11056003,-795,0,1720522498,12621.33931561,190.21576779000316,54369.85982664 2024-07-09,10:55:00.000,191,11056041,-795,0,1720522499,12621.447096569995,190.18757126999844,54370.03450464001 2024-07-09,10:55:01.000,191,11055990,-795,0,1720522500,12621.447096569995,190.16642388000037,54370.069440240004 2024-07-09,10:55:02.000,191,11056053,-795,0,1720522501,12621.42015133,190.18757126999844,54369.99258192001 2024-07-09,10:55:03.000,191,11056023,-795,0,1720522502,12621.386469779995,190.159374750001,54369.971620560005 2024-07-09,10:55:04.000,191,11056028,-795,0,1720522503,12621.3999424,190.18052213999908,54369.97860768 2024-07-09,10:55:05.000,191,11056065,-795,0,1720522504,12621.39320608999,190.11003083999822,54369.97860768 2024-07-09,10:55:06.000,191,11056073,-795,0,1720522505,12621.426887639995,190.08888345000014,54369.94367208001 2024-07-09,10:55:07.000,191,11056094,-795,0,1720522506,12621.49425073999,190.02544127999863,54370.09738872 2024-07-09,10:55:08.000,191,11056039,-795,0,1720522507,12621.54140491,190.0113430199999,54370.04847888 2024-07-09,10:55:09.000,191,11055968,-795,0,1720522508,12621.59529538999,190.01839214999927,54370.069440240004 2024-07-09,10:55:10.000,191,11056039,-795,0,1720522509,12621.608768009995,190.02544127999863,54369.91572360001 2024-07-09,10:55:11.000,191,11055949,-795,0,1720522510,12621.649185869996,190.08183432000078,54369.922710720006 2024-07-09,10:55:12.000,191,11055979,-795,0,1720522511,12621.68286742,190.0959325799995,54369.94367208001 2024-07-09,10:55:13.000,191,11056073,-795,0,1720522512,12621.736757899991,190.08888345000014,54370.04847888 2024-07-09,10:55:14.000,191,11056041,-795,0,1720522513,12621.76370314,190.07478519000142,54370.18123416001 2024-07-09,10:55:15.000,191,11056052,-795,0,1720522514,12621.69634003999,190.0959325799995,54370.090401600006 2024-07-09,10:55:16.000,191,11056015,-795,0,1720522515,12621.70307635,190.03953954000463,54370.06245312001 2024-07-09,10:55:17.000,191,11055949,-795,0,1720522516,12621.709812659996,190.06773606000206,54370.17424704 2024-07-09,10:55:18.000,191,11056041,-795,0,1720522517,12621.709812659996,190.06773606000206,54370.09738872 2024-07-09,10:55:19.000,191,11056018,-795,0,1720522518,12621.72328528,189.98314650000248,54370.139311440005 2024-07-09,10:55:20.000,191,11056020,-795,0,1720522519,12621.67613110999,189.96904824000376,54370.02751752 2024-07-09,10:55:21.000,191,11056005,-795,0,1720522520,12621.69634003999,189.9338025899997,54370.06245312001 2024-07-09,10:55:22.000,191,11056034,-795,0,1720522521,12621.810857309996,189.92675346000033,54370.1952084 2024-07-09,10:55:23.000,191,11056029,-795,0,1720522522,12621.770439449996,189.9338025899997,54370.20219552001 2024-07-09,10:55:24.000,191,11056048,-795,0,1720522523,12621.72328528,189.9338025899997,54370.1253372 2024-07-09,10:55:25.000,191,11056012,-795,0,1720522524,12621.68286742,189.91970433000097,54370.139311440005 2024-07-09,10:55:26.000,191,11056052,-795,0,1720522525,12621.74349421,189.89150781000353,54370.18123416001 2024-07-09,10:55:27.000,191,11056058,-795,0,1720522526,12621.797384689991,189.8985569400029,54370.34193792 2024-07-09,10:55:28.000,191,11056056,-795,0,1720522527,12621.76370314,189.9126552000016,54370.34892504001 2024-07-09,10:55:29.000,191,11055998,-795,0,1720522528,12621.628976939995,189.89150781000353,54370.25110536001 2024-07-09,10:55:30.000,191,11056069,-795,0,1720522529,12621.63571324999,189.94085171999905,54370.258092480006 2024-07-09,10:55:31.000,191,11056037,-795,0,1720522530,12621.63571324999,189.86331128999882,54370.39084776 2024-07-09,10:55:32.000,191,11056010,-795,0,1720522531,12621.61550431999,189.84216390000074,54370.36988640001 2024-07-09,10:55:33.000,191,11056040,-795,0,1720522532,12621.52119598,189.87036041999818,54370.13232432001 2024-07-09,10:55:34.000,191,11056039,-795,0,1720522533,12621.46056919,189.91970433000097,54370.16725992 2024-07-09,10:55:35.000,191,11056067,-795,0,1720522534,12621.45383287999,189.9126552000016,54370.17424704 2024-07-09,10:55:36.000,191,11056048,-795,0,1720522535,12621.3999424,189.9619991100044,54370.11835008 2024-07-09,10:55:37.000,191,11056035,-795,0,1720522536,12621.42015133,189.96904824000376,54370.21616976 2024-07-09,10:55:38.000,191,11056062,-795,0,1720522537,12621.37973347,190.00429389000055,54370.21616976 2024-07-09,10:55:39.000,191,11056062,-795,0,1720522538,12621.325842989994,189.9972447600012,54370.14629856 2024-07-09,10:55:40.000,191,11056075,-795,0,1720522539,12621.285425129994,189.99019563000184,54370.16027280001 2024-07-09,10:55:41.000,191,11056068,-795,0,1720522540,12621.27195250999,190.00429389000055,54370.25110536001 2024-07-09,10:55:42.000,191,11056012,-795,0,1720522541,12621.258479889999,190.05363780000334,54370.15328568 2024-07-09,10:55:43.000,191,11056010,-795,0,1720522542,12621.27195250999,190.05363780000334,54370.1952084 2024-07-09,10:55:44.000,191,11055990,-795,0,1720522543,12621.150698929989,190.10298170999886,54369.92969784 2024-07-09,10:55:45.000,191,11056083,-795,0,1720522544,12621.224798339994,190.10298170999886,54370.16725992 2024-07-09,10:55:46.000,191,11056030,-795,0,1720522545,12621.164171549994,190.11707997000485,54370.1253372 2024-07-09,10:55:47.000,191,11056063,-795,0,1720522546,12621.197853099999,190.08888345000014,54370.30001520001 2024-07-09,10:55:48.000,191,11056061,-795,0,1720522547,12621.130489999989,190.03953954000463,54370.258092480006 2024-07-09,10:55:49.000,191,11056010,-795,0,1720522548,12621.150698929989,189.9972447600012,54370.237131120004 2024-07-09,10:55:50.000,191,11056071,-795,0,1720522549,12621.090072139988,190.00429389000055,54370.10437584 2024-07-09,10:55:51.000,191,11056055,-795,0,1720522550,12621.076599519998,189.98314650000248,54370.03450464001 2024-07-09,10:55:52.000,191,11056029,-795,0,1720522551,12621.150698929989,190.00429389000055,54370.090401600006 2024-07-09,10:55:53.000,191,11056087,-795,0,1720522552,12621.191116789989,189.96904824000376,54370.21616976 2024-07-09,10:55:54.000,191,11056073,-795,0,1720522553,12621.143962619994,190.02544127999863,54370.188221280005 2024-07-09,10:55:55.000,191,11056046,-795,0,1720522554,12621.184380479994,190.03953954000463,54370.1952084 2024-07-09,10:55:56.000,191,11056008,-795,0,1720522555,12621.143962619994,189.98314650000248,54370.22315688 2024-07-09,10:55:57.000,191,11056049,-795,0,1720522556,12621.103544759993,190.0606869300027,54370.237131120004 2024-07-09,10:55:58.000,191,11056072,-795,0,1720522557,12621.090072139988,190.03953954000463,54370.17424704 2024-07-09,10:55:59.000,191,11056043,-795,0,1720522558,12621.090072139988,190.0113430199999,54370.20918264001 2024-07-09,10:56:00.000,191,11056042,-795,0,1720522559,12621.056390589998,190.05363780000334,54370.11835008 2024-07-09,10:56:01.000,191,11056066,-795,0,1720522560,12620.968818560003,189.9972447600012,54370.08341448001 2024-07-09,10:56:02.000,191,11056003,-795,0,1720522561,12620.941873319993,190.0606869300027,54370.188221280005 2024-07-09,10:56:03.000,191,11056062,-795,0,1720522562,12620.928400700002,190.04658867000398,54370.24411824 2024-07-09,10:56:04.000,191,11056080,-795,0,1720522563,12620.874510219997,190.07478519000142,54370.18123416001 2024-07-09,10:56:05.000,191,11056026,-795,0,1720522564,12620.847564980002,190.05363780000334,54370.14629856 2024-07-09,10:56:06.000,191,11056043,-795,0,1720522565,12620.699366159992,190.08888345000014,54369.96463344001 2024-07-09,10:56:07.000,191,11056060,-795,0,1720522566,12620.652211989996,190.0606869300027,54369.9855948 2024-07-09,10:56:08.000,191,11056018,-795,0,1720522567,12620.618530439991,190.08888345000014,54370.069440240004 2024-07-09,10:56:09.000,191,11056054,-795,0,1720522568,12620.571376269996,190.0606869300027,54370.06245312001 2024-07-09,10:56:10.000,191,11056008,-795,0,1720522569,12620.450122689996,190.08888345000014,54370.01354328001 2024-07-09,10:56:11.000,191,11056043,-795,0,1720522570,12620.42317745,190.0959325799995,54369.99956904 2024-07-09,10:56:12.000,191,11056041,-795,0,1720522571,12620.45685899999,190.1241291000042,54370.08341448001 2024-07-09,10:56:13.000,191,11055968,-795,0,1720522572,12620.40296852,190.11707997000485,54370.01354328001 2024-07-09,10:56:14.000,191,11056056,-795,0,1720522573,12620.35581434999,190.13117823000357,54369.92969784 2024-07-09,10:56:15.000,191,11055996,-795,0,1720522574,12620.28171494,190.1452764900023,54369.72008424 2024-07-09,10:56:16.000,191,11056061,-795,0,1720522575,12620.227824459995,190.18757126999844,54369.87380088001 2024-07-09,10:56:17.000,191,11056074,-795,0,1720522576,12620.30192387,190.18757126999844,54369.95764632 2024-07-09,10:56:18.000,191,11056048,-795,0,1720522577,12620.288451249995,190.2087186600038,54369.971620560005 2024-07-09,10:56:19.000,191,11056005,-795,0,1720522578,12620.28171494,190.18052213999908,54369.90873648 2024-07-09,10:56:20.000,191,11056037,-795,0,1720522579,12620.19414290999,190.18052213999908,54369.86681376001 2024-07-09,10:56:21.000,191,11056004,-795,0,1720522580,12620.248033389995,190.13822736000293,54369.97860768 2024-07-09,10:56:22.000,191,11056053,-795,0,1720522581,12620.17393397999,190.08183432000078,54369.94367208001 2024-07-09,10:56:23.000,191,11056042,-795,0,1720522582,12620.27497862999,190.08888345000014,54369.922710720006 2024-07-09,10:56:24.000,191,11056078,-795,0,1720522583,12620.227824459995,190.0959325799995,54369.685148640005 2024-07-09,10:56:25.000,191,11056030,-795,0,1720522584,12620.30192387,190.10298170999886,54369.83886528 2024-07-09,10:56:26.000,191,11056088,-795,0,1720522585,12620.38275959,190.1241291000042,54369.93668496 2024-07-09,10:56:27.000,191,11056039,-795,0,1720522586,12620.450122689996,190.1241291000042,54369.95764632 2024-07-09,10:56:28.000,191,11056050,-795,0,1720522587,12620.47706792999,190.1452764900023,54369.922710720006 2024-07-09,10:56:29.000,191,11056096,-795,0,1720522588,12620.39623220999,190.16642388000037,54369.79694256001 2024-07-09,10:56:30.000,191,11056045,-795,0,1720522589,12620.39623220999,190.21576779000316,54369.67816152001 2024-07-09,10:56:31.000,191,11056024,-795,0,1720522590,12620.497276859991,190.2580625699993,54369.88777512 2024-07-09,10:56:32.000,191,11056063,-795,0,1720522591,12620.530958409996,190.32855387000018,54369.971620560005 2024-07-09,10:56:33.000,191,11056047,-795,0,1720522592,12620.530958409996,190.43429081999784,54369.94367208001 2024-07-09,10:56:34.000,191,11056052,-795,0,1720522593,12620.36255066,190.56822429000022,54369.92969784 2024-07-09,10:56:35.000,191,11056004,-795,0,1720522594,12620.38275959,190.57527341999958,54369.90873648 2024-07-09,10:56:36.000,191,11056031,-795,0,1720522595,12620.39623220999,190.63166646000172,54369.9506592 2024-07-09,10:56:37.000,191,11056042,-795,0,1720522596,12620.3221328,190.617568200003,54370.055466 2024-07-09,10:56:38.000,191,11056008,-795,0,1720522597,12620.288451249995,190.64576472000044,54370.069440240004 2024-07-09,10:56:39.000,191,11056060,-795,0,1720522598,12620.248033389995,190.63871559000108,54370.04847888 2024-07-09,10:56:40.000,191,11056057,-795,0,1720522599,12620.17393397999,190.65986297999916,54369.9855948 2024-07-09,10:56:41.000,191,11056025,-675,0,1720522600,12620.146988739994,190.7021577600026,54369.93668496 2024-07-09,10:56:42.000,191,11056068,-795,0,1720522601,12620.1200435,190.73035428000003,54370.03450464001 2024-07-09,10:56:43.000,191,11056052,-795,0,1720522602,12620.18067029,190.81494383999961,54370.15328568 2024-07-09,10:56:44.000,191,11056054,-755,0,1720522603,12620.14025243,190.92068079000455,54370.08341448001 2024-07-09,10:56:45.000,191,11056045,-795,0,1720522604,12620.09309825999,190.98412295999879,54370.06245312001 2024-07-09,10:56:46.000,191,11056068,-795,0,1720522605,12620.012262539989,191.03346687000158,54370.11136296001 2024-07-09,10:56:47.000,191,11056042,-795,0,1720522606,12619.992053609989,191.01936861000286,54370.1253372 2024-07-09,10:56:48.000,191,11056029,-795,0,1720522607,12619.998789919999,191.06871251999837,54370.14629856 2024-07-09,10:56:49.000,191,11056047,-795,0,1720522608,12619.924690509994,191.0475651300003,54370.02751752 2024-07-09,10:56:50.000,191,11056024,-795,0,1720522609,12619.938163129998,191.09690904000308,54370.04149176001 2024-07-09,10:56:51.000,191,11056028,-795,0,1720522610,12620.07288932999,191.10395817000244,54370.17424704 2024-07-09,10:56:52.000,191,11056030,-795,0,1720522611,12620.09309825999,191.13215468999988,54370.21616976 2024-07-09,10:56:53.000,191,11056039,-795,0,1720522612,12620.09309825999,191.11805643000116,54370.237131120004 2024-07-09,10:56:54.000,191,11056045,-795,0,1720522613,12620.039207779999,191.18149860000267,54370.11835008 2024-07-09,10:56:55.000,191,11056002,-795,0,1720522614,12620.03247146999,191.1955968600014,54370.14629856 2024-07-09,10:56:56.000,191,11056028,-795,0,1720522615,12619.978580989999,191.1955968600014,54370.139311440005 2024-07-09,10:56:57.000,191,11056054,-795,0,1720522616,12619.965108369994,191.26608816000225,54370.25110536001 2024-07-09,10:56:58.000,191,11056023,-795,0,1720522617,12619.931426819989,191.26608816000225,54370.32097656 2024-07-09,10:56:59.000,191,11056058,-795,0,1720522618,12619.965108369994,191.21674424999946,54370.188221280005 2024-07-09,10:57:00.000,191,11056043,-795,0,1720522619,12619.897745269998,191.21674424999946,54370.21616976 2024-07-09,10:57:01.000,191,11055971,-795,0,1720522620,12619.938163129998,191.23789164000482,54370.20918264001 2024-07-09,10:57:02.000,191,11056036,-795,0,1720522621,12619.978580989999,191.1744494700033,54370.27905384001 2024-07-09,10:57:03.000,191,11056043,-795,0,1720522622,12620.045944089994,191.15330207999796,54370.3349508 2024-07-09,10:57:04.000,191,11056057,-795,0,1720522623,12620.066153019994,191.1955968600014,54370.29302808 2024-07-09,10:57:05.000,191,11056036,-795,0,1720522624,12620.012262539989,191.18854773000203,54370.30001520001 2024-07-09,10:57:06.000,191,11056014,-795,0,1720522625,12620.025735159994,191.1462529499986,54370.3349508 2024-07-09,10:57:07.000,191,11056061,-795,0,1720522626,12620.126779809994,191.12510556000052,54370.43277048 2024-07-09,10:57:08.000,191,11056058,-795,0,1720522627,12620.17393397999,191.061663389999,54370.48168032 2024-07-09,10:57:09.000,191,11056054,-795,0,1720522628,12620.227824459995,191.05461425999965,54370.474693200005 2024-07-09,10:57:10.000,191,11055992,-795,0,1720522629,12620.17393397999,191.01936861000286,54370.355912160005 2024-07-09,10:57:11.000,191,11055972,-795,0,1720522630,12620.24129708,190.98412295999879,54370.41879624001 2024-07-09,10:57:12.000,191,11056019,-795,0,1720522631,12620.3221328,191.00527035000414,54370.5096288 2024-07-09,10:57:13.000,191,11056019,-795,0,1720522632,12620.35581434999,190.97707382999943,54370.49565456001 2024-07-09,10:57:14.000,191,11056039,-795,0,1720522633,12620.349078039995,190.97002470000007,54370.56552576001 2024-07-09,10:57:15.000,191,11056013,-795,0,1720522634,12620.389495899995,190.93477905000327,54370.572512880004 2024-07-09,10:57:16.000,191,11056005,-795,0,1720522635,12620.42317745,190.9277299200039,54370.572512880004 2024-07-09,10:57:17.000,191,11056008,-795,0,1720522636,12620.497276859991,190.89248426999984,54370.66334544001 2024-07-09,10:57:18.000,191,11056036,-795,0,1720522637,12620.48380424,190.91363165999792,54370.67731968 2024-07-09,10:57:19.000,191,11056037,-795,0,1720522638,12620.564639960001,190.87133688000176,54370.691293920005 2024-07-09,10:57:20.000,191,11056007,-795,0,1720522639,12620.45685899999,190.93477905000327,54370.56552576001 2024-07-09,10:57:21.000,191,11056024,-795,0,1720522640,12620.48380424,190.97002470000007,54370.60046136 2024-07-09,10:57:22.000,191,11056025,-795,0,1720522641,12620.510749479996,190.97002470000007,54370.77513936 2024-07-09,10:57:23.000,191,11056066,-795,0,1720522642,12620.530958409996,190.97002470000007,54370.858984800005 2024-07-09,10:57:24.000,191,11056056,-795,0,1720522643,12620.450122689996,190.99822122000478,54370.77513936 2024-07-09,10:57:25.000,191,11055993,-795,0,1720522644,12620.35581434999,190.97707382999943,54370.75417800001 2024-07-09,10:57:26.000,191,11055966,-795,0,1720522645,12620.38275959,191.01936861000286,54370.810074960005 2024-07-09,10:57:27.000,191,11056048,-795,0,1720522646,12620.308660179995,190.97707382999943,54370.88693328 2024-07-09,10:57:28.000,191,11056017,-795,0,1720522647,12620.30192387,191.02641774000222,54370.87994616001 2024-07-09,10:57:29.000,191,11055998,-795,0,1720522648,12620.24129708,190.97707382999943,54370.80308784001 2024-07-09,10:57:30.000,191,11056027,-795,0,1720522649,12620.30192387,191.05461425999965,54370.90090752001 2024-07-09,10:57:31.000,191,11056031,-795,0,1720522650,12620.349078039995,191.09690904000308,54371.06859840001 2024-07-09,10:57:32.000,191,11056062,-795,0,1720522651,12620.37602327999,191.18149860000267,54371.096546880006 2024-07-09,10:57:33.000,191,11055978,-795,0,1720522652,12620.41644113999,191.26608816000225,54371.08955976001 2024-07-09,10:57:34.000,191,11056027,-795,0,1720522653,12620.46359531,191.3224812000044,54371.04064992001 2024-07-09,10:57:35.000,191,11056034,-795,0,1720522654,12620.470331619996,191.3224812000044,54370.97077872001 2024-07-09,10:57:36.000,191,11056032,-795,0,1720522655,12620.510749479996,191.42821815000207,54370.95680448 2024-07-09,10:57:37.000,191,11056010,-795,0,1720522656,12620.625266750001,191.49166032000358,54371.30616048001 2024-07-09,10:57:38.000,191,11056037,-795,0,1720522657,12620.692629849997,191.53395509999973,54371.362057440005 2024-07-09,10:57:39.000,191,11056035,-795,0,1720522658,12620.726311400002,191.58329901000252,54371.39000592 2024-07-09,10:57:40.000,191,11056048,-795,0,1720522659,12620.746520330002,191.59034814000188,54371.362057440005 2024-07-09,10:57:41.000,191,11056012,-795,0,1720522660,12620.773465569997,191.67493770000146,54371.4878256 2024-07-09,10:57:42.000,191,11056068,-795,0,1720522661,12620.780201879992,191.68903596000018,54371.480838480005 2024-07-09,10:57:43.000,191,11056069,-795,0,1720522662,12620.807147120002,191.78067464999913,54371.58564528 2024-07-09,10:57:44.000,191,11056021,-795,0,1720522663,12620.773465569997,191.85821507999935,54371.55070968001 2024-07-09,10:57:45.000,191,11056053,-795,0,1720522664,12620.807147120002,191.94280463999894,54371.55070968001 2024-07-09,10:57:46.000,191,11056061,-795,0,1720522665,12620.840828669992,191.9991976800011,54371.64154224001 2024-07-09,10:57:47.000,191,11056044,-795,0,1720522666,12620.861037599992,192.0132959399998,54371.697439200005 2024-07-09,10:57:48.000,191,11056068,-795,0,1720522667,12620.861037599992,192.04854159000388,54371.73936192001 2024-07-09,10:57:49.000,191,11056017,-795,0,1720522668,12620.874510219997,192.07673811000132,54371.85115584 2024-07-09,10:57:50.000,191,11056083,-795,0,1720522669,12620.827356050002,192.10493462999875,54371.69045208001 2024-07-09,10:57:51.000,191,11056026,-795,0,1720522670,12620.921664389993,192.1260820200041,54371.82320736 2024-07-09,10:57:52.000,191,11056057,-795,0,1720522671,12620.921664389993,192.14018028000282,54371.802246 2024-07-09,10:57:53.000,191,11056020,-795,0,1720522672,12621.002500109993,192.16837680000026,54371.96993688 2024-07-09,10:57:54.000,191,11055939,-795,0,1720522673,12621.056390589998,192.2459172300005,54372.06076944 2024-07-09,10:57:55.000,191,11055993,-795,0,1720522674,12621.063126899993,192.3234576600007,54371.97692400001 2024-07-09,10:57:56.000,191,11056003,-795,0,1720522675,12621.150698929989,192.39394896000158,54372.05378232001 2024-07-09,10:57:57.000,191,11056021,-795,0,1720522676,12621.130489999989,192.44329287000437,54372.08871792 2024-07-09,10:57:58.000,191,11056029,-795,0,1720522677,12621.150698929989,192.47853852000117,54372.14461488001 2024-07-09,10:57:59.000,191,11056000,-795,0,1720522678,12621.143962619994,192.49968590999924,54372.1865376 2024-07-09,10:58:00.000,191,11056008,-795,0,1720522679,12621.164171549994,192.52788243000396,54372.214486079996 2024-07-09,10:58:01.000,191,11056036,-795,0,1720522680,12621.029445349988,192.5913245999982,54372.032820960005 2024-07-09,10:58:02.000,191,11056027,-795,0,1720522681,12621.069863209988,192.58427546999883,54372.270383040006 2024-07-09,10:58:03.000,191,11056093,-795,0,1720522682,12621.076599519998,192.59837373000482,54372.40313832 2024-07-09,10:58:04.000,191,11055989,-795,0,1720522683,12621.036181659998,192.6195211200029,54372.368202720005 2024-07-09,10:58:05.000,191,11056034,-795,0,1720522684,12621.029445349988,192.62657025000226,54372.32628 2024-07-09,10:58:06.000,191,11056011,-795,0,1720522685,12621.002500109993,192.64771764000034,54372.22846032 2024-07-09,10:58:07.000,191,11056033,-795,0,1720522686,12621.049654279988,192.67591415999777,54372.40313832 2024-07-09,10:58:08.000,191,11056026,-795,0,1720522687,12621.096808449998,192.6547667699997,54372.47300952 2024-07-09,10:58:09.000,191,11056008,-795,0,1720522688,12621.170907859989,192.66181589999906,54372.500958 2024-07-09,10:58:10.000,191,11056022,-795,0,1720522689,12621.150698929989,192.69001242000377,54372.500958 2024-07-09,10:58:11.000,191,11056059,-675,0,1720522690,12621.191116789989,192.71115981000185,54372.535893600005 2024-07-09,10:58:12.000,191,11055990,-795,0,1720522691,12621.123753689993,192.7816511100027,54372.549867839996 2024-07-09,10:58:13.000,191,11056018,-795,0,1720522692,12621.238270959999,192.7182089400012,54372.605764800006 2024-07-09,10:58:14.000,191,11056070,-795,0,1720522693,12621.197853099999,192.78870024000207,54372.51493224 2024-07-09,10:58:15.000,191,11056031,-795,0,1720522694,12621.285425129994,192.78870024000207,54372.73852008 2024-07-09,10:58:16.000,191,11056039,-795,0,1720522695,12621.325842989994,192.83804415000486,54372.86428824001 2024-07-09,10:58:17.000,191,11056060,-795,0,1720522696,12621.325842989994,192.83099501999823,54372.89223672001 2024-07-09,10:58:18.000,191,11056026,-795,0,1720522697,12621.37973347,192.9014863199991,54372.94813368 2024-07-09,10:58:19.000,191,11056063,-795,0,1720522698,12621.35278822999,192.90853544999845,54372.90621096 2024-07-09,10:58:20.000,191,11056051,-795,0,1720522699,12621.305634059994,192.90853544999845,54372.822365520005 2024-07-09,10:58:21.000,191,11056027,-795,0,1720522700,12621.298897749999,192.9155845799978,54372.84332688001 2024-07-09,10:58:22.000,191,11056021,-795,0,1720522701,12621.285425129994,192.9155845799978,54372.91319808001 2024-07-09,10:58:23.000,191,11056041,-795,0,1720522702,12621.265216199994,192.92263371000445,54372.990056400005 2024-07-09,10:58:24.000,191,11055998,-795,0,1720522703,12621.31237036999,192.9155845799978,54373.024992 2024-07-09,10:58:25.000,191,11056068,-795,0,1720522704,12621.245007269994,192.9155845799978,54372.85730112 2024-07-09,10:58:26.000,191,11056060,-795,0,1720522705,12621.258479889999,192.93673197000317,54373.052940479996 2024-07-09,10:58:27.000,191,11056008,-715,0,1720522706,12621.285425129994,192.92263371000445,54373.10185032001 2024-07-09,10:58:28.000,191,11056072,-795,0,1720522707,12621.298897749999,192.9155845799978,54373.12979880001 2024-07-09,10:58:29.000,191,11056010,-795,0,1720522708,12621.245007269994,192.89443718999973,54373.12979880001 2024-07-09,10:58:30.000,191,11056039,-795,0,1720522709,12621.123753689993,192.95787936000124,54373.00403064 2024-07-09,10:58:31.000,191,11055971,-795,0,1720522710,12621.110281069989,192.94378110000252,54373.00403064 2024-07-09,10:58:32.000,191,11056054,-795,0,1720522711,12621.069863209988,192.9014863199991,54373.00403064 2024-07-09,10:58:33.000,191,11056046,-795,0,1720522712,12621.029445349988,192.8662406700023,54373.07390184 2024-07-09,10:58:34.000,191,11056025,-795,0,1720522713,12621.029445349988,192.82394588999887,54373.01800488 2024-07-09,10:58:35.000,191,11056045,-795,0,1720522714,12621.029445349988,192.78870024000207,54373.052940479996 2024-07-09,10:58:36.000,191,11056076,-795,0,1720522715,12621.015972729998,192.77460198000335,54373.00403064 2024-07-09,10:58:37.000,191,11055992,-795,0,1720522716,12621.015972729998,192.73230719999992,54372.98306928001 2024-07-09,10:58:38.000,191,11056010,-795,0,1720522717,12621.029445349988,192.7182089400012,54373.15076016001 2024-07-09,10:58:39.000,191,11056019,-795,0,1720522718,12621.036181659998,192.7041106800025,54373.01800488 2024-07-09,10:58:40.000,191,11055997,-795,0,1720522719,12620.989027490003,192.6829632900044,54372.91319808001 2024-07-09,10:58:41.000,191,11056050,-795,0,1720522720,12621.069863209988,192.6195211200029,54373.13678592 2024-07-09,10:58:42.000,191,11056030,-795,0,1720522721,12621.076599519998,192.60542286000418,54373.17172152 2024-07-09,10:58:43.000,191,11056007,-795,0,1720522722,12621.076599519998,192.56312808000075,54373.087876080004 2024-07-09,10:58:44.000,191,11056072,-795,0,1720522723,12621.090072139988,192.5560789500014,54373.10185032001 2024-07-09,10:58:45.000,191,11056058,-795,0,1720522724,12621.110281069989,192.49968590999924,54373.087876080004 2024-07-09,10:58:46.000,191,11056074,-795,0,1720522725,12621.029445349988,192.47853852000117,54373.024992 2024-07-09,10:58:47.000,191,11056023,-795,0,1720522726,12621.123753689993,192.44329287000437,54373.03197912001 2024-07-09,10:58:48.000,191,11056061,-795,0,1720522727,12621.123753689993,192.42214547999902,54373.14377304 2024-07-09,10:58:49.000,191,11056095,-795,0,1720522728,12621.123753689993,192.35870331000478,54372.98306928001 2024-07-09,10:58:50.000,191,11056081,-795,0,1720522729,12621.177644169999,192.35870331000478,54373.024992 2024-07-09,10:58:51.000,191,11056024,-795,0,1720522730,12621.265216199994,192.309359400002,54373.1647344 2024-07-09,10:58:52.000,191,11056026,-795,0,1720522731,12621.33257929999,192.33755591999943,54373.157747280005 2024-07-09,10:58:53.000,191,11056051,-795,0,1720522732,12621.298897749999,192.28821201000392,54373.04595336 2024-07-09,10:58:54.000,191,11056070,-795,0,1720522733,12621.278688819999,192.309359400002,54373.024992 2024-07-09,10:58:55.000,191,11056012,-795,0,1720522734,12621.31237036999,192.26706461999856,54372.941146560006 2024-07-09,10:58:56.000,191,11056029,-795,0,1720522735,12621.37973347,192.30231027000264,54373.04595336 2024-07-09,10:58:57.000,191,11056035,-795,0,1720522736,12621.406678709995,192.30231027000264,54373.01800488 2024-07-09,10:58:58.000,191,11056064,-795,0,1720522737,12621.447096569995,192.28116288000456,54373.15076016001 2024-07-09,10:58:59.000,191,11056061,-795,0,1720522738,12621.56161384,192.2106715800037,54373.1647344 2024-07-09,10:59:00.000,191,11056050,-795,0,1720522739,12621.58182277,192.20362245000433,54373.206657120005 2024-07-09,10:59:01.000,191,11056061,-795,0,1720522740,12621.63571324999,192.16837680000026,54373.1647344 2024-07-09,10:59:02.000,191,11056074,-795,0,1720522741,12621.55487752999,192.20362245000433,54373.038966240005 2024-07-09,10:59:03.000,191,11056041,-795,0,1720522742,12621.67613110999,192.21772071000305,54373.087876080004 2024-07-09,10:59:04.000,191,11056071,-795,0,1720522743,12621.736757899991,192.2106715800037,54373.087876080004 2024-07-09,10:59:05.000,191,11056051,-795,0,1720522744,12621.756966829991,192.1965733199977,54373.038966240005 2024-07-09,10:59:06.000,191,11056055,-795,0,1720522745,12621.804121000001,192.16837680000026,54373.108837440006 2024-07-09,10:59:07.000,191,11056037,-795,0,1720522746,12621.898429339992,192.18247505999898,54373.206657120005 2024-07-09,10:59:08.000,191,11056070,-795,0,1720522747,12621.965792440002,192.21772071000305,54373.18569576 2024-07-09,10:59:09.000,191,11056022,-795,0,1720522748,12622.006210300002,192.23886810000113,54373.18569576 2024-07-09,10:59:10.000,191,11056030,-795,0,1720522749,12621.959056129992,192.2247698400024,54373.1647344 2024-07-09,10:59:11.000,191,11056048,-795,0,1720522750,12621.911901959997,192.1965733199977,54373.01101776001 2024-07-09,10:59:12.000,191,11056033,-795,0,1720522751,12621.905165650001,192.18247505999898,54372.97608216 2024-07-09,10:59:13.000,191,11056075,-795,0,1720522752,12621.905165650001,192.16837680000026,54373.17172152 2024-07-09,10:59:14.000,191,11056040,-795,0,1720522753,12621.925374580002,192.1613276700009,54373.24857984001 2024-07-09,10:59:15.000,191,11056041,-795,0,1720522754,12621.952319819997,192.14722941000218,54373.11582456 2024-07-09,10:59:16.000,191,11056017,-795,0,1720522755,12621.945583510002,192.14722941000218,54373.21364424 2024-07-09,10:59:17.000,191,11056031,-795,0,1720522756,12621.938847199992,192.14018028000282,54373.22761848001 2024-07-09,10:59:18.000,191,11056042,-795,0,1720522757,12621.905165650001,192.09083637000003,54373.12979880001 2024-07-09,10:59:19.000,191,11056051,-795,0,1720522758,12621.932110889997,192.04854159000388,54373.157747280005 2024-07-09,10:59:20.000,191,11056074,-795,0,1720522759,12621.871484099996,192.02034506999917,54373.04595336 2024-07-09,10:59:21.000,191,11056062,-795,0,1720522760,12621.932110889997,191.9991976800011,54373.03197912001 2024-07-09,10:59:22.000,191,11056081,-795,0,1720522761,12621.952319819997,191.9991976800011,54373.17172152 2024-07-09,10:59:23.000,191,11056016,-795,0,1720522762,12621.938847199992,191.93575550999958,54373.15076016001 2024-07-09,10:59:24.000,191,11056046,-795,0,1720522763,12621.884956720001,191.90050986000278,54373.13678592 2024-07-09,10:59:25.000,191,11056026,-795,0,1720522764,12621.810857309996,191.8793624700047,54372.92717232 2024-07-09,10:59:26.000,191,11056048,-795,0,1720522765,12621.837802549991,191.85116595,54372.98306928001 2024-07-09,10:59:27.000,191,11056083,-795,0,1720522766,12621.911901959997,191.85116595,54373.06691472 2024-07-09,10:59:28.000,191,11056025,-795,0,1720522767,12621.925374580002,191.78067464999913,54373.01800488 2024-07-09,10:59:29.000,191,11056013,-795,0,1720522768,12621.858011479992,191.77362551999977,54372.90621096 2024-07-09,10:59:30.000,191,11056050,-795,0,1720522769,12621.864747790001,191.75952726000105,54372.941146560006 2024-07-09,10:59:31.000,191,11056048,-795,0,1720522770,12621.952319819997,191.71018334999826,54373.052940479996 2024-07-09,10:59:32.000,191,11056003,-795,0,1720522771,12621.925374580002,191.63969205000467,54373.04595336 2024-07-09,10:59:33.000,191,11056074,-795,0,1720522772,12621.959056129992,191.66083944000275,54373.01101776001 2024-07-09,10:59:34.000,191,11056062,-795,0,1720522773,12622.026419230002,191.63969205000467,54372.96210792001 2024-07-09,10:59:35.000,191,11056058,-795,0,1720522774,12622.006210300002,191.6537903100034,54372.89223672001 2024-07-09,10:59:36.000,191,11056029,-795,0,1720522775,12622.006210300002,191.6678885700021,54372.89922384 2024-07-09,10:59:37.000,191,11056057,-795,0,1720522776,12622.039891849992,191.7031342199989,54373.024992 2024-07-09,10:59:38.000,191,11056014,-795,0,1720522777,12622.033155539997,191.67493770000146,54372.94813368 2024-07-09,10:59:39.000,191,11056063,-795,0,1720522778,12622.053364469997,191.68198683000082,54373.00403064 2024-07-09,10:59:40.000,191,11056058,-795,0,1720522779,12622.039891849992,191.66083944000275,54372.97608216 2024-07-09,10:59:41.000,191,11055998,-795,0,1720522780,12622.107254950002,191.66083944000275,54372.99704352 2024-07-09,10:59:42.000,191,11055988,-795,0,1720522781,12622.113991259997,191.64674118000403,54372.990056400005 2024-07-09,10:59:43.000,191,11056008,-795,0,1720522782,12622.120727569993,191.64674118000403,54373.024992 2024-07-09,10:59:44.000,191,11056045,-795,0,1720522783,12622.113991259997,191.6537903100034,54373.00403064 2024-07-09,10:59:45.000,191,11056031,-795,0,1720522784,12622.100518639993,191.63264291999803,54372.89922384 2024-07-09,10:59:46.000,191,11056024,-795,0,1720522785,12622.120727569993,191.62559378999867,54372.89922384 2024-07-09,10:59:47.000,191,11056031,-795,0,1720522786,12622.167881740002,191.61149552999996,54372.99704352 2024-07-09,10:59:48.000,191,11056030,-795,0,1720522787,12622.161145429993,191.61149552999996,54373.01101776001 2024-07-09,10:59:49.000,191,11056092,-795,0,1720522788,12622.181354359993,191.61149552999996,54373.052940479996 2024-07-09,10:59:50.000,191,11056037,-795,0,1720522789,12622.100518639993,191.63264291999803,54372.990056400005 2024-07-09,10:59:51.000,191,11056050,-795,0,1720522790,12622.012946609997,191.59739727000124,54372.91319808001 2024-07-09,10:59:52.000,191,11056048,-795,0,1720522791,12621.986001370002,191.59034814000188,54372.89223672001 2024-07-09,10:59:53.000,191,11056024,-795,0,1720522792,12621.986001370002,191.59034814000188,54372.96909504 2024-07-09,10:59:54.000,191,11056008,-795,0,1720522793,12621.952319819997,191.59739727000124,54372.990056400005 2024-07-09,10:59:55.000,191,11056021,-795,0,1720522794,12621.871484099996,191.6044464000006,54373.00403064 2024-07-09,10:59:56.000,191,11056009,-795,0,1720522795,12621.817593619991,191.5692007500038,54372.94813368 2024-07-09,10:59:57.000,191,11055995,-795,0,1720522796,12621.831066239996,191.5551024899978,54373.03197912001 2024-07-09,10:59:58.000,191,11056005,-795,0,1720522797,12621.804121000001,191.5410042299991,54372.9551208 2024-07-09,10:59:59.000,191,11056037,-795,0,1720522798,12621.770439449996,191.48461119000422,54373.00403064 2024-07-09,11:00:00.000,191,11056024,-795,0,1720522799,12621.730021589996,191.49166032000358,54372.89223672001 2024-07-09,11:00:01.000,191,11056070,-795,0,1720522800,12621.689603729996,191.48461119000422,54372.87826248 2024-07-09,11:00:02.000,191,11056030,-795,0,1720522801,12621.669394799996,191.47756206000486,54372.94813368 2024-07-09,11:00:03.000,191,11056034,-795,0,1720522802,12621.730021589996,191.44231641000079,54373.04595336 2024-07-09,11:00:04.000,191,11056050,-795,0,1720522803,12621.66265849,191.4564146699995,54373.01800488 2024-07-09,11:00:05.000,191,11056065,-795,0,1720522804,12621.6020317,191.40002163000463,54372.89922384 2024-07-09,11:00:06.000,191,11056042,-795,0,1720522805,12621.507723359995,191.3577268500012,54372.822365520005 2024-07-09,11:00:07.000,191,11056021,-795,0,1720522806,12621.527932289995,191.3083829399984,54372.885249599996 2024-07-09,11:00:08.000,191,11056004,-795,0,1720522807,12621.44036026,191.2942846799997,54372.871275360005 2024-07-09,11:00:09.000,191,11056030,-755,0,1720522808,12621.42015133,191.2590390300029,54372.79441704001 2024-07-09,11:00:10.000,191,11056042,-795,0,1720522809,12621.406678709995,191.1955968600014,54372.7804428 2024-07-09,11:00:11.000,191,11056034,-795,0,1720522810,12621.467305499995,191.11805643000116,54372.7804428 2024-07-09,11:00:12.000,191,11056040,-795,0,1720522811,12621.507723359995,191.11805643000116,54372.83633976 2024-07-09,11:00:13.000,191,11055996,-795,0,1720522812,12621.507723359995,191.07576164999773,54372.73153296 2024-07-09,11:00:14.000,191,11055997,-795,0,1720522813,12621.56161384,191.0475651300003,54372.79441704001 2024-07-09,11:00:15.000,191,11056008,-795,0,1720522814,12621.46056919,191.02641774000222,54372.44506104 2024-07-09,11:00:16.000,191,11056051,-795,0,1720522815,12621.52119598,191.02641774000222,54372.5708292 2024-07-09,11:00:17.000,191,11056009,-795,0,1720522816,12621.588559079995,190.99822122000478,54372.62672616001 2024-07-09,11:00:18.000,191,11056050,-795,0,1720522817,12621.730021589996,191.00527035000414,54372.822365520005 2024-07-09,11:00:19.000,191,11056070,-795,0,1720522818,12621.797384689991,190.97707382999943,54372.89223672001 2024-07-09,11:00:20.000,191,11056068,-795,0,1720522819,12621.824329930001,190.9629755700007,54372.86428824001 2024-07-09,11:00:21.000,191,11055994,-795,0,1720522820,12621.783912070001,190.95592644000135,54372.80839128 2024-07-09,11:00:22.000,191,11056012,-795,0,1720522821,12621.844538860001,190.98412295999879,54372.80140416 2024-07-09,11:00:23.000,191,11056007,-795,0,1720522822,12621.878220409992,190.98412295999879,54372.80839128 2024-07-09,11:00:24.000,191,11056064,-795,0,1720522823,12621.898429339992,191.05461425999965,54372.79441704001 2024-07-09,11:00:25.000,191,11056030,-795,0,1720522824,12621.918638269992,191.0475651300003,54372.89223672001 2024-07-09,11:00:26.000,191,11056065,-795,0,1720522825,12621.884956720001,191.09690904000308,54372.93415944001 2024-07-09,11:00:27.000,191,11056026,-795,0,1720522826,12621.986001370002,191.04051600000093,54373.11582456 2024-07-09,11:00:28.000,191,11056034,-795,0,1720522827,12621.979265059992,191.09690904000308,54372.98306928001 2024-07-09,11:00:29.000,191,11056006,-795,0,1720522828,12622.039891849992,191.09690904000308,54373.03197912001 2024-07-09,11:00:30.000,191,11056076,-795,0,1720522829,12622.053364469997,191.08281078000437,54373.00403064 2024-07-09,11:00:31.000,191,11056066,-795,0,1720522830,12622.033155539997,191.1110073000018,54372.99704352 2024-07-09,11:00:32.000,191,11056038,-795,0,1720522831,12622.073573399997,191.11805643000116,54373.01101776001 2024-07-09,11:00:33.000,191,11056061,-795,0,1720522832,12622.120727569993,191.061663389999,54373.108837440006 2024-07-09,11:00:34.000,191,11056011,-795,0,1720522833,12622.100518639993,191.08985991000372,54373.108837440006 2024-07-09,11:00:35.000,191,11056054,-795,0,1720522834,12622.080309709992,191.10395817000244,54373.052940479996 2024-07-09,11:00:36.000,191,11056060,-795,0,1720522835,12622.107254950002,191.1744494700033,54373.14377304 2024-07-09,11:00:37.000,191,11056037,-795,0,1720522836,12622.147672810002,191.1603512100046,54373.18569576 2024-07-09,11:00:38.000,191,11056047,-795,0,1720522837,12622.147672810002,191.1462529499986,54373.11582456 2024-07-09,11:00:39.000,191,11056000,-795,0,1720522838,12622.120727569993,191.16740034000395,54372.9551208 2024-07-09,11:00:40.000,191,11056045,-795,0,1720522839,12622.201563289993,191.18854773000203,54373.04595336 2024-07-09,11:00:41.000,191,11056026,-795,0,1720522840,12622.208299600003,191.23789164000482,54373.00403064 2024-07-09,11:00:42.000,191,11056029,-795,0,1720522841,12622.336289489998,191.3083829399984,54373.17870864001 2024-07-09,11:00:43.000,191,11055975,-795,0,1720522842,12622.376707349998,191.31543206999777,54373.2346056 2024-07-09,11:00:44.000,191,11056060,-795,0,1720522843,12622.396916279999,191.36477598000056,54373.17172152 2024-07-09,11:00:45.000,191,11056058,-795,0,1720522844,12622.343025799993,191.35067772000184,54373.15076016001 2024-07-09,11:00:46.000,191,11056003,-795,0,1720522845,12622.268926389988,191.3577268500012,54373.087876080004 2024-07-09,11:00:47.000,191,11056034,-795,0,1720522846,12622.396916279999,191.37887423999928,54373.220631359996 2024-07-09,11:00:48.000,191,11056018,-795,0,1720522847,12622.410388899989,191.41411989000335,54373.24159272 2024-07-09,11:00:49.000,191,11056070,-795,0,1720522848,12622.349762109989,191.40002163000463,54373.22761848001 2024-07-09,11:00:50.000,191,11056034,-795,0,1720522849,12622.403652589994,191.40002163000463,54373.21364424 2024-07-09,11:00:51.000,191,11056043,-795,0,1720522850,12622.55185140999,191.41411989000335,54373.41627072001 2024-07-09,11:00:52.000,191,11056055,-795,0,1720522851,12622.605741889995,191.4211690200027,54373.444219200006 2024-07-09,11:00:53.000,191,11056060,-795,0,1720522852,12622.57879665,191.41411989000335,54373.43723208001 2024-07-09,11:00:54.000,191,11056040,-795,0,1720522853,12622.53164247999,191.46346379999886,54373.3394124 2024-07-09,11:00:55.000,191,11056015,-795,0,1720522854,12622.565324029994,191.49166032000358,54373.36736088001 2024-07-09,11:00:56.000,191,11056032,-795,0,1720522855,12622.605741889995,191.51280771000165,54373.38133512 2024-07-09,11:00:57.000,191,11056000,-795,0,1720522856,12622.61247819999,191.5410042299991,54373.4791548 2024-07-09,11:00:58.000,191,11056024,-795,0,1720522857,12622.65289605999,191.54805335999845,54373.549026 2024-07-09,11:00:59.000,191,11056055,-795,0,1720522858,12622.686577609995,191.57624988000316,54373.6188972 2024-07-09,11:01:00.000,191,11056030,-795,0,1720522859,12622.686577609995,191.59739727000124,54373.549026 2024-07-09,11:01:01.000,191,11056042,-795,0,1720522860,12622.75394070999,191.64674118000403,54373.723703999996 2024-07-09,11:01:02.000,191,11056026,-795,0,1720522861,12622.767413329995,191.68198683000082,54373.67479416 2024-07-09,11:01:03.000,191,11056090,-795,0,1720522862,12622.71352284999,191.73837987000297,54373.70274264001 2024-07-09,11:01:04.000,191,11056040,-795,0,1720522863,12622.646159749995,191.79477290999785,54373.68178128001 2024-07-09,11:01:05.000,191,11056013,-795,0,1720522864,12622.545115099994,191.80182204000448,54373.611910080006 2024-07-09,11:01:06.000,191,11056028,-795,0,1720522865,12622.59900558,191.84411682000064,54373.590948720004 2024-07-09,11:01:07.000,191,11056008,-795,0,1720522866,12622.686577609995,191.83001856000192,54373.77261384001 2024-07-09,11:01:08.000,191,11056017,-795,0,1720522867,12622.6798413,191.83706769000128,54373.77261384001 2024-07-09,11:01:09.000,191,11056067,-795,0,1720522868,12622.65963237,191.84411682000064,54373.80056232001 2024-07-09,11:01:10.000,191,11056011,-795,0,1720522869,12622.55858772,191.89346073000343,54373.660819920005 2024-07-09,11:01:11.000,191,11055969,-795,0,1720522870,12622.524906169994,191.95690289999766,54373.67479416 2024-07-09,11:01:12.000,191,11056014,-795,0,1720522871,12622.59226926999,191.98509942000237,54373.76562672 2024-07-09,11:01:13.000,191,11056058,-795,0,1720522872,12622.504697239994,191.99214855000173,54373.611910080006 2024-07-09,11:01:14.000,191,11056028,-795,0,1720522873,12622.518169859999,192.00624681000045,54373.877420640005 2024-07-09,11:01:15.000,191,11056042,-795,0,1720522874,12622.49122461999,192.00624681000045,54373.85645928 2024-07-09,11:01:16.000,191,11056068,-795,0,1720522875,12622.457543069999,191.99214855000173,54373.82152368001 2024-07-09,11:01:17.000,191,11055914,-795,0,1720522876,12622.457543069999,191.98509942000237,54373.877420640005 2024-07-09,11:01:18.000,191,11056038,-795,0,1720522877,12622.457543069999,192.02739419999853,54373.88440776 2024-07-09,11:01:19.000,191,11056066,-795,0,1720522878,12622.376707349998,192.0132959399998,54373.91235624 2024-07-09,11:01:20.000,191,11056073,-795,0,1720522879,12622.322816869993,192.03444332999788,54373.76562672 2024-07-09,11:01:21.000,191,11056062,-795,0,1720522880,12622.248717459988,191.9991976800011,54373.807549440004 2024-07-09,11:01:22.000,191,11056015,-795,0,1720522881,12622.248717459988,191.97100116000365,54373.91235624 2024-07-09,11:01:23.000,191,11056017,-795,0,1720522882,12622.262190079993,191.94280463999894,54374.03113728 2024-07-09,11:01:24.000,191,11056093,-795,0,1720522883,12622.188090670003,191.9639520300043,54373.98222744 2024-07-09,11:01:25.000,191,11056008,-795,0,1720522884,12622.127463880002,191.94280463999894,54373.91235624 2024-07-09,11:01:26.000,191,11056047,-795,0,1720522885,12622.053364469997,191.90050986000278,54373.660819920005 2024-07-09,11:01:27.000,191,11055974,-795,0,1720522886,12622.093782329997,191.85821507999935,54373.82152368001 2024-07-09,11:01:28.000,191,11056046,-795,0,1720522887,12622.134200189998,191.85821507999935,54373.84947216001 2024-07-09,11:01:29.000,191,11056042,-795,0,1720522888,12622.060100779992,191.75952726000105,54373.758639600004 2024-07-09,11:01:30.000,191,11056021,-795,0,1720522889,12622.073573399997,191.7313307400036,54373.8634464 2024-07-09,11:01:31.000,191,11056066,-795,0,1720522890,12622.154409119998,191.7313307400036,54373.94030472001 2024-07-09,11:01:32.000,191,11056048,-795,0,1720522891,12622.167881740002,191.7313307400036,54373.96825320001 2024-07-09,11:01:33.000,191,11056039,-795,0,1720522892,12622.161145429993,191.69608508999954,54373.926330480004 2024-07-09,11:01:34.000,191,11056034,-795,0,1720522893,12622.188090670003,191.63969205000467,54373.90536912 2024-07-09,11:01:35.000,191,11056068,-795,0,1720522894,12622.134200189998,191.63969205000467,54373.807549440004 2024-07-09,11:01:36.000,191,11056013,-795,0,1720522895,12622.140936499993,191.64674118000403,54373.78658808 2024-07-09,11:01:37.000,191,11056045,-795,0,1720522896,12622.087046020002,191.57624988000316,54373.947291840006 2024-07-09,11:01:38.000,191,11056070,-795,0,1720522897,12622.053364469997,191.56215162000444,54373.89139488 2024-07-09,11:01:39.000,191,11056043,-795,0,1720522898,12622.006210300002,191.5692007500038,54373.84947216001 2024-07-09,11:01:40.000,191,11056012,-795,0,1720522899,12621.938847199992,191.46346379999886,54373.63287144001 2024-07-09,11:01:41.000,191,11055987,-795,0,1720522900,12622.033155539997,191.4564146699995,54373.85645928 2024-07-09,11:01:42.000,191,11056033,-795,0,1720522901,12622.100518639993,191.4211690200027,54373.80056232001 2024-07-09,11:01:43.000,191,11056028,-795,0,1720522902,12622.073573399997,191.407070760004,54373.84248504 2024-07-09,11:01:44.000,191,11056063,-795,0,1720522903,12622.107254950002,191.392972499998,54373.709729760005 2024-07-09,11:01:45.000,191,11056050,-795,0,1720522904,12622.134200189998,191.36477598000056,54373.71671688 2024-07-09,11:01:46.000,191,11056031,-795,0,1720522905,12622.147672810002,191.3577268500012,54373.69575552 2024-07-09,11:01:47.000,191,11056031,-795,0,1720522906,12622.248717459988,191.3083829399984,54373.68178128001 2024-07-09,11:01:48.000,191,11056056,-795,0,1720522907,12622.282399009993,191.33657946000312,54373.7935752 2024-07-09,11:01:49.000,191,11056046,-795,0,1720522908,12622.282399009993,191.31543206999777,54373.74466536 2024-07-09,11:01:50.000,191,11056013,-795,0,1720522909,12622.289135319988,191.35067772000184,54373.67479416 2024-07-09,11:01:51.000,191,11056009,-795,0,1720522910,12622.309344249988,191.3224812000044,54373.64684568 2024-07-09,11:01:52.000,191,11056052,-795,0,1720522911,12622.349762109989,191.41411989000335,54373.57697448 2024-07-09,11:01:53.000,191,11056092,-795,0,1720522912,12622.410388899989,191.41411989000335,54373.611910080006 2024-07-09,11:01:54.000,191,11056061,-795,0,1720522913,12622.457543069999,191.47051292999822,54373.6188972 2024-07-09,11:01:55.000,191,11056041,-795,0,1720522914,12622.545115099994,191.46346379999886,54373.69575552 2024-07-09,11:01:56.000,191,11056048,-795,0,1720522915,12622.57206033999,191.49166032000358,54373.66780704 2024-07-09,11:01:57.000,191,11055969,-795,0,1720522916,12622.59226926999,191.47051292999822,54373.70274264001 2024-07-09,11:01:58.000,191,11056033,-795,0,1720522917,12622.625950819995,191.42821815000207,54373.63985856 2024-07-09,11:01:59.000,191,11056016,-795,0,1720522918,12622.666368679995,191.4211690200027,54373.74466536 2024-07-09,11:02:00.000,191,11056017,-795,0,1720522919,12622.666368679995,191.4211690200027,54373.52107752 2024-07-09,11:02:01.000,191,11056037,-795,0,1720522920,12622.73373177999,191.392972499998,54373.6188972 2024-07-09,11:02:02.000,191,11056059,-795,0,1720522921,12622.908875839996,191.41411989000335,54373.80056232001 2024-07-09,11:02:03.000,191,11056036,-795,0,1720522922,12622.956030009991,191.43526728000143,54373.66780704 2024-07-09,11:02:04.000,191,11056003,-795,0,1720522923,12623.050338349996,191.48461119000422,54373.758639600004 2024-07-09,11:02:05.000,191,11056013,-795,0,1720522924,12623.063810970001,191.49870945000293,54373.75165248001 2024-07-09,11:02:06.000,191,11055960,-795,0,1720522925,12623.077283589992,191.59034814000188,54373.74466536 2024-07-09,11:02:07.000,191,11056014,-795,0,1720522926,12623.117701449992,191.5692007500038,54373.807549440004 2024-07-09,11:02:08.000,191,11056092,-795,0,1720522927,12623.063810970001,191.59739727000124,54373.66780704 2024-07-09,11:02:09.000,191,11056049,-795,0,1720522928,12623.131174069997,191.5692007500038,54373.84248504 2024-07-09,11:02:10.000,191,11056039,-795,0,1720522929,12623.124437760001,191.5551024899978,54373.75165248001 2024-07-09,11:02:11.000,191,11056070,-795,0,1720522930,12623.178328239992,191.54805335999845,54373.83549792 2024-07-09,11:02:12.000,191,11056030,-795,0,1720522931,12623.191800859997,191.6044464000006,54373.90536912 2024-07-09,11:02:13.000,191,11056028,-795,0,1720522932,12623.191800859997,191.63969205000467,54373.8634464 2024-07-09,11:02:14.000,191,11056090,-795,0,1720522933,12623.164855620002,191.64674118000403,54373.807549440004 2024-07-09,11:02:15.000,191,11056029,-795,0,1720522934,12623.117701449992,191.63264291999803,54373.73767824 2024-07-09,11:02:16.000,191,11056049,-795,0,1720522935,12623.151382999997,191.63969205000467,54373.71671688 2024-07-09,11:02:17.000,191,11056045,-795,0,1720522936,12623.245691340002,191.57624988000316,54373.828510800005 2024-07-09,11:02:18.000,191,11056064,-795,0,1720522937,12623.292845509997,191.5410042299991,54373.8634464 2024-07-09,11:02:19.000,191,11056011,-795,0,1720522938,12623.319790749993,191.519856840001,54373.84248504 2024-07-09,11:02:20.000,191,11056036,-795,0,1720522939,12623.346735990002,191.51280771000165,54373.80056232001 2024-07-09,11:02:21.000,191,11056035,-795,0,1720522940,12623.400626469993,191.519856840001,54373.877420640005 2024-07-09,11:02:22.000,191,11056073,-795,0,1720522941,12623.400626469993,191.54805335999845,54373.7935752 2024-07-09,11:02:23.000,191,11056067,-795,0,1720522942,12623.380417539993,191.53395509999973,54373.81453656 2024-07-09,11:02:24.000,191,11056056,-795,0,1720522943,12623.339999679993,191.519856840001,54373.758639600004 2024-07-09,11:02:25.000,191,11056039,-795,0,1720522944,12623.366944920002,191.49166032000358,54373.7935752 2024-07-09,11:02:26.000,191,11056027,-795,0,1720522945,12623.313054439997,191.52690597000037,54373.76562672 2024-07-09,11:02:27.000,191,11056012,-795,0,1720522946,12623.198537169992,191.5692007500038,54373.64684568 2024-07-09,11:02:28.000,191,11056010,-795,0,1720522947,12623.252427649997,191.59739727000124,54373.89139488 2024-07-09,11:02:29.000,191,11056027,-795,0,1720522948,12623.158119309992,191.59034814000188,54373.89838200001 2024-07-09,11:02:30.000,191,11056020,-795,0,1720522949,12623.090756209996,191.59034814000188,54373.84248504 2024-07-09,11:02:31.000,191,11056039,-795,0,1720522950,12623.043602040001,191.59739727000124,54373.828510800005 2024-07-09,11:02:32.000,191,11056021,-795,0,1720522951,12623.036865729991,191.54805335999845,54373.85645928 2024-07-09,11:02:33.000,191,11056061,-795,0,1720522952,12623.057074659991,191.519856840001,54373.9333176 2024-07-09,11:02:34.000,191,11056067,-795,0,1720522953,12623.097492519992,191.5410042299991,54373.94030472001 2024-07-09,11:02:35.000,191,11056016,-795,0,1720522954,12623.084019900001,191.52690597000037,54373.95427896 2024-07-09,11:02:36.000,191,11056009,-795,0,1720522955,12623.063810970001,191.54805335999845,54373.88440776 2024-07-09,11:02:37.000,191,11056017,-795,0,1720522956,12623.117701449992,191.5692007500038,54373.975240320004 2024-07-09,11:02:38.000,191,11056025,-795,0,1720522957,12623.117701449992,191.59739727000124,54373.98921456001 2024-07-09,11:02:39.000,191,11056043,-795,0,1720522958,12623.198537169992,191.59034814000188,54374.05209864 2024-07-09,11:02:40.000,191,11056012,-795,0,1720522959,12623.137910379992,191.62559378999867,54373.96825320001 2024-07-09,11:02:41.000,191,11056049,-795,0,1720522960,12623.016656799991,191.6537903100034,54373.9333176 2024-07-09,11:02:42.000,191,11056032,-795,0,1720522961,12623.124437760001,191.6044464000006,54374.05908576 2024-07-09,11:02:43.000,191,11056050,-795,0,1720522962,12623.158119309992,191.6044464000006,54374.163892560005 2024-07-09,11:02:44.000,191,11056053,-795,0,1720522963,12623.178328239992,191.61149552999996,54374.14991832 2024-07-09,11:02:45.000,191,11055975,-795,0,1720522964,12623.225482410002,191.6537903100034,54374.06607288001 2024-07-09,11:02:46.000,191,11056053,-795,0,1720522965,12623.272636579997,191.66083944000275,54374.163892560005 2024-07-09,11:02:47.000,191,11056068,-795,0,1720522966,12623.292845509997,191.64674118000403,54374.1778668 2024-07-09,11:02:48.000,191,11056043,-795,0,1720522967,12623.306318130002,191.69608508999954,54374.17087968 2024-07-09,11:02:49.000,191,11056033,-795,0,1720522968,12623.299581819992,191.72428161000425,54374.15690544001 2024-07-09,11:02:50.000,191,11056035,-795,0,1720522969,12623.259163959992,191.68903596000018,54374.22677664 2024-07-09,11:02:51.000,191,11056011,-795,0,1720522970,12623.333263369997,191.74542900000233,54374.35254480001 2024-07-09,11:02:52.000,191,11056026,-795,0,1720522971,12623.292845509997,191.75952726000105,54374.261712240004 2024-07-09,11:02:53.000,191,11056045,-795,0,1720522972,12623.238955029992,191.72428161000425,54374.247738 2024-07-09,11:02:54.000,191,11056017,-795,0,1720522973,12623.178328239992,191.73837987000297,54374.13594408001 2024-07-09,11:02:55.000,191,11056019,-795,0,1720522974,12623.191800859997,191.73837987000297,54374.212802400005 2024-07-09,11:02:56.000,191,11056044,-795,0,1720522975,12623.110965139997,191.7665763900004,54374.17087968 2024-07-09,11:02:57.000,191,11056057,-795,0,1720522976,12623.110965139997,191.7524781300017,54374.24075088 2024-07-09,11:02:58.000,191,11056064,-795,0,1720522977,12623.090756209996,191.80182204000448,54374.33857056 2024-07-09,11:02:59.000,191,11056034,-795,0,1720522978,12623.050338349996,191.75952726000105,54374.25472512001 2024-07-09,11:03:00.000,191,11056020,-795,0,1720522979,12622.996447869991,191.75952726000105,54374.25472512001 2024-07-09,11:03:01.000,191,11056058,-795,0,1720522980,12622.94255739,191.73837987000297,54374.33857056 2024-07-09,11:03:02.000,191,11055992,-795,0,1720522981,12622.81456749999,191.75952726000105,54374.32459632001 2024-07-09,11:03:03.000,191,11056046,-795,0,1720522982,12622.78088595,191.75952726000105,54374.35953192 2024-07-09,11:03:04.000,191,11056034,-795,0,1720522983,12622.73373177999,191.7665763900004,54374.33857056 2024-07-09,11:03:05.000,191,11056033,-795,0,1720522984,12622.69331391999,191.80182204000448,54374.247738 2024-07-09,11:03:06.000,191,11056049,-795,0,1720522985,12622.65963237,191.78067464999913,54374.247738 2024-07-09,11:03:07.000,191,11056040,-795,0,1720522986,12622.686577609995,191.7524781300017,54374.26869936 2024-07-09,11:03:08.000,191,11056042,-795,0,1720522987,12622.69331391999,191.71018334999826,54374.37350616001 2024-07-09,11:03:09.000,191,11056053,-795,0,1720522988,12622.72025916,191.73837987000297,54374.40844176 2024-07-09,11:03:10.000,191,11056072,-795,0,1720522989,12622.666368679995,191.72428161000425,54374.40844176 2024-07-09,11:03:11.000,191,11056029,-795,0,1720522990,12622.63268712999,191.7031342199989,54374.27568648001 2024-07-09,11:03:12.000,191,11056018,-795,0,1720522991,12622.63942344,191.7031342199989,54374.24075088 2024-07-09,11:03:13.000,191,11056020,-795,0,1720522992,12622.747204399995,191.7031342199989,54374.32459632001 2024-07-09,11:03:14.000,191,11056042,-795,0,1720522993,12622.747204399995,191.72428161000425,54374.35953192 2024-07-09,11:03:15.000,191,11056037,-795,0,1720522994,12622.73373177999,191.7172324800049,54374.33857056 2024-07-09,11:03:16.000,191,11056056,-795,0,1720522995,12622.726995469995,191.72428161000425,54374.282673600006 2024-07-09,11:03:17.000,191,11056086,-795,0,1720522996,12622.80109488,191.75952726000105,54374.310622080004 2024-07-09,11:03:18.000,191,11056012,-795,0,1720522997,12622.73373177999,191.73837987000297,54374.27568648001 2024-07-09,11:03:19.000,191,11056013,-795,0,1720522998,12622.78088595,191.77362551999977,54374.247738 2024-07-09,11:03:20.000,191,11056057,-795,0,1720522999,12622.70005023,191.80887117000384,54374.06607288001 2024-07-09,11:03:21.000,191,11056025,-795,0,1720523000,12622.69331391999,191.7665763900004,54374.10799560001 2024-07-09,11:03:22.000,191,11056059,-795,0,1720523001,12622.79435856999,191.7665763900004,54374.261712240004 2024-07-09,11:03:23.000,191,11056034,-795,0,1720523002,12622.78088595,191.7665763900004,54374.247738 2024-07-09,11:03:24.000,191,11056058,-795,0,1720523003,12622.75394070999,191.74542900000233,54374.27568648001 2024-07-09,11:03:25.000,191,11056034,-795,0,1720523004,12622.77414963999,191.73837987000297,54374.19882816 2024-07-09,11:03:26.000,191,11056060,-795,0,1720523005,12622.72025916,191.7313307400036,54374.12895696 2024-07-09,11:03:27.000,191,11056052,-795,0,1720523006,12622.80109488,191.74542900000233,54374.163892560005 2024-07-09,11:03:28.000,191,11055993,-795,0,1720523007,12622.807831189995,191.75952726000105,54374.01017592 2024-07-09,11:03:29.000,191,11056004,-795,0,1720523008,12622.915612149991,191.78067464999913,54374.163892560005 2024-07-09,11:03:30.000,191,11056065,-795,0,1720523009,12622.90213953,191.79477290999785,54374.15690544001 2024-07-09,11:03:31.000,191,11056027,-795,0,1720523010,12622.908875839996,191.8159203000032,54374.15690544001 2024-07-09,11:03:32.000,191,11056009,-795,0,1720523011,12622.94255739,191.7877237799985,54374.247738 2024-07-09,11:03:33.000,191,11055995,-795,0,1720523012,12623.009920489996,191.75952726000105,54374.247738 2024-07-09,11:03:34.000,191,11056046,-795,0,1720523013,12622.996447869991,191.7031342199989,54374.21978952 2024-07-09,11:03:35.000,191,11056004,-795,0,1720523014,12622.949293699996,191.68198683000082,54373.96126608 2024-07-09,11:03:36.000,191,11056007,-795,0,1720523015,12623.036865729991,191.73837987000297,54374.17087968 2024-07-09,11:03:37.000,191,11056073,-795,0,1720523016,12623.131174069997,191.71018334999826,54374.247738 2024-07-09,11:03:38.000,191,11056048,-795,0,1720523017,12623.198537169992,191.7877237799985,54374.19184104 2024-07-09,11:03:39.000,191,11056048,-795,0,1720523018,12623.387153850003,191.8159203000032,54374.33857056 2024-07-09,11:03:40.000,191,11056040,-795,0,1720523019,12623.366944920002,191.82296943000256,54374.33857056 2024-07-09,11:03:41.000,191,11055971,-795,0,1720523020,12623.400626469993,191.7877237799985,54374.22677664 2024-07-09,11:03:42.000,191,11056060,-795,0,1720523021,12623.313054439997,191.7877237799985,54374.18485392001 2024-07-09,11:03:43.000,191,11056019,-795,0,1720523022,12623.373681229998,191.79477290999785,54374.26869936 2024-07-09,11:03:44.000,191,11056060,-795,0,1720523023,12623.414099089998,191.7665763900004,54374.32459632001 2024-07-09,11:03:45.000,191,11056011,-795,0,1720523024,12623.441044329993,191.75952726000105,54374.32459632001 2024-07-09,11:03:46.000,191,11056075,-795,0,1720523025,12623.467989569988,191.72428161000425,54374.3176092 2024-07-09,11:03:47.000,191,11056023,-795,0,1720523026,12623.589243149989,191.71018334999826,54374.34555768 2024-07-09,11:03:48.000,191,11056044,-795,0,1720523027,12623.582506839994,191.69608508999954,54374.29664784 2024-07-09,11:03:49.000,191,11056020,-795,0,1720523028,12623.717233039999,191.73837987000297,54374.40844176 2024-07-09,11:03:50.000,191,11056033,-795,0,1720523029,12623.676815179999,191.74542900000233,54374.27568648001 2024-07-09,11:03:51.000,191,11056020,-795,0,1720523030,12623.649869939989,191.74542900000233,54374.33857056 2024-07-09,11:03:52.000,191,11055991,-795,0,1720523031,12623.663342559994,191.7665763900004,54374.26869936 2024-07-09,11:03:53.000,191,11056030,-795,0,1720523032,12623.602715769994,191.80182204000448,54374.282673600006 2024-07-09,11:03:54.000,191,11055975,-795,0,1720523033,12623.575770529998,191.8159203000032,54374.3176092 2024-07-09,11:03:55.000,191,11056057,-795,0,1720523034,12623.656606249999,191.7313307400036,54374.331583440005 2024-07-09,11:03:56.000,191,11056035,-795,0,1720523035,12623.622924699994,191.6678885700021,54374.310622080004 2024-07-09,11:03:57.000,191,11056007,-795,0,1720523036,12623.71049672999,191.6537903100034,54374.380493280005 2024-07-09,11:03:58.000,191,11056017,-795,0,1720523037,12623.683551489994,191.5692007500038,54374.29664784 2024-07-09,11:03:59.000,191,11056003,-795,0,1720523038,12623.744178279994,191.61854465999932,54374.33857056 2024-07-09,11:04:00.000,191,11055992,-795,0,1720523039,12623.7576509,191.59034814000188,54374.28966072 2024-07-09,11:04:01.000,191,11056044,-795,0,1720523040,12623.75091458999,191.6044464000006,54374.27568648001 2024-07-09,11:04:02.000,191,11056049,-795,0,1720523041,12623.737441969999,191.63969205000467,54374.3874804 2024-07-09,11:04:03.000,191,11056004,-795,0,1720523042,12623.683551489994,191.6044464000006,54374.450364480006 2024-07-09,11:04:04.000,191,11056048,-795,0,1720523043,12623.683551489994,191.58329901000252,54374.40145464001 2024-07-09,11:04:05.000,191,11055972,-795,0,1720523044,12623.717233039999,191.52690597000037,54374.30363496001 2024-07-09,11:04:06.000,191,11056005,-795,0,1720523045,12623.717233039999,191.44231641000079,54374.3176092 2024-07-09,11:04:07.000,191,11056059,-795,0,1720523046,12623.703760419994,191.33657946000312,54374.35254480001 2024-07-09,11:04:08.000,191,11056046,-795,0,1720523047,12623.71049672999,191.31543206999777,54374.282673600006 2024-07-09,11:04:09.000,191,11056022,-795,0,1720523048,12623.7576509,191.28018642000097,54374.3874804 2024-07-09,11:04:10.000,191,11056003,-795,0,1720523049,12623.7576509,191.31543206999777,54374.44337736001 2024-07-09,11:04:11.000,191,11056041,-795,0,1720523050,12623.825013999995,191.28723555000033,54374.331583440005 2024-07-09,11:04:12.000,191,11056025,-795,0,1720523051,12623.81154137999,191.25198990000354,54374.33857056 2024-07-09,11:04:13.000,191,11056096,-795,0,1720523052,12623.91932234,191.16740034000395,54374.40145464001 2024-07-09,11:04:14.000,191,11056014,-795,0,1720523053,12623.845222929995,191.1462529499986,54374.24075088 2024-07-09,11:04:15.000,191,11056028,-795,0,1720523054,12623.87890448,191.13920381999924,54374.27568648001 2024-07-09,11:04:16.000,191,11055999,-795,0,1720523055,12623.905849719995,191.12510556000052,54374.28966072 2024-07-09,11:04:17.000,191,11056026,-795,0,1720523056,12623.91932234,191.13920381999924,54374.39446752 2024-07-09,11:04:18.000,191,11056012,-795,0,1720523057,12623.9597402,191.1462529499986,54374.35953192 2024-07-09,11:04:19.000,191,11056024,-795,0,1720523058,12623.966476509995,191.10395817000244,54374.3874804 2024-07-09,11:04:20.000,191,11056091,-795,0,1720523059,12624.006894369995,191.08985991000372,54374.41542888 2024-07-09,11:04:21.000,191,11056001,-795,0,1720523060,12623.9597402,191.0475651300003,54374.429403120004 2024-07-09,11:04:22.000,191,11056032,-795,0,1720523061,12623.9597402,190.99822122000478,54374.39446752 2024-07-09,11:04:23.000,191,11055988,-795,0,1720523062,12623.93279495999,190.93477905000327,54374.310622080004 2024-07-09,11:04:24.000,191,11056041,-795,0,1720523063,12623.89237709999,190.9277299200039,54374.212802400005 2024-07-09,11:04:25.000,191,11056022,-795,0,1720523064,12623.93279495999,190.89248426999984,54374.25472512001 2024-07-09,11:04:26.000,191,11056029,-795,0,1720523065,12623.97994913,190.89248426999984,54374.261712240004 2024-07-09,11:04:27.000,191,11056009,-795,0,1720523066,12624.05404853999,190.88543514000048,54374.40145464001 2024-07-09,11:04:28.000,191,11056027,-795,0,1720523067,12624.067521159996,190.94182818000263,54374.33857056 2024-07-09,11:04:29.000,191,11056046,-795,0,1720523068,12624.047312229995,190.94182818000263,54374.35953192 2024-07-09,11:04:30.000,191,11056050,-795,0,1720523069,12623.986685439995,190.98412295999879,54374.23376376001 2024-07-09,11:04:31.000,191,11056040,-795,0,1720523070,12623.93279495999,190.8995333999992,54374.142931200004 2024-07-09,11:04:32.000,191,11056093,-795,0,1720523071,12623.99342174999,190.8642877500024,54374.20581528001 2024-07-09,11:04:33.000,191,11056020,-795,0,1720523072,12623.926058649995,190.8360912299977,54374.05908576 2024-07-09,11:04:34.000,191,11055964,-795,0,1720523073,12623.926058649995,190.8360912299977,54374.10100848 2024-07-09,11:04:35.000,191,11056031,-795,0,1720523074,12624.027103299995,190.80789471000026,54374.39446752 2024-07-09,11:04:36.000,191,11056039,-795,0,1720523075,12624.03383960999,190.85723862000305,54374.36651904 2024-07-09,11:04:37.000,191,11056002,-795,0,1720523076,12624.04057592,190.79379645000154,54374.32459632001 2024-07-09,11:04:38.000,191,11056054,-795,0,1720523077,12624.006894369995,190.81494383999961,54374.26869936 2024-07-09,11:04:39.000,191,11055986,-795,0,1720523078,12624.00015806,190.77264906000346,54374.17087968 2024-07-09,11:04:40.000,191,11056039,-795,0,1720523079,12624.05404853999,190.75855080000474,54374.17087968 2024-07-09,11:04:41.000,191,11056036,-795,0,1720523080,12624.067521159996,190.7162560200013,54374.18485392001 2024-07-09,11:04:42.000,191,11056020,-795,0,1720523081,12624.087730089996,190.73035428000003,54374.21978952 2024-07-09,11:04:43.000,191,11056038,-795,0,1720523082,12624.04057592,190.68805950000387,54374.01716304001 2024-07-09,11:04:44.000,191,11056072,-795,0,1720523083,12624.12141164,190.75855080000474,54374.163892560005 2024-07-09,11:04:45.000,191,11056006,-795,0,1720523084,12624.1618295,190.67396123999788,54374.12895696 2024-07-09,11:04:46.000,191,11056069,-795,0,1720523085,12624.175302119991,190.68805950000387,54374.10100848 2024-07-09,11:04:47.000,191,11056036,-795,0,1720523086,12624.208983669996,190.65986297999916,54374.15690544001 2024-07-09,11:04:48.000,191,11056037,-795,0,1720523087,12624.202247360001,190.7374034099994,54374.03113728 2024-07-09,11:04:49.000,191,11056019,-795,0,1720523088,12624.229192599996,190.72330515000067,54374.05209864 2024-07-09,11:04:50.000,191,11055992,-795,0,1720523089,12624.222456290001,190.74445253999875,54374.06607288001 2024-07-09,11:04:51.000,191,11056028,-795,0,1720523090,12624.188774739996,190.7515016699981,54373.975240320004 2024-07-09,11:04:52.000,191,11056032,-795,0,1720523091,12624.316764629992,190.68101037000451,54374.19882816 2024-07-09,11:04:53.000,191,11056049,-795,0,1720523092,12624.276346769992,190.63166646000172,54374.24075088 2024-07-09,11:04:54.000,191,11056014,-795,0,1720523093,12624.208983669996,190.6528138499998,54374.19882816 2024-07-09,11:04:55.000,191,11056049,-795,0,1720523094,12624.18203843,190.59642080999765,54374.02415016 2024-07-09,11:04:56.000,191,11056027,-795,0,1720523095,12624.12141164,190.61051907000365,54373.98921456001 2024-07-09,11:04:57.000,191,11056006,-795,0,1720523096,12624.195511049991,190.56822429000022,54374.14991832 2024-07-09,11:04:58.000,191,11056034,-795,0,1720523097,12624.215719979991,190.59642080999765,54374.14991832 2024-07-09,11:04:59.000,191,11056067,-795,0,1720523098,12624.222456290001,190.61051907000365,54374.19184104 2024-07-09,11:05:00.000,191,11056032,-795,0,1720523099,12624.168565809996,190.66691210999852,54374.05908576 2024-07-09,11:05:01.000,191,11056022,-795,0,1720523100,12624.229192599996,190.58232254999893,54374.12895696 2024-07-09,11:05:02.000,191,11056025,-795,0,1720523101,12624.188774739996,190.6034699400043,54374.03812440001 2024-07-09,11:05:03.000,191,11056032,-795,0,1720523102,12624.269610459996,190.5893716799983,54374.08703424001 2024-07-09,11:05:04.000,191,11056067,-795,0,1720523103,12624.296555699992,190.5541260300015,54374.12196984 2024-07-09,11:05:05.000,191,11056036,-795,0,1720523104,12624.323500940001,190.56117516000086,54374.045111520005 2024-07-09,11:05:06.000,191,11056027,-795,0,1720523105,12624.336973559992,190.58232254999893,54374.114982720006 2024-07-09,11:05:07.000,191,11056068,-795,0,1720523106,12624.417809279992,190.54002777000278,54374.23376376001 2024-07-09,11:05:08.000,191,11056032,-795,0,1720523107,12624.451490829997,190.56117516000086,54374.18485392001 2024-07-09,11:05:09.000,191,11056038,-795,0,1720523108,12624.438018209992,190.52592951000406,54374.23376376001 2024-07-09,11:05:10.000,191,11056008,-795,0,1720523109,12624.384127730002,190.5541260300015,54374.08703424001 2024-07-09,11:05:11.000,191,11056061,-795,0,1720523110,12624.424545590002,190.56117516000086,54374.045111520005 2024-07-09,11:05:12.000,191,11056008,-795,0,1720523111,12624.417809279992,190.56822429000022,54374.19184104 2024-07-09,11:05:13.000,191,11056044,-795,0,1720523112,12624.505381310002,190.56822429000022,54374.21978952 2024-07-09,11:05:14.000,191,11056028,-795,0,1720523113,12624.471699759997,190.617568200003,54374.25472512001 2024-07-09,11:05:15.000,191,11056034,-795,0,1720523114,12624.552535479997,190.59642080999765,54374.22677664 2024-07-09,11:05:16.000,191,11056033,-795,0,1720523115,12624.512117619997,190.6034699400043,54374.22677664 2024-07-09,11:05:17.000,191,11056030,-795,0,1720523116,12624.626634890003,190.61051907000365,54374.331583440005 2024-07-09,11:05:18.000,191,11056024,-795,0,1720523117,12624.653580129998,190.65986297999916,54374.331583440005 2024-07-09,11:05:19.000,191,11056026,-795,0,1720523118,12624.700734299993,190.62461733000237,54374.331583440005 2024-07-09,11:05:20.000,191,11056016,-795,0,1720523119,12624.700734299993,190.69510863000323,54374.28966072 2024-07-09,11:05:21.000,191,11056054,-795,0,1720523120,12624.734415849998,190.7162560200013,54374.29664784 2024-07-09,11:05:22.000,191,11056054,-795,0,1720523121,12624.795042639998,190.75855080000474,54374.50626144 2024-07-09,11:05:23.000,191,11055981,-795,0,1720523122,12624.828724189989,190.7655999300041,54374.51324856 2024-07-09,11:05:24.000,191,11056052,-795,0,1720523123,12624.795042639998,190.80789471000026,54374.49228720001 2024-07-09,11:05:25.000,191,11056042,-795,0,1720523124,12624.808515259989,190.81494383999961,54374.39446752 2024-07-09,11:05:26.000,191,11056007,-795,0,1720523125,12624.855669429999,190.87133688000176,54374.50626144 2024-07-09,11:05:27.000,191,11056027,-795,0,1720523126,12624.869142049989,190.87838601000112,54374.48530008 2024-07-09,11:05:28.000,191,11056037,-795,0,1720523127,12624.875878359999,190.92068079000455,54374.61106824001 2024-07-09,11:05:29.000,191,11056010,-795,0,1720523128,12624.869142049989,190.95592644000135,54374.50626144 2024-07-09,11:05:30.000,191,11056034,-795,0,1720523129,12624.835460499999,190.948877310002,54374.59010688001 2024-07-09,11:05:31.000,191,11056057,-795,0,1720523130,12624.936505149999,190.91363165999792,54374.68093944 2024-07-09,11:05:32.000,191,11056032,-795,0,1720523131,12624.902823599994,190.97707382999943,54374.6320296 2024-07-09,11:05:33.000,191,11056045,-795,0,1720523132,12624.862405739994,190.98412295999879,54374.69491368 2024-07-09,11:05:34.000,191,11056013,-795,0,1720523133,12624.727679539988,191.02641774000222,54374.47132584001 2024-07-09,11:05:35.000,191,11056067,-795,0,1720523134,12624.801778949994,191.04051600000093,54374.59010688001 2024-07-09,11:05:36.000,191,11056023,-795,0,1720523135,12624.761361089993,191.09690904000308,54374.55517128 2024-07-09,11:05:37.000,191,11056039,-795,0,1720523136,12624.821987879994,191.12510556000052,54374.53420992 2024-07-09,11:05:38.000,191,11056048,-795,0,1720523137,12624.842196809994,191.13215468999988,54374.65299096 2024-07-09,11:05:39.000,191,11056033,-795,0,1720523138,12624.882614669994,191.13920381999924,54374.70888792001 2024-07-09,11:05:40.000,191,11056023,-795,0,1720523139,12624.842196809994,191.1462529499986,54374.68093944 2024-07-09,11:05:41.000,191,11056000,-795,0,1720523140,12624.754624779998,191.15330207999796,54374.54119704001 2024-07-09,11:05:42.000,191,11056017,-795,0,1720523141,12624.788306329989,191.12510556000052,54374.62504248 2024-07-09,11:05:43.000,191,11056019,-795,0,1720523142,12624.781570019994,191.09690904000308,54374.618055360006 2024-07-09,11:05:44.000,191,11056019,-795,0,1720523143,12624.754624779998,191.061663389999,54374.42241600001 2024-07-09,11:05:45.000,191,11056034,-795,0,1720523144,12624.741152159993,191.06871251999837,54374.478312960004 2024-07-09,11:05:46.000,191,11056044,-795,0,1720523145,12624.808515259989,191.08985991000372,54374.68093944 2024-07-09,11:05:47.000,191,11056053,-795,0,1720523146,12624.828724189989,191.08985991000372,54374.764784880004 2024-07-09,11:05:48.000,191,11056034,-795,0,1720523147,12624.842196809994,191.09690904000308,54374.75779776001 2024-07-09,11:05:49.000,191,11056005,-795,0,1720523148,12624.788306329989,191.1110073000018,54374.79972048 2024-07-09,11:05:50.000,191,11056072,-795,0,1720523149,12624.707470609988,191.06871251999837,54374.59010688001 2024-07-09,11:05:51.000,191,11056003,-795,0,1720523150,12624.754624779998,191.05461425999965,54374.62504248 2024-07-09,11:05:52.000,191,11056001,-795,0,1720523151,12624.774833709998,191.08281078000437,54374.69491368 2024-07-09,11:05:53.000,191,11056057,-795,0,1720523152,12624.781570019994,191.04051600000093,54374.666965200006 2024-07-09,11:05:54.000,191,11056035,-795,0,1720523153,12624.741152159993,191.03346687000158,54374.69491368 2024-07-09,11:05:55.000,191,11056000,-795,0,1720523154,12624.821987879994,191.04051600000093,54374.72984928 2024-07-09,11:05:56.000,191,11056013,-795,0,1720523155,12624.808515259989,191.05461425999965,54374.79972048 2024-07-09,11:05:57.000,191,11056007,-795,0,1720523156,12624.821987879994,191.05461425999965,54374.785746240006 2024-07-09,11:05:58.000,191,11056019,-795,0,1720523157,12624.855669429999,191.01936861000286,54374.77875912001 2024-07-09,11:05:59.000,191,11056055,-795,0,1720523158,12624.821987879994,190.99117208999814,54374.79273336 2024-07-09,11:06:00.000,191,11056020,-795,0,1720523159,12624.788306329989,190.99822122000478,54374.67395232 2024-07-09,11:06:01.000,191,11056052,-795,0,1720523160,12624.754624779998,190.97002470000007,54374.618055360006 2024-07-09,11:06:02.000,191,11056038,-795,0,1720523161,12624.835460499999,190.97707382999943,54374.764784880004 2024-07-09,11:06:03.000,191,11056048,-795,0,1720523162,12624.815251569999,190.95592644000135,54374.77875912001 2024-07-09,11:06:04.000,191,11056032,-795,0,1720523163,12624.869142049989,190.9277299200039,54374.74382352 2024-07-09,11:06:05.000,191,11055998,-795,0,1720523164,12624.875878359999,190.87838601000112,54374.68093944 2024-07-09,11:06:06.000,191,11056022,-795,0,1720523165,12624.943241459994,190.8360912299977,54374.70888792001 2024-07-09,11:06:07.000,191,11056032,-795,0,1720523166,12624.943241459994,190.82199296999897,54374.72286216 2024-07-09,11:06:08.000,191,11056017,-795,0,1720523167,12624.99039562999,190.7515016699981,54374.73683640001 2024-07-09,11:06:09.000,191,11056067,-795,0,1720523168,12624.875878359999,190.74445253999875,54374.65299096 2024-07-09,11:06:10.000,191,11056018,-795,0,1720523169,12624.97692301,190.73035428000003,54374.69491368 2024-07-09,11:06:11.000,191,11056065,-795,0,1720523170,12624.99039562999,190.77969819000282,54374.79273336 2024-07-09,11:06:12.000,191,11056035,-795,0,1720523171,12625.01734087,190.77969819000282,54374.72984928 2024-07-09,11:06:13.000,191,11055985,-795,0,1720523172,12625.044286109995,190.82199296999897,54374.70888792001 2024-07-09,11:06:14.000,191,11055987,-795,0,1720523173,12624.99713194,190.77969819000282,54374.5272228 2024-07-09,11:06:15.000,191,11056036,-795,0,1720523174,12625.01060455999,190.72330515000067,54374.58311976 2024-07-09,11:06:16.000,191,11056011,-795,0,1720523175,12625.01734087,190.69510863000323,54374.618055360006 2024-07-09,11:06:17.000,191,11055996,-795,0,1720523176,12625.05102241999,190.69510863000323,54374.7019008 2024-07-09,11:06:18.000,191,11056006,-795,0,1720523177,12625.13185813999,190.64576472000044,54374.69491368 2024-07-09,11:06:19.000,191,11055995,-795,0,1720523178,12625.15206706999,190.63871559000108,54374.65299096 2024-07-09,11:06:20.000,191,11056039,-795,0,1720523179,12625.205957549995,190.63871559000108,54374.62504248 2024-07-09,11:06:21.000,191,11055937,-795,0,1720523180,12625.27332064999,190.63166646000172,54374.74382352 2024-07-09,11:06:22.000,191,11056024,-795,0,1720523181,12625.32047482,190.63871559000108,54374.68792656001 2024-07-09,11:06:23.000,191,11056023,-795,0,1720523182,12625.394574229991,190.58232254999893,54374.74382352 2024-07-09,11:06:24.000,191,11056015,-795,0,1720523183,12625.441728400001,190.617568200003,54374.65299096 2024-07-09,11:06:25.000,191,11056063,-795,0,1720523184,12625.434992089991,190.5893716799983,54374.69491368 2024-07-09,11:06:26.000,191,11056011,-795,0,1720523185,12625.515827809992,190.5541260300015,54374.72286216 2024-07-09,11:06:27.000,191,11056031,-795,0,1720523186,12625.536036739992,190.51183124999807,54374.82068184 2024-07-09,11:06:28.000,191,11056042,-795,0,1720523187,12625.603399840002,190.4554382100032,54374.834656080006 2024-07-09,11:06:29.000,191,11055981,-795,0,1720523188,12625.657290319992,190.5047821199987,54374.75779776001 2024-07-09,11:06:30.000,191,11056066,-795,0,1720523189,12625.690971869997,190.5541260300015,54374.70888792001 2024-07-09,11:06:31.000,191,11055934,-795,0,1720523190,12625.785280210002,190.57527341999958,54374.75779776001 2024-07-09,11:06:32.000,191,11056047,-795,0,1720523191,12625.839170689993,190.57527341999958,54374.89055304 2024-07-09,11:06:33.000,191,11056037,-795,0,1720523192,12625.906533789988,190.58232254999893,54374.92548864001 2024-07-09,11:06:34.000,191,11056014,-795,0,1720523193,12625.899797479993,190.57527341999958,54374.9115144 2024-07-09,11:06:35.000,191,11056019,-795,0,1720523194,12625.906533789988,190.57527341999958,54374.90452728001 2024-07-09,11:06:36.000,191,11056034,-795,0,1720523195,12625.893061169998,190.5047821199987,54374.84863032 2024-07-09,11:06:37.000,191,11055979,-795,0,1720523196,12625.967160579989,190.48363473000063,54374.94645000001 2024-07-09,11:06:38.000,191,11056032,-795,0,1720523197,12625.967160579989,190.3919960400017,54374.883565920005 2024-07-09,11:06:39.000,191,11056052,-795,0,1720523198,12625.980633199993,190.3426521299989,54374.89754016 2024-07-09,11:06:40.000,191,11056059,-795,0,1720523199,12625.940215339993,190.26511169999867,54374.82068184 2024-07-09,11:06:41.000,191,11056036,-795,0,1720523200,12625.933479029998,190.18757126999844,54374.84863032 2024-07-09,11:06:42.000,191,11056045,-795,0,1720523201,12626.047996299989,190.13822736000293,54374.97439848001 2024-07-09,11:06:43.000,191,11056034,-795,0,1720523202,12626.101886779994,190.1241291000042,54374.981385600004 2024-07-09,11:06:44.000,191,11056012,-795,0,1720523203,12626.14904094999,190.13822736000293,54374.97439848001 2024-07-09,11:06:45.000,191,11056067,-795,0,1720523204,12626.10862308999,190.08888345000014,54374.82766896001 2024-07-09,11:06:46.000,191,11056010,-795,0,1720523205,12626.115359399999,190.08183432000078,54374.785746240006 2024-07-09,11:06:47.000,191,11056006,-795,0,1720523206,12626.29723977,190.08888345000014,54374.981385600004 2024-07-09,11:06:48.000,191,11056073,-795,0,1720523207,12626.35113024999,190.08183432000078,54374.932475760004 2024-07-09,11:06:49.000,191,11056006,-795,0,1720523208,12626.303976079995,190.0113430199999,54374.9115144 2024-07-09,11:06:50.000,191,11056036,-795,0,1720523209,12626.33765763,190.0606869300027,54374.96042424 2024-07-09,11:06:51.000,191,11056010,-795,0,1720523210,12626.41849335,190.0113430199999,54375.100166640004 2024-07-09,11:06:52.000,191,11056017,-795,0,1720523211,12626.39828442,190.0113430199999,54375.002346960006 2024-07-09,11:06:53.000,191,11055981,-795,0,1720523212,12626.33092131999,189.9619991100044,54375.002346960006 2024-07-09,11:06:54.000,191,11055985,-795,0,1720523213,12626.3174487,189.9126552000016,54374.932475760004 2024-07-09,11:06:55.000,191,11056075,-795,0,1720523214,12626.27029452999,189.87036041999818,54374.89055304 2024-07-09,11:06:56.000,191,11056027,-795,0,1720523215,12626.303976079995,189.8774095500048,54374.96042424 2024-07-09,11:06:57.000,191,11056039,-795,0,1720523216,12626.364602869995,189.7998691200046,54375.11414088001 2024-07-09,11:06:58.000,191,11056048,-795,0,1720523217,12626.37133917999,189.82101651000266,54375.100166640004 2024-07-09,11:06:59.000,191,11056095,-795,0,1720523218,12626.37807549,189.77167259999987,54375.09317952001 2024-07-09,11:07:00.000,191,11056043,-795,0,1720523219,12626.39154810999,189.7505252100018,54375.00933408 2024-07-09,11:07:01.000,191,11056050,-795,0,1720523220,12626.405020729995,189.72937782000372,54375.100166640004 2024-07-09,11:07:02.000,191,11056022,-795,0,1720523221,12626.35786656,189.77167259999987,54374.98837272 2024-07-09,11:07:03.000,191,11056029,-795,0,1720523222,12626.33765763,189.75757434000116,54375.03029544 2024-07-09,11:07:04.000,191,11056071,-795,0,1720523223,12626.324185009995,189.75757434000116,54374.96042424 2024-07-09,11:07:05.000,191,11055981,-795,0,1720523224,12626.33765763,189.71527955999773,54374.94645000001 2024-07-09,11:07:06.000,191,11056035,-795,0,1720523225,12626.35786656,189.67298478000157,54374.99535984001 2024-07-09,11:07:07.000,191,11056047,-795,0,1720523226,12626.445438589995,189.67298478000157,54375.11414088001 2024-07-09,11:07:08.000,191,11056026,-795,0,1720523227,12626.41175703999,189.72937782000372,54375.0861924 2024-07-09,11:07:09.000,191,11056020,-795,0,1720523228,12626.405020729995,189.6870830400003,54375.05824392 2024-07-09,11:07:10.000,191,11056037,-795,0,1720523229,12626.324185009995,189.71527955999773,54375.00933408 2024-07-09,11:07:11.000,191,11056069,-795,0,1720523230,12626.25682191,189.67298478000157,54374.85561744001 2024-07-09,11:07:12.000,191,11056057,-795,0,1720523231,12626.25682191,189.62364086999878,54374.89055304 2024-07-09,11:07:13.000,191,11056026,-795,0,1720523232,12626.25008559999,189.57429696000327,54375.002346960006 2024-07-09,11:07:14.000,191,11056036,-795,0,1720523233,12626.12883201999,189.5672478300039,54374.77875912001 2024-07-09,11:07:15.000,191,11056055,-795,0,1720523234,12626.17598619,189.48970740000368,54374.9115144 2024-07-09,11:07:16.000,191,11056088,-795,0,1720523235,12626.223140359994,189.4544617499996,54374.99535984001 2024-07-09,11:07:17.000,191,11056017,-795,0,1720523236,12626.16924987999,189.42626523000217,54374.96042424 2024-07-09,11:07:18.000,191,11056071,-795,0,1720523237,12626.162513569994,189.4403634900009,54374.91850152 2024-07-09,11:07:19.000,191,11056003,-795,0,1720523238,12626.074941539999,189.39806871000474,54374.73683640001 2024-07-09,11:07:20.000,191,11056014,-795,0,1720523239,12626.142304639994,189.36987219000002,54374.75081064 2024-07-09,11:07:21.000,191,11056033,-795,0,1720523240,12626.12883201999,189.3557739300013,54374.77875912001 2024-07-09,11:07:22.000,191,11056017,-795,0,1720523241,12626.17598619,189.37692131999938,54374.86260456 2024-07-09,11:07:23.000,191,11056063,-795,0,1720523242,12626.12883201999,189.38397044999874,54374.74382352 2024-07-09,11:07:24.000,191,11056032,-795,0,1720523243,12626.155777259999,189.43331436000153,54374.84863032 2024-07-09,11:07:25.000,191,11056033,-795,0,1720523244,12626.20966773999,189.46151087999897,54374.764784880004 2024-07-09,11:07:26.000,191,11056051,-795,0,1720523245,12626.202931429994,189.46151087999897,54374.68093944 2024-07-09,11:07:27.000,191,11056067,-795,0,1720523246,12626.23661298,189.46856000999833,54374.771772 2024-07-09,11:07:28.000,191,11056032,-795,0,1720523247,12626.23661298,189.49675653000304,54374.74382352 2024-07-09,11:07:29.000,191,11056020,-795,0,1720523248,12626.21640405,189.48970740000368,54374.75779776001 2024-07-09,11:07:30.000,191,11056011,-795,0,1720523249,12626.155777259999,189.48265827000432,54374.7019008 2024-07-09,11:07:31.000,191,11056083,-795,0,1720523250,12626.283767149995,189.44741262000025,54374.79972048 2024-07-09,11:07:32.000,191,11056033,-795,0,1720523251,12626.22987666999,189.44741262000025,54374.77875912001 2024-07-09,11:07:33.000,191,11056061,-795,0,1720523252,12626.283767149995,189.43331436000153,54374.79972048 2024-07-09,11:07:34.000,191,11056029,-795,0,1720523253,12626.20966773999,189.46856000999833,54374.65997808001 2024-07-09,11:07:35.000,191,11056017,-795,0,1720523254,12626.162513569994,189.44741262000025,54374.61106824001 2024-07-09,11:07:36.000,191,11056018,-795,0,1720523255,12626.202931429994,189.4756091399977,54374.61106824001 2024-07-09,11:07:37.000,191,11056048,-795,0,1720523256,12626.14904094999,189.44741262000025,54374.57613264 2024-07-09,11:07:38.000,191,11056021,-795,0,1720523257,12626.142304639994,189.4544617499996,54374.764784880004 2024-07-09,11:07:39.000,191,11056009,-795,0,1720523258,12626.162513569994,189.4051178400041,54374.69491368 2024-07-09,11:07:40.000,191,11056040,-795,0,1720523259,12626.135568329999,189.4051178400041,54374.65299096 2024-07-09,11:07:41.000,191,11056073,-795,0,1720523260,12626.16924987999,189.39806871000474,54374.715875040005 2024-07-09,11:07:42.000,191,11056041,-795,0,1720523261,12626.14904094999,189.41216697000345,54374.6320296 2024-07-09,11:07:43.000,191,11056014,-795,0,1720523262,12626.182722499994,189.42626523000217,54374.56914552001 2024-07-09,11:07:44.000,191,11056034,-795,0,1720523263,12626.14904094999,189.46151087999897,54374.54119704001 2024-07-09,11:07:45.000,191,11056016,-795,0,1720523264,12626.095150469999,189.51085479000176,54374.478312960004 2024-07-09,11:07:46.000,191,11056007,-795,0,1720523265,12626.068205229989,189.52495305000048,54374.50626144 2024-07-09,11:07:47.000,191,11056030,-795,0,1720523266,12625.967160579989,189.49675653000304,54374.48530008 2024-07-09,11:07:48.000,191,11056066,-795,0,1720523267,12626.047996299989,189.5038056600024,54374.65997808001 2024-07-09,11:07:49.000,191,11056041,-795,0,1720523268,12626.000842129994,189.44741262000025,54374.548184160005 2024-07-09,11:07:50.000,191,11056026,-795,0,1720523269,12625.920006409993,189.4051178400041,54374.46433872 2024-07-09,11:07:51.000,191,11055986,-795,0,1720523270,12625.893061169998,189.3416756700026,54374.331583440005 2024-07-09,11:07:52.000,191,11056037,-795,0,1720523271,12625.913270099998,189.3416756700026,54374.52023568001 2024-07-09,11:07:53.000,191,11056019,-795,0,1720523272,12625.960424269993,189.31347914999787,54374.46433872 2024-07-09,11:07:54.000,191,11056050,-795,0,1720523273,12625.960424269993,189.31347914999787,54374.49228720001 2024-07-09,11:07:55.000,191,11056032,-795,0,1720523274,12625.920006409993,189.3205282800045,54374.4573516 2024-07-09,11:07:56.000,191,11056017,-795,0,1720523275,12625.906533789988,189.31347914999787,54374.42241600001 2024-07-09,11:07:57.000,191,11056008,-795,0,1720523276,12625.913270099998,189.31347914999787,54374.41542888 2024-07-09,11:07:58.000,191,11056033,-795,0,1720523277,12625.879588549993,189.33462654000323,54374.41542888 2024-07-09,11:07:59.000,191,11056048,-795,0,1720523278,12625.913270099998,189.33462654000323,54374.380493280005 2024-07-09,11:08:00.000,191,11056045,-795,0,1720523279,12625.852643309998,189.3557739300013,54374.163892560005 2024-07-09,11:08:01.000,191,11056019,-795,0,1720523280,12625.879588549993,189.3557739300013,54374.17087968 2024-07-09,11:08:02.000,191,11056090,-795,0,1720523281,12625.926742719988,189.37692131999938,54374.29664784 2024-07-09,11:08:03.000,191,11056067,-795,0,1720523282,12625.967160579989,189.33462654000323,54374.27568648001 2024-07-09,11:08:04.000,191,11056064,-795,0,1720523283,12625.967160579989,189.3416756700026,54374.247738 2024-07-09,11:08:05.000,191,11056053,-795,0,1720523284,12626.014314749998,189.34872480000195,54374.20581528001 2024-07-09,11:08:06.000,191,11056011,-795,0,1720523285,12625.967160579989,189.33462654000323,54374.22677664 2024-07-09,11:08:07.000,191,11056036,-795,0,1720523286,12625.987369509989,189.3557739300013,54374.21978952 2024-07-09,11:08:08.000,191,11056026,-795,0,1720523287,12625.953687959998,189.3910195799981,54374.094021360004 2024-07-09,11:08:09.000,191,11056040,-795,0,1720523288,12626.000842129994,189.38397044999874,54374.10100848 2024-07-09,11:08:10.000,191,11056040,-795,0,1720523289,12626.000842129994,189.4192161000028,54373.98222744 2024-07-09,11:08:11.000,191,11056063,-795,0,1720523290,12626.074941539999,189.41216697000345,54374.1778668 2024-07-09,11:08:12.000,191,11056025,-795,0,1720523291,12626.10862308999,189.39806871000474,54374.247738 2024-07-09,11:08:13.000,191,11055991,-795,0,1720523292,12626.135568329999,189.4403634900009,54374.17087968 2024-07-09,11:08:14.000,191,11056076,-795,0,1720523293,12626.101886779994,189.4756091399977,54374.14991832 2024-07-09,11:08:15.000,191,11056065,-795,0,1720523294,12626.061468919994,189.56019870000455,54374.0031888 2024-07-09,11:08:16.000,191,11056058,-795,0,1720523295,12626.034523679999,189.6024934800007,54373.996201680005 2024-07-09,11:08:17.000,191,11056055,-795,0,1720523296,12626.135568329999,189.63068999999814,54374.10100848 2024-07-09,11:08:18.000,191,11056051,-795,0,1720523297,12626.14904094999,189.6518373900035,54374.18485392001 2024-07-09,11:08:19.000,191,11056012,-795,0,1720523298,12626.162513569994,189.65888652000285,54374.08004712 2024-07-09,11:08:20.000,191,11056049,-795,0,1720523299,12626.22987666999,189.68003391000093,54374.07306 2024-07-09,11:08:21.000,191,11055991,-795,0,1720523300,12626.303976079995,189.67298478000157,54374.12895696 2024-07-09,11:08:22.000,191,11055968,-795,0,1720523301,12626.324185009995,189.71527955999773,54374.05209864 2024-07-09,11:08:23.000,191,11056039,-795,0,1720523302,12626.303976079995,189.74347608000244,54373.96825320001 2024-07-09,11:08:24.000,191,11056020,-795,0,1720523303,12626.344393939995,189.79281998999795,54374.03812440001 2024-07-09,11:08:25.000,191,11056063,-795,0,1720523304,12626.29723977,189.79281998999795,54373.96825320001 2024-07-09,11:08:26.000,191,11056069,-795,0,1720523305,12626.344393939995,189.7998691200046,54373.94030472001 2024-07-09,11:08:27.000,191,11056027,-795,0,1720523306,12626.35786656,189.82806564000202,54373.89139488 2024-07-09,11:08:28.000,191,11056029,-795,0,1720523307,12626.425229659995,189.80691825000395,54374.06607288001 2024-07-09,11:08:29.000,191,11056055,-795,0,1720523308,12626.506065379996,189.82101651000266,54374.05209864 2024-07-09,11:08:30.000,191,11056006,-795,0,1720523309,12626.465647519995,189.84216390000074,54374.03812440001 2024-07-09,11:08:31.000,191,11056026,-795,0,1720523310,12626.39154810999,189.8492130300001,54373.9333176 2024-07-09,11:08:32.000,191,11056003,-795,0,1720523311,12626.41175703999,189.8774095500048,54373.91934336001 2024-07-09,11:08:33.000,191,11056029,-795,0,1720523312,12626.43196596999,189.8774095500048,54373.996201680005 2024-07-09,11:08:34.000,191,11056018,-795,0,1720523313,12626.39828442,189.92675346000033,54374.06607288001 2024-07-09,11:08:35.000,191,11056043,-795,0,1720523314,12626.364602869995,189.91970433000097,54374.05908576 2024-07-09,11:08:36.000,191,11056022,-795,0,1720523315,12626.37133917999,189.92675346000033,54374.03113728 2024-07-09,11:08:37.000,191,11056040,-795,0,1720523316,12626.39154810999,189.94085171999905,54374.08004712 2024-07-09,11:08:38.000,191,11056047,-795,0,1720523317,12626.29050345999,189.99019563000184,54374.05209864 2024-07-09,11:08:39.000,191,11056003,-795,0,1720523318,12626.263558219995,189.9479008499984,54374.045111520005 2024-07-09,11:08:40.000,191,11056024,-795,0,1720523319,12626.21640405,189.95494997999776,54373.98222744 2024-07-09,11:08:41.000,191,11056070,-795,0,1720523320,12626.223140359994,189.89150781000353,54374.01017592 2024-07-09,11:08:42.000,191,11056042,-795,0,1720523321,12626.088414159989,189.91970433000097,54373.877420640005 2024-07-09,11:08:43.000,191,11056071,-795,0,1720523322,12626.162513569994,189.86331128999882,54374.17087968 2024-07-09,11:08:44.000,191,11056007,-795,0,1720523323,12626.101886779994,189.8985569400029,54374.06607288001 2024-07-09,11:08:45.000,191,11055991,-795,0,1720523324,12626.041259989994,189.80691825000395,54374.0031888 2024-07-09,11:08:46.000,191,11056023,-795,0,1720523325,12626.014314749998,189.80691825000395,54374.03812440001 2024-07-09,11:08:47.000,191,11056012,-795,0,1720523326,12625.987369509989,189.73642695000308,54374.05209864 2024-07-09,11:08:48.000,191,11056013,-795,0,1720523327,12625.845907000003,189.73642695000308,54373.74466536 2024-07-09,11:08:49.000,191,11056048,-795,0,1720523328,12625.899797479993,189.71527955999773,54373.90536912 2024-07-09,11:08:50.000,191,11056028,-795,0,1720523329,12625.886324859988,189.73642695000308,54373.947291840006 2024-07-09,11:08:51.000,191,11056018,-795,0,1720523330,12625.920006409993,189.72937782000372,54373.98921456001 2024-07-09,11:08:52.000,191,11056019,-795,0,1720523331,12625.953687959998,189.79281998999795,54374.01017592 2024-07-09,11:08:53.000,191,11055955,-795,0,1720523332,12625.953687959998,189.80691825000395,54373.98921456001 2024-07-09,11:08:54.000,191,11056026,-795,0,1720523333,12625.926742719988,189.80691825000395,54373.96825320001 2024-07-09,11:08:55.000,191,11056038,-795,0,1720523334,12625.886324859988,189.82806564000202,54373.89838200001 2024-07-09,11:08:56.000,191,11056045,-795,0,1720523335,12625.852643309998,189.84216390000074,54373.779600960006 2024-07-09,11:08:57.000,191,11056024,-795,0,1720523336,12625.872852239998,189.82101651000266,54373.81453656 2024-07-09,11:08:58.000,191,11056036,-795,0,1720523337,12625.940215339993,189.84216390000074,54373.89139488 2024-07-09,11:08:59.000,191,11056063,-795,0,1720523338,12625.906533789988,189.82101651000266,54373.90536912 2024-07-09,11:09:00.000,191,11056010,-795,0,1720523339,12625.879588549993,189.86331128999882,54373.9333176 2024-07-09,11:09:01.000,191,11056063,-795,0,1720523340,12625.893061169998,189.8492130300001,54373.779600960006 2024-07-09,11:09:02.000,191,11056013,-795,0,1720523341,12625.886324859988,189.82101651000266,54373.82152368001 2024-07-09,11:09:03.000,191,11056020,-795,0,1720523342,12625.933479029998,189.85626215999946,54373.84248504 2024-07-09,11:09:04.000,191,11056038,-795,0,1720523343,12625.967160579989,189.86331128999882,54373.80056232001 2024-07-09,11:09:05.000,191,11056071,-795,0,1720523344,12625.980633199993,189.9126552000016,54373.77261384001 2024-07-09,11:09:06.000,191,11056012,-795,0,1720523345,12625.920006409993,190.00429389000055,54373.77261384001 2024-07-09,11:09:07.000,191,11055993,-795,0,1720523346,12626.021051059994,189.96904824000376,54373.88440776 2024-07-09,11:09:08.000,191,11056063,-795,0,1720523347,12625.960424269993,189.95494997999776,54373.807549440004 2024-07-09,11:09:09.000,191,11056044,-795,0,1720523348,12625.946951649988,189.9126552000016,54373.8634464 2024-07-09,11:09:10.000,191,11056017,-795,0,1720523349,12625.980633199993,189.9126552000016,54373.82152368001 2024-07-09,11:09:11.000,191,11056051,-795,0,1720523350,12625.946951649988,189.8774095500048,54373.6887684 2024-07-09,11:09:12.000,191,11056029,-795,0,1720523351,12625.973896889998,189.86331128999882,54373.6887684 2024-07-09,11:09:13.000,191,11056054,-795,0,1720523352,12626.014314749998,189.83511477000138,54373.807549440004 2024-07-09,11:09:14.000,191,11056038,-795,0,1720523353,12626.061468919994,189.87036041999818,54373.828510800005 2024-07-09,11:09:15.000,191,11055991,-795,0,1720523354,12626.12883201999,189.88445868000417,54373.83549792 2024-07-09,11:09:16.000,191,11056031,-795,0,1720523355,12626.10862308999,189.94085171999905,54373.78658808 2024-07-09,11:09:17.000,191,11056012,-795,0,1720523356,12626.22987666999,189.92675346000033,54373.91934336001 2024-07-09,11:09:18.000,191,11056006,-795,0,1720523357,12626.22987666999,190.00429389000055,54373.926330480004 2024-07-09,11:09:19.000,191,11056033,-795,0,1720523358,12626.23661298,189.9972447600012,54373.877420640005 2024-07-09,11:09:20.000,191,11056037,-795,0,1720523359,12626.182722499994,189.99019563000184,54373.77261384001 2024-07-09,11:09:21.000,191,11056041,-795,0,1720523360,12626.223140359994,190.0113430199999,54373.7935752 2024-07-09,11:09:22.000,191,11056002,-795,0,1720523361,12626.223140359994,190.02544127999863,54373.94030472001 2024-07-09,11:09:23.000,191,11056022,-795,0,1720523362,12626.20966773999,189.9972447600012,54373.947291840006 2024-07-09,11:09:24.000,191,11055996,-795,0,1720523363,12626.19619512,190.03953954000463,54373.84248504 2024-07-09,11:09:25.000,191,11056030,-795,0,1720523364,12626.20966773999,189.98314650000248,54373.80056232001 2024-07-09,11:09:26.000,191,11056018,-795,0,1720523365,12626.21640405,189.98314650000248,54373.828510800005 2024-07-09,11:09:27.000,191,11056027,-795,0,1720523366,12626.18945880999,189.9619991100044,54373.84947216001 2024-07-09,11:09:28.000,191,11055985,-795,0,1720523367,12626.17598619,190.032490409998,54373.723703999996 2024-07-09,11:09:29.000,191,11056017,-795,0,1720523368,12626.202931429994,190.01839214999927,54373.81453656 2024-07-09,11:09:30.000,191,11055984,-795,0,1720523369,12626.243349289995,190.11003083999822,54373.83549792 2024-07-09,11:09:31.000,191,11056022,-795,0,1720523370,12626.303976079995,190.1452764900023,54373.807549440004 2024-07-09,11:09:32.000,191,11056029,-795,0,1720523371,12626.33092131999,190.15232562000165,54373.91934336001 2024-07-09,11:09:33.000,191,11056004,-795,0,1720523372,12626.35113024999,190.1946203999978,54373.95427896 2024-07-09,11:09:34.000,191,11056003,-795,0,1720523373,12626.243349289995,190.22986605000187,54373.84248504 2024-07-09,11:09:35.000,191,11056031,-795,0,1720523374,12626.27703084,190.18052213999908,54373.83549792 2024-07-09,11:09:36.000,191,11056013,-795,0,1720523375,12626.25008559999,190.22281692000251,54373.76562672 2024-07-09,11:09:37.000,191,11056000,-795,0,1720523376,12626.29723977,190.18757126999844,54373.76562672 2024-07-09,11:09:38.000,191,11056009,-795,0,1720523377,12626.405020729995,190.1946203999978,54373.975240320004 2024-07-09,11:09:39.000,191,11056033,-795,0,1720523378,12626.43870228,190.18052213999908,54373.947291840006 2024-07-09,11:09:40.000,191,11056026,-795,0,1720523379,12626.47912014,190.22281692000251,54373.96825320001 2024-07-09,11:09:41.000,191,11056018,-795,0,1720523380,12626.546483239996,190.1946203999978,54374.12196984 2024-07-09,11:09:42.000,191,11056042,-795,0,1720523381,12626.51280168999,190.28625909000402,54373.96126608 2024-07-09,11:09:43.000,191,11056012,-795,0,1720523382,12626.47238382999,190.28625909000402,54373.98921456001 2024-07-09,11:09:44.000,191,11056051,-795,0,1720523383,12626.506065379996,190.27216082999803,54374.02415016 2024-07-09,11:09:45.000,191,11056055,-795,0,1720523384,12626.506065379996,190.21576779000316,54374.05209864 2024-07-09,11:09:46.000,191,11056045,-795,0,1720523385,12626.55321954999,190.2580625699993,54374.07306 2024-07-09,11:09:47.000,191,11056001,-795,0,1720523386,12626.573428479991,190.2439643100006,54374.17087968 2024-07-09,11:09:48.000,191,11056042,-795,0,1720523387,12626.58016479,190.2580625699993,54374.18485392001 2024-07-09,11:09:49.000,191,11056049,-795,0,1720523388,12626.51280168999,190.29330822000338,54373.94030472001 2024-07-09,11:09:50.000,191,11056023,-795,0,1720523389,12626.506065379996,190.32150474000082,54374.06607288001 2024-07-09,11:09:51.000,191,11055975,-795,0,1720523390,12626.51280168999,190.3426521299989,54374.03812440001 2024-07-09,11:09:52.000,191,11056023,-795,0,1720523391,12626.55321954999,190.3567503900049,54374.17087968 2024-07-09,11:09:53.000,191,11056010,-795,0,1720523392,12626.573428479991,190.3708486500036,54374.23376376001 2024-07-09,11:09:54.000,191,11056020,-795,0,1720523393,12626.58016479,190.41314342999976,54374.24075088 2024-07-09,11:09:55.000,191,11056033,-795,0,1720523394,12626.573428479991,190.4060943000004,54374.22677664 2024-07-09,11:09:56.000,191,11056021,-795,0,1720523395,12626.566692169996,190.43429081999784,54374.20581528001 2024-07-09,11:09:57.000,191,11056018,-795,0,1720523396,12626.58016479,190.4695364700019,54374.32459632001 2024-07-09,11:09:58.000,191,11056028,-795,0,1720523397,12626.519538,190.4554382100032,54374.29664784 2024-07-09,11:09:59.000,191,11056038,-795,0,1720523398,12626.566692169996,190.44133995000448,54374.28966072 2024-07-09,11:10:00.000,191,11056044,-795,0,1720523399,12626.526274309996,190.49068386,54374.20581528001 2024-07-09,11:10:01.000,191,11056051,-795,0,1720523400,12626.51280168999,190.47658560000127,54374.18485392001 2024-07-09,11:10:02.000,191,11056071,-795,0,1720523401,12626.647527889996,190.47658560000127,54374.310622080004 2024-07-09,11:10:03.000,191,11056061,-795,0,1720523402,12626.661000510001,190.49068386,54374.3874804 2024-07-09,11:10:04.000,191,11056081,-795,0,1720523403,12626.62058265,190.53297864000342,54374.3176092 2024-07-09,11:10:05.000,191,11056023,-795,0,1720523404,12626.607110029996,190.5188803800047,54374.247738 2024-07-09,11:10:06.000,191,11056047,-795,0,1720523405,12626.546483239996,190.59642080999765,54374.1778668 2024-07-09,11:10:07.000,191,11056043,-795,0,1720523406,12626.586901099996,190.6034699400043,54374.331583440005 2024-07-09,11:10:08.000,191,11056038,-795,0,1720523407,12626.55995586,190.64576472000044,54374.33857056 2024-07-09,11:10:09.000,191,11056085,-795,0,1720523408,12626.47238382999,190.65986297999916,54374.12196984 2024-07-09,11:10:10.000,191,11056074,-795,0,1720523409,12626.526274309996,190.67396123999788,54374.29664784 2024-07-09,11:10:11.000,191,11056037,-795,0,1720523410,12626.47912014,190.7021577600026,54374.282673600006 2024-07-09,11:10:12.000,191,11056027,-795,0,1720523411,12626.49259275999,190.7021577600026,54374.41542888 2024-07-09,11:10:13.000,191,11055995,-795,0,1720523412,12626.47912014,190.68805950000387,54374.42241600001 2024-07-09,11:10:14.000,191,11056014,-795,0,1720523413,12626.33092131999,190.7374034099994,54374.23376376001 2024-07-09,11:10:15.000,191,11056013,-795,0,1720523414,12626.33765763,190.7374034099994,54374.28966072 2024-07-09,11:10:16.000,191,11056046,-795,0,1720523415,12626.29723977,190.78674732000218,54374.23376376001 2024-07-09,11:10:17.000,191,11055997,-795,0,1720523416,12626.35786656,190.77969819000282,54374.29664784 2024-07-09,11:10:18.000,191,11056008,-795,0,1720523417,12626.41849335,190.78674732000218,54374.47132584001 2024-07-09,11:10:19.000,191,11056015,-795,0,1720523418,12626.425229659995,190.8008455800009,54374.44337736001 2024-07-09,11:10:20.000,191,11056025,-795,0,1720523419,12626.384811799995,190.87838601000112,54374.43639024 2024-07-09,11:10:21.000,191,11056059,-795,0,1720523420,12626.303976079995,190.89248426999984,54374.33857056 2024-07-09,11:10:22.000,191,11056068,-795,0,1720523421,12626.243349289995,190.95592644000135,54374.380493280005 2024-07-09,11:10:23.000,191,11056049,-795,0,1720523422,12626.23661298,191.01936861000286,54374.34555768 2024-07-09,11:10:24.000,191,11056072,-795,0,1720523423,12626.21640405,191.08281078000437,54374.39446752 2024-07-09,11:10:25.000,191,11056051,-795,0,1720523424,12626.18945880999,191.06871251999837,54374.25472512001 2024-07-09,11:10:26.000,191,11055963,-795,0,1720523425,12626.202931429994,191.10395817000244,54374.32459632001 2024-07-09,11:10:27.000,191,11055998,-795,0,1720523426,12626.22987666999,191.1110073000018,54374.42241600001 2024-07-09,11:10:28.000,191,11056055,-795,0,1720523427,12626.202931429994,191.1955968600014,54374.47132584001 2024-07-09,11:10:29.000,191,11056052,-795,0,1720523428,12626.155777259999,191.2096951200001,54374.39446752 2024-07-09,11:10:30.000,191,11056011,-795,0,1720523429,12626.095150469999,191.2590390300029,54374.35254480001 2024-07-09,11:10:31.000,191,11056062,-795,0,1720523430,12626.095150469999,191.30133380999905,54374.29664784 2024-07-09,11:10:32.000,191,11056044,-715,0,1720523431,12626.021051059994,191.32953033000376,54374.23376376001 2024-07-09,11:10:33.000,191,11056042,-795,0,1720523432,12626.095150469999,191.31543206999777,54374.28966072 2024-07-09,11:10:34.000,191,11056079,-795,0,1720523433,12626.054732609999,191.34362859000248,54374.37350616001 2024-07-09,11:10:35.000,191,11056036,-795,0,1720523434,12626.014314749998,191.36477598000056,54374.34555768 2024-07-09,11:10:36.000,191,11056034,-795,0,1720523435,12625.994105819998,191.47756206000486,54374.35254480001 2024-07-09,11:10:37.000,191,11055999,-795,0,1720523436,12625.994105819998,191.51280771000165,54374.34555768 2024-07-09,11:10:38.000,191,11056007,-795,0,1720523437,12625.933479029998,191.6044464000006,54374.310622080004 2024-07-09,11:10:39.000,191,11056032,-795,0,1720523438,12625.946951649988,191.62559378999867,54374.30363496001 2024-07-09,11:10:40.000,191,11056030,-795,0,1720523439,12625.893061169998,191.63969205000467,54374.1778668 2024-07-09,11:10:41.000,191,11056029,-795,0,1720523440,12625.879588549993,191.64674118000403,54374.13594408001 2024-07-09,11:10:42.000,191,11056035,-795,0,1720523441,12625.879588549993,191.66083944000275,54374.26869936 2024-07-09,11:10:43.000,191,11056007,-795,0,1720523442,12625.906533789988,191.62559378999867,54374.331583440005 2024-07-09,11:10:44.000,191,11056040,-795,0,1720523443,12625.886324859988,191.61854465999932,54374.28966072 2024-07-09,11:10:45.000,191,11055965,-795,0,1720523444,12625.859379619993,191.63969205000467,54374.30363496001 2024-07-09,11:10:46.000,191,11056043,-795,0,1720523445,12625.744862350002,191.72428161000425,54374.01017592 2024-07-09,11:10:47.000,191,11056006,-795,0,1720523446,12625.866115929988,191.7031342199989,54374.15690544001 2024-07-09,11:10:48.000,191,11056013,-795,0,1720523447,12625.933479029998,191.73837987000297,54374.13594408001 2024-07-09,11:10:49.000,191,11056045,-795,0,1720523448,12625.933479029998,191.7665763900004,54374.212802400005 2024-07-09,11:10:50.000,191,11056010,-795,0,1720523449,12625.825698070003,191.85821507999935,54373.90536912 2024-07-09,11:10:51.000,191,11055999,-795,0,1720523450,12625.866115929988,191.8793624700047,54374.06607288001 2024-07-09,11:10:52.000,191,11056023,-795,0,1720523451,12625.926742719988,191.9498537699983,54374.08703424001 2024-07-09,11:10:53.000,191,11055997,-795,0,1720523452,12625.994105819998,191.9639520300043,54374.1778668 2024-07-09,11:10:54.000,191,11056019,-795,0,1720523453,12625.973896889998,192.00624681000045,54374.10799560001 2024-07-09,11:10:55.000,191,11056003,-795,0,1720523454,12625.940215339993,192.00624681000045,54374.12196984 2024-07-09,11:10:56.000,191,11056050,-795,0,1720523455,12625.960424269993,192.04149246000452,54374.01017592 2024-07-09,11:10:57.000,191,11056030,-795,0,1720523456,12626.000842129994,192.0626398500026,54374.142931200004 2024-07-09,11:10:58.000,191,11056016,-795,0,1720523457,12625.987369509989,192.1613276700009,54374.21978952 2024-07-09,11:10:59.000,191,11056016,-795,0,1720523458,12625.926742719988,192.18952418999834,54374.163892560005 2024-07-09,11:11:00.000,191,11056031,-795,0,1720523459,12625.926742719988,192.25296635999985,54374.114982720006 2024-07-09,11:11:01.000,191,11055978,-795,0,1720523460,12625.906533789988,192.23886810000113,54374.19184104 2024-07-09,11:11:02.000,191,11056065,-795,0,1720523461,12625.852643309998,192.2600154899992,54374.06607288001 2024-07-09,11:11:03.000,191,11056018,-795,0,1720523462,12625.792016519998,192.2459172300005,54374.08703424001 2024-07-09,11:11:04.000,191,11056048,-795,0,1720523463,12625.744862350002,192.23181897000177,54374.01017592 2024-07-09,11:11:05.000,191,11056041,-795,0,1720523464,12625.704444490002,192.2247698400024,54373.96825320001 2024-07-09,11:11:06.000,191,11056031,-795,0,1720523465,12625.637081389992,192.2600154899992,54373.975240320004 2024-07-09,11:11:07.000,191,11056046,-795,0,1720523466,12625.583190910002,192.23181897000177,54373.89139488 2024-07-09,11:11:08.000,191,11056053,-795,0,1720523467,12625.542773050001,192.26706461999856,54373.88440776 2024-07-09,11:11:09.000,191,11056039,-795,0,1720523468,12625.569718289997,192.25296635999985,54374.0031888 2024-07-09,11:11:10.000,191,11056052,-795,0,1720523469,12625.502355190001,192.35870331000478,54373.90536912 2024-07-09,11:11:11.000,191,11056027,-795,0,1720523470,12625.482146260001,192.35165417999815,54373.89838200001 2024-07-09,11:11:12.000,191,11056027,-795,0,1720523471,12625.38110161,192.38689983000222,54373.779600960006 2024-07-09,11:11:13.000,191,11056023,-795,0,1720523472,12625.307002199996,192.40099809000094,54373.76562672 2024-07-09,11:11:14.000,191,11055998,-795,0,1720523473,12625.31373850999,192.44329287000437,54373.84248504 2024-07-09,11:11:15.000,191,11055996,-795,0,1720523474,12625.25984803,192.44329287000437,54373.7935752 2024-07-09,11:11:16.000,191,11056034,-795,0,1720523475,12625.21269385999,192.49968590999924,54373.758639600004 2024-07-09,11:11:17.000,191,11056030,-795,0,1720523476,12625.21269385999,192.48558765000053,54373.7935752 2024-07-09,11:11:18.000,191,11056031,-795,0,1720523477,12625.15880338,192.52788243000396,54373.73767824 2024-07-09,11:11:19.000,191,11056005,-795,0,1720523478,12625.165539689995,192.51378416999796,54373.76562672 2024-07-09,11:11:20.000,191,11056021,-795,0,1720523479,12625.0375498,192.54902982000203,54373.590948720004 2024-07-09,11:11:21.000,191,11056051,-795,0,1720523480,12624.963450389994,192.52788243000396,54373.64684568 2024-07-09,11:11:22.000,191,11056042,-795,0,1720523481,12624.983659319994,192.56312808000075,54373.73069112001 2024-07-09,11:11:23.000,191,11056023,-795,0,1720523482,12624.99039562999,192.61247199000354,54373.709729760005 2024-07-09,11:11:24.000,191,11056027,-795,0,1720523483,12624.963450389994,192.60542286000418,54373.60492296001 2024-07-09,11:11:25.000,191,11056011,-795,0,1720523484,12625.01060455999,192.64066851000098,54373.57697448 2024-07-09,11:11:26.000,191,11056052,-795,0,1720523485,12625.05102241999,192.6195211200029,54373.63287144001 2024-07-09,11:11:27.000,191,11056071,-755,0,1720523486,12625.09817659,192.6195211200029,54373.68178128001 2024-07-09,11:11:28.000,191,11056031,-795,0,1720523487,12625.05102241999,192.6547667699997,54373.67479416 2024-07-09,11:11:29.000,191,11056036,-795,0,1720523488,12624.99039562999,192.6547667699997,54373.63985856 2024-07-09,11:11:30.000,191,11055994,-795,0,1720523489,12625.01060455999,192.71115981000185,54373.52806464 2024-07-09,11:11:31.000,191,11056061,-795,0,1720523490,12625.044286109995,192.7182089400012,54373.62588432 2024-07-09,11:11:32.000,191,11056000,-795,0,1720523491,12625.0375498,192.74640545999864,54373.65383280001 2024-07-09,11:11:33.000,191,11056000,-795,0,1720523492,12625.01060455999,192.78870024000207,54373.56998736 2024-07-09,11:11:34.000,191,11056031,-795,0,1720523493,12624.943241459994,192.8168967599995,54373.52806464 2024-07-09,11:11:35.000,191,11056051,-795,0,1720523494,12624.855669429999,192.8168967599995,54373.43024496 2024-07-09,11:11:36.000,191,11056033,-795,0,1720523495,12624.842196809994,192.85919154000294,54373.41627072001 2024-07-09,11:11:37.000,191,11056049,-795,0,1720523496,12624.842196809994,192.85919154000294,54373.47216768 2024-07-09,11:11:38.000,191,11055998,-795,0,1720523497,12624.848933119989,192.95787936000124,54373.542038880005 2024-07-09,11:11:39.000,191,11056026,-795,0,1720523498,12624.828724189989,192.9014863199991,54373.48614192001 2024-07-09,11:11:40.000,191,11056032,-795,0,1720523499,12624.842196809994,192.9296828400038,54373.39530936001 2024-07-09,11:11:41.000,191,11056010,-795,0,1720523500,12624.882614669994,192.95787936000124,54373.50710328 2024-07-09,11:11:42.000,191,11056009,-795,0,1720523501,12624.815251569999,193.02132153000275,54373.36736088001 2024-07-09,11:11:43.000,191,11056067,-795,0,1720523502,12624.808515259989,193.0283706600021,54373.36736088001 2024-07-09,11:11:44.000,191,11056045,-795,0,1720523503,12624.700734299993,193.0777145700049,54373.220631359996 2024-07-09,11:11:45.000,191,11055994,-755,0,1720523504,12624.646843819988,193.0283706600021,54373.12979880001 2024-07-09,11:11:46.000,191,11056010,-795,0,1720523505,12624.653580129998,193.05656717999955,54373.10185032001 2024-07-09,11:11:47.000,191,11056002,-795,0,1720523506,12624.720943229993,193.02132153000275,54373.22761848001 2024-07-09,11:11:48.000,191,11056029,-795,0,1720523507,12624.720943229993,193.0636163099989,54373.220631359996 2024-07-09,11:11:49.000,191,11056049,-795,0,1720523508,12624.754624779998,193.1129602200017,54373.17870864001 2024-07-09,11:11:50.000,191,11056007,-795,0,1720523509,12624.646843819988,193.12000935000106,54373.01800488 2024-07-09,11:11:51.000,191,11055975,-795,0,1720523510,12624.471699759997,193.1764023900032,54372.941146560006 2024-07-09,11:11:52.000,191,11055993,-795,0,1720523511,12624.592953339998,193.2398445600047,54373.052940479996 2024-07-09,11:11:53.000,191,11056010,-795,0,1720523512,12624.640107509993,193.21869716999936,54373.0948632 2024-07-09,11:11:54.000,191,11056011,-795,0,1720523513,12624.640107509993,193.28918847000023,54373.10185032001 2024-07-09,11:11:55.000,191,11056016,-795,0,1720523514,12624.687261679988,193.2750902100015,54373.052940479996 2024-07-09,11:11:56.000,191,11056028,-795,0,1720523515,12624.660316439993,193.2609919500028,54372.98306928001 2024-07-09,11:11:57.000,191,11056007,-795,0,1720523516,12624.707470609988,193.30328672999894,54373.038966240005 2024-07-09,11:11:58.000,191,11056030,-795,0,1720523517,12624.606425960003,193.2750902100015,54372.99704352 2024-07-09,11:11:59.000,191,11056023,-795,0,1720523518,12624.673789059998,193.28213934000087,54373.024992 2024-07-09,11:12:00.000,191,11056046,-795,0,1720523519,12624.653580129998,193.31738498999766,54372.91319808001 2024-07-09,11:12:01.000,191,11056060,-795,0,1720523520,12624.640107509993,193.36672890000045,54372.91319808001 2024-07-09,11:12:02.000,191,11056041,-795,0,1720523521,12624.761361089993,193.3737780299998,54373.157747280005 2024-07-09,11:12:03.000,191,11056039,-795,0,1720523522,12624.788306329989,193.3596797700011,54373.17870864001 2024-07-09,11:12:04.000,191,11056026,-795,0,1720523523,12624.821987879994,193.36672890000045,54373.108837440006 2024-07-09,11:12:05.000,191,11056029,-795,0,1720523524,12624.828724189989,193.36672890000045,54373.07390184 2024-07-09,11:12:06.000,191,11056008,-795,0,1720523525,12624.855669429999,193.33853238000302,54373.0948632 2024-07-09,11:12:07.000,191,11056001,-795,0,1720523526,12624.92976883999,193.34558151000238,54373.11582456 2024-07-09,11:12:08.000,191,11056031,-795,0,1720523527,12624.97018669999,193.43722020000132,54373.03197912001 2024-07-09,11:12:09.000,191,11056033,-795,0,1720523528,12625.064495039995,193.3737780299998,54372.91319808001 2024-07-09,11:12:10.000,191,11056009,-795,0,1720523529,12625.13185813999,193.4231219400026,54372.91319808001 2024-07-09,11:12:11.000,191,11056017,-795,0,1720523530,12625.286793269996,193.43017107000196,54373.157747280005 2024-07-09,11:12:12.000,191,11056018,-795,0,1720523531,12625.327211129996,193.47246584999812,54373.13678592 2024-07-09,11:12:13.000,191,11056040,-795,0,1720523532,12625.387837919996,193.47951498000475,54373.05992760001 2024-07-09,11:12:14.000,191,11056046,-795,0,1720523533,12625.394574229991,193.53590801999962,54373.08088896001 2024-07-09,11:12:15.000,191,11056049,-795,0,1720523534,12625.461937330001,193.52885889000027,54373.024992 2024-07-09,11:12:16.000,191,11056007,-795,0,1720523535,12625.509091499996,193.5570554099977,54373.06691472 2024-07-09,11:12:17.000,191,11056056,-795,0,1720523536,12625.603399840002,193.59230106000177,54373.17870864001 2024-07-09,11:12:18.000,191,11056026,-795,0,1720523537,12625.630345079997,193.64869410000392,54373.18569576 2024-07-09,11:12:19.000,191,11056027,-795,0,1720523538,12625.684235560002,193.67689062000136,54373.206657120005 2024-07-09,11:12:20.000,191,11055994,-795,0,1720523539,12625.690971869997,193.71213626999815,54373.220631359996 2024-07-09,11:12:21.000,191,11056021,-795,0,1720523540,12625.765071280002,193.7050871399988,54373.31146392 2024-07-09,11:12:22.000,191,11055993,-795,0,1720523541,12625.792016519998,193.669841490002,54373.31146392 2024-07-09,11:12:23.000,191,11056060,-795,0,1720523542,12625.825698070003,193.7050871399988,54373.33242528 2024-07-09,11:12:24.000,191,11056031,-795,0,1720523543,12625.872852239998,193.75443105000159,54373.325438160005 2024-07-09,11:12:25.000,191,11056009,-795,0,1720523544,12625.926742719988,193.77557843999966,54373.38133512 2024-07-09,11:12:26.000,191,11055994,-795,0,1720523545,12625.933479029998,193.79672582999774,54373.31146392 2024-07-09,11:12:27.000,191,11056058,-795,0,1720523546,12626.12883201999,193.79672582999774,54373.53505176001 2024-07-09,11:12:28.000,191,11056016,-795,0,1720523547,12626.25682191,193.8672171299986,54373.73069112001 2024-07-09,11:12:29.000,191,11056021,-795,0,1720523548,12626.283767149995,193.89541365000332,54373.71671688 2024-07-09,11:12:30.000,191,11056048,-795,0,1720523549,12626.35113024999,193.94475755999883,54373.76562672 2024-07-09,11:12:31.000,191,11056045,-795,0,1720523550,12626.33765763,194.02934711999842,54373.63985856 2024-07-09,11:12:32.000,191,11056032,-795,0,1720523551,12626.405020729995,194.09278928999993,54373.73069112001 2024-07-09,11:12:33.000,191,11056037,-795,0,1720523552,12626.45891121,194.14918233000208,54373.6887684 2024-07-09,11:12:34.000,191,11056056,-795,0,1720523553,12626.586901099996,194.20557537000423,54373.9333176 2024-07-09,11:12:35.000,191,11056043,-795,0,1720523554,12626.654264199991,194.24082102000102,54374.01017592 2024-07-09,11:12:36.000,191,11056005,-795,0,1720523555,12626.654264199991,194.2901649300038,54374.08004712 2024-07-09,11:12:37.000,191,11055997,-795,0,1720523556,12626.768781469997,194.33950883999933,54374.14991832 2024-07-09,11:12:38.000,191,11056014,-795,0,1720523557,12626.735099919992,194.36770536000404,54374.17087968 2024-07-09,11:12:39.000,191,11056015,-795,0,1720523558,12626.822671950002,194.40295101000083,54374.247738 2024-07-09,11:12:40.000,191,11056035,-795,0,1720523559,12626.795726709992,194.4100001400002,54374.282673600006 2024-07-09,11:12:41.000,191,11056057,-795,0,1720523560,12626.836144569992,194.4240983999989,54374.282673600006 2024-07-09,11:12:42.000,191,11056055,-795,0,1720523561,12626.863089810002,194.43114752999827,54374.44337736001 2024-07-09,11:12:43.000,191,11056050,-795,0,1720523562,12626.890035049997,194.4734423100017,54374.52023568001 2024-07-09,11:12:44.000,191,11056049,-795,0,1720523563,12626.863089810002,194.5086879599985,54374.53420992 2024-07-09,11:12:45.000,191,11056020,-795,0,1720523564,12626.836144569992,194.52983535000385,54374.43639024 2024-07-09,11:12:46.000,191,11056050,-795,0,1720523565,12626.822671950002,194.55098274000193,54374.478312960004 2024-07-09,11:12:47.000,191,11056056,-795,0,1720523566,12626.802463020002,194.57917925999936,54374.53420992 2024-07-09,11:12:48.000,191,11056051,-795,0,1720523567,12626.876562429992,194.57213013,54374.61106824001 2024-07-09,11:12:49.000,191,11056050,-795,0,1720523568,12626.876562429992,194.59327751999808,54374.84863032 2024-07-09,11:12:50.000,191,11056057,-795,0,1720523569,12626.890035049997,194.60737578000408,54374.96741136 2024-07-09,11:12:51.000,191,11056049,-795,0,1720523570,12626.869826119997,194.66376881999895,54374.91850152 2024-07-09,11:12:52.000,191,11056019,-795,0,1720523571,12626.762045160001,194.73426011999982,54374.90452728001 2024-07-09,11:12:53.000,191,11056016,-795,0,1720523572,12626.809199329997,194.72721099000046,54374.86959168 2024-07-09,11:12:54.000,191,11056052,-795,0,1720523573,12626.815935639992,194.80475142000068,54374.981385600004 2024-07-09,11:12:55.000,191,11056025,-795,0,1720523574,12626.822671950002,194.79065316000197,54375.04426968001 2024-07-09,11:12:56.000,191,11056020,-795,0,1720523575,12626.788990399997,194.81180055000004,54374.981385600004 2024-07-09,11:12:57.000,191,11056034,-795,0,1720523576,12626.802463020002,194.81180055000004,54375.02330832001 2024-07-09,11:12:58.000,191,11056067,-795,0,1720523577,12626.822671950002,194.8188496799994,54375.13510224 2024-07-09,11:12:59.000,191,11056053,-795,0,1720523578,12626.896771359992,194.76245664000453,54375.295806 2024-07-09,11:13:00.000,191,11056027,-795,0,1720523579,12626.883298740002,194.79770229000133,54375.41458704 2024-07-09,11:13:01.000,191,11056032,-795,0,1720523580,12626.863089810002,194.8188496799994,54375.37266432 2024-07-09,11:13:02.000,191,11056026,-795,0,1720523581,12626.788990399997,194.83999707000476,54375.26087040001 2024-07-09,11:13:03.000,191,11056018,-795,0,1720523582,12626.842880880002,194.8681935900022,54375.42157416 2024-07-09,11:13:04.000,191,11056084,-795,0,1720523583,12626.795726709992,194.83294793999812,54375.49144536 2024-07-09,11:13:05.000,191,11056029,-795,0,1720523584,12626.822671950002,194.84704620000412,54375.505419600006 2024-07-09,11:13:06.000,191,11056031,-795,0,1720523585,12626.883298740002,194.82589880999876,54375.57529080001 2024-07-09,11:13:07.000,191,11056063,-795,0,1720523586,12626.890035049997,194.81180055000004,54375.65913624 2024-07-09,11:13:08.000,191,11056052,-795,0,1720523587,12626.937189219992,194.81180055000004,54375.77791728 2024-07-09,11:13:09.000,191,11056027,-795,0,1720523588,12626.943925530002,194.83999707000476,54375.7499688 2024-07-09,11:13:10.000,191,11056080,-795,0,1720523589,12626.869826119997,194.9175374999977,54375.70105896 2024-07-09,11:13:11.000,191,11055989,-795,0,1720523590,12626.896771359992,194.903439239999,54375.72900744 2024-07-09,11:13:12.000,191,11056058,-795,0,1720523591,12626.849617189997,194.95983228000114,54375.81285288001 2024-07-09,11:13:13.000,191,11056031,-795,0,1720523592,12626.815935639992,194.95983228000114,54375.87573696 2024-07-09,11:13:14.000,191,11055993,-795,0,1720523593,12626.728363609996,194.98802879999857,54375.91765968 2024-07-09,11:13:15.000,191,11056028,-795,0,1720523594,12626.647527889996,194.95278315000178,54375.90368544 2024-07-09,11:13:16.000,191,11056034,-795,0,1720523595,12626.613846339991,194.9316357600037,54375.94560816 2024-07-09,11:13:17.000,191,11056039,-795,0,1720523596,12626.607110029996,194.89639010999963,54376.008492240006 2024-07-09,11:13:18.000,191,11056010,-795,0,1720523597,12626.519538,194.91048836999835,54375.994518 2024-07-09,11:13:19.000,191,11055990,-795,0,1720523598,12626.41849335,194.89639010999963,54375.94560816 2024-07-09,11:13:20.000,191,11056010,-795,0,1720523599,12626.37133917999,194.91048836999835,54375.959582400006 2024-07-09,11:13:21.000,191,11056029,-795,0,1720523600,12626.31071238999,194.8822918500009,54375.96656952 2024-07-09,11:13:22.000,191,11056021,-795,0,1720523601,12626.27029452999,194.8822918500009,54376.11329904 2024-07-09,11:13:23.000,191,11056029,-795,0,1720523602,12626.263558219995,194.83294793999812,54376.155221760004 2024-07-09,11:13:24.000,191,11056059,-795,0,1720523603,12626.16924987999,194.84704620000412,54376.0643892 2024-07-09,11:13:25.000,191,11056023,-795,0,1720523604,12626.10862308999,194.79770229000133,54376.02945360001 2024-07-09,11:13:26.000,191,11056001,-795,0,1720523605,12626.041259989994,194.76245664000453,54376.07137632 2024-07-09,11:13:27.000,191,11055987,-795,0,1720523606,12625.987369509989,194.74835837999854,54376.0643892 2024-07-09,11:13:28.000,191,11056060,-795,0,1720523607,12625.987369509989,194.71311273000174,54376.03644072 2024-07-09,11:13:29.000,191,11056035,-795,0,1720523608,12625.886324859988,194.66376881999895,54375.89669832 2024-07-09,11:13:30.000,191,11056029,-795,0,1720523609,12625.818961759993,194.62852317000215,54375.86874984 2024-07-09,11:13:31.000,191,11056042,-795,0,1720523610,12625.839170689993,194.6214740400028,54375.98054376001 2024-07-09,11:13:32.000,191,11056072,-795,0,1720523611,12625.738126039992,194.5580318700013,54376.00150512001 2024-07-09,11:13:33.000,191,11056032,-795,0,1720523612,12625.731389729997,194.55098274000193,54375.90368544 2024-07-09,11:13:34.000,191,11056004,-795,0,1720523613,12625.670762939997,194.52983535000385,54375.819840000004 2024-07-09,11:13:35.000,191,11056029,-795,0,1720523614,12625.643817700002,194.48754057000042,54375.74298168001 2024-07-09,11:13:36.000,191,11056040,-795,0,1720523615,12625.623608770002,194.48049144000106,54375.70105896 2024-07-09,11:13:37.000,191,11056054,-795,0,1720523616,12625.569718289997,194.43114752999827,54375.791891520006 2024-07-09,11:13:38.000,191,11056001,-795,0,1720523617,12625.522564120001,194.3747544900034,54375.74298168001 2024-07-09,11:13:39.000,191,11056035,-795,0,1720523618,12625.461937330001,194.31836145000125,54375.76394304001 2024-07-09,11:13:40.000,191,11056038,-795,0,1720523619,12625.387837919996,194.28311580000445,54375.6800976 2024-07-09,11:13:41.000,191,11056010,-795,0,1720523620,12625.387837919996,194.21262450000359,54375.673110480006 2024-07-09,11:13:42.000,191,11056020,-795,0,1720523621,12625.40131054,194.1773788499995,54375.603239280004 2024-07-09,11:13:43.000,191,11056058,-795,0,1720523622,12625.374365299991,194.113936679998,54375.624200640006 2024-07-09,11:13:44.000,191,11056032,-795,0,1720523623,12625.32047482,194.08574016000057,54375.435548400004 2024-07-09,11:13:45.000,191,11056014,-795,0,1720523624,12625.32047482,193.98705234000226,54375.39362568 2024-07-09,11:13:46.000,191,11055997,-795,0,1720523625,12625.31373850999,193.93065930000012,54375.42157416 2024-07-09,11:13:47.000,191,11056090,-795,0,1720523626,12625.31373850999,193.8672171299986,54375.51240672 2024-07-09,11:13:48.000,191,11056036,-795,0,1720523627,12625.32047482,193.8319714800018,54375.456509760006 2024-07-09,11:13:49.000,191,11056036,-795,0,1720523628,12625.32047482,193.7685293100003,54375.39362568 2024-07-09,11:13:50.000,191,11056038,-795,0,1720523629,12625.28005696,193.71213626999815,54375.19099920001 2024-07-09,11:13:51.000,191,11055985,-795,0,1720523630,12625.32047482,193.67689062000136,54375.19798632 2024-07-09,11:13:52.000,191,11056050,-795,0,1720523631,12625.354156369991,193.63459583999793,54375.267857520004 2024-07-09,11:13:53.000,191,11056009,-795,0,1720523632,12625.29352957999,193.56410454000434,54375.17702496 2024-07-09,11:13:54.000,191,11056038,-795,0,1720523633,12625.347420059996,193.4865641100041,54375.06523104 2024-07-09,11:13:55.000,191,11056025,-795,0,1720523634,12625.354156369991,193.4231219400026,54375.13510224 2024-07-09,11:13:56.000,191,11055984,-795,0,1720523635,12625.347420059996,193.4231219400026,54375.03029544 2024-07-09,11:13:57.000,191,11055998,-795,0,1720523636,12625.475409949991,193.35263064000173,54375.121128000006 2024-07-09,11:13:58.000,191,11056056,-795,0,1720523637,12625.502355190001,193.30328672999894,54375.07221816001 2024-07-09,11:13:59.000,191,11056024,-795,0,1720523638,12625.542773050001,193.2609919500028,54375.05824392 2024-07-09,11:14:00.000,191,11055990,-795,0,1720523639,12625.556245669992,193.21869716999936,54374.96741136 2024-07-09,11:14:01.000,191,11056042,-795,0,1720523640,12625.562981980001,193.19754978000128,54374.96042424 2024-07-09,11:14:02.000,191,11056053,-795,0,1720523641,12625.690971869997,193.18345152000256,54374.96741136 2024-07-09,11:14:03.000,191,11056002,-795,0,1720523642,12625.684235560002,193.19754978000128,54374.834656080006 2024-07-09,11:14:04.000,191,11056010,-795,0,1720523643,12625.792016519998,193.18345152000256,54375.0163212 2024-07-09,11:14:05.000,191,11056031,-795,0,1720523644,12625.832434379998,193.15525499999785,54374.91850152 2024-07-09,11:14:06.000,191,11055997,-795,0,1720523645,12625.913270099998,193.12000935000106,54375.0163212 2024-07-09,11:14:07.000,191,11056053,-795,0,1720523646,12625.946951649988,193.09886196000298,54374.98837272 2024-07-09,11:14:08.000,191,11056063,-795,0,1720523647,12625.980633199993,193.08476370000426,54374.99535984001 2024-07-09,11:14:09.000,191,11056053,-795,0,1720523648,12626.027787369989,193.0636163099989,54374.89754016 2024-07-09,11:14:10.000,191,11056048,-795,0,1720523649,12626.101886779994,193.04246892000083,54374.9115144 2024-07-09,11:14:11.000,191,11055993,-795,0,1720523650,12626.19619512,193.00722327000403,54375.002346960006 2024-07-09,11:14:12.000,191,11056014,-795,0,1720523651,12626.21640405,193.04246892000083,54374.97439848001 2024-07-09,11:14:13.000,191,11055954,-795,0,1720523652,12626.27029452999,193.0283706600021,54374.97439848001 2024-07-09,11:14:14.000,191,11056061,-795,0,1720523653,12626.263558219995,193.07066543999827,54374.93946288 2024-07-09,11:14:15.000,191,11056003,-795,0,1720523654,12626.27029452999,193.05656717999955,54374.883565920005 2024-07-09,11:14:16.000,191,11056030,-795,0,1720523655,12626.324185009995,193.13410760999977,54374.89754016 2024-07-09,11:14:17.000,191,11056029,-795,0,1720523656,12626.405020729995,193.1129602200017,54375.03728256 2024-07-09,11:14:18.000,191,11056050,-795,0,1720523657,12626.405020729995,193.1764023900032,54374.98837272 2024-07-09,11:14:19.000,191,11056003,-795,0,1720523658,12626.364602869995,193.1482058699985,54375.0163212 2024-07-09,11:14:20.000,191,11056038,-795,0,1720523659,12626.37807549,193.21164804,54374.94645000001 2024-07-09,11:14:21.000,191,11056008,-795,0,1720523660,12626.43870228,193.22574629999872,54375.03029544 2024-07-09,11:14:22.000,191,11056025,-795,0,1720523661,12626.41849335,193.26804108000215,54374.98837272 2024-07-09,11:14:23.000,191,11056050,-795,0,1720523662,12626.47912014,193.30328672999894,54374.97439848001 2024-07-09,11:14:24.000,191,11056016,-795,0,1720523663,12626.53301061999,193.35263064000173,54374.94645000001 2024-07-09,11:14:25.000,191,11056003,-795,0,1720523664,12626.51280168999,193.3596797700011,54374.93946288 2024-07-09,11:14:26.000,191,11056047,-795,0,1720523665,12626.573428479991,193.40197455000452,54374.981385600004 2024-07-09,11:14:27.000,191,11056036,-795,0,1720523666,12626.640791580001,193.45131846000004,54375.03029544 2024-07-09,11:14:28.000,191,11056076,-795,0,1720523667,12626.546483239996,193.47246584999812,54375.07920528 2024-07-09,11:14:29.000,191,11056001,-795,0,1720523668,12626.49932907,193.5218097600009,54374.96042424 2024-07-09,11:14:30.000,191,11056040,-795,0,1720523669,12626.37807549,193.5570554099977,54374.90452728001 2024-07-09,11:14:31.000,191,11056032,-795,0,1720523670,12626.324185009995,193.5852519300024,54374.771772 2024-07-09,11:14:32.000,191,11056030,-795,0,1720523671,12626.29050345999,193.64164497000456,54374.85561744001 2024-07-09,11:14:33.000,191,11056042,-795,0,1720523672,12626.303976079995,193.61344844999985,54374.94645000001 2024-07-09,11:14:34.000,191,11056007,-795,0,1720523673,12626.27029452999,193.669841490002,54374.94645000001 2024-07-09,11:14:35.000,191,11056012,-795,0,1720523674,12626.182722499994,193.6204975799992,54374.764784880004 2024-07-09,11:14:36.000,191,11056001,-795,0,1720523675,12626.263558219995,193.59230106000177,54374.89754016 2024-07-09,11:14:37.000,191,11055989,-795,0,1720523676,12626.22987666999,193.6063993200005,54374.932475760004 2024-07-09,11:14:38.000,191,11055966,-795,0,1720523677,12626.122095709994,193.59935019000113,54374.90452728001 2024-07-09,11:14:39.000,191,11056020,-795,0,1720523678,12626.155777259999,193.65574323000328,54374.92548864001 2024-07-09,11:14:40.000,191,11056043,-795,0,1720523679,12626.068205229989,193.7332836600035,54374.84863032 2024-07-09,11:14:41.000,191,11056010,-795,0,1720523680,12626.088414159989,193.72623453000415,54374.9115144 2024-07-09,11:14:42.000,191,11056018,-795,0,1720523681,12626.047996299989,193.7685293100003,54374.87657880001 2024-07-09,11:14:43.000,191,11056053,-795,0,1720523682,12626.014314749998,193.79672582999774,54374.9115144 2024-07-09,11:14:44.000,191,11056029,-795,0,1720523683,12625.946951649988,193.8319714800018,54375.03029544 2024-07-09,11:14:45.000,191,11056053,-795,0,1720523684,12625.899797479993,193.78967669999838,54374.93946288 2024-07-09,11:14:46.000,191,11056020,-795,0,1720523685,12625.731389729997,193.8178732200031,54374.75081064 2024-07-09,11:14:47.000,191,11056019,-795,0,1720523686,12625.758334969993,193.83902061000117,54374.89055304 2024-07-09,11:14:48.000,191,11055989,-795,0,1720523687,12625.697708179992,193.82492235000245,54374.9115144 2024-07-09,11:14:49.000,191,11056039,-795,0,1720523688,12625.596663529992,193.8319714800018,54374.8416432 2024-07-09,11:14:50.000,191,11056021,-795,0,1720523689,12625.610136149997,193.8178732200031,54375.002346960006 2024-07-09,11:14:51.000,191,11056065,-795,0,1720523690,12625.502355190001,193.8319714800018,54375.03029544 2024-07-09,11:14:52.000,191,11056034,-795,0,1720523691,12625.408046849996,193.82492235000245,54374.93946288 2024-07-09,11:14:53.000,191,11056037,-795,0,1720523692,12625.33394743999,193.87426625999797,54375.051256800005 2024-07-09,11:14:54.000,191,11056058,-795,0,1720523693,12625.205957549995,193.90951191000204,54374.82068184 2024-07-09,11:14:55.000,191,11056009,-795,0,1720523694,12625.05775873,193.8672171299986,54374.72286216 2024-07-09,11:14:56.000,191,11055994,-795,0,1720523695,12625.003868249994,193.89541365000332,54374.67395232 2024-07-09,11:14:57.000,191,11056039,-795,0,1720523696,12624.92976883999,193.86016799999925,54374.82068184 2024-07-09,11:14:58.000,191,11056025,-795,0,1720523697,12624.795042639998,193.8531188699999,54374.59010688001 2024-07-09,11:14:59.000,191,11056055,-795,0,1720523698,12624.862405739994,193.82492235000245,54374.932475760004 2024-07-09,11:15:00.000,191,11056034,-795,0,1720523699,12624.848933119989,193.8319714800018,54374.89754016 2024-07-09,11:15:01.000,191,11055987,-795,0,1720523700,12624.734415849998,193.8178732200031,54374.785746240006 2024-07-09,11:15:02.000,191,11056020,-795,0,1720523701,12624.700734299993,193.8531188699999,54374.646003840004 2024-07-09,11:15:03.000,191,11055956,-795,0,1720523702,12624.633371199998,193.83902061000117,54374.6320296 2024-07-09,11:15:04.000,191,11056019,-795,0,1720523703,12624.613162269998,193.8672171299986,54374.65299096 2024-07-09,11:15:05.000,191,11056064,-795,0,1720523704,12624.505381310002,193.9165610400014,54374.58311976 2024-07-09,11:15:06.000,191,11056014,-795,0,1720523705,12624.478436069992,193.88836452000396,54374.55517128 2024-07-09,11:15:07.000,191,11055999,-795,0,1720523706,12624.458227139992,193.8813153900046,54374.65299096 2024-07-09,11:15:08.000,191,11056058,-795,0,1720523707,12624.397600349992,193.88836452000396,54374.50626144 2024-07-09,11:15:09.000,191,11055961,-795,0,1720523708,12624.363918800002,193.9518066899982,54374.548184160005 2024-07-09,11:15:10.000,191,11056028,-795,0,1720523709,12624.357182489992,193.95885582000483,54374.41542888 2024-07-09,11:15:11.000,191,11056038,-795,0,1720523710,12624.296555699992,193.98705234000226,54374.26869936 2024-07-09,11:15:12.000,191,11056051,-795,0,1720523711,12624.235928909991,193.98705234000226,54374.24075088 2024-07-09,11:15:13.000,191,11056078,-795,0,1720523712,12624.269610459996,193.99410147000162,54374.310622080004 2024-07-09,11:15:14.000,191,11056057,-795,0,1720523713,12624.330237249997,193.99410147000162,54374.33857056 2024-07-09,11:15:15.000,191,11056058,-795,0,1720523714,12624.262874150001,194.00819973000034,54374.1778668 2024-07-09,11:15:16.000,191,11056015,-795,0,1720523715,12624.283083080001,193.98705234000226,54374.23376376001 2024-07-09,11:15:17.000,191,11055921,-795,0,1720523716,12624.316764629992,193.99410147000162,54374.24075088 2024-07-09,11:15:18.000,191,11056049,-795,0,1720523717,12624.330237249997,194.02934711999842,54374.18485392001 2024-07-09,11:15:19.000,191,11056045,-795,0,1720523718,12624.296555699992,194.05754364000313,54374.19882816 2024-07-09,11:15:20.000,191,11056044,-795,0,1720523719,12624.276346769992,194.05049451000377,54373.996201680005 2024-07-09,11:15:21.000,191,11056058,-795,0,1720523720,12624.296555699992,194.08574016000057,54373.95427896 2024-07-09,11:15:22.000,191,11056024,-795,0,1720523721,12624.323500940001,194.07164190000185,54374.03812440001 2024-07-09,11:15:23.000,191,11056056,-795,0,1720523722,12624.384127730002,194.08574016000057,54374.08004712 2024-07-09,11:15:24.000,191,11056031,-795,0,1720523723,12624.377391419992,194.14918233000208,54373.96825320001 2024-07-09,11:15:25.000,191,11056005,-795,0,1720523724,12624.397600349992,194.15623146000144,54373.96126608 2024-07-09,11:15:26.000,191,11056033,-795,0,1720523725,12624.390864039997,194.19852624000487,54373.76562672 2024-07-09,11:15:27.000,191,11056056,-795,0,1720523726,12624.417809279992,194.18442797999887,54373.779600960006 2024-07-09,11:15:28.000,191,11056036,-795,0,1720523727,12624.464963450002,194.19147710999823,54373.758639600004 2024-07-09,11:15:29.000,191,11056016,-795,0,1720523728,12624.438018209992,194.19852624000487,54373.76562672 2024-07-09,11:15:30.000,191,11056068,-795,0,1720523729,12624.350446179997,194.21967363000294,54373.53505176001 2024-07-09,11:15:31.000,191,11056055,-795,0,1720523730,12624.424545590002,194.23377189000166,54373.611910080006 2024-07-09,11:15:32.000,191,11056037,-795,0,1720523731,12624.464963450002,194.24082102000102,54373.63287144001 2024-07-09,11:15:33.000,191,11056036,-795,0,1720523732,12624.525590240002,194.20557537000423,54373.6887684 2024-07-09,11:15:34.000,191,11056009,-795,0,1720523733,12624.539062859993,194.2619684099991,54373.6188972 2024-07-09,11:15:35.000,191,11056050,-795,0,1720523734,12624.498644999992,194.33950883999933,54373.43723208001 2024-07-09,11:15:36.000,191,11056023,-795,0,1720523735,12624.539062859993,194.33950883999933,54373.46518056001 2024-07-09,11:15:37.000,191,11056071,-795,0,1720523736,12624.566008100002,194.38885275000212,54373.60492296001 2024-07-09,11:15:38.000,191,11056053,-795,0,1720523737,12624.552535479997,194.3747544900034,54373.549026 2024-07-09,11:15:39.000,191,11056049,-795,0,1720523738,12624.539062859993,194.3747544900034,54373.50011616 2024-07-09,11:15:40.000,191,11056033,-795,0,1720523739,12624.532326549997,194.33950883999933,54373.45819344 2024-07-09,11:15:41.000,191,11056112,-795,0,1720523740,12624.512117619997,194.3254105800006,54373.46518056001 2024-07-09,11:15:42.000,191,11056040,-795,0,1720523741,12624.464963450002,194.3113123200019,54373.38133512 2024-07-09,11:15:43.000,191,11056028,-795,0,1720523742,12624.491908689997,194.31836145000125,54373.39530936001 2024-07-09,11:15:44.000,191,11056008,-795,0,1720523743,12624.512117619997,194.33245970999997,54373.388322239996 2024-07-09,11:15:45.000,191,11056025,-795,0,1720523744,12624.498644999992,194.29721406000317,54373.31845104001 2024-07-09,11:15:46.000,191,11056067,-795,0,1720523745,12624.471699759997,194.29721406000317,54373.24159272 2024-07-09,11:15:47.000,191,11056012,-795,0,1720523746,12624.579480719993,194.26901753999846,54373.29748968001 2024-07-09,11:15:48.000,191,11056021,-795,0,1720523747,12624.626634890003,194.27606666999782,54373.36736088001 2024-07-09,11:15:49.000,191,11056018,-795,0,1720523748,12624.646843819988,194.21262450000359,54373.34639952001 2024-07-09,11:15:50.000,191,11056040,-795,0,1720523749,12624.606425960003,194.23377189000166,54373.26255408 2024-07-09,11:15:51.000,191,11056027,-795,0,1720523750,12624.579480719993,194.20557537000423,54373.19967000001 2024-07-09,11:15:52.000,191,11056040,-795,0,1720523751,12624.566008100002,194.14918233000208,54373.157747280005 2024-07-09,11:15:53.000,191,11056023,-795,0,1720523752,12624.626634890003,194.14918233000208,54373.24159272 2024-07-09,11:15:54.000,191,11056005,-795,0,1720523753,12624.700734299993,194.128034940004,54373.220631359996 2024-07-09,11:15:55.000,191,11056011,-675,0,1720523754,12624.667052749988,194.15623146000144,54373.1647344 2024-07-09,11:15:56.000,191,11056025,-795,0,1720523755,12624.619898579993,194.15623146000144,54373.00403064 2024-07-09,11:15:57.000,191,11056021,-795,0,1720523756,12624.747888469989,194.17032972000015,54373.206657120005 2024-07-09,11:15:58.000,191,11056048,-795,0,1720523757,12624.646843819988,194.19147710999823,54373.17172152 2024-07-09,11:15:59.000,191,11056030,-795,0,1720523758,12624.613162269998,194.15623146000144,54373.18569576 2024-07-09,11:16:00.000,191,11056047,-795,0,1720523759,12624.525590240002,194.15623146000144,54373.038966240005 2024-07-09,11:16:01.000,191,11056056,-795,0,1720523760,12624.464963450002,194.15623146000144,54372.96210792001 2024-07-09,11:16:02.000,191,11056030,-795,0,1720523761,12624.539062859993,194.128034940004,54373.07390184 2024-07-09,11:16:03.000,191,11056045,-795,0,1720523762,12624.619898579993,194.14213320000272,54373.19268288 2024-07-09,11:16:04.000,191,11056026,-795,0,1720523763,12624.599689649993,194.14918233000208,54373.14377304 2024-07-09,11:16:05.000,191,11056013,-795,0,1720523764,12624.673789059998,194.17032972000015,54373.11582456 2024-07-09,11:16:06.000,191,11056020,-795,0,1720523765,12624.687261679988,194.21262450000359,54373.1647344 2024-07-09,11:16:07.000,191,11056037,-795,0,1720523766,12624.727679539988,194.24082102000102,54373.087876080004 2024-07-09,11:16:08.000,191,11056045,-795,0,1720523767,12624.781570019994,194.2619684099991,54373.18569576 2024-07-09,11:16:09.000,191,11055991,-795,0,1720523768,12624.781570019994,194.27606666999782,54373.08088896001 2024-07-09,11:16:10.000,191,11056008,-795,0,1720523769,12624.788306329989,194.33950883999933,54373.087876080004 2024-07-09,11:16:11.000,191,11056037,-795,0,1720523770,12624.902823599994,194.29721406000317,54373.24857984001 2024-07-09,11:16:12.000,191,11055983,-795,0,1720523771,12624.943241459994,194.31836145000125,54373.220631359996 2024-07-09,11:16:13.000,191,11056070,-795,0,1720523772,12624.956714079999,194.3254105800006,54373.26255408 2024-07-09,11:16:14.000,191,11056044,-795,0,1720523773,12625.01060455999,194.3254105800006,54373.157747280005 2024-07-09,11:16:15.000,191,11056037,-795,0,1720523774,12625.044286109995,194.30426319000253,54373.12281168 2024-07-09,11:16:16.000,191,11056051,-795,0,1720523775,12625.07123134999,194.3254105800006,54373.052940479996 2024-07-09,11:16:17.000,191,11056026,-795,0,1720523776,12625.13185813999,194.33245970999997,54373.157747280005 2024-07-09,11:16:18.000,191,11055988,-795,0,1720523777,12625.21269385999,194.3747544900034,54373.29748968001 2024-07-09,11:16:19.000,191,11056038,-795,0,1720523778,12625.2396391,194.34655796999868,54373.35338664 2024-07-09,11:16:20.000,191,11056024,-795,0,1720523779,12625.266584339995,194.38180362000276,54373.3394124 2024-07-09,11:16:21.000,191,11056046,-795,0,1720523780,12625.226166479995,194.38180362000276,54373.3044768 2024-07-09,11:16:22.000,191,11056012,-795,0,1720523781,12625.185748619995,194.3747544900034,54373.35338664 2024-07-09,11:16:23.000,191,11056007,-795,0,1720523782,12625.25984803,194.33950883999933,54373.374348000005 2024-07-09,11:16:24.000,191,11056058,-795,0,1720523783,12625.205957549995,194.3747544900034,54373.374348000005 2024-07-09,11:16:25.000,191,11056027,-795,0,1720523784,12625.13859445,194.3747544900034,54373.35338664 2024-07-09,11:16:26.000,191,11055993,-795,0,1720523785,12625.19248492999,194.36770536000404,54373.45120632 2024-07-09,11:16:27.000,191,11056019,-795,0,1720523786,12625.25984803,194.34655796999868,54373.56300024001 2024-07-09,11:16:28.000,191,11056009,-795,0,1720523787,12625.205957549995,194.35360709999804,54373.56998736 2024-07-09,11:16:29.000,191,11055926,-795,0,1720523788,12625.21269385999,194.33950883999933,54373.58396160001 2024-07-09,11:16:30.000,191,11056066,-795,0,1720523789,12625.145330759995,194.33950883999933,54373.43723208001 2024-07-09,11:16:31.000,191,11055984,-795,0,1720523790,12625.15206706999,194.3254105800006,54373.51409040001 2024-07-09,11:16:32.000,191,11055990,-795,0,1720523791,12625.145330759995,194.27606666999782,54373.590948720004 2024-07-09,11:16:33.000,191,11055982,-795,0,1720523792,12625.11164920999,194.19852624000487,54373.62588432 2024-07-09,11:16:34.000,191,11056009,-795,0,1720523793,12625.07796766,194.20557537000423,54373.590948720004 2024-07-09,11:16:35.000,191,11056026,-795,0,1720523794,12625.044286109995,194.18442797999887,54373.64684568 2024-07-09,11:16:36.000,191,11056028,-795,0,1720523795,12625.024077179994,194.20557537000423,54373.50011616 2024-07-09,11:16:37.000,191,11055998,-795,0,1720523796,12625.07123134999,194.1632805900008,54373.67479416 2024-07-09,11:16:38.000,191,11056026,-795,0,1720523797,12625.11838552,194.21967363000294,54373.70274264001 2024-07-09,11:16:39.000,191,11056054,-795,0,1720523798,12625.13185813999,194.1632805900008,54373.73767824 2024-07-09,11:16:40.000,191,11056035,-795,0,1720523799,12625.084703969995,194.17032972000015,54373.70274264001 2024-07-09,11:16:41.000,191,11056046,-795,0,1720523800,12624.94997776999,194.0998384199993,54373.660819920005 2024-07-09,11:16:42.000,191,11056042,-795,0,1720523801,12624.923032529994,194.12098581000464,54373.62588432 2024-07-09,11:16:43.000,191,11056032,-795,0,1720523802,12624.795042639998,194.0434453800044,54373.60492296001 2024-07-09,11:16:44.000,191,11056003,-795,0,1720523803,12624.788306329989,193.97295408000355,54373.7935752 2024-07-09,11:16:45.000,191,11056007,-795,0,1720523804,12624.693997989998,193.90951191000204,54373.69575552 2024-07-09,11:16:46.000,191,11055995,-795,0,1720523805,12624.626634890003,193.86016799999925,54373.64684568 2024-07-09,11:16:47.000,191,11056033,-795,0,1720523806,12624.613162269998,193.74738192000223,54373.78658808 2024-07-09,11:16:48.000,191,11056005,-795,0,1720523807,12624.491908689997,193.7191854000048,54373.52107752 2024-07-09,11:16:49.000,191,11056018,-795,0,1720523808,12624.498644999992,193.63459583999793,54373.660819920005 2024-07-09,11:16:50.000,191,11056027,-675,0,1720523809,12624.411072969997,193.6063993200005,54373.63985856 2024-07-09,11:16:51.000,191,11055994,-795,0,1720523810,12624.411072969997,193.53590801999962,54373.65383280001 2024-07-09,11:16:52.000,191,11056052,-795,0,1720523811,12624.411072969997,193.46541671999876,54373.709729760005 2024-07-09,11:16:53.000,191,11056053,-795,0,1720523812,12624.404336660002,193.4231219400026,54373.807549440004 2024-07-09,11:16:54.000,191,11056005,-795,0,1720523813,12624.323500940001,193.4231219400026,54373.63287144001 2024-07-09,11:16:55.000,191,11056069,-795,0,1720523814,12624.336973559992,193.3596797700011,54373.60492296001 2024-07-09,11:16:56.000,191,11056000,-795,0,1720523815,12624.357182489992,193.3596797700011,54373.590948720004 2024-07-09,11:16:57.000,191,11056050,-795,0,1720523816,12624.276346769992,193.31738498999766,54373.611910080006 2024-07-09,11:16:58.000,191,11056053,-795,0,1720523817,12624.377391419992,193.24689369000407,54373.75165248001 2024-07-09,11:16:59.000,191,11055994,-795,0,1720523818,12624.330237249997,193.18345152000256,54373.71671688 2024-07-09,11:17:00.000,191,11056032,-795,0,1720523819,12624.262874150001,193.14115673999913,54373.67479416 2024-07-09,11:17:01.000,191,11056039,-795,0,1720523820,12624.276346769992,193.12000935000106,54373.66780704 2024-07-09,11:17:02.000,191,11056038,-795,0,1720523821,12624.249401529996,193.1129602200017,54373.6887684 2024-07-09,11:17:03.000,191,11056015,-795,0,1720523822,12624.235928909991,193.09181283000362,54373.590948720004 2024-07-09,11:17:04.000,191,11056017,-795,0,1720523823,12624.195511049991,193.09181283000362,54373.45120632 2024-07-09,11:17:05.000,191,11056058,-795,0,1720523824,12624.289819389996,193.05656717999955,54373.56998736 2024-07-09,11:17:06.000,191,11056004,-795,0,1720523825,12624.215719979991,193.0283706600021,54373.67479416 2024-07-09,11:17:07.000,191,11056045,-795,0,1720523826,12624.222456290001,193.00017414000467,54373.69575552 2024-07-09,11:17:08.000,191,11055998,-795,0,1720523827,12624.155093189991,192.9296828400038,54373.6887684 2024-07-09,11:17:09.000,191,11055961,-795,0,1720523828,12624.12141164,192.9155845799978,54373.63985856 2024-07-09,11:17:10.000,191,11055988,-795,0,1720523829,12624.05404853999,192.89443718999973,54373.556013119996 2024-07-09,11:17:11.000,191,11055975,-795,0,1720523830,12624.087730089996,192.84509328000422,54373.53505176001 2024-07-09,11:17:12.000,191,11055985,-795,0,1720523831,12624.11467532999,192.78870024000207,54373.56998736 2024-07-09,11:17:13.000,191,11055984,-795,0,1720523832,12624.10120271,192.73230719999992,54373.51409040001 2024-07-09,11:17:14.000,191,11056057,-795,0,1720523833,12624.027103299995,192.72525807000056,54373.50710328 2024-07-09,11:17:15.000,191,11056007,-795,0,1720523834,12624.06078485,192.69001242000377,54373.556013119996 2024-07-09,11:17:16.000,191,11056028,-795,0,1720523835,12624.06078485,192.69001242000377,54373.59793584 2024-07-09,11:17:17.000,191,11055960,-795,0,1720523836,12624.02036699,192.64066851000098,54373.549026 2024-07-09,11:17:18.000,191,11056026,-795,0,1720523837,12624.027103299995,192.64066851000098,54373.50011616 2024-07-09,11:17:19.000,191,11056033,-795,0,1720523838,12624.04057592,192.63361938000162,54373.40229648 2024-07-09,11:17:20.000,191,11055969,-795,0,1720523839,12624.067521159996,192.6547667699997,54373.40229648 2024-07-09,11:17:21.000,191,11056030,-795,0,1720523840,12624.148356879996,192.6195211200029,54373.45819344 2024-07-09,11:17:22.000,191,11056061,-795,0,1720523841,12624.168565809996,192.64771764000034,54373.556013119996 2024-07-09,11:17:23.000,191,11056025,-795,0,1720523842,12624.155093189991,192.67591415999777,54373.444219200006 2024-07-09,11:17:24.000,191,11055958,-795,0,1720523843,12624.18203843,192.6829632900044,54373.493129040005 2024-07-09,11:17:25.000,191,11056004,-795,0,1720523844,12624.168565809996,192.69706155000313,54373.43024496 2024-07-09,11:17:26.000,191,11055959,-795,0,1720523845,12624.09446639999,192.7041106800025,54373.423257840004 2024-07-09,11:17:27.000,191,11055976,-795,0,1720523846,12624.10120271,192.66181589999906,54373.33242528 2024-07-09,11:17:28.000,191,11056033,-795,0,1720523847,12624.08099378,192.67591415999777,54373.444219200006 2024-07-09,11:17:29.000,191,11056007,-795,0,1720523848,12624.067521159996,192.66886502999841,54373.45120632 2024-07-09,11:17:30.000,191,11056014,-795,0,1720523849,12624.09446639999,192.6829632900044,54373.423257840004 2024-07-09,11:17:31.000,191,11056021,-795,0,1720523850,12624.148356879996,192.69001242000377,54373.39530936001 2024-07-09,11:17:32.000,191,11055995,-795,0,1720523851,12624.155093189991,192.66181589999906,54373.50011616 2024-07-09,11:17:33.000,191,11056078,-795,0,1720523852,12624.215719979991,192.69001242000377,54373.423257840004 2024-07-09,11:17:34.000,191,11055975,-795,0,1720523853,12624.208983669996,192.76050372000464,54373.444219200006 2024-07-09,11:17:35.000,191,11056019,-715,0,1720523854,12624.215719979991,192.73935632999928,54373.45120632 2024-07-09,11:17:36.000,191,11056056,-795,0,1720523855,12624.249401529996,192.7816511100027,54373.52107752 2024-07-09,11:17:37.000,191,11056060,-795,0,1720523856,12624.202247360001,192.8168967599995,54373.423257840004 2024-07-09,11:17:38.000,191,11056008,-795,0,1720523857,12624.229192599996,192.84509328000422,54373.52806464 2024-07-09,11:17:39.000,191,11056039,-795,0,1720523858,12624.262874150001,192.8662406700023,54373.59793584 2024-07-09,11:17:40.000,191,11056040,-795,0,1720523859,12624.229192599996,192.8662406700023,54373.64684568 2024-07-09,11:17:41.000,191,11055945,-795,0,1720523860,12624.1618295,192.92263371000445,54373.56300024001 2024-07-09,11:17:42.000,191,11056026,-795,0,1720523861,12624.047312229995,192.9296828400038,54373.36037376 2024-07-09,11:17:43.000,191,11056020,-795,0,1720523862,12624.027103299995,192.9649284900006,54373.46518056001 2024-07-09,11:17:44.000,191,11056020,-795,0,1720523863,12623.966476509995,192.97197761999996,54373.46518056001 2024-07-09,11:17:45.000,191,11056025,-795,0,1720523864,12623.95300388999,192.93673197000317,54373.43024496 2024-07-09,11:17:46.000,191,11056014,-795,0,1720523865,12623.97994913,193.00722327000403,54373.50710328 2024-07-09,11:17:47.000,191,11056015,-795,0,1720523866,12623.97994913,193.00722327000403,54373.542038880005 2024-07-09,11:17:48.000,191,11056015,-795,0,1720523867,12623.99342174999,192.99312500999804,54373.63985856 2024-07-09,11:17:49.000,191,11056030,-795,0,1720523868,12624.027103299995,193.00722327000403,54373.59793584 2024-07-09,11:17:50.000,191,11055994,-795,0,1720523869,12624.02036699,193.04246892000083,54373.542038880005 2024-07-09,11:17:51.000,191,11056010,-795,0,1720523870,12624.05404853999,193.05656717999955,54373.56300024001 2024-07-09,11:17:52.000,191,11056010,-795,0,1720523871,12624.03383960999,193.0283706600021,54373.53505176001 2024-07-09,11:17:53.000,191,11056025,-795,0,1720523872,12624.07425746999,193.03541979000147,54373.611910080006 2024-07-09,11:17:54.000,191,11056009,-795,0,1720523873,12624.087730089996,193.04246892000083,54373.590948720004 2024-07-09,11:17:55.000,191,11056014,-795,0,1720523874,12624.134884259991,193.0283706600021,54373.660819920005 2024-07-09,11:17:56.000,191,11056022,-795,0,1720523875,12624.175302119991,193.04246892000083,54373.709729760005 2024-07-09,11:17:57.000,191,11055974,-795,0,1720523876,12624.262874150001,193.0495180500002,54373.76562672 2024-07-09,11:17:58.000,191,11055966,-595,0,1720523877,12624.256137839991,193.0636163099989,54373.70274264001 2024-07-09,11:17:59.000,191,11055999,-795,0,1720523878,12624.424545590002,193.09886196000298,54373.76562672 2024-07-09,11:18:00.000,191,11056036,-795,0,1720523879,12624.498644999992,193.10591109000234,54373.779600960006 2024-07-09,11:18:01.000,191,11055990,-795,0,1720523880,12624.572744409998,193.1129602200017,54373.81453656 2024-07-09,11:18:02.000,191,11056076,-795,0,1720523881,12624.660316439993,193.12705848000041,54374.02415016 2024-07-09,11:18:03.000,191,11056021,-795,0,1720523882,12624.687261679988,193.09181283000362,54374.02415016 2024-07-09,11:18:04.000,191,11056055,-795,0,1720523883,12624.687261679988,193.12705848000041,54373.926330480004 2024-07-09,11:18:05.000,191,11056009,-795,0,1720523884,12624.781570019994,193.12000935000106,54373.91235624 2024-07-09,11:18:06.000,191,11056037,-795,0,1720523885,12624.92976883999,193.13410760999977,54374.03113728 2024-07-09,11:18:07.000,191,11056006,-795,0,1720523886,12625.03081348999,193.14115673999913,54374.10799560001 2024-07-09,11:18:08.000,191,11056007,-795,0,1720523887,12625.125121829995,193.15525499999785,54374.094021360004 2024-07-09,11:18:09.000,191,11055995,-795,0,1720523888,12625.125121829995,193.1764023900032,54373.926330480004 2024-07-09,11:18:10.000,191,11056064,-795,0,1720523889,12625.165539689995,193.18345152000256,54373.91235624 2024-07-09,11:18:11.000,191,11056021,-795,0,1720523890,12625.36089268,193.14115673999913,54374.1778668 2024-07-09,11:18:12.000,191,11056044,-795,0,1720523891,12625.468673639996,193.19050065000192,54374.22677664 2024-07-09,11:18:13.000,191,11056016,-795,0,1720523892,12625.562981980001,193.21869716999936,54374.24075088 2024-07-09,11:18:14.000,191,11056022,-795,0,1720523893,12625.529300429997,193.28918847000023,54374.282673600006 2024-07-09,11:18:15.000,191,11056009,-795,0,1720523894,12625.542773050001,193.28213934000087,54374.1778668 2024-07-09,11:18:16.000,191,11056022,-795,0,1720523895,12625.583190910002,193.3244341200043,54374.33857056 2024-07-09,11:18:17.000,191,11056036,-795,0,1720523896,12625.684235560002,193.33853238000302,54374.499274320005 2024-07-09,11:18:18.000,191,11056046,-795,0,1720523897,12625.643817700002,193.34558151000238,54374.53420992 2024-07-09,11:18:19.000,191,11056043,-795,0,1720523898,12625.670762939997,193.3596797700011,54374.51324856 2024-07-09,11:18:20.000,191,11056032,-795,0,1720523899,12625.711180799997,193.35263064000173,54374.53420992 2024-07-09,11:18:21.000,191,11056038,-795,0,1720523900,12625.751598659997,193.33853238000302,54374.6320296 2024-07-09,11:18:22.000,191,11056036,-795,0,1720523901,12625.744862350002,193.2609919500028,54374.65997808001 2024-07-09,11:18:23.000,191,11056011,-795,0,1720523902,12625.792016519998,193.2398445600047,54374.69491368 2024-07-09,11:18:24.000,191,11056039,-795,0,1720523903,12625.812225449998,193.24689369000407,54374.68792656001 2024-07-09,11:18:25.000,191,11056063,-795,0,1720523904,12625.879588549993,193.21164804,54374.72286216 2024-07-09,11:18:26.000,191,11056034,-795,0,1720523905,12625.872852239998,193.22574629999872,54374.771772 2024-07-09,11:18:27.000,191,11056024,-795,0,1720523906,12625.973896889998,193.21164804,54374.92548864001 2024-07-09,11:18:28.000,191,11056049,-795,0,1720523907,12626.007578439989,193.21869716999936,54374.96741136 2024-07-09,11:18:29.000,191,11055983,-795,0,1720523908,12625.953687959998,193.21869716999936,54375.002346960006 2024-07-09,11:18:30.000,191,11055974,-795,0,1720523909,12625.946951649988,193.23279542999808,54374.932475760004 2024-07-09,11:18:31.000,191,11056077,-795,0,1720523910,12625.893061169998,193.23279542999808,54374.96042424 2024-07-09,11:18:32.000,191,11056000,-795,0,1720523911,12625.866115929988,193.2398445600047,54374.98837272 2024-07-09,11:18:33.000,191,11056007,-795,0,1720523912,12625.973896889998,193.25394282000343,54375.12811512 2024-07-09,11:18:34.000,191,11056026,-795,0,1720523913,12625.987369509989,193.28213934000087,54375.16305072001 2024-07-09,11:18:35.000,191,11056017,-795,0,1720523914,12625.987369509989,193.25394282000343,54375.16305072001 2024-07-09,11:18:36.000,191,11056017,-795,0,1720523915,12625.933479029998,193.3103358599983,54375.19798632 2024-07-09,11:18:37.000,191,11055998,-795,0,1720523916,12625.940215339993,193.2609919500028,54375.23990904001 2024-07-09,11:18:38.000,191,11055993,-795,0,1720523917,12625.839170689993,193.22574629999872,54375.27484464 2024-07-09,11:18:39.000,191,11056036,-795,0,1720523918,12625.792016519998,193.21869716999936,54375.26087040001 2024-07-09,11:18:40.000,191,11056019,-675,0,1720523919,12625.697708179992,193.22574629999872,54375.18401208 2024-07-09,11:18:41.000,191,11055978,-795,0,1720523920,12625.664026630002,193.1764023900032,54375.18401208 2024-07-09,11:18:42.000,191,11056016,-795,0,1720523921,12625.724653420002,193.20459891000064,54375.4006128 2024-07-09,11:18:43.000,191,11056031,-795,0,1720523922,12625.717917109992,193.15525499999785,54375.37965144001 2024-07-09,11:18:44.000,191,11056034,-795,0,1720523923,12625.630345079997,193.15525499999785,54375.1560636 2024-07-09,11:18:45.000,191,11056016,-795,0,1720523924,12625.738126039992,193.1623041300045,54375.37266432 2024-07-09,11:18:46.000,191,11056010,-795,0,1720523925,12625.744862350002,193.15525499999785,54375.386638560005 2024-07-09,11:18:47.000,191,11056024,-795,0,1720523926,12625.724653420002,193.1482058699985,54375.41458704 2024-07-09,11:18:48.000,191,11056042,-795,0,1720523927,12625.684235560002,193.15525499999785,54375.435548400004 2024-07-09,11:18:49.000,191,11056032,-795,0,1720523928,12625.697708179992,193.1764023900032,54375.484458240004 2024-07-09,11:18:50.000,191,11056044,-795,0,1720523929,12625.643817700002,193.1623041300045,54375.47747112001 2024-07-09,11:18:51.000,191,11056017,-795,0,1720523930,12625.603399840002,193.16935326000385,54375.456509760006 2024-07-09,11:18:52.000,191,11056032,-795,0,1720523931,12625.542773050001,193.1623041300045,54375.32375448 2024-07-09,11:18:53.000,191,11056020,-795,0,1720523932,12625.643817700002,193.1482058699985,54375.51939384 2024-07-09,11:18:54.000,191,11055993,-795,0,1720523933,12625.576454599992,193.18345152000256,54375.46349688 2024-07-09,11:18:55.000,191,11056036,-795,0,1720523934,12625.549509359997,193.19050065000192,54375.37965144001 2024-07-09,11:18:56.000,191,11056023,-795,0,1720523935,12625.502355190001,193.18345152000256,54375.35170296 2024-07-09,11:18:57.000,191,11055988,-795,0,1720523936,12625.576454599992,193.19754978000128,54375.44253552 2024-07-09,11:18:58.000,191,11056050,-795,0,1720523937,12625.542773050001,193.21869716999936,54375.456509760006 2024-07-09,11:18:59.000,191,11055947,-795,0,1720523938,12625.434992089991,193.2398445600047,54375.23990904001 2024-07-09,11:19:00.000,191,11056028,-795,0,1720523939,12625.455201019991,193.2750902100015,54375.33074160001 2024-07-09,11:19:01.000,191,11056032,-795,0,1720523940,12625.495618879992,193.29623759999959,54375.32375448 2024-07-09,11:19:02.000,191,11055960,-795,0,1720523941,12625.475409949991,193.2750902100015,54375.35869008001 2024-07-09,11:19:03.000,191,11056041,-795,0,1720523942,12625.515827809992,193.23279542999808,54375.32375448 2024-07-09,11:19:04.000,191,11056058,-795,0,1720523943,12625.542773050001,193.22574629999872,54375.2259348 2024-07-09,11:19:05.000,191,11056047,-795,0,1720523944,12625.610136149997,193.19754978000128,54375.23292192 2024-07-09,11:19:06.000,191,11056029,-795,0,1720523945,12625.717917109992,193.15525499999785,54375.41458704 2024-07-09,11:19:07.000,191,11056018,-795,0,1720523946,12625.778543899993,193.1623041300045,54375.39362568 2024-07-09,11:19:08.000,191,11056008,-795,0,1720523947,12625.845907000003,193.19754978000128,54375.41458704 2024-07-09,11:19:09.000,191,11056010,-795,0,1720523948,12625.893061169998,193.22574629999872,54375.30978024001 2024-07-09,11:19:10.000,191,11056014,-795,0,1720523949,12625.960424269993,193.30328672999894,54375.37965144001 2024-07-09,11:19:11.000,191,11055980,-795,0,1720523950,12626.014314749998,193.33853238000302,54375.37965144001 2024-07-09,11:19:12.000,191,11056083,-795,0,1720523951,12626.068205229989,193.3244341200043,54375.41458704 2024-07-09,11:19:13.000,191,11055977,-795,0,1720523952,12626.074941539999,193.33853238000302,54375.35869008001 2024-07-09,11:19:14.000,191,11056009,-795,0,1720523953,12626.16924987999,193.33853238000302,54375.41458704 2024-07-09,11:19:15.000,191,11056034,-795,0,1720523954,12626.202931429994,193.3737780299998,54375.316767360004 2024-07-09,11:19:16.000,191,11056030,-795,0,1720523955,12626.29050345999,193.38082715999917,54375.46349688 2024-07-09,11:19:17.000,191,11056034,-795,0,1720523956,12626.37807549,193.38787628999853,54375.40759992001 2024-07-09,11:19:18.000,191,11056019,-795,0,1720523957,12626.47238382999,193.40197455000452,54375.51240672 2024-07-09,11:19:19.000,191,11056022,-795,0,1720523958,12626.593637409991,193.47246584999812,54375.554329440005 2024-07-09,11:19:20.000,191,11055992,-795,0,1720523959,12626.667736819996,193.49361324000347,54375.6800976 2024-07-09,11:19:21.000,191,11056051,-795,0,1720523960,12626.687945749996,193.54295714999898,54375.51939384 2024-07-09,11:19:22.000,191,11056055,-795,0,1720523961,12626.735099919992,193.5852519300024,54375.65913624 2024-07-09,11:19:23.000,191,11056022,-795,0,1720523962,12626.809199329997,193.64869410000392,54375.74298168001 2024-07-09,11:19:24.000,191,11056012,-795,0,1720523963,12626.869826119997,193.66279236000264,54375.76394304001 2024-07-09,11:19:25.000,191,11056011,-795,0,1720523964,12626.869826119997,193.67689062000136,54375.73599456 2024-07-09,11:19:26.000,191,11056022,-795,0,1720523965,12626.916980289992,193.7050871399988,54375.840801360006 2024-07-09,11:19:27.000,191,11055966,-795,0,1720523966,12626.950661839997,193.72623453000415,54375.81285288001 2024-07-09,11:19:28.000,191,11056034,-795,0,1720523967,12626.964134460002,193.74738192000223,54375.840801360006 2024-07-09,11:19:29.000,191,11056019,-795,0,1720523968,12626.930452909997,193.7332836600035,54375.770930160004 2024-07-09,11:19:30.000,191,11055985,-795,0,1720523969,12626.957398149993,193.78262756999902,54375.79887864 2024-07-09,11:19:31.000,191,11056012,-795,0,1720523970,12627.004552320002,193.78967669999838,54376.01547936 2024-07-09,11:19:32.000,191,11055976,-795,0,1720523971,12627.065179110003,193.8319714800018,54376.00150512001 2024-07-09,11:19:33.000,191,11055987,-795,0,1720523972,12627.038233869993,193.84606974000053,54376.00150512001 2024-07-09,11:19:34.000,191,11056021,-795,0,1720523973,12626.997816009993,193.93065930000012,54375.88272408001 2024-07-09,11:19:35.000,191,11056026,-795,0,1720523974,12626.903507670002,193.93770842999947,54375.90368544 2024-07-09,11:19:36.000,191,11056057,-795,0,1720523975,12626.903507670002,193.92361017000076,54375.93163392001 2024-07-09,11:19:37.000,191,11056021,-795,0,1720523976,12626.876562429992,193.97295408000355,54376.057402080005 2024-07-09,11:19:38.000,191,11056002,-795,0,1720523977,12626.903507670002,193.9659049500042,54376.09233768 2024-07-09,11:19:39.000,191,11055997,-795,0,1720523978,12626.876562429992,193.97295408000355,54376.106311920004 2024-07-09,11:19:40.000,191,11055994,-795,0,1720523979,12626.930452909997,193.92361017000076,54376.09233768 2024-07-09,11:19:41.000,191,11055938,-795,0,1720523980,12626.876562429992,193.92361017000076,54376.05041496001 2024-07-09,11:19:42.000,191,11055984,-795,0,1720523981,12626.923716600002,193.93065930000012,54376.11329904 2024-07-09,11:19:43.000,191,11055956,-795,0,1720523982,12626.910243979997,193.92361017000076,54376.12028616001 2024-07-09,11:19:44.000,191,11056003,-795,0,1720523983,12626.943925530002,193.9659049500042,54376.14823464001 2024-07-09,11:19:45.000,191,11056007,-795,0,1720523984,12626.876562429992,193.95885582000483,54376.127273280006 2024-07-09,11:19:46.000,191,11056032,-795,0,1720523985,12626.957398149993,193.90951191000204,54376.176183120006 2024-07-09,11:19:47.000,191,11056030,-795,0,1720523986,12626.943925530002,193.8813153900046,54376.41374520001 2024-07-09,11:19:48.000,191,11056050,-755,0,1720523987,12626.937189219992,193.90246278000268,54376.43470656001 2024-07-09,11:19:49.000,191,11055980,-795,0,1720523988,12626.930452909997,193.8672171299986,54376.43470656001 2024-07-09,11:19:50.000,191,11056059,-795,0,1720523989,12626.869826119997,193.88836452000396,54376.35784824 2024-07-09,11:19:51.000,191,11056013,-795,0,1720523990,12626.822671950002,193.93065930000012,54376.32989976 2024-07-09,11:19:52.000,191,11056060,-795,0,1720523991,12626.822671950002,193.90951191000204,54376.294964160006 2024-07-09,11:19:53.000,191,11056014,-795,0,1720523992,12626.741836230001,193.93065930000012,54376.33688688001 2024-07-09,11:19:54.000,191,11056019,-795,0,1720523993,12626.755308849992,193.94475755999883,54376.43470656001 2024-07-09,11:19:55.000,191,11056013,-795,0,1720523994,12626.681209440001,193.9165610400014,54376.42073232 2024-07-09,11:19:56.000,191,11056023,-795,0,1720523995,12626.640791580001,193.93770842999947,54376.42771944 2024-07-09,11:19:57.000,191,11055915,-795,0,1720523996,12626.647527889996,193.9165610400014,54376.41374520001 2024-07-09,11:19:58.000,191,11056002,-795,0,1720523997,12626.647527889996,193.94475755999883,54376.441693680004 2024-07-09,11:19:59.000,191,11056037,-795,0,1720523998,12626.613846339991,193.9518066899982,54376.518552 2024-07-09,11:20:00.000,191,11056013,-795,0,1720523999,12626.53301061999,193.9800032100029,54376.24605432001 2024-07-09,11:20:01.000,191,11056063,-795,0,1720524000,12626.546483239996,193.97295408000355,54376.38579672001 2024-07-09,11:20:02.000,191,11056035,-795,0,1720524001,12626.51280168999,193.9800032100029,54376.3788096 2024-07-09,11:20:03.000,191,11056045,-795,0,1720524002,12626.39828442,193.9518066899982,54376.24605432001 2024-07-09,11:20:04.000,191,11056013,-795,0,1720524003,12626.485856449995,193.9800032100029,54376.47662928 2024-07-09,11:20:05.000,191,11056012,-795,0,1720524004,12626.445438589995,193.92361017000076,54376.441693680004 2024-07-09,11:20:06.000,191,11055983,-795,0,1720524005,12626.49259275999,193.92361017000076,54376.3788096 2024-07-09,11:20:07.000,191,11055990,-795,0,1720524006,12626.47912014,193.8672171299986,54376.52553912 2024-07-09,11:20:08.000,191,11056010,-795,0,1720524007,12626.47912014,193.90951191000204,54376.490603520004 2024-07-09,11:20:09.000,191,11056060,-795,0,1720524008,12626.425229659995,193.89541365000332,54376.4486808 2024-07-09,11:20:10.000,191,11055989,-795,0,1720524009,12626.41175703999,193.97295408000355,54376.38579672001 2024-07-09,11:20:11.000,191,11056030,-795,0,1720524010,12626.45217489999,193.9518066899982,54376.53951336 2024-07-09,11:20:12.000,191,11056038,-795,0,1720524011,12626.465647519995,193.9518066899982,54376.50457776001 2024-07-09,11:20:13.000,191,11055985,-795,0,1720524012,12626.45217489999,193.93770842999947,54376.55348760001 2024-07-09,11:20:14.000,191,11056063,-795,0,1720524013,12626.39828442,193.9659049500042,54376.4486808 2024-07-09,11:20:15.000,191,11056033,-795,0,1720524014,12626.43196596999,193.9165610400014,54376.4486808 2024-07-09,11:20:16.000,191,11056009,-795,0,1720524015,12626.41175703999,193.92361017000076,54376.4486808 2024-07-09,11:20:17.000,191,11055994,-795,0,1720524016,12626.49259275999,193.90951191000204,54376.560474720005 2024-07-09,11:20:18.000,191,11056033,-795,0,1720524017,12626.526274309996,193.9659049500042,54376.560474720005 2024-07-09,11:20:19.000,191,11055993,-795,0,1720524018,12626.519538,193.90246278000268,54376.560474720005 2024-07-09,11:20:20.000,191,11056029,-795,0,1720524019,12626.519538,193.89541365000332,54376.490603520004 2024-07-09,11:20:21.000,191,11056041,-795,0,1720524020,12626.613846339991,193.8813153900046,54376.679255760006 2024-07-09,11:20:22.000,191,11056036,-795,0,1720524021,12626.586901099996,193.90951191000204,54376.62335880001 2024-07-09,11:20:23.000,191,11056021,-755,0,1720524022,12626.647527889996,193.8672171299986,54376.67226864001 2024-07-09,11:20:24.000,191,11056031,-795,0,1720524023,12626.681209440001,193.87426625999797,54376.56746184 2024-07-09,11:20:25.000,191,11056028,-795,0,1720524024,12626.741836230001,193.8319714800018,54376.560474720005 2024-07-09,11:20:26.000,191,11056062,-795,0,1720524025,12626.822671950002,193.86016799999925,54376.64432016 2024-07-09,11:20:27.000,191,11056053,-795,0,1720524026,12626.741836230001,193.82492235000245,54376.50457776001 2024-07-09,11:20:28.000,191,11056008,-795,0,1720524027,12626.896771359992,193.82492235000245,54376.69323 2024-07-09,11:20:29.000,191,11056031,-795,0,1720524028,12626.910243979997,193.82492235000245,54376.68624288 2024-07-09,11:20:30.000,191,11056046,-795,0,1720524029,12626.916980289992,193.78967669999838,54376.66528152 2024-07-09,11:20:31.000,191,11055985,-795,0,1720524030,12626.937189219992,193.80377496000438,54376.62335880001 2024-07-09,11:20:32.000,191,11055995,-795,0,1720524031,12626.923716600002,193.75443105000159,54376.58143608001 2024-07-09,11:20:33.000,191,11055988,-795,0,1720524032,12626.943925530002,193.7191854000048,54376.630345920006 2024-07-09,11:20:34.000,191,11056015,-795,0,1720524033,12626.964134460002,193.7191854000048,54376.7631012 2024-07-09,11:20:35.000,191,11056006,-795,0,1720524034,12627.004552320002,193.68393975000072,54376.81899816001 2024-07-09,11:20:36.000,191,11056031,-795,0,1720524035,12626.997816009993,193.66279236000264,54376.74912696001 2024-07-09,11:20:37.000,191,11055985,-795,0,1720524036,12627.078651729993,193.64164497000456,54376.79104968001 2024-07-09,11:20:38.000,191,11056011,-795,0,1720524037,12627.044970180003,193.62754670999857,54376.80502392 2024-07-09,11:20:39.000,191,11056010,-795,0,1720524038,12627.132542209998,193.55000627999834,54376.81899816001 2024-07-09,11:20:40.000,191,11056035,-795,0,1720524039,12627.112333279998,193.57820280000306,54376.71419136 2024-07-09,11:20:41.000,191,11056009,-795,0,1720524040,12627.071915419998,193.5852519300024,54376.7631012 2024-07-09,11:20:42.000,191,11055969,-795,0,1720524041,12627.125805899988,193.59935019000113,54376.895856480005 2024-07-09,11:20:43.000,191,11056022,-795,0,1720524042,12627.139278519993,193.57820280000306,54376.98668904001 2024-07-09,11:20:44.000,191,11056056,-795,0,1720524043,12627.038233869993,193.57820280000306,54376.944766320004 2024-07-09,11:20:45.000,191,11055993,-755,0,1720524044,12627.011288629998,193.5852519300024,54376.85393376 2024-07-09,11:20:46.000,191,11056019,-795,0,1720524045,12626.950661839997,193.55000627999834,54376.85393376 2024-07-09,11:20:47.000,191,11056057,-795,0,1720524046,12626.977607079993,193.47951498000475,54377.014637520006 2024-07-09,11:20:48.000,191,11056031,-795,0,1720524047,12626.896771359992,193.4231219400026,54377.00066328 2024-07-09,11:20:49.000,191,11056033,-795,0,1720524048,12626.856353499992,193.38787628999853,54377.014637520006 2024-07-09,11:20:50.000,191,11056042,-795,0,1720524049,12626.856353499992,193.3949254199979,54376.95874056001 2024-07-09,11:20:51.000,191,11055998,-795,0,1720524050,12626.849617189997,193.36672890000045,54377.112457200004 2024-07-09,11:20:52.000,191,11056060,-795,0,1720524051,12626.856353499992,193.34558151000238,54377.15437992001 2024-07-09,11:20:53.000,191,11056004,-795,0,1720524052,12626.822671950002,193.38787628999853,54377.10547008001 2024-07-09,11:20:54.000,191,11056011,-795,0,1720524053,12626.741836230001,193.3949254199979,54377.02861176 2024-07-09,11:20:55.000,191,11056027,-795,0,1720524054,12626.748572539997,193.33148325000366,54377.03559888001 2024-07-09,11:20:56.000,191,11055997,-795,0,1720524055,12626.634055269991,193.35263064000173,54376.95874056001 2024-07-09,11:20:57.000,191,11056032,-795,0,1720524056,12626.640791580001,193.31738498999766,54376.993676160004 2024-07-09,11:20:58.000,191,11056028,-795,0,1720524057,12626.687945749996,193.23279542999808,54377.1473928 2024-07-09,11:20:59.000,191,11056023,-795,0,1720524058,12626.681209440001,193.1764023900032,54377.16835416 2024-07-09,11:21:00.000,191,11056033,-795,0,1720524059,12626.640791580001,193.15525499999785,54377.182328400006 2024-07-09,11:21:01.000,191,11055964,-795,0,1720524060,12626.45891121,193.0777145700049,54376.81201104 2024-07-09,11:21:02.000,191,11055994,-795,0,1720524061,12626.55995586,193.0142724000034,54377.063547360005 2024-07-09,11:21:03.000,191,11056046,-795,0,1720524062,12626.634055269991,192.9649284900006,54377.15437992001 2024-07-09,11:21:04.000,191,11056009,-795,0,1720524063,12626.627318959996,192.90853544999845,54377.133418560006 2024-07-09,11:21:05.000,191,11055994,-795,0,1720524064,12626.586901099996,192.9014863199991,54377.14040568 2024-07-09,11:21:06.000,191,11056043,-795,0,1720524065,12626.53301061999,192.85919154000294,54377.15437992001 2024-07-09,11:21:07.000,191,11056000,-795,0,1720524066,12626.654264199991,192.82394588999887,54377.23822536 2024-07-09,11:21:08.000,191,11056019,-795,0,1720524067,12626.586901099996,192.84509328000422,54377.231238240005 2024-07-09,11:21:09.000,191,11056025,-795,0,1720524068,12626.506065379996,192.8027985000008,54377.11944432 2024-07-09,11:21:10.000,191,11056062,-795,0,1720524069,12626.425229659995,192.76050372000464,54377.08450872001 2024-07-09,11:21:11.000,191,11056026,-795,0,1720524070,12626.35786656,192.77460198000335,54377.07053448 2024-07-09,11:21:12.000,191,11056019,-795,0,1720524071,12626.41175703999,192.6829632900044,54377.21027688 2024-07-09,11:21:13.000,191,11056031,-795,0,1720524072,12626.344393939995,192.6547667699997,54377.23822536 2024-07-09,11:21:14.000,191,11056054,-795,0,1720524073,12626.29050345999,192.63361938000162,54377.25219960001 2024-07-09,11:21:15.000,191,11056026,-795,0,1720524074,12626.22987666999,192.6195211200029,54377.182328400006 2024-07-09,11:21:16.000,191,11056009,-795,0,1720524075,12626.25008559999,192.58427546999883,54377.16835416 2024-07-09,11:21:17.000,191,11055985,-795,0,1720524076,12626.223140359994,192.59837373000482,54377.22425112001 2024-07-09,11:21:18.000,191,11055993,-795,0,1720524077,12626.19619512,192.54198069000267,54377.182328400006 2024-07-09,11:21:19.000,191,11055999,-795,0,1720524078,12626.12883201999,192.52788243000396,54377.16835416 2024-07-09,11:21:20.000,191,11056040,-795,0,1720524079,12626.135568329999,192.49968590999924,54377.20328976001 2024-07-09,11:21:21.000,191,11056052,-795,0,1720524080,12626.182722499994,192.48558765000053,54377.24521248 2024-07-09,11:21:22.000,191,11056033,-795,0,1720524081,12626.10862308999,192.46444026000245,54377.19630264 2024-07-09,11:21:23.000,191,11056023,-795,0,1720524082,12626.10862308999,192.43624373999774,54377.182328400006 2024-07-09,11:21:24.000,191,11056060,-795,0,1720524083,12626.081677849994,192.4573911300031,54377.301109440006 2024-07-09,11:21:25.000,191,11056032,-795,0,1720524084,12626.054732609999,192.4080472200003,54377.217264 2024-07-09,11:21:26.000,191,11056043,-795,0,1720524085,12626.007578439989,192.33050679000007,54377.133418560006 2024-07-09,11:21:27.000,191,11055985,-795,0,1720524086,12626.000842129994,192.3234576600007,54377.14040568 2024-07-09,11:21:28.000,191,11056003,-795,0,1720524087,12625.987369509989,192.33050679000007,54377.21027688 2024-07-09,11:21:29.000,191,11056026,-795,0,1720524088,12625.994105819998,192.3728015700035,54377.217264 2024-07-09,11:21:30.000,191,11056046,-795,0,1720524089,12625.926742719988,192.35165417999815,54377.17534128001 2024-07-09,11:21:31.000,191,11056029,-795,0,1720524090,12625.906533789988,192.36575244000414,54377.133418560006 2024-07-09,11:21:32.000,191,11056051,-795,0,1720524091,12625.946951649988,192.36575244000414,54377.2871352 2024-07-09,11:21:33.000,191,11056006,-795,0,1720524092,12625.926742719988,192.33755591999943,54377.23822536 2024-07-09,11:21:34.000,191,11055993,-795,0,1720524093,12625.906533789988,192.33050679000007,54377.17534128001 2024-07-09,11:21:35.000,191,11056007,-795,0,1720524094,12625.738126039992,192.3234576600007,54376.8329724 2024-07-09,11:21:36.000,191,11056054,-795,0,1720524095,12625.792016519998,192.36575244000414,54377.133418560006 2024-07-09,11:21:37.000,191,11056032,-795,0,1720524096,12625.845907000003,192.35870331000478,54377.19630264 2024-07-09,11:21:38.000,191,11056022,-795,0,1720524097,12625.839170689993,192.3728015700035,54377.231238240005 2024-07-09,11:21:39.000,191,11056040,-795,0,1720524098,12625.825698070003,192.36575244000414,54377.17534128001 2024-07-09,11:21:40.000,191,11056044,-795,0,1720524099,12625.839170689993,192.33050679000007,54377.19630264 2024-07-09,11:21:41.000,191,11055993,-795,0,1720524100,12625.805489140002,192.3446050499988,54377.23822536 2024-07-09,11:21:42.000,191,11056038,-795,0,1720524101,12625.751598659997,192.36575244000414,54377.182328400006 2024-07-09,11:21:43.000,191,11056043,-795,0,1720524102,12625.717917109992,192.35165417999815,54377.11944432 2024-07-09,11:21:44.000,191,11056001,-795,0,1720524103,12625.690971869997,192.35870331000478,54377.20328976001 2024-07-09,11:21:45.000,191,11056041,-795,0,1720524104,12625.630345079997,192.39394896000158,54377.16835416 2024-07-09,11:21:46.000,191,11056038,-795,0,1720524105,12625.589927219997,192.40099809000094,54377.20328976001 2024-07-09,11:21:47.000,191,11056044,-795,0,1720524106,12625.630345079997,192.37985070000286,54377.32207080001 2024-07-09,11:21:48.000,191,11056032,-795,0,1720524107,12625.637081389992,192.33050679000007,54377.329057920004 2024-07-09,11:21:49.000,191,11055986,-795,0,1720524108,12625.576454599992,192.36575244000414,54377.22425112001 2024-07-09,11:21:50.000,191,11056050,-795,0,1720524109,12625.488882569996,192.29526114000328,54377.12643144001 2024-07-09,11:21:51.000,191,11056004,-795,0,1720524110,12625.387837919996,192.3234576600007,54376.98668904001 2024-07-09,11:21:52.000,191,11056041,-795,0,1720524111,12625.495618879992,192.309359400002,54377.14040568 2024-07-09,11:21:53.000,191,11056017,-795,0,1720524112,12625.468673639996,192.3234576600007,54377.23822536 2024-07-09,11:21:54.000,191,11056038,-795,0,1720524113,12625.461937330001,192.31640853000135,54377.25219960001 2024-07-09,11:21:55.000,191,11056041,-795,0,1720524114,12625.40131054,192.309359400002,54377.27316096001 2024-07-09,11:21:56.000,191,11056049,-795,0,1720524115,12625.347420059996,192.33050679000007,54377.231238240005 2024-07-09,11:21:57.000,191,11055978,-795,0,1720524116,12625.33394743999,192.28821201000392,54377.2871352 2024-07-09,11:21:58.000,191,11055998,-795,0,1720524117,12625.327211129996,192.29526114000328,54377.21027688 2024-07-09,11:21:59.000,191,11056031,-795,0,1720524118,12625.31373850999,192.28116288000456,54377.25219960001 2024-07-09,11:22:00.000,191,11056004,-795,0,1720524119,12625.21943017,192.2459172300005,54377.182328400006 2024-07-09,11:22:01.000,191,11055983,-795,0,1720524120,12625.17227599999,192.1965733199977,54377.09149584 2024-07-09,11:22:02.000,191,11056011,-795,0,1720524121,12625.09817659,192.23181897000177,54377.18931552 2024-07-09,11:22:03.000,191,11056019,-795,0,1720524122,12625.09817659,192.1965733199977,54377.24521248 2024-07-09,11:22:04.000,191,11056036,-795,0,1720524123,12625.09817659,192.15427854000154,54377.20328976001 2024-07-09,11:22:05.000,191,11055980,-795,0,1720524124,12625.09144027999,192.15427854000154,54377.133418560006 2024-07-09,11:22:06.000,191,11055985,-795,0,1720524125,12625.044286109995,192.14722941000218,54377.15437992001 2024-07-09,11:22:07.000,191,11056036,-795,0,1720524126,12625.03081348999,192.1613276700009,54377.12643144001 2024-07-09,11:22:08.000,191,11056059,-795,0,1720524127,12625.024077179994,192.15427854000154,54377.12643144001 2024-07-09,11:22:09.000,191,11056022,-795,0,1720524128,12624.896087289999,192.13313115000346,54376.92380496 2024-07-09,11:22:10.000,191,11056055,-795,0,1720524129,12624.902823599994,192.17542592999962,54377.04957312 2024-07-09,11:22:11.000,191,11055996,-795,0,1720524130,12624.90955990999,192.17542592999962,54377.11944432 2024-07-09,11:22:12.000,191,11056046,-795,0,1720524131,12624.855669429999,192.17542592999962,54377.12643144001 2024-07-09,11:22:13.000,191,11055963,-795,0,1720524132,12624.788306329989,192.1613276700009,54377.03559888001 2024-07-09,11:22:14.000,191,11056003,-795,0,1720524133,12624.687261679988,192.14018028000282,54376.86092088 2024-07-09,11:22:15.000,191,11056016,-795,0,1720524134,12624.693997989998,192.14722941000218,54376.81899816001 2024-07-09,11:22:16.000,191,11056042,-795,0,1720524135,12624.640107509993,192.1613276700009,54376.7631012 2024-07-09,11:22:17.000,191,11055995,-795,0,1720524136,12624.660316439993,192.15427854000154,54376.90983072 2024-07-09,11:22:18.000,191,11056003,-795,0,1720524137,12624.646843819988,192.17542592999962,54376.86092088 2024-07-09,11:22:19.000,191,11055970,-795,0,1720524138,12624.626634890003,192.16837680000026,54376.85393376 2024-07-09,11:22:20.000,191,11055963,-795,0,1720524139,12624.626634890003,192.17542592999962,54376.81899816001 2024-07-09,11:22:21.000,191,11056015,-795,0,1720524140,12624.518853929992,192.13313115000346,54376.630345920006 2024-07-09,11:22:22.000,191,11055953,-795,0,1720524141,12624.559271789993,192.14722941000218,54376.69323 2024-07-09,11:22:23.000,191,11055990,-795,0,1720524142,12624.566008100002,192.15427854000154,54376.67226864001 2024-07-09,11:22:24.000,191,11056006,-795,0,1720524143,12624.552535479997,192.13313115000346,54376.62335880001 2024-07-09,11:22:25.000,191,11056035,-795,0,1720524144,12624.498644999992,192.14722941000218,54376.58143608001 2024-07-09,11:22:26.000,191,11056082,-795,0,1720524145,12624.491908689997,192.17542592999962,54376.518552 2024-07-09,11:22:27.000,191,11056052,-795,0,1720524146,12624.566008100002,192.14722941000218,54376.65130728001 2024-07-09,11:22:28.000,191,11056012,-795,0,1720524147,12624.498644999992,192.1965733199977,54376.60239744001 2024-07-09,11:22:29.000,191,11056002,-795,0,1720524148,12624.498644999992,192.16837680000026,54376.57444896 2024-07-09,11:22:30.000,191,11056092,-795,0,1720524149,12624.411072969997,192.14722941000218,54376.3788096 2024-07-09,11:22:31.000,191,11055985,-795,0,1720524150,12624.336973559992,192.15427854000154,54376.36483536001 2024-07-09,11:22:32.000,191,11056025,-795,0,1720524151,12624.357182489992,192.17542592999962,54376.42073232 2024-07-09,11:22:33.000,191,11056061,-795,0,1720524152,12624.283083080001,192.14722941000218,54376.3788096 2024-07-09,11:22:34.000,191,11056035,-795,0,1720524153,12624.289819389996,192.1613276700009,54376.42771944 2024-07-09,11:22:35.000,191,11056037,-795,0,1720524154,12624.276346769992,192.16837680000026,54376.35784824 2024-07-09,11:22:36.000,191,11056004,-795,0,1720524155,12624.235928909991,192.11903289000475,54376.28098992 2024-07-09,11:22:37.000,191,11055985,-795,0,1720524156,12624.222456290001,192.11903289000475,54376.28098992 2024-07-09,11:22:38.000,191,11056063,-795,0,1720524157,12624.215719979991,192.13313115000346,54376.2041316 2024-07-09,11:22:39.000,191,11056066,-795,0,1720524158,12624.175302119991,192.10493462999875,54376.24605432001 2024-07-09,11:22:40.000,191,11056064,-795,0,1720524159,12624.1618295,192.06968898000196,54376.0643892 2024-07-09,11:22:41.000,191,11056037,-795,0,1720524160,12624.168565809996,192.05559072000324,54376.0643892 2024-07-09,11:22:42.000,191,11056012,-795,0,1720524161,12624.229192599996,192.13313115000346,54376.16220888 2024-07-09,11:22:43.000,191,11056029,-795,0,1720524162,12624.262874150001,192.14018028000282,54376.21111872 2024-07-09,11:22:44.000,191,11056027,-795,0,1720524163,12624.208983669996,192.2106715800037,54376.12028616001 2024-07-09,11:22:45.000,191,11056002,-795,0,1720524164,12624.235928909991,192.21772071000305,54375.96656952 2024-07-09,11:22:46.000,191,11055950,-795,0,1720524165,12624.18203843,192.21772071000305,54375.88272408001 2024-07-09,11:22:47.000,191,11056045,-795,0,1720524166,12624.188774739996,192.2247698400024,54376.05041496001 2024-07-09,11:22:48.000,191,11056009,-795,0,1720524167,12624.06078485,192.2459172300005,54375.79887864 2024-07-09,11:22:49.000,191,11055989,-795,0,1720524168,12624.09446639999,192.21772071000305,54375.7499688 2024-07-09,11:22:50.000,191,11056043,-795,0,1720524169,12624.09446639999,192.23181897000177,54375.78490440001 2024-07-09,11:22:51.000,191,11056013,-795,0,1720524170,12624.256137839991,192.27411374999792,54375.91765968 2024-07-09,11:22:52.000,191,11055980,-795,0,1720524171,12624.242665220001,192.28116288000456,54375.889711200005 2024-07-09,11:22:53.000,191,11056026,-795,0,1720524172,12624.202247360001,192.2600154899992,54375.840801360006 2024-07-09,11:22:54.000,191,11056017,-795,0,1720524173,12624.128147949996,192.30231027000264,54375.72900744 2024-07-09,11:22:55.000,191,11056061,-795,0,1720524174,12624.107939019996,192.30231027000264,54375.63118776 2024-07-09,11:22:56.000,191,11056039,-795,0,1720524175,12624.05404853999,192.33050679000007,54375.64516200001 2024-07-09,11:22:57.000,191,11055999,-795,0,1720524176,12624.09446639999,192.35165417999815,54375.63817488 2024-07-09,11:22:58.000,191,11056006,-795,0,1720524177,12624.08099378,192.37985070000286,54375.71503320001 2024-07-09,11:22:59.000,191,11055988,-795,0,1720524178,12624.02036699,192.36575244000414,54375.65913624 2024-07-09,11:23:00.000,191,11056000,-795,0,1720524179,12623.99342174999,192.38689983000222,54375.57529080001 2024-07-09,11:23:01.000,191,11055955,-795,0,1720524180,12624.027103299995,192.3728015700035,54375.603239280004 2024-07-09,11:23:02.000,191,11056024,-795,0,1720524181,12623.93279495999,192.37985070000286,54375.58227792 2024-07-09,11:23:03.000,191,11055981,-675,0,1720524182,12623.83848662,192.40099809000094,54375.49843248001 2024-07-09,11:23:04.000,191,11056023,-795,0,1720524183,12623.81154137999,192.42919460999838,54375.35170296 2024-07-09,11:23:05.000,191,11055990,-795,0,1720524184,12623.845222929995,192.4080472200003,54375.4006128 2024-07-09,11:23:06.000,191,11056032,-795,0,1720524185,12623.85195923999,192.42214547999902,54375.52638096001 2024-07-09,11:23:07.000,191,11056028,-795,0,1720524186,12623.89911341,192.38689983000222,54375.56830368 2024-07-09,11:23:08.000,191,11056032,-795,0,1720524187,12623.926058649995,192.36575244000414,54375.5403552 2024-07-09,11:23:09.000,191,11055969,-795,0,1720524188,12623.93279495999,192.35165417999815,54375.44253552 2024-07-09,11:23:10.000,191,11056014,-795,0,1720524189,12623.865431859995,192.30231027000264,54375.267857520004 2024-07-09,11:23:11.000,191,11055984,-795,0,1720524190,12623.89911341,192.30231027000264,54375.21196056001 2024-07-09,11:23:12.000,191,11055977,-795,0,1720524191,12623.966476509995,192.37985070000286,54375.34471584 2024-07-09,11:23:13.000,191,11055973,-795,0,1720524192,12624.00015806,192.40099809000094,54375.24689616 2024-07-09,11:23:14.000,191,11056018,-795,0,1720524193,12624.03383960999,192.42919460999838,54375.27484464 2024-07-09,11:23:15.000,191,11056010,-795,0,1720524194,12624.10120271,192.43624373999774,54375.20497344 2024-07-09,11:23:16.000,191,11056047,-795,0,1720524195,12624.067521159996,192.4714893900018,54375.18401208 2024-07-09,11:23:17.000,191,11055958,-795,0,1720524196,12624.155093189991,192.5067350399986,54375.17702496 2024-07-09,11:23:18.000,191,11056000,-795,0,1720524197,12624.175302119991,192.49968590999924,54375.19798632 2024-07-09,11:23:19.000,191,11055991,-795,0,1720524198,12624.215719979991,192.49968590999924,54375.21196056001 2024-07-09,11:23:20.000,191,11056015,-795,0,1720524199,12624.202247360001,192.51378416999796,54375.06523104 2024-07-09,11:23:21.000,191,11056060,-795,0,1720524200,12624.222456290001,192.5701772100001,54374.98837272 2024-07-09,11:23:22.000,191,11056022,-795,0,1720524201,12624.303292010001,192.61247199000354,54375.19798632 2024-07-09,11:23:23.000,191,11056024,-795,0,1720524202,12624.316764629992,192.63361938000162,54375.21196056001 2024-07-09,11:23:24.000,191,11056042,-795,0,1720524203,12624.249401529996,192.6547667699997,54375.1560636 2024-07-09,11:23:25.000,191,11055971,-795,0,1720524204,12624.283083080001,192.63361938000162,54375.149076480004 2024-07-09,11:23:26.000,191,11055959,-795,0,1720524205,12624.262874150001,192.6547667699997,54375.11414088001 2024-07-09,11:23:27.000,191,11056004,-795,0,1720524206,12624.249401529996,192.66886502999841,54375.14208936001 2024-07-09,11:23:28.000,191,11056011,-795,0,1720524207,12624.303292010001,192.64771764000034,54375.12811512 2024-07-09,11:23:29.000,191,11056037,-795,0,1720524208,12624.256137839991,192.67591415999777,54374.94645000001 2024-07-09,11:23:30.000,191,11056000,-795,0,1720524209,12624.283083080001,192.67591415999777,54375.100166640004 2024-07-09,11:23:31.000,191,11056032,-795,0,1720524210,12624.363918800002,192.64771764000034,54375.1560636 2024-07-09,11:23:32.000,191,11056004,-795,0,1720524211,12624.458227139992,192.7041106800025,54375.316767360004 2024-07-09,11:23:33.000,191,11055969,-795,0,1720524212,12624.498644999992,192.7041106800025,54375.288818880006 2024-07-09,11:23:34.000,191,11056064,-795,0,1720524213,12624.505381310002,192.71115981000185,54375.19798632 2024-07-09,11:23:35.000,191,11056038,-795,0,1720524214,12624.485172380002,192.753454589998,54375.0861924 2024-07-09,11:23:36.000,191,11056039,-795,0,1720524215,12624.444754520002,192.7816511100027,54375.0861924 2024-07-09,11:23:37.000,191,11056064,-795,0,1720524216,12624.485172380002,192.8027985000008,54375.100166640004 2024-07-09,11:23:38.000,191,11056067,-795,0,1720524217,12624.559271789993,192.78870024000207,54375.27484464 2024-07-09,11:23:39.000,191,11056019,-795,0,1720524218,12624.646843819988,192.7816511100027,54375.30279312 2024-07-09,11:23:40.000,191,11055986,-795,0,1720524219,12624.660316439993,192.78870024000207,54375.33074160001 2024-07-09,11:23:41.000,191,11056003,-795,0,1720524220,12624.747888469989,192.78870024000207,54375.288818880006 2024-07-09,11:23:42.000,191,11055979,-795,0,1720524221,12624.687261679988,192.8168967599995,54375.18401208 2024-07-09,11:23:43.000,191,11055947,-795,0,1720524222,12624.788306329989,192.8168967599995,54375.21196056001 2024-07-09,11:23:44.000,191,11056016,-795,0,1720524223,12624.842196809994,192.83804415000486,54375.337728720006 2024-07-09,11:23:45.000,191,11056043,-755,0,1720524224,12624.768097399989,192.88738806000038,54375.25388328 2024-07-09,11:23:46.000,191,11056018,-795,0,1720524225,12624.781570019994,192.87328980000166,54375.30978024001 2024-07-09,11:23:47.000,191,11056053,-795,0,1720524226,12624.848933119989,192.92263371000445,54375.46349688 2024-07-09,11:23:48.000,191,11056043,-795,0,1720524227,12624.869142049989,192.88738806000038,54375.456509760006 2024-07-09,11:23:49.000,191,11055998,-795,0,1720524228,12624.842196809994,192.88738806000038,54375.42856128001 2024-07-09,11:23:50.000,191,11056036,-795,0,1720524229,12624.795042639998,192.88033893000102,54375.24689616 2024-07-09,11:23:51.000,191,11055985,-795,0,1720524230,12624.815251569999,192.88033893000102,54375.4006128 2024-07-09,11:23:52.000,191,11056046,-795,0,1720524231,12624.821987879994,192.88033893000102,54375.44952264001 2024-07-09,11:23:53.000,191,11056031,-795,0,1720524232,12624.781570019994,192.8662406700023,54375.44253552 2024-07-09,11:23:54.000,191,11056000,-795,0,1720524233,12624.821987879994,192.87328980000166,54375.470484 2024-07-09,11:23:55.000,191,11056031,-795,0,1720524234,12624.795042639998,192.85919154000294,54375.41458704 2024-07-09,11:23:56.000,191,11056031,-795,0,1720524235,12624.761361089993,192.84509328000422,54375.316767360004 2024-07-09,11:23:57.000,191,11055954,-795,0,1720524236,12624.815251569999,192.8168967599995,54375.42157416 2024-07-09,11:23:58.000,191,11055985,-795,0,1720524237,12624.855669429999,192.8168967599995,54375.44952264001 2024-07-09,11:23:59.000,191,11056013,-795,0,1720524238,12624.875878359999,192.83804415000486,54375.39362568 2024-07-09,11:24:00.000,191,11055995,-795,0,1720524239,12624.936505149999,192.88738806000038,54375.32375448 2024-07-09,11:24:01.000,191,11056063,-795,0,1720524240,12624.862405739994,192.90853544999845,54375.35869008001 2024-07-09,11:24:02.000,191,11056001,-795,0,1720524241,12625.01734087,192.94378110000252,54375.456509760006 2024-07-09,11:24:03.000,191,11056004,-795,0,1720524242,12625.05102241999,192.93673197000317,54375.603239280004 2024-07-09,11:24:04.000,191,11056083,-795,0,1720524243,12625.003868249994,192.95083023000188,54375.27484464 2024-07-09,11:24:05.000,191,11055931,-795,0,1720524244,12624.99039562999,193.00722327000403,54375.295806 2024-07-09,11:24:06.000,191,11056001,-795,0,1720524245,12625.07123134999,192.97902674999932,54375.5403552 2024-07-09,11:24:07.000,191,11056038,-755,0,1720524246,12625.13185813999,192.97197761999996,54375.58926504 2024-07-09,11:24:08.000,191,11056025,-795,0,1720524247,12625.17227599999,192.9649284900006,54375.56830368 2024-07-09,11:24:09.000,191,11056059,-795,0,1720524248,12625.13859445,192.93673197000317,54375.49144536 2024-07-09,11:24:10.000,191,11056049,-795,0,1720524249,12625.226166479995,193.0283706600021,54375.49144536 2024-07-09,11:24:11.000,191,11056058,-795,0,1720524250,12625.354156369991,193.0142724000034,54375.71503320001 2024-07-09,11:24:12.000,191,11056016,-795,0,1720524251,12625.414783159991,193.0283706600021,54375.69407184001 2024-07-09,11:24:13.000,191,11056003,-795,0,1720524252,12625.448464709996,193.0283706600021,54375.63817488 2024-07-09,11:24:14.000,191,11056042,-795,0,1720524253,12625.522564120001,193.09181283000362,54375.673110480006 2024-07-09,11:24:15.000,191,11056069,-795,0,1720524254,12625.583190910002,193.09886196000298,54375.64516200001 2024-07-09,11:24:16.000,191,11056010,-795,0,1720524255,12625.650554009997,193.09886196000298,54375.65913624 2024-07-09,11:24:17.000,191,11056002,-795,0,1720524256,12625.711180799997,193.1482058699985,54375.75695592 2024-07-09,11:24:18.000,191,11056051,-795,0,1720524257,12625.711180799997,193.20459891000064,54375.78490440001 2024-07-09,11:24:19.000,191,11056017,-795,0,1720524258,12625.751598659997,193.21164804,54375.81285288001 2024-07-09,11:24:20.000,191,11056027,-795,0,1720524259,12625.765071280002,193.29623759999959,54375.76394304001 2024-07-09,11:24:21.000,191,11056047,-795,0,1720524260,12625.852643309998,193.3244341200043,54375.87573696 2024-07-09,11:24:22.000,191,11056043,-795,0,1720524261,12625.872852239998,193.40902368000388,54375.88272408001 2024-07-09,11:24:23.000,191,11056038,-795,0,1720524262,12625.953687959998,193.34558151000238,54375.9246468 2024-07-09,11:24:24.000,191,11056036,-795,0,1720524263,12625.933479029998,193.43017107000196,54375.8547756 2024-07-09,11:24:25.000,191,11056036,-795,0,1720524264,12626.034523679999,193.43722020000132,54375.89669832 2024-07-09,11:24:26.000,191,11056037,-795,0,1720524265,12626.081677849994,193.49361324000347,54375.93163392001 2024-07-09,11:24:27.000,191,11056016,-795,0,1720524266,12626.16924987999,193.4865641100041,54376.04342784 2024-07-09,11:24:28.000,191,11056037,-795,0,1720524267,12626.21640405,193.5570554099977,54376.07836344001 2024-07-09,11:24:29.000,191,11055986,-795,0,1720524268,12626.23661298,193.53590801999962,54376.057402080005 2024-07-09,11:24:30.000,191,11056018,-795,0,1720524269,12626.223140359994,193.5711536700037,54375.987530880004 2024-07-09,11:24:31.000,191,11055957,-795,0,1720524270,12626.303976079995,193.61344844999985,54376.008492240006 2024-07-09,11:24:32.000,191,11056036,-795,0,1720524271,12626.37133917999,193.62754670999857,54376.09233768 2024-07-09,11:24:33.000,191,11056027,-795,0,1720524272,12626.405020729995,193.62754670999857,54376.21810584001 2024-07-09,11:24:34.000,191,11055999,-795,0,1720524273,12626.465647519995,193.65574323000328,54376.21810584001 2024-07-09,11:24:35.000,191,11056063,-795,0,1720524274,12626.55995586,193.669841490002,54376.25304144 2024-07-09,11:24:36.000,191,11056026,-795,0,1720524275,12626.60037372,193.69803800999944,54376.25304144 2024-07-09,11:24:37.000,191,11056033,-795,0,1720524276,12626.627318959996,193.74033279000287,54376.33688688001 2024-07-09,11:24:38.000,191,11055986,-795,0,1720524277,12626.708154679996,193.7685293100003,54376.36483536001 2024-07-09,11:24:39.000,191,11056048,-795,0,1720524278,12626.728363609996,193.75443105000159,54376.40675808 2024-07-09,11:24:40.000,191,11056047,-795,0,1720524279,12626.728363609996,193.79672582999774,54376.35086112 2024-07-09,11:24:41.000,191,11056038,-795,0,1720524280,12626.741836230001,193.82492235000245,54376.35086112 2024-07-09,11:24:42.000,191,11056052,-795,0,1720524281,12626.829408259997,193.84606974000053,54376.45566792001 2024-07-09,11:24:43.000,191,11056004,-795,0,1720524282,12626.829408259997,193.89541365000332,54376.53252624001 2024-07-09,11:24:45.000,191,11056014,-795,0,1720524284,12626.842880880002,193.98705234000226,54376.5884232 2024-07-09,11:24:46.000,191,11056015,-795,0,1720524285,12626.869826119997,194.05049451000377,54376.54650048 2024-07-09,11:24:47.000,191,11055999,-795,0,1720524286,12626.903507670002,194.09278928999993,54376.65130728001 2024-07-09,11:24:48.000,191,11056007,-795,0,1720524287,12626.829408259997,194.14918233000208,54376.53951336 2024-07-09,11:24:49.000,191,11056018,-795,0,1720524288,12626.795726709992,194.13508407000336,54376.511564880006 2024-07-09,11:24:50.000,191,11056008,-795,0,1720524289,12626.795726709992,194.21967363000294,54376.728165600005 2024-07-09,11:24:51.000,191,11056005,-795,0,1720524290,12626.795726709992,194.21967363000294,54376.77008832001 2024-07-09,11:24:52.000,191,11056017,-795,0,1720524291,12626.755308849992,194.2901649300038,54376.777075440004 2024-07-09,11:24:53.000,191,11056029,-795,0,1720524292,12626.714890989992,194.33245970999997,54376.61637168 2024-07-09,11:24:54.000,191,11056024,-795,0,1720524293,12626.735099919992,194.30426319000253,54376.68624288 2024-07-09,11:24:55.000,191,11055998,-795,0,1720524294,12626.741836230001,194.33950883999933,54376.78406256 2024-07-09,11:24:56.000,191,11056061,-795,0,1720524295,12626.613846339991,194.36770536000404,54376.5884232 2024-07-09,11:24:57.000,191,11056039,-795,0,1720524296,12626.640791580001,194.36770536000404,54376.658294400004 2024-07-09,11:24:58.000,191,11056028,-795,0,1720524297,12626.674473129991,194.44524579000426,54376.81899816001 2024-07-09,11:24:59.000,191,11056002,-795,0,1720524298,12626.701418370001,194.40295101000083,54376.81201104 2024-07-09,11:25:00.000,191,11056012,-795,0,1720524299,12626.654264199991,194.43114752999827,54376.7631012 2024-07-09,11:25:01.000,191,11056027,-795,0,1720524300,12626.593637409991,194.36770536000404,54376.54650048 2024-07-09,11:25:02.000,191,11056065,-795,0,1720524301,12626.573428479991,194.38885275000212,54376.630345920006 2024-07-09,11:25:03.000,191,11056031,-795,0,1720524302,12626.674473129991,194.39590188000147,54376.64432016 2024-07-09,11:25:04.000,191,11056007,-795,0,1720524303,12626.647527889996,194.45229492000362,54376.68624288 2024-07-09,11:25:05.000,191,11056017,-795,0,1720524304,12626.667736819996,194.41704926999955,54376.70021712001 2024-07-09,11:25:06.000,191,11055970,-795,0,1720524305,12626.634055269991,194.50163882999914,54376.45566792001 2024-07-09,11:25:07.000,191,11056040,-795,0,1720524306,12626.741836230001,194.4734423100017,54376.658294400004 2024-07-09,11:25:08.000,191,11056014,-795,0,1720524307,12626.735099919992,194.55098274000193,54376.73515272 2024-07-09,11:25:09.000,191,11056054,-795,0,1720524308,12626.782254090002,194.58622838999872,54376.798036800006 2024-07-09,11:25:10.000,191,11056019,-795,0,1720524309,12626.782254090002,194.60032665000472,54376.71419136 2024-07-09,11:25:11.000,191,11056049,-795,0,1720524310,12626.802463020002,194.6214740400028,54376.60239744001 2024-07-09,11:25:12.000,191,11055995,-795,0,1720524311,12626.741836230001,194.67786707999767,54376.49759064 2024-07-09,11:25:13.000,191,11056005,-795,0,1720524312,12626.863089810002,194.62852317000215,54376.75611408 2024-07-09,11:25:14.000,191,11056039,-795,0,1720524313,12626.883298740002,194.67786707999767,54376.73515272 2024-07-09,11:25:15.000,191,11056027,-795,0,1720524314,12626.964134460002,194.66376881999895,54376.7631012 2024-07-09,11:25:16.000,191,11056050,-795,0,1720524315,12627.011288629998,194.69901447000302,54376.73515272 2024-07-09,11:25:17.000,191,11055994,-795,0,1720524316,12627.018024939993,194.6849162100043,54376.63733304 2024-07-09,11:25:18.000,191,11056025,-795,0,1720524317,12627.024761250002,194.69901447000302,54376.74912696001 2024-07-09,11:25:19.000,191,11056054,-795,0,1720524318,12627.119069589993,194.67786707999767,54376.67226864001 2024-07-09,11:25:20.000,191,11056003,-795,0,1720524319,12627.179696379993,194.72721099000046,54376.85393376 2024-07-09,11:25:21.000,191,11056054,-795,0,1720524320,12627.233586859998,194.6567196899996,54376.78406256 2024-07-09,11:25:22.000,191,11056008,-795,0,1720524321,12627.274004719999,194.67786707999767,54376.83995952001 2024-07-09,11:25:23.000,191,11056053,-795,0,1720524322,12627.321158889994,194.61442491000344,54376.77008832001 2024-07-09,11:25:24.000,191,11056010,-795,0,1720524323,12627.503039259995,194.67786707999767,54376.95175344 2024-07-09,11:25:25.000,191,11056063,-515,0,1720524324,12627.563666049995,194.62852317000215,54377.00765040001 2024-07-09,11:25:26.000,191,11056053,-795,0,1720524325,12627.523248189995,194.66376881999895,54376.777075440004 2024-07-09,11:25:27.000,191,11056039,-795,0,1720524326,12627.65123807999,194.66376881999895,54377.014637520006 2024-07-09,11:25:28.000,191,11056052,-795,0,1720524327,12627.71860118,194.69196534000366,54377.1473928 2024-07-09,11:25:29.000,191,11055990,-795,0,1720524328,12627.833118449991,194.69196534000366,54377.231238240005 2024-07-09,11:25:30.000,191,11056060,-795,0,1720524329,12627.83985476,194.67786707999767,54377.21027688 2024-07-09,11:25:31.000,191,11056017,-795,0,1720524330,12627.900481550001,194.6355723000015,54377.23822536 2024-07-09,11:25:32.000,191,11056031,-795,0,1720524331,12627.947635719996,194.6708179499983,54377.39194200001 2024-07-09,11:25:33.000,191,11056010,-795,0,1720524332,12628.028471439997,194.64967056000023,54377.398929120005 2024-07-09,11:25:34.000,191,11056007,-795,0,1720524333,12628.028471439997,194.70606360000238,54377.350019280006 2024-07-09,11:25:35.000,191,11056031,-795,0,1720524334,12628.068889299997,194.70606360000238,54377.37796776 2024-07-09,11:25:36.000,191,11056024,-795,0,1720524335,12628.095834539992,194.7201618600011,54377.301109440006 2024-07-09,11:25:37.000,191,11056001,-795,0,1720524336,12628.109307159997,194.74130924999918,54377.38495488 2024-07-09,11:25:38.000,191,11056040,-795,0,1720524337,12628.183406570002,194.79770229000133,54377.52469728 2024-07-09,11:25:39.000,191,11056038,-795,0,1720524338,12628.217088119993,194.80475142000068,54377.58059424 2024-07-09,11:25:40.000,191,11056025,-795,0,1720524339,12628.169933949997,194.8681935900022,54377.636491200006 2024-07-09,11:25:41.000,191,11055975,-795,0,1720524340,12628.176670259993,194.83999707000476,54377.48277456 2024-07-09,11:25:42.000,191,11055958,-795,0,1720524341,12628.183406570002,194.88934098000027,54377.6714268 2024-07-09,11:25:43.000,191,11056030,-795,0,1720524342,12628.163197640002,194.84704620000412,54377.75527224001 2024-07-09,11:25:44.000,191,11056056,-795,0,1720524343,12628.149725019997,194.89639010999963,54377.79020784 2024-07-09,11:25:45.000,191,11055976,-795,0,1720524344,12628.163197640002,194.9175374999977,54377.77623360001 2024-07-09,11:25:46.000,191,11055993,-795,0,1720524345,12628.129516089997,194.95983228000114,54377.86706616 2024-07-09,11:25:47.000,191,11056003,-795,0,1720524346,12628.163197640002,194.99507792999793,54377.950911600004 2024-07-09,11:25:48.000,191,11056007,-795,0,1720524347,12628.142988710002,195.0162253200033,54377.90898888 2024-07-09,11:25:49.000,191,11055967,-795,0,1720524348,12628.244033360003,195.0162253200033,54378.04174416001 2024-07-09,11:25:50.000,191,11056005,-795,0,1720524349,12628.203615500002,195.03737271000136,54378.03475704 2024-07-09,11:25:51.000,191,11055980,-795,0,1720524350,12628.149725019997,195.05852009999944,54377.95789872 2024-07-09,11:25:52.000,191,11056025,-795,0,1720524351,12628.163197640002,195.0796674900048,54377.97886008 2024-07-09,11:25:53.000,191,11056021,-795,0,1720524352,12628.122779780002,195.08671662000415,54378.04174416001 2024-07-09,11:25:54.000,191,11056037,-795,0,1720524353,12628.183406570002,195.07261835999816,54378.14655096 2024-07-09,11:25:55.000,191,11056029,-795,0,1720524354,12628.250769669998,195.04442184000072,54378.356164560006 2024-07-09,11:25:56.000,191,11056047,-795,0,1720524355,12628.264242290003,195.10081488000287,54378.38411304 2024-07-09,11:25:57.000,191,11055986,-795,0,1720524356,12628.311396459998,195.1290114000003,54378.22340928 2024-07-09,11:25:58.000,191,11056003,-795,0,1720524357,12628.324869079988,195.12196227000095,54378.41904864 2024-07-09,11:25:59.000,191,11055991,-795,0,1720524358,12628.304660149988,195.1149131400016,54378.20943504001 2024-07-09,11:26:00.000,191,11055977,-795,0,1720524359,12628.398968489993,195.15720791999775,54378.356164560006 2024-07-09,11:26:01.000,191,11056031,-795,0,1720524360,12628.392232179998,195.14310965999903,54378.41206152 2024-07-09,11:26:02.000,191,11056006,-795,0,1720524361,12628.378759559993,195.15720791999775,54378.38411304 2024-07-09,11:26:03.000,191,11055991,-795,0,1720524362,12628.425913729989,195.15720791999775,54378.48193272 2024-07-09,11:26:04.000,191,11055994,-795,0,1720524363,12628.439386349994,195.1783553100031,54378.60071376 2024-07-09,11:26:05.000,191,11055976,-795,0,1720524364,12628.446122659989,195.20655183000054,54378.60770088 2024-07-09,11:26:06.000,191,11056023,-795,0,1720524365,12628.351814319998,195.24884661000397,54378.453984240005 2024-07-09,11:26:07.000,191,11056022,-795,0,1720524366,12628.318132769993,195.25589574000333,54378.453984240005 2024-07-09,11:26:08.000,191,11056024,-795,0,1720524367,12628.432650039998,195.28409226000076,54378.65661072 2024-07-09,11:26:09.000,191,11055999,-795,0,1720524368,12628.425913729989,195.28409226000076,54378.65661072 2024-07-09,11:26:10.000,191,11056040,-795,0,1720524369,12628.345078009988,195.3404853000029,54378.59372664001 2024-07-09,11:26:11.000,191,11056020,-795,0,1720524370,12628.392232179998,195.3404853000029,54378.62866224 2024-07-09,11:26:12.000,191,11056023,-795,0,1720524371,12628.452858969998,195.34753443000227,54378.7544304 2024-07-09,11:26:13.000,191,11056040,-795,0,1720524372,12628.425913729989,195.34753443000227,54378.789366000005 2024-07-09,11:26:14.000,191,11056004,-795,0,1720524373,12628.331605389998,195.38278007999907,54378.70552056 2024-07-09,11:26:15.000,191,11056069,-795,0,1720524374,12628.385495869989,195.3757309499997,54378.74744328 2024-07-09,11:26:16.000,191,11056029,-795,0,1720524375,12628.324869079988,195.43917312000121,54378.58673952 2024-07-09,11:26:17.000,191,11056088,-795,0,1720524376,12628.311396459998,195.40392747000442,54378.65661072 2024-07-09,11:26:18.000,191,11056029,-795,0,1720524377,12628.412441109998,195.41097660000378,54378.8243016 2024-07-09,11:26:19.000,191,11056001,-795,0,1720524378,12628.452858969998,195.35458356000163,54378.88718568 2024-07-09,11:26:20.000,191,11056004,-795,0,1720524379,12628.385495869989,195.39687833999778,54378.670584960004 2024-07-09,11:26:21.000,191,11056013,-795,0,1720524380,12628.439386349994,195.41097660000378,54378.86622432 2024-07-09,11:26:22.000,191,11056031,-795,0,1720524381,12628.378759559993,195.4250748600025,54378.740456160005 2024-07-09,11:26:23.000,191,11056017,-795,0,1720524382,12628.385495869989,195.41802573000314,54378.85225008001 2024-07-09,11:26:24.000,191,11056000,-795,0,1720524383,12628.405704799989,195.474418769998,54378.87321144 2024-07-09,11:26:25.000,191,11056034,-795,0,1720524384,12628.398968489993,195.43212399000186,54378.88019856001 2024-07-09,11:26:26.000,191,11056021,-795,0,1720524385,12628.331605389998,195.48146790000465,54378.83128872001 2024-07-09,11:26:27.000,191,11056049,-795,0,1720524386,12628.318132769993,195.48146790000465,54378.8941728 2024-07-09,11:26:28.000,191,11056043,-795,0,1720524387,12628.338341699993,195.5237626800008,54378.789366000005 2024-07-09,11:26:29.000,191,11056009,-795,0,1720524388,12628.446122659989,195.48146790000465,54378.93609552 2024-07-09,11:26:30.000,191,11056043,-755,0,1720524389,12628.358550629993,195.53081181000016,54378.92212128 2024-07-09,11:26:31.000,191,11056000,-795,0,1720524390,12628.345078009988,195.474418769998,54378.8243016 2024-07-09,11:26:32.000,191,11056025,-795,0,1720524391,12628.297923839993,195.53786093999952,54378.79635312 2024-07-09,11:26:33.000,191,11056066,-795,0,1720524392,12628.270978599998,195.488517030004,54378.79635312 2024-07-09,11:26:34.000,191,11056001,-795,0,1720524393,12628.311396459998,195.49556616000336,54378.90115992001 2024-07-09,11:26:35.000,191,11056036,-795,0,1720524394,12628.385495869989,195.4603205099993,54379.01295384 2024-07-09,11:26:36.000,191,11056056,-795,0,1720524395,12628.398968489993,195.51671355000144,54378.99897960001 2024-07-09,11:26:37.000,191,11056046,-795,0,1720524396,12628.338341699993,195.53081181000016,54378.964044 2024-07-09,11:26:38.000,191,11056024,-795,0,1720524397,12628.277714909993,195.51671355000144,54378.88019856001 2024-07-09,11:26:39.000,191,11056029,-795,0,1720524398,12628.244033360003,195.55195919999824,54378.83128872001 2024-07-09,11:26:40.000,191,11056045,-795,0,1720524399,12628.183406570002,195.60130311000103,54378.8243016 2024-07-09,11:26:41.000,191,11055998,-795,0,1720524400,12628.230560739998,195.6083522400004,54378.99199248 2024-07-09,11:26:42.000,191,11055990,-795,0,1720524401,12628.257505979993,195.6083522400004,54379.026928080006 2024-07-09,11:26:43.000,191,11056006,-795,0,1720524402,12628.196879189993,195.53786093999952,54378.92910840001 2024-07-09,11:26:44.000,191,11055993,-795,0,1720524403,12628.230560739998,195.55195919999824,54379.01994096001 2024-07-09,11:26:45.000,191,11056019,-795,0,1720524404,12628.277714909993,195.488517030004,54379.06885080001 2024-07-09,11:26:46.000,191,11056021,-795,0,1720524405,12628.250769669998,195.44622225000057,54379.06885080001 2024-07-09,11:26:47.000,191,11056039,-795,0,1720524406,12628.203615500002,195.43212399000186,54378.91513416 2024-07-09,11:26:48.000,191,11055993,-795,0,1720524407,12628.190142879997,195.45327137999993,54378.978018240006 2024-07-09,11:26:49.000,191,11056048,-795,0,1720524408,12628.116043469992,195.48146790000465,54378.98500536 2024-07-09,11:26:50.000,191,11055986,-795,0,1720524409,12628.163197640002,195.48146790000465,54379.005966720004 2024-07-09,11:26:51.000,191,11056070,-795,0,1720524410,12628.163197640002,195.50261529000272,54379.06885080001 2024-07-09,11:26:52.000,191,11056028,-795,0,1720524411,12628.169933949997,195.50261529000272,54379.075837920005 2024-07-09,11:26:53.000,191,11056030,-795,0,1720524412,12628.156461329992,195.40392747000442,54378.978018240006 2024-07-09,11:26:54.000,191,11056017,-795,0,1720524413,12628.102570850002,195.43212399000186,54378.964044 2024-07-09,11:26:55.000,191,11056019,-795,0,1720524414,12628.075625609992,195.4250748600025,54379.05487656 2024-07-09,11:26:56.000,191,11056000,-795,0,1720524415,12628.008262509997,195.43917312000121,54378.964044 2024-07-09,11:26:57.000,191,11056045,-795,0,1720524416,12627.974580959992,195.41097660000378,54378.978018240006 2024-07-09,11:26:58.000,191,11056021,-795,0,1720524417,12628.001526200002,195.40392747000442,54379.075837920005 2024-07-09,11:26:59.000,191,11056045,-795,0,1720524418,12627.961108340001,195.38278007999907,54379.06885080001 2024-07-09,11:27:00.000,191,11056047,-795,0,1720524419,12627.934163099992,195.3757309499997,54379.1037864 2024-07-09,11:27:01.000,191,11056023,-795,0,1720524420,12627.887008929996,195.36868182000035,54379.005966720004 2024-07-09,11:27:02.000,191,11056044,-795,0,1720524421,12627.77922797,195.31933791000483,54378.74744328 2024-07-09,11:27:03.000,191,11056011,-795,0,1720524422,12627.725337489996,195.3263870400042,54378.810327360006 2024-07-09,11:27:04.000,191,11056019,-795,0,1720524423,12627.71860118,195.3263870400042,54378.92212128 2024-07-09,11:27:05.000,191,11056006,-795,0,1720524424,12627.69165593999,195.3404853000029,54378.99199248 2024-07-09,11:27:06.000,191,11056043,-795,0,1720524425,12627.57713867,195.33343617000355,54378.957056880005 2024-07-09,11:27:07.000,191,11056028,-795,0,1720524426,12627.482830329995,195.35458356000163,54378.97103112001 2024-07-09,11:27:08.000,191,11055983,-795,0,1720524427,12627.34810412999,195.34753443000227,54378.81731448 2024-07-09,11:27:09.000,191,11055963,-795,0,1720524428,12627.354840439999,195.30523964999884,54378.94308264 2024-07-09,11:27:10.000,191,11056007,-795,0,1720524429,12627.354840439999,195.33343617000355,54378.86622432 2024-07-09,11:27:11.000,191,11056060,-795,0,1720524430,12627.280741029994,195.33343617000355,54378.71250768001 2024-07-09,11:27:12.000,191,11056030,-795,0,1720524431,12627.226850549989,195.29819051999948,54378.69853344 2024-07-09,11:27:13.000,191,11056016,-795,0,1720524432,12627.267268409989,195.25589574000333,54378.789366000005 2024-07-09,11:27:14.000,191,11056045,-795,0,1720524433,12627.193168999998,195.29819051999948,54378.7544304 2024-07-09,11:27:15.000,191,11056039,-795,0,1720524434,12627.199905309993,195.30523964999884,54378.838275840004 2024-07-09,11:27:16.000,191,11056006,-795,0,1720524435,12627.186432689989,195.3404853000029,54378.74744328 2024-07-09,11:27:17.000,191,11056012,-795,0,1720524436,12627.152751139998,195.26999400000204,54378.56577816001 2024-07-09,11:27:18.000,191,11056024,-795,0,1720524437,12627.166223759988,195.26999400000204,54378.642636480006 2024-07-09,11:27:19.000,191,11055988,-795,0,1720524438,12627.179696379993,195.26294487000268,54378.68455920001 2024-07-09,11:27:20.000,191,11056052,-795,0,1720524439,12627.206641619989,195.26294487000268,54378.572765280005 2024-07-09,11:27:21.000,191,11056037,-795,0,1720524440,12627.132542209998,195.24884661000397,54378.46795848001 2024-07-09,11:27:22.000,191,11056028,-795,0,1720524441,12627.112333279998,195.23474834999797,54378.502894080004 2024-07-09,11:27:23.000,191,11056000,-795,0,1720524442,12627.166223759988,195.19245357000182,54378.48193272 2024-07-09,11:27:24.000,191,11056001,-795,0,1720524443,12627.206641619989,195.18540444000246,54378.55879104 2024-07-09,11:27:25.000,191,11056053,-795,0,1720524444,12627.085388039988,195.15720791999775,54378.502894080004 2024-07-09,11:27:26.000,191,11056027,-795,0,1720524445,12627.098860659993,195.1501587899984,54378.41206152 2024-07-09,11:27:27.000,191,11056029,-795,0,1720524446,12627.132542209998,195.0796674900048,54378.356164560006 2024-07-09,11:27:28.000,191,11056011,-795,0,1720524447,12627.132542209998,195.07261835999816,54378.30026760001 2024-07-09,11:27:29.000,191,11056025,-795,0,1720524448,12627.132542209998,194.98802879999857,54378.37712592001 2024-07-09,11:27:30.000,191,11056034,-795,0,1720524449,12627.139278519993,194.95983228000114,54378.36315168 2024-07-09,11:27:31.000,191,11056020,-795,0,1720524450,12627.105596969988,194.8681935900022,54378.32122896 2024-07-09,11:27:32.000,191,11056052,-795,0,1720524451,12627.058442799993,194.903439239999,54378.237383520005 2024-07-09,11:27:33.000,191,11055997,-795,0,1720524452,12627.152751139998,194.8822918500009,54378.34917744001 2024-07-09,11:27:34.000,191,11056013,-795,0,1720524453,12627.132542209998,194.8822918500009,54378.286293360004 2024-07-09,11:27:35.000,191,11056007,-795,0,1720524454,12627.092124349998,194.84704620000412,54378.27930624001 2024-07-09,11:27:36.000,191,11056011,-795,0,1720524455,12627.031497559998,194.8188496799994,54378.139563840006 2024-07-09,11:27:37.000,191,11056063,-795,0,1720524456,12626.970870769997,194.7201618600011,54378.11161536001 2024-07-09,11:27:38.000,191,11055985,-795,0,1720524457,12626.977607079993,194.71311273000174,54378.139563840006 2024-07-09,11:27:39.000,191,11056012,-795,0,1720524458,12626.869826119997,194.64967056000023,54378.04873128 2024-07-09,11:27:40.000,191,11056023,-795,0,1720524459,12626.842880880002,194.61442491000344,54378.00680856 2024-07-09,11:27:41.000,191,11056025,-795,0,1720524460,12626.822671950002,194.58622838999872,54378.07667976 2024-07-09,11:27:42.000,191,11056035,-795,0,1720524461,12626.714890989992,194.51573708999786,54377.93693736 2024-07-09,11:27:43.000,191,11056033,-795,0,1720524462,12626.694682059991,194.45934405000298,54377.97886008 2024-07-09,11:27:44.000,191,11056057,-795,0,1720524463,12626.55321954999,194.38180362000276,54377.76924648 2024-07-09,11:27:45.000,191,11056030,-795,0,1720524464,12626.526274309996,194.33245970999997,54377.741298 2024-07-09,11:27:46.000,191,11056049,-795,0,1720524465,12626.45217489999,194.31836145000125,54377.664439680004 2024-07-09,11:27:47.000,191,11056007,-795,0,1720524466,12626.445438589995,194.23377189000166,54377.69937528 2024-07-09,11:27:48.000,191,11056022,-795,0,1720524467,12626.51280168999,194.21967363000294,54377.685401040006 2024-07-09,11:27:49.000,191,11056015,-795,0,1720524468,12626.384811799995,194.1632805900008,54377.69937528 2024-07-09,11:27:50.000,191,11056004,-795,0,1720524469,12626.35786656,194.18442797999887,54377.57360712 2024-07-09,11:27:51.000,191,11056019,-795,0,1720524470,12626.324185009995,194.113936679998,54377.566620000005 2024-07-09,11:27:52.000,191,11056003,-795,0,1720524471,12626.223140359994,194.10688754999865,54377.44085184001 2024-07-09,11:27:53.000,191,11055986,-795,0,1720524472,12626.17598619,194.07164190000185,54377.36399352 2024-07-09,11:27:54.000,191,11056005,-795,0,1720524473,12626.182722499994,194.05049451000377,54377.447838960004 2024-07-09,11:27:55.000,191,11056016,-795,0,1720524474,12626.20966773999,193.9800032100029,54377.41290336 2024-07-09,11:27:56.000,191,11056045,-795,0,1720524475,12626.101886779994,193.9518066899982,54377.34303216001 2024-07-09,11:27:57.000,191,11055996,-795,0,1720524476,12625.994105819998,193.9518066899982,54377.17534128001 2024-07-09,11:27:58.000,191,11056029,-795,0,1720524477,12625.960424269993,193.90246278000268,54377.17534128001 2024-07-09,11:27:59.000,191,11056028,-795,0,1720524478,12625.893061169998,193.90246278000268,54377.042586 2024-07-09,11:28:00.000,191,11055965,-795,0,1720524479,12625.899797479993,193.8813153900046,54377.112457200004 2024-07-09,11:28:01.000,191,11056085,-795,0,1720524480,12625.798752829993,193.7685293100003,54376.97970192 2024-07-09,11:28:02.000,191,11056016,-795,0,1720524481,12625.758334969993,193.72623453000415,54376.90983072 2024-07-09,11:28:03.000,191,11056007,-795,0,1720524482,12625.792016519998,193.6204975799992,54376.98668904001 2024-07-09,11:28:04.000,191,11056004,-795,0,1720524483,12625.758334969993,193.57820280000306,54376.9727148 2024-07-09,11:28:05.000,191,11055966,-795,0,1720524484,12625.529300429997,193.55000627999834,54376.39977096 2024-07-09,11:28:06.000,191,11056010,-795,0,1720524485,12625.616872459992,193.51476063000155,54376.462655040006 2024-07-09,11:28:07.000,191,11055992,-795,0,1720524486,12625.798752829993,193.47246584999812,54376.68624288 2024-07-09,11:28:08.000,191,11055983,-795,0,1720524487,12625.785280210002,193.43722020000132,54376.609384560004 2024-07-09,11:28:09.000,191,11056016,-795,0,1720524488,12625.731389729997,193.45131846000004,54376.55348760001 2024-07-09,11:28:10.000,191,11056022,-795,0,1720524489,12625.845907000003,193.44426933000068,54376.64432016 2024-07-09,11:28:11.000,191,11056069,-795,0,1720524490,12625.818961759993,193.38082715999917,54376.64432016 2024-07-09,11:28:12.000,191,11056035,-795,0,1720524491,12625.812225449998,193.36672890000045,54376.52553912 2024-07-09,11:28:13.000,191,11055952,-795,0,1720524492,12625.893061169998,193.34558151000238,54376.518552 2024-07-09,11:28:14.000,191,11055947,-795,0,1720524493,12625.879588549993,193.3244341200043,54376.40675808 2024-07-09,11:28:15.000,191,11056012,-795,0,1720524494,12625.913270099998,193.28213934000087,54376.441693680004 2024-07-09,11:28:16.000,191,11056044,-795,0,1720524495,12625.825698070003,193.24689369000407,54376.16919600001 2024-07-09,11:28:17.000,191,11056022,-795,0,1720524496,12625.920006409993,193.24689369000407,54376.28797704001 2024-07-09,11:28:18.000,191,11056046,-795,0,1720524497,12626.041259989994,193.25394282000343,54376.35086112 2024-07-09,11:28:19.000,191,11055983,-795,0,1720524498,12626.047996299989,193.2609919500028,54376.37182248 2024-07-09,11:28:20.000,191,11056025,-795,0,1720524499,12626.000842129994,193.25394282000343,54376.274002800004 2024-07-09,11:28:21.000,191,11055976,-795,0,1720524500,12625.960424269993,193.26804108000215,54376.07137632 2024-07-09,11:28:22.000,191,11055978,-795,0,1720524501,12626.007578439989,193.19050065000192,54376.09932480001 2024-07-09,11:28:23.000,191,11056006,-795,0,1720524502,12625.960424269993,193.20459891000064,54376.1342604 2024-07-09,11:28:24.000,191,11056001,-795,0,1720524503,12626.068205229989,193.1764023900032,54376.08535056 2024-07-09,11:28:25.000,191,11055964,-795,0,1720524504,12626.074941539999,193.19050065000192,54376.05041496001 2024-07-09,11:28:26.000,191,11056005,-795,0,1720524505,12626.142304639994,193.1482058699985,54375.91067256001 2024-07-09,11:28:27.000,191,11056036,-635,0,1720524506,12626.155777259999,193.15525499999785,54375.91765968 2024-07-09,11:28:28.000,191,11056046,-795,0,1720524507,12626.202931429994,193.1623041300045,54375.81285288001 2024-07-09,11:28:29.000,191,11056014,-795,0,1720524508,12626.263558219995,193.16935326000385,54375.938621040004 2024-07-09,11:28:30.000,191,11056012,-795,0,1720524509,12626.29050345999,193.18345152000256,54375.88272408001 2024-07-09,11:28:31.000,191,11056026,-795,0,1720524510,12626.27029452999,193.1764023900032,54375.8547756 2024-07-09,11:28:32.000,191,11056079,-795,0,1720524511,12626.243349289995,193.1623041300045,54375.63817488 2024-07-09,11:28:33.000,191,11056021,-795,0,1720524512,12626.18945880999,193.23279542999808,54375.65913624 2024-07-09,11:28:34.000,191,11056034,-795,0,1720524513,12626.324185009995,193.25394282000343,54375.79887864 2024-07-09,11:28:35.000,191,11056044,-795,0,1720524514,12626.344393939995,193.3103358599983,54375.82682712 2024-07-09,11:28:36.000,191,11056032,-795,0,1720524515,12626.35113024999,193.3244341200043,54375.76394304001 2024-07-09,11:28:37.000,191,11055991,-795,0,1720524516,12626.364602869995,193.36672890000045,54375.73599456 2024-07-09,11:28:38.000,191,11056011,-795,0,1720524517,12626.445438589995,193.38082715999917,54375.6800976 2024-07-09,11:28:39.000,191,11055982,-795,0,1720524518,12626.364602869995,193.40902368000388,54375.57529080001 2024-07-09,11:28:40.000,191,11056008,-795,0,1720524519,12626.465647519995,193.43017107000196,54375.65913624 2024-07-09,11:28:41.000,191,11056039,-795,0,1720524520,12626.47912014,193.40902368000388,54375.770930160004 2024-07-09,11:28:42.000,191,11055994,-795,0,1720524521,12626.53974693,193.41607281000324,54375.72900744 2024-07-09,11:28:43.000,191,11056017,-795,0,1720524522,12626.566692169996,193.3949254199979,54375.75695592 2024-07-09,11:28:44.000,191,11056028,-795,0,1720524523,12626.607110029996,193.43722020000132,54375.70105896 2024-07-09,11:28:45.000,191,11055982,-795,0,1720524524,12626.627318959996,193.45131846000004,54375.77791728 2024-07-09,11:28:46.000,191,11056010,-795,0,1720524525,12626.654264199991,193.5077115000022,54375.56830368 2024-07-09,11:28:47.000,191,11056037,-795,0,1720524526,12626.667736819996,193.53590801999962,54375.65913624 2024-07-09,11:28:48.000,191,11056009,-795,0,1720524527,12626.768781469997,193.5852519300024,54375.652149120004 2024-07-09,11:28:49.000,191,11056022,-795,0,1720524528,12626.728363609996,193.6063993200005,54375.673110480006 2024-07-09,11:28:50.000,191,11056027,-795,0,1720524529,12626.687945749996,193.6204975799992,54375.57529080001 2024-07-09,11:28:51.000,191,11055994,-795,0,1720524530,12626.721627300001,193.66279236000264,54375.5403552 2024-07-09,11:28:52.000,191,11055995,-795,0,1720524531,12626.755308849992,193.64869410000392,54375.673110480006 2024-07-09,11:28:53.000,191,11055989,-795,0,1720524532,12626.741836230001,193.66279236000264,54375.70105896 2024-07-09,11:28:54.000,191,11056003,-795,0,1720524533,12626.728363609996,193.71213626999815,54375.58227792 2024-07-09,11:28:55.000,191,11055983,-795,0,1720524534,12626.661000510001,193.7191854000048,54375.63118776 2024-07-09,11:28:56.000,191,11056022,-795,0,1720524535,12626.607110029996,193.71213626999815,54375.49843248001 2024-07-09,11:28:57.000,191,11056013,-795,0,1720524536,12626.593637409991,193.75443105000159,54375.54734232001 2024-07-09,11:28:58.000,191,11055972,-795,0,1720524537,12626.687945749996,193.78262756999902,54375.61721352001 2024-07-09,11:28:59.000,191,11056032,-795,0,1720524538,12626.681209440001,193.78967669999838,54375.58227792 2024-07-09,11:29:00.000,191,11056011,-795,0,1720524539,12626.681209440001,193.82492235000245,54375.64516200001 2024-07-09,11:29:01.000,191,11056062,-795,0,1720524540,12626.627318959996,193.80377496000438,54375.40759992001 2024-07-09,11:29:02.000,191,11055988,-795,0,1720524541,12626.613846339991,193.8319714800018,54375.46349688 2024-07-09,11:29:03.000,191,11055975,-795,0,1720524542,12626.647527889996,193.84606974000053,54375.505419600006 2024-07-09,11:29:04.000,191,11056034,-795,0,1720524543,12626.60037372,193.8672171299986,54375.51240672 2024-07-09,11:29:05.000,191,11056073,-795,0,1720524544,12626.53974693,193.9165610400014,54375.5403552 2024-07-09,11:29:06.000,191,11056057,-795,0,1720524545,12626.53301061999,193.9518066899982,54375.47747112001 2024-07-09,11:29:07.000,191,11056002,-795,0,1720524546,12626.55321954999,193.93065930000012,54375.49144536 2024-07-09,11:29:08.000,191,11055954,-795,0,1720524547,12626.613846339991,193.95885582000483,54375.470484 2024-07-09,11:29:09.000,191,11055994,-795,0,1720524548,12626.593637409991,193.97295408000355,54375.470484 2024-07-09,11:29:10.000,191,11055993,-795,0,1720524549,12626.425229659995,193.9800032100029,54375.3656772 2024-07-09,11:29:11.000,191,11056019,-795,0,1720524550,12626.49259275999,194.00819973000034,54375.30279312 2024-07-09,11:29:12.000,191,11056007,-795,0,1720524551,12626.445438589995,194.03639624999778,54375.39362568 2024-07-09,11:29:13.000,191,11055983,-795,0,1720524552,12626.519538,194.03639624999778,54375.37266432 2024-07-09,11:29:14.000,191,11055992,-795,0,1720524553,12626.51280168999,194.0786910300012,54375.41458704 2024-07-09,11:29:15.000,191,11055989,-795,0,1720524554,12626.53974693,194.02229798999906,54375.44253552 2024-07-09,11:29:16.000,191,11056042,-795,0,1720524555,12626.586901099996,194.05049451000377,54375.42157416 2024-07-09,11:29:17.000,191,11055980,-795,0,1720524556,12626.593637409991,194.0434453800044,54375.34471584 2024-07-09,11:29:18.000,191,11055995,-795,0,1720524557,12626.593637409991,194.02229798999906,54375.316767360004 2024-07-09,11:29:19.000,191,11056003,-795,0,1720524558,12626.634055269991,194.05049451000377,54375.35170296 2024-07-09,11:29:20.000,191,11056028,-795,0,1720524559,12626.661000510001,194.0786910300012,54375.295806 2024-07-09,11:29:21.000,191,11056025,-795,0,1720524560,12626.627318959996,194.0645927700025,54375.170037840006 2024-07-09,11:29:22.000,191,11055987,-795,0,1720524561,12626.613846339991,194.0786910300012,54375.218947680005 2024-07-09,11:29:23.000,191,11055973,-795,0,1720524562,12626.687945749996,194.0152488599997,54375.41458704 2024-07-09,11:29:24.000,191,11056046,-795,0,1720524563,12626.694682059991,194.07164190000185,54375.40759992001 2024-07-09,11:29:25.000,191,11056011,-795,0,1720524564,12626.735099919992,194.0152488599997,54375.386638560005 2024-07-09,11:29:26.000,191,11055992,-795,0,1720524565,12626.607110029996,194.0434453800044,54375.19099920001 2024-07-09,11:29:27.000,191,11056006,-795,0,1720524566,12626.687945749996,193.98705234000226,54375.23990904001 2024-07-09,11:29:28.000,191,11056011,-795,0,1720524567,12626.708154679996,193.9800032100029,54375.32375448 2024-07-09,11:29:29.000,191,11055984,-795,0,1720524568,12626.647527889996,193.9518066899982,54375.23990904001 2024-07-09,11:29:30.000,191,11056018,-795,0,1720524569,12626.667736819996,193.97295408000355,54375.2259348 2024-07-09,11:29:31.000,191,11056052,-795,0,1720524570,12626.741836230001,193.92361017000076,54375.24689616 2024-07-09,11:29:32.000,191,11056046,-795,0,1720524571,12626.815935639992,193.88836452000396,54375.39362568 2024-07-09,11:29:33.000,191,11056044,-795,0,1720524572,12626.822671950002,193.8813153900046,54375.35170296 2024-07-09,11:29:34.000,191,11056012,-795,0,1720524573,12626.809199329997,193.8531188699999,54375.267857520004 2024-07-09,11:29:35.000,191,11056048,-795,0,1720524574,12626.815935639992,193.8178732200031,54375.35869008001 2024-07-09,11:29:36.000,191,11055971,-795,0,1720524575,12626.842880880002,193.80377496000438,54375.17702496 2024-07-09,11:29:37.000,191,11056013,-795,0,1720524576,12626.836144569992,193.79672582999774,54375.218947680005 2024-07-09,11:29:38.000,191,11056030,-795,0,1720524577,12626.923716600002,193.80377496000438,54375.24689616 2024-07-09,11:29:39.000,191,11055986,-795,0,1720524578,12626.977607079993,193.74033279000287,54375.28183176001 2024-07-09,11:29:40.000,191,11056033,-795,0,1720524579,12627.031497559998,193.80377496000438,54375.20497344 2024-07-09,11:29:41.000,191,11056038,-795,0,1720524580,12627.065179110003,193.75443105000159,54375.09317952001 2024-07-09,11:29:42.000,191,11056020,-795,0,1720524581,12627.105596969988,193.7332836600035,54375.20497344 2024-07-09,11:29:43.000,191,11056060,-795,0,1720524582,12627.166223759988,193.7332836600035,54375.267857520004 2024-07-09,11:29:44.000,191,11055971,-795,0,1720524583,12627.179696379993,193.72623453000415,54375.24689616 2024-07-09,11:29:45.000,191,11056004,-795,0,1720524584,12627.186432689989,193.74033279000287,54375.170037840006 2024-07-09,11:29:46.000,191,11056004,-795,0,1720524585,12627.159487449993,193.74033279000287,54375.149076480004 2024-07-09,11:29:47.000,191,11056030,-795,0,1720524586,12627.213377929998,193.68393975000072,54375.09317952001 2024-07-09,11:29:48.000,191,11056044,-795,0,1720524587,12627.274004719999,193.67689062000136,54375.121128000006 2024-07-09,11:29:49.000,191,11055984,-795,0,1720524588,12627.300949959994,193.5852519300024,54375.12811512 2024-07-09,11:29:50.000,191,11056000,-795,0,1720524589,12627.401994609994,193.3949254199979,54375.00933408 2024-07-09,11:29:51.000,191,11056041,-795,0,1720524590,12627.52998449999,193.21869716999936,54374.67395232 2024-07-09,11:29:52.000,191,11056028,-795,0,1720524591,12627.792700589991,193.31738498999766,54374.8416432 2024-07-09,11:29:53.000,191,11055979,-795,0,1720524592,12627.81964583,193.51476063000155,54374.85561744001 2024-07-09,11:29:54.000,191,11056047,-795,0,1720524593,12627.893745239991,193.64164497000456,54375.11414088001 2024-07-09,11:29:55.000,191,11056010,-795,0,1720524594,12627.846591069996,193.66279236000264,54375.149076480004 2024-07-09,11:29:56.000,191,11056022,-795,0,1720524595,12627.772491659991,193.76148018000094,54375.149076480004 2024-07-09,11:29:57.000,191,11056038,-795,0,1720524596,12627.73207379999,193.74033279000287,54375.07221816001 2024-07-09,11:29:58.000,191,11056015,-795,0,1720524597,12627.765755349996,193.69803800999944,54375.06523104 2024-07-09,11:29:59.000,191,11056002,-795,0,1720524598,12627.846591069996,193.669841490002,54375.18401208 2024-07-09,11:30:00.000,191,11055993,-795,0,1720524599,12627.927426789996,193.72623453000415,54375.17702496 2024-07-09,11:30:01.000,191,11055993,-795,0,1720524600,12627.940899410001,193.7191854000048,54375.100166640004 2024-07-09,11:30:02.000,191,11056003,-795,0,1720524601,12628.001526200002,193.76148018000094,54375.02330832001 2024-07-09,11:30:03.000,191,11056027,-795,0,1720524602,12628.109307159997,193.80377496000438,54375.20497344 2024-07-09,11:30:04.000,191,11056008,-795,0,1720524603,12628.156461329992,193.82492235000245,54375.16305072001 2024-07-09,11:30:05.000,191,11055989,-795,0,1720524604,12628.196879189993,193.8672171299986,54375.17702496 2024-07-09,11:30:06.000,191,11055972,-795,0,1720524605,12628.190142879997,193.8672171299986,54375.14208936001 2024-07-09,11:30:07.000,191,11055987,-795,0,1720524606,12628.304660149988,193.86016799999925,54375.13510224 2024-07-09,11:30:08.000,191,11056003,-795,0,1720524607,12628.378759559993,193.93065930000012,54375.25388328 2024-07-09,11:30:09.000,191,11055959,-675,0,1720524608,12628.398968489993,193.93770842999947,54375.23990904001 2024-07-09,11:30:10.000,191,11056038,-795,0,1720524609,12628.432650039998,193.95885582000483,54375.288818880006 2024-07-09,11:30:11.000,191,11056011,-795,0,1720524610,12628.412441109998,193.94475755999883,54375.100166640004 2024-07-09,11:30:12.000,191,11056026,-795,0,1720524611,12628.500013139994,194.0152488599997,54375.16305072001 2024-07-09,11:30:13.000,191,11056015,-795,0,1720524612,12628.594321479999,194.00115060000098,54375.35869008001 2024-07-09,11:30:14.000,191,11056003,-795,0,1720524613,12628.574112549999,194.03639624999778,54375.34471584 2024-07-09,11:30:15.000,191,11055998,-795,0,1720524614,12628.6751572,194.00115060000098,54375.33074160001 2024-07-09,11:30:16.000,191,11056043,-795,0,1720524615,12628.621266719994,194.02229798999906,54375.26087040001 2024-07-09,11:30:17.000,191,11056001,-795,0,1720524616,12628.661684579994,193.99410147000162,54375.21196056001 2024-07-09,11:30:18.000,191,11056010,-795,0,1720524617,12628.76946553999,194.02229798999906,54375.37965144001 2024-07-09,11:30:19.000,191,11056053,-795,0,1720524618,12628.883982809995,194.0152488599997,54375.42856128001 2024-07-09,11:30:20.000,191,11056000,-795,0,1720524619,12628.91092804999,194.0434453800044,54375.505419600006 2024-07-09,11:30:21.000,191,11056024,-795,0,1720524620,12628.91766436,194.0152488599997,54375.30279312 2024-07-09,11:30:22.000,191,11056000,-795,0,1720524621,12628.95134590999,193.98705234000226,54375.41458704 2024-07-09,11:30:23.000,191,11056017,-795,0,1720524622,12629.059126870001,193.99410147000162,54375.484458240004 2024-07-09,11:30:24.000,191,11056030,-795,0,1720524623,12629.079335800001,194.0152488599997,54375.54734232001 2024-07-09,11:30:25.000,191,11056009,-795,0,1720524624,12629.146698899996,194.00115060000098,54375.484458240004 2024-07-09,11:30:26.000,191,11056000,-795,0,1720524625,12629.139962590001,194.05049451000377,54375.56830368 2024-07-09,11:30:27.000,191,11056027,-795,0,1720524626,12629.200589380001,194.09278928999993,54375.59625216001 2024-07-09,11:30:28.000,191,11056048,-795,0,1720524627,12629.220798310002,194.12098581000464,54375.652149120004 2024-07-09,11:30:29.000,191,11055973,-795,0,1720524628,12629.241007240002,194.113936679998,54375.6800976 2024-07-09,11:30:30.000,191,11055979,-795,0,1720524629,12629.227534619997,194.09278928999993,54375.68708472 2024-07-09,11:30:31.000,191,11056003,-795,0,1720524630,12629.133226279992,194.0645927700025,54375.58227792 2024-07-09,11:30:32.000,191,11056016,-795,0,1720524631,12629.166907829996,194.02229798999906,54375.54734232001 2024-07-09,11:30:33.000,191,11056049,-795,0,1720524632,12629.234270929992,194.0152488599997,54375.63817488 2024-07-09,11:30:34.000,191,11056021,-795,0,1720524633,12629.261216170002,194.02934711999842,54375.70804608 2024-07-09,11:30:35.000,191,11055994,-795,0,1720524634,12629.301634030002,194.02229798999906,54375.70105896 2024-07-09,11:30:36.000,191,11055983,-795,0,1720524635,12629.254479859992,194.00115060000098,54375.63817488 2024-07-09,11:30:37.000,191,11055976,-795,0,1720524636,12629.261216170002,193.9659049500042,54375.59625216001 2024-07-09,11:30:38.000,191,11055923,-795,0,1720524637,12629.267952479997,193.98705234000226,54375.66612336001 2024-07-09,11:30:39.000,191,11056003,-795,0,1720524638,12629.267952479997,194.0152488599997,54375.75695592 2024-07-09,11:30:40.000,191,11056065,-795,0,1720524639,12629.274688789992,194.02934711999842,54375.63817488 2024-07-09,11:30:41.000,191,11056007,-795,0,1720524640,12629.187116759997,194.02934711999842,54375.54734232001 2024-07-09,11:30:42.000,191,11055994,-795,0,1720524641,12629.166907829996,194.113936679998,54375.5403552 2024-07-09,11:30:43.000,191,11055983,-795,0,1720524642,12629.227534619997,194.0998384199993,54375.6800976 2024-07-09,11:30:44.000,191,11055964,-795,0,1720524643,12629.166907829996,194.0998384199993,54375.673110480006 2024-07-09,11:30:45.000,191,11056040,-795,0,1720524644,12629.119753660001,194.08574016000057,54375.59625216001 2024-07-09,11:30:46.000,191,11055995,-795,0,1720524645,12628.985027459996,194.05049451000377,54375.470484 2024-07-09,11:30:47.000,191,11056050,-795,0,1720524646,12628.99850008,194.02934711999842,54375.505419600006 2024-07-09,11:30:48.000,191,11056047,-795,0,1720524647,12629.032181629991,194.07164190000185,54375.57529080001 2024-07-09,11:30:49.000,191,11056033,-795,0,1720524648,12629.03891794,194.03639624999778,54375.47747112001 2024-07-09,11:30:50.000,191,11056000,-795,0,1720524649,12629.086072109996,194.09278928999993,54375.57529080001 2024-07-09,11:30:51.000,191,11056053,-795,0,1720524650,12629.113017349991,194.07164190000185,54375.554329440005 2024-07-09,11:30:52.000,191,11055947,-795,0,1720524651,12629.227534619997,194.09278928999993,54375.61721352001 2024-07-09,11:30:53.000,191,11056030,-795,0,1720524652,12629.234270929992,194.14918233000208,54375.603239280004 2024-07-09,11:30:54.000,191,11055978,-795,0,1720524653,12629.200589380001,194.17032972000015,54375.57529080001 2024-07-09,11:30:55.000,191,11055970,-795,0,1720524654,12629.214061999992,194.15623146000144,54375.5403552 2024-07-09,11:30:56.000,191,11055966,-795,0,1720524655,12629.187116759997,194.24787015000038,54375.46349688 2024-07-09,11:30:57.000,191,11056005,-795,0,1720524656,12629.200589380001,194.24082102000102,54375.484458240004 2024-07-09,11:30:58.000,191,11056041,-795,0,1720524657,12629.241007240002,194.29721406000317,54375.49843248001 2024-07-09,11:30:59.000,191,11056014,-795,0,1720524658,12629.308370339997,194.29721406000317,54375.652149120004 2024-07-09,11:31:00.000,191,11055978,-795,0,1720524659,12629.321842960002,194.30426319000253,54375.59625216001 2024-07-09,11:31:01.000,191,11055987,-795,0,1720524660,12629.328579269997,194.30426319000253,54375.59625216001 2024-07-09,11:31:02.000,191,11056013,-795,0,1720524661,12629.247743549997,194.3747544900034,54375.435548400004 2024-07-09,11:31:03.000,191,11056022,-795,0,1720524662,12629.288161409997,194.3747544900034,54375.435548400004 2024-07-09,11:31:04.000,191,11056034,-795,0,1720524663,12629.288161409997,194.41704926999955,54375.49843248001 2024-07-09,11:31:05.000,191,11056016,-795,0,1720524664,12629.254479859992,194.46639318000234,54375.505419600006 2024-07-09,11:31:06.000,191,11056003,-795,0,1720524665,12629.220798310002,194.48049144000106,54375.37965144001 2024-07-09,11:31:07.000,191,11056011,-795,0,1720524666,12629.227534619997,194.45934405000298,54375.386638560005 2024-07-09,11:31:08.000,191,11055980,-795,0,1720524667,12629.254479859992,194.49458969999978,54375.46349688 2024-07-09,11:31:09.000,191,11056050,-795,0,1720524668,12629.267952479997,194.48754057000042,54375.44952264001 2024-07-09,11:31:10.000,191,11056059,-795,0,1720524669,12629.241007240002,194.50163882999914,54375.3656772 2024-07-09,11:31:11.000,191,11056006,-795,0,1720524670,12629.241007240002,194.51573708999786,54375.267857520004 2024-07-09,11:31:12.000,191,11056002,-795,0,1720524671,12629.200589380001,194.57917925999936,54375.12811512 2024-07-09,11:31:13.000,191,11055962,-795,0,1720524672,12629.274688789992,194.6355723000015,54375.295806 2024-07-09,11:31:14.000,191,11055995,-795,0,1720524673,12629.375733439992,194.69196534000366,54375.33074160001 2024-07-09,11:31:15.000,191,11055965,-795,0,1720524674,12629.429623919998,194.77655490000325,54375.32375448 2024-07-09,11:31:16.000,191,11056018,-795,0,1720524675,12629.395942369993,194.85409533000347,54375.288818880006 2024-07-09,11:31:17.000,191,11055961,-795,0,1720524676,12629.375733439992,194.82589880999876,54375.19798632 2024-07-09,11:31:18.000,191,11055965,-795,0,1720524677,12629.342051890002,194.8188496799994,54375.24689616 2024-07-09,11:31:19.000,191,11056059,-795,0,1720524678,12629.395942369993,194.79065316000197,54375.19798632 2024-07-09,11:31:20.000,191,11056032,-795,0,1720524679,12629.382469750002,194.87524272000155,54375.20497344 2024-07-09,11:31:21.000,191,11056020,-795,0,1720524680,12629.342051890002,194.89639010999963,54375.03029544 2024-07-09,11:31:22.000,191,11056022,-795,0,1720524681,12629.342051890002,194.94573402000242,54375.0861924 2024-07-09,11:31:23.000,191,11055994,-795,0,1720524682,12629.409414989997,194.98802879999857,54375.20497344 2024-07-09,11:31:24.000,191,11056026,-795,0,1720524683,12629.368997129997,194.98097966999921,54375.19798632 2024-07-09,11:31:25.000,191,11056052,-795,0,1720524684,12629.355524509992,194.97393053999986,54375.17702496 2024-07-09,11:31:26.000,191,11056001,-795,0,1720524685,12629.288161409997,194.97393053999986,54375.07221816001 2024-07-09,11:31:27.000,191,11055966,-795,0,1720524686,12629.241007240002,194.9668814100005,54375.07920528 2024-07-09,11:31:28.000,191,11056000,-795,0,1720524687,12629.241007240002,194.97393053999986,54375.12811512 2024-07-09,11:31:29.000,191,11055991,-795,0,1720524688,12629.160171520001,194.93868489000306,54375.06523104 2024-07-09,11:31:30.000,191,11055999,-795,0,1720524689,12629.045654249996,194.91048836999835,54374.89055304 2024-07-09,11:31:31.000,191,11056015,-795,0,1720524690,12629.052390559991,194.9175374999977,54374.97439848001 2024-07-09,11:31:32.000,191,11056025,-795,0,1720524691,12629.01870901,194.86114446000283,54374.90452728001 2024-07-09,11:31:33.000,191,11055989,-795,0,1720524692,12629.072599489991,194.81180055000004,54374.90452728001 2024-07-09,11:31:34.000,191,11056058,-795,0,1720524693,12629.025445319996,194.8188496799994,54374.86959168 2024-07-09,11:31:35.000,191,11056026,-795,0,1720524694,12629.052390559991,194.7554075099979,54374.82766896001 2024-07-09,11:31:36.000,191,11055997,-795,0,1720524695,12628.985027459996,194.7695057700039,54374.764784880004 2024-07-09,11:31:37.000,191,11055964,-795,0,1720524696,12628.985027459996,194.7201618600011,54374.68792656001 2024-07-09,11:31:38.000,191,11055996,-795,0,1720524697,12628.991763769991,194.6708179499983,54374.715875040005 2024-07-09,11:31:39.000,191,11056019,-795,0,1720524698,12629.173644139992,194.6355723000015,54374.834656080006 2024-07-09,11:31:40.000,191,11055997,-795,0,1720524699,12629.173644139992,194.6355723000015,54374.80670760001 2024-07-09,11:31:41.000,191,11055945,-675,0,1720524700,12629.227534619997,194.60032665000472,54374.646003840004 2024-07-09,11:31:42.000,191,11055983,-795,0,1720524701,12629.187116759997,194.61442491000344,54374.72286216 2024-07-09,11:31:43.000,191,11055985,-795,0,1720524702,12629.261216170002,194.60737578000408,54374.72286216 2024-07-09,11:31:44.000,191,11055997,-795,0,1720524703,12629.261216170002,194.60032665000472,54374.69491368 2024-07-09,11:31:45.000,191,11056017,-795,0,1720524704,12629.321842960002,194.58622838999872,54374.69491368 2024-07-09,11:31:46.000,191,11056005,-795,0,1720524705,12629.328579269997,194.61442491000344,54374.69491368 2024-07-09,11:31:47.000,191,11056048,-795,0,1720524706,12629.389206059997,194.58622838999872,54374.75779776001 2024-07-09,11:31:48.000,191,11055996,-795,0,1720524707,12629.416151299993,194.60737578000408,54374.84863032 2024-07-09,11:31:49.000,191,11056033,-795,0,1720524708,12629.483514400003,194.60032665000472,54374.84863032 2024-07-09,11:31:50.000,191,11056001,-795,0,1720524709,12629.443096540002,194.62852317000215,54374.86260456 2024-07-09,11:31:51.000,191,11056003,-795,0,1720524710,12629.409414989997,194.67786707999767,54374.771772 2024-07-09,11:31:52.000,191,11056029,-795,0,1720524711,12629.490250709998,194.62852317000215,54374.74382352 2024-07-09,11:31:53.000,191,11056008,-795,0,1720524712,12629.544141189988,194.69901447000302,54374.8416432 2024-07-09,11:31:54.000,191,11055972,-795,0,1720524713,12629.537404879993,194.7201618600011,54374.932475760004 2024-07-09,11:31:55.000,191,11056017,-795,0,1720524714,12629.510459639998,194.7201618600011,54374.94645000001 2024-07-09,11:31:56.000,191,11056048,-795,0,1720524715,12629.436360229993,194.6567196899996,54374.86959168 2024-07-09,11:31:57.000,191,11055970,-795,0,1720524716,12629.456569159993,194.6849162100043,54374.813694720004 2024-07-09,11:31:58.000,191,11055991,-795,0,1720524717,12629.463305470003,194.6849162100043,54374.771772 2024-07-09,11:31:59.000,191,11056012,-795,0,1720524718,12629.496987019993,194.6849162100043,54374.8416432 2024-07-09,11:32:00.000,191,11056003,-795,0,1720524719,12629.544141189988,194.71311273000174,54374.84863032 2024-07-09,11:32:01.000,191,11055989,-795,0,1720524720,12629.577822739993,194.74130924999918,54374.85561744001 2024-07-09,11:32:02.000,191,11056031,-795,0,1720524721,12629.564350119988,194.6849162100043,54374.79972048 2024-07-09,11:32:03.000,191,11055956,-795,0,1720524722,12629.577822739993,194.70606360000238,54374.715875040005 2024-07-09,11:32:04.000,191,11056032,-795,0,1720524723,12629.651922149998,194.7554075099979,54374.86260456 2024-07-09,11:32:05.000,191,11055979,-795,0,1720524724,12629.705812629989,194.76245664000453,54374.82068184 2024-07-09,11:32:06.000,191,11056025,-795,0,1720524725,12629.685603699989,194.81180055000004,54374.72286216 2024-07-09,11:32:07.000,191,11055972,-795,0,1720524726,12629.773175729999,194.80475142000068,54374.67395232 2024-07-09,11:32:08.000,191,11055996,-795,0,1720524727,12629.74623048999,194.86114446000283,54374.785746240006 2024-07-09,11:32:09.000,191,11055989,-795,0,1720524728,12629.719285249994,194.86114446000283,54374.75779776001 2024-07-09,11:32:10.000,191,11056025,-795,0,1720524729,12629.651922149998,194.89639010999963,54374.53420992 2024-07-09,11:32:11.000,191,11055972,-795,0,1720524730,12629.719285249994,194.95278315000178,54374.72984928 2024-07-09,11:32:12.000,191,11056001,-795,0,1720524731,12629.78664834999,195.00212706000457,54374.82766896001 2024-07-09,11:32:13.000,191,11055970,-795,0,1720524732,12629.685603699989,195.05147097000008,54374.70888792001 2024-07-09,11:32:14.000,191,11055973,-795,0,1720524733,12629.658658459994,195.0796674900048,54374.6320296 2024-07-09,11:32:15.000,191,11056031,-795,0,1720524734,12629.732757869999,195.08671662000415,54374.715875040005 2024-07-09,11:32:16.000,191,11056043,-795,0,1720524735,12629.699076319994,195.08671662000415,54374.61106824001 2024-07-09,11:32:17.000,191,11056034,-795,0,1720524736,12629.672131079999,195.12196227000095,54374.62504248 2024-07-09,11:32:18.000,191,11056023,-795,0,1720524737,12629.76643941999,195.12196227000095,54374.79273336 2024-07-09,11:32:19.000,191,11056021,-795,0,1720524738,12629.78664834999,195.13606052999967,54374.785746240006 2024-07-09,11:32:20.000,191,11056018,-715,0,1720524739,12629.82706620999,195.1290114000003,54374.72984928 2024-07-09,11:32:21.000,191,11055983,-795,0,1720524740,12629.820329899994,195.13606052999967,54374.57613264 2024-07-09,11:32:22.000,191,11055950,-795,0,1720524741,12629.840538829994,195.12196227000095,54374.618055360006 2024-07-09,11:32:23.000,191,11056039,-795,0,1720524742,12629.85401145,195.15720791999775,54374.67395232 2024-07-09,11:32:24.000,191,11056009,-795,0,1720524743,12629.90790192999,195.1290114000003,54374.646003840004 2024-07-09,11:32:25.000,191,11056006,-795,0,1720524744,12629.88769299999,195.12196227000095,54374.68792656001 2024-07-09,11:32:26.000,191,11056018,-795,0,1720524745,12629.901165619995,195.0796674900048,54374.646003840004 2024-07-09,11:32:27.000,191,11056036,-795,0,1720524746,12629.982001339995,195.0937657500035,54374.6320296 2024-07-09,11:32:28.000,191,11056022,-795,0,1720524747,12630.022419199995,195.05852009999944,54374.70888792001 2024-07-09,11:32:29.000,191,11056007,-795,0,1720524748,12630.08978229999,195.1149131400016,54374.646003840004 2024-07-09,11:32:30.000,191,11056009,-795,0,1720524749,12630.083045989995,195.13606052999967,54374.62504248 2024-07-09,11:32:31.000,191,11056024,-795,0,1720524750,12630.06957336999,195.14310965999903,54374.52023568001 2024-07-09,11:32:32.000,191,11056027,-795,0,1720524751,12630.123463849995,195.16425705000438,54374.450364480006 2024-07-09,11:32:33.000,191,11056010,-795,0,1720524752,12630.123463849995,195.1783553100031,54374.60408112 2024-07-09,11:32:34.000,191,11056016,-795,0,1720524753,12630.103254919995,195.17130618000374,54374.59010688001 2024-07-09,11:32:35.000,191,11055974,-795,0,1720524754,12630.15040908999,195.20655183000054,54374.68093944 2024-07-09,11:32:36.000,191,11055995,-795,0,1720524755,12630.13020015999,195.20655183000054,54374.618055360006 2024-07-09,11:32:37.000,191,11055967,-795,0,1720524756,12630.08978229999,195.2276992199986,54374.37350616001 2024-07-09,11:32:38.000,191,11055937,-795,0,1720524757,12630.13693647,195.1783553100031,54374.4573516 2024-07-09,11:32:39.000,191,11055993,-795,0,1720524758,12630.13693647,195.20655183000054,54374.53420992 2024-07-09,11:32:40.000,191,11055995,-795,0,1720524759,12630.204299569996,195.1783553100031,54374.478312960004 2024-07-09,11:32:41.000,191,11056059,-795,0,1720524760,12630.13693647,195.10786401000223,54374.450364480006 2024-07-09,11:32:42.000,191,11055940,-795,0,1720524761,12630.13693647,195.1290114000003,54374.478312960004 2024-07-09,11:32:43.000,191,11056045,-795,0,1720524762,12630.19756326,195.10786401000223,54374.597094000004 2024-07-09,11:32:44.000,191,11056007,-795,0,1720524763,12630.184090639996,195.10081488000287,54374.5621584 2024-07-09,11:32:45.000,191,11055981,-795,0,1720524764,12630.204299569996,195.1501587899984,54374.54119704001 2024-07-09,11:32:46.000,191,11056014,-795,0,1720524765,12630.143672779996,195.10786401000223,54374.42241600001 2024-07-09,11:32:47.000,191,11055960,-715,0,1720524766,12630.13693647,195.08671662000415,54374.429403120004 2024-07-09,11:32:48.000,191,11056028,-795,0,1720524767,12630.143672779996,195.07261835999816,54374.48530008 2024-07-09,11:32:49.000,191,11056047,-795,0,1720524768,12630.163881709996,195.0655692299988,54374.478312960004 2024-07-09,11:32:50.000,191,11056049,-795,0,1720524769,12630.211035879991,195.05852009999944,54374.5272228 2024-07-09,11:32:51.000,191,11056000,-795,0,1720524770,12630.224508499996,195.10786401000223,54374.47132584001 2024-07-09,11:32:52.000,191,11055964,-795,0,1720524771,12630.21777219,195.1149131400016,54374.34555768 2024-07-09,11:32:53.000,191,11056007,-795,0,1720524772,12630.305344219996,195.07261835999816,54374.48530008 2024-07-09,11:32:54.000,191,11056049,-795,0,1720524773,12630.251453739991,195.07261835999816,54374.40145464001 2024-07-09,11:32:55.000,191,11056011,-795,0,1720524774,12630.271662669991,195.05852009999944,54374.46433872 2024-07-09,11:32:56.000,191,11056028,-795,0,1720524775,12630.244717429996,195.10081488000287,54374.33857056 2024-07-09,11:32:57.000,191,11056028,-795,0,1720524776,12630.25819005,195.12196227000095,54374.34555768 2024-07-09,11:32:58.000,191,11056014,-795,0,1720524777,12630.305344219996,195.19950270000118,54374.47132584001 2024-07-09,11:32:59.000,191,11055983,-795,0,1720524778,12630.325553149996,195.2136009599999,54374.50626144 2024-07-09,11:33:00.000,191,11056037,-715,0,1720524779,12630.339025770001,195.2276992199986,54374.46433872 2024-07-09,11:33:01.000,191,11056002,-795,0,1720524780,12630.271662669991,195.2276992199986,54374.36651904 2024-07-09,11:33:02.000,191,11055970,-795,0,1720524781,12630.352498389992,195.24884661000397,54374.39446752 2024-07-09,11:33:03.000,191,11056029,-795,0,1720524782,12630.345762079996,195.2417974800046,54374.46433872 2024-07-09,11:33:04.000,191,11056019,-795,0,1720524783,12630.318816840001,195.26999400000204,54374.41542888 2024-07-09,11:33:05.000,191,11056013,-795,0,1720524784,12630.264926359996,195.26999400000204,54374.40145464001 2024-07-09,11:33:06.000,191,11056000,-795,0,1720524785,12630.285135289996,195.33343617000355,54374.36651904 2024-07-09,11:33:07.000,191,11056036,-795,0,1720524786,12630.278398980001,195.31933791000483,54374.3874804 2024-07-09,11:33:08.000,191,11055981,-795,0,1720524787,12630.318816840001,195.33343617000355,54374.4573516 2024-07-09,11:33:09.000,191,11055962,-795,0,1720524788,12630.359234700001,195.3122887799982,54374.41542888 2024-07-09,11:33:10.000,191,11056010,-795,0,1720524789,12630.379443630001,195.29819051999948,54374.35254480001 2024-07-09,11:33:11.000,191,11055979,-795,0,1720524790,12630.318816840001,195.3404853000029,54374.1778668 2024-07-09,11:33:12.000,191,11055997,-795,0,1720524791,12630.312080529991,195.31933791000483,54374.15690544001 2024-07-09,11:33:13.000,191,11056016,-795,0,1720524792,12630.386179939997,195.29819051999948,54374.30363496001 2024-07-09,11:33:14.000,191,11056010,-795,0,1720524793,12630.339025770001,195.29114139000012,54374.27568648001 2024-07-09,11:33:15.000,191,11056021,-795,0,1720524794,12630.264926359996,195.28409226000076,54374.12196984 2024-07-09,11:33:16.000,191,11056015,-795,0,1720524795,12630.332289459991,195.28409226000076,54374.23376376001 2024-07-09,11:33:17.000,191,11055950,-795,0,1720524796,12630.264926359996,195.25589574000333,54374.163892560005 2024-07-09,11:33:18.000,191,11055978,-795,0,1720524797,12630.224508499996,195.24884661000397,54374.06607288001 2024-07-09,11:33:19.000,191,11056013,-795,0,1720524798,12630.163881709996,195.23474834999797,54373.975240320004 2024-07-09,11:33:20.000,191,11056069,-795,0,1720524799,12630.21777219,195.24884661000397,54374.07306 2024-07-09,11:33:21.000,191,11056061,-795,0,1720524800,12630.231244809991,195.18540444000246,54374.08703424001 2024-07-09,11:33:22.000,191,11056007,-795,0,1720524801,12630.10999122999,195.17130618000374,54374.0031888 2024-07-09,11:33:23.000,191,11055976,-795,0,1720524802,12630.13693647,195.14310965999903,54374.045111520005 2024-07-09,11:33:24.000,191,11056001,-795,0,1720524803,12630.09651861,195.16425705000438,54374.05209864 2024-07-09,11:33:25.000,191,11055984,-795,0,1720524804,12630.06957336999,195.0796674900048,54374.01716304001 2024-07-09,11:33:26.000,191,11056009,-795,0,1720524805,12629.982001339995,195.05852009999944,54373.84248504 2024-07-09,11:33:27.000,191,11055975,-795,0,1720524806,12629.982001339995,195.00917619000393,54373.89838200001 2024-07-09,11:33:28.000,191,11056002,-795,0,1720524807,12629.98873764999,194.99507792999793,54373.89139488 2024-07-09,11:33:29.000,191,11055971,-795,0,1720524808,12629.9550561,194.9668814100005,54373.9333176 2024-07-09,11:33:30.000,191,11055972,-795,0,1720524809,12629.90790192999,194.95278315000178,54373.80056232001 2024-07-09,11:33:31.000,191,11055989,-795,0,1720524810,12629.9550561,194.91048836999835,54373.758639600004 2024-07-09,11:33:32.000,191,11056034,-795,0,1720524811,12629.901165619995,194.92458663000434,54373.65383280001 2024-07-09,11:33:33.000,191,11056001,-795,0,1720524812,12629.941583479995,194.91048836999835,54373.68178128001 2024-07-09,11:33:34.000,191,11055973,-795,0,1720524813,12629.85401145,194.91048836999835,54373.66780704 2024-07-09,11:33:35.000,191,11055996,-795,0,1720524814,12629.813593589999,194.903439239999,54373.65383280001 2024-07-09,11:33:36.000,191,11056035,-795,0,1720524815,12629.732757869999,194.8822918500009,54373.58396160001 2024-07-09,11:33:37.000,191,11055990,-795,0,1720524816,12629.732757869999,194.81180055000004,54373.493129040005 2024-07-09,11:33:38.000,191,11056046,-795,0,1720524817,12629.584559049988,194.80475142000068,54373.43024496 2024-07-09,11:33:39.000,191,11056020,-795,0,1720524818,12629.651922149998,194.7836040300026,54373.6188972 2024-07-09,11:33:40.000,191,11056032,-795,0,1720524819,12629.571086429998,194.76245664000453,54373.52806464 2024-07-09,11:33:41.000,191,11055989,-795,0,1720524820,12629.517195949993,194.7201618600011,54373.46518056001 2024-07-09,11:33:42.000,191,11055982,-795,0,1720524821,12629.368997129997,194.74835837999854,54373.26255408 2024-07-09,11:33:43.000,191,11055953,-795,0,1720524822,12629.355524509992,194.64967056000023,54373.28351544 2024-07-09,11:33:44.000,191,11055979,-795,0,1720524823,12629.362260820002,194.71311273000174,54373.206657120005 2024-07-09,11:33:45.000,191,11056024,-795,0,1720524824,12629.294897719992,194.70606360000238,54373.21364424 2024-07-09,11:33:46.000,191,11056000,-795,0,1720524825,12629.247743549997,194.69196534000366,54373.0948632 2024-07-09,11:33:47.000,191,11056010,-795,0,1720524826,12629.254479859992,194.6355723000015,54373.06691472 2024-07-09,11:33:48.000,191,11056035,-795,0,1720524827,12629.220798310002,194.66376881999895,54372.91319808001 2024-07-09,11:33:49.000,191,11055965,-795,0,1720524828,12629.321842960002,194.61442491000344,54373.05992760001 2024-07-09,11:33:50.000,191,11056000,-755,0,1720524829,12629.193853069992,194.6355723000015,54372.7804428 2024-07-09,11:33:51.000,191,11056015,-795,0,1720524830,12629.200589380001,194.60737578000408,54372.773455680006 2024-07-09,11:33:52.000,191,11056030,-795,0,1720524831,12629.119753660001,194.57917925999936,54372.61275192 2024-07-09,11:33:53.000,191,11056020,-795,0,1720524832,12629.092808419991,194.54393361000257,54372.584803440004 2024-07-09,11:33:54.000,191,11055968,-795,0,1720524833,12629.072599489991,194.59327751999808,54372.61275192 2024-07-09,11:33:55.000,191,11056010,-795,0,1720524834,12629.052390559991,194.54393361000257,54372.654674640005 2024-07-09,11:33:56.000,191,11056046,-795,0,1720524835,12629.01870901,194.51573708999786,54372.62672616001 2024-07-09,11:33:57.000,191,11055996,-795,0,1720524836,12628.99850008,194.4734423100017,54372.368202720005 2024-07-09,11:33:58.000,191,11055980,-795,0,1720524837,12628.991763769991,194.44524579000426,54372.34724136 2024-07-09,11:33:59.000,191,11056003,-795,0,1720524838,12628.99850008,194.43114752999827,54372.41012544001 2024-07-09,11:34:00.000,191,11056006,-795,0,1720524839,12628.843564949995,194.45934405000298,54372.151602000005 2024-07-09,11:34:01.000,191,11055995,-795,0,1720524840,12628.883982809995,194.44524579000426,54372.29833152 2024-07-09,11:34:02.000,191,11055964,-795,0,1720524841,12628.85030125999,194.46639318000234,54372.22147320001 2024-07-09,11:34:03.000,191,11055998,-795,0,1720524842,12628.77620185,194.45229492000362,54372.19352472001 2024-07-09,11:34:04.000,191,11055965,-795,0,1720524843,12628.77620185,194.48049144000106,54372.17256336001 2024-07-09,11:34:05.000,191,11055956,-795,0,1720524844,12628.66842088999,194.45934405000298,54371.802246 2024-07-09,11:34:06.000,191,11055983,-795,0,1720524845,12628.75599292,194.4734423100017,54371.97692400001 2024-07-09,11:34:07.000,191,11055977,-795,0,1720524846,12628.762729229995,194.45229492000362,54371.95596264001 2024-07-09,11:34:08.000,191,11056029,-795,0,1720524847,12628.66842088999,194.46639318000234,54371.76032328001 2024-07-09,11:34:09.000,191,11056017,-795,0,1720524848,12628.63473934,194.5086879599985,54371.84416872 2024-07-09,11:34:10.000,191,11056030,-795,0,1720524849,12628.540430999994,194.48049144000106,54371.78128464 2024-07-09,11:34:11.000,191,11055982,-795,0,1720524850,12628.560639929994,194.44524579000426,54371.78827176001 2024-07-09,11:34:12.000,191,11056035,-795,0,1720524851,12628.540430999994,194.4240983999989,54371.78128464 2024-07-09,11:34:13.000,191,11055984,-795,0,1720524852,12628.54716730999,194.4100001400002,54371.7323748 2024-07-09,11:34:14.000,191,11056010,-795,0,1720524853,12628.540430999994,194.43114752999827,54371.627568 2024-07-09,11:34:15.000,191,11055987,-795,0,1720524854,12628.560639929994,194.43114752999827,54371.599619520006 2024-07-09,11:34:16.000,191,11055993,-795,0,1720524855,12628.452858969998,194.45934405000298,54371.35507032001 2024-07-09,11:34:17.000,191,11055988,-795,0,1720524856,12628.439386349994,194.45229492000362,54371.29218624 2024-07-09,11:34:18.000,191,11055976,-795,0,1720524857,12628.533694689999,194.48754057000042,54371.36904456 2024-07-09,11:34:19.000,191,11055988,-795,0,1720524858,12628.594321479999,194.5086879599985,54371.39699304 2024-07-09,11:34:20.000,191,11056005,-795,0,1720524859,12628.553903619999,194.54393361000257,54371.33410896001 2024-07-09,11:34:21.000,191,11055998,-795,0,1720524860,12628.526958379989,194.5580318700013,54371.11052112 2024-07-09,11:34:22.000,191,11056001,-795,0,1720524861,12628.459595279994,194.57213013,54371.16641808001 2024-07-09,11:34:23.000,191,11055995,-795,0,1720524862,12628.432650039998,194.61442491000344,54371.18039232 2024-07-09,11:34:24.000,191,11055980,-795,0,1720524863,12628.365286939988,194.6567196899996,54371.15244384 2024-07-09,11:34:25.000,191,11055991,-795,0,1720524864,12628.372023249998,194.62852317000215,54371.12449536 2024-07-09,11:34:26.000,191,11055977,-795,0,1720524865,12628.331605389998,194.64262143000087,54371.096546880006 2024-07-09,11:34:27.000,191,11056004,-795,0,1720524866,12628.345078009988,194.6355723000015,54370.98475296 2024-07-09,11:34:28.000,191,11056050,-795,0,1720524867,12628.351814319998,194.64967056000023,54370.9637916 2024-07-09,11:34:29.000,191,11055990,-795,0,1720524868,12628.398968489993,194.64262143000087,54370.94283024 2024-07-09,11:34:30.000,191,11056025,-795,0,1720524869,12628.311396459998,194.69196534000366,54370.8240492 2024-07-09,11:34:31.000,191,11056011,-795,0,1720524870,12628.244033360003,194.6708179499983,54370.70526816001 2024-07-09,11:34:32.000,191,11055979,-795,0,1720524871,12628.203615500002,194.64967056000023,54370.63539696001 2024-07-09,11:34:33.000,191,11055999,-795,0,1720524872,12628.163197640002,194.69901447000302,54370.54456440001 2024-07-09,11:34:34.000,191,11056020,-795,0,1720524873,12628.210351809998,194.7201618600011,54370.65635832 2024-07-09,11:34:35.000,191,11056035,-795,0,1720524874,12628.048680369997,194.73426011999982,54370.36289928 2024-07-09,11:34:36.000,191,11056019,-795,0,1720524875,12628.102570850002,194.83999707000476,54370.53757728001 2024-07-09,11:34:37.000,191,11056020,-795,0,1720524876,12628.149725019997,194.9175374999977,54370.60046136 2024-07-09,11:34:38.000,191,11055983,-795,0,1720524877,12628.109307159997,194.92458663000434,54370.5096288 2024-07-09,11:34:39.000,191,11055978,-795,0,1720524878,12628.068889299997,194.91048836999835,54370.43277048 2024-07-09,11:34:40.000,191,11056001,-795,0,1720524879,12627.981317270001,194.8822918500009,54370.29302808 2024-07-09,11:34:41.000,191,11056015,-795,0,1720524880,12627.940899410001,194.85409533000347,54370.29302808 2024-07-09,11:34:42.000,191,11055983,-795,0,1720524881,12627.974580959992,194.89639010999963,54370.28604096 2024-07-09,11:34:43.000,191,11056012,-795,0,1720524882,12627.954372029992,194.89639010999963,54370.31398944 2024-07-09,11:34:44.000,191,11056013,-795,0,1720524883,12627.934163099992,194.8822918500009,54370.20918264001 2024-07-09,11:34:45.000,191,11055978,-795,0,1720524884,12627.961108340001,194.92458663000434,54370.14629856 2024-07-09,11:34:46.000,191,11056013,-795,0,1720524885,12627.81964583,194.9316357600037,54369.9506592 2024-07-09,11:34:47.000,191,11055999,-795,0,1720524886,12627.7994369,194.9668814100005,54369.93668496 2024-07-09,11:34:48.000,191,11055991,-795,0,1720524887,12627.792700589991,194.98097966999921,54369.87380088001 2024-07-09,11:34:49.000,191,11056034,-795,0,1720524888,12627.765755349996,195.00917619000393,54369.9506592 2024-07-09,11:34:50.000,191,11056002,-795,0,1720524889,12627.765755349996,195.04442184000072,54369.91572360001 2024-07-09,11:34:51.000,191,11056032,-795,0,1720524890,12627.73207379999,195.07261835999816,54369.83187816 2024-07-09,11:34:52.000,191,11055996,-795,0,1720524891,12627.725337489996,195.10081488000287,54369.69213576 2024-07-09,11:34:53.000,191,11056022,-795,0,1720524892,12627.806173209996,195.17130618000374,54369.8109168 2024-07-09,11:34:54.000,191,11056006,-795,0,1720524893,12627.846591069996,195.22065008999925,54369.64322592 2024-07-09,11:34:55.000,191,11055982,-795,0,1720524894,12627.7994369,195.26294487000268,54369.566367600004 2024-07-09,11:34:56.000,191,11055997,-795,0,1720524895,12627.73207379999,195.35458356000163,54369.45457368 2024-07-09,11:34:57.000,191,11055988,-795,0,1720524896,12627.69839225,195.39687833999778,54369.46156080001 2024-07-09,11:34:58.000,191,11055998,-795,0,1720524897,12627.705128559996,195.44622225000057,54369.48950928001 2024-07-09,11:34:59.000,191,11056017,-795,0,1720524898,12627.624292839995,195.46736963999865,54369.52444488 2024-07-09,11:35:00.000,191,11056039,-795,0,1720524899,12627.583874979995,195.488517030004,54369.44059944001 2024-07-09,11:35:01.000,191,11056038,-795,0,1720524900,12627.523248189995,195.43212399000186,54369.21002448 2024-07-09,11:35:02.000,191,11056000,-795,0,1720524901,12627.503039259995,195.4250748600025,54369.26592144 2024-07-09,11:35:03.000,191,11056016,-795,0,1720524902,12627.482830329995,195.41802573000314,54369.2868828 2024-07-09,11:35:04.000,191,11056038,-795,0,1720524903,12627.482830329995,195.43212399000186,54369.15412752001 2024-07-09,11:35:05.000,191,11056044,-795,0,1720524904,12627.43567616,195.43212399000186,54368.95848816001 2024-07-09,11:35:06.000,191,11056010,-795,0,1720524905,12627.503039259995,195.45327137999993,54369.10521768001 2024-07-09,11:35:07.000,191,11056009,-795,0,1720524906,12627.563666049995,195.48146790000465,54369.16111464 2024-07-09,11:35:08.000,191,11056002,-795,0,1720524907,12627.61082021999,195.56605746000423,54369.084256320006 2024-07-09,11:35:09.000,191,11055985,-795,0,1720524908,12627.664710699995,195.5731065900036,54369.04932072 2024-07-09,11:35:10.000,191,11056029,-795,0,1720524909,12627.59061128999,195.6224504999991,54368.80477152 2024-07-09,11:35:11.000,191,11056002,-795,0,1720524910,12627.63102914999,195.69999092999933,54368.9025912 2024-07-09,11:35:12.000,191,11056043,-795,0,1720524911,12627.69165593999,195.74933484000212,54368.97944952 2024-07-09,11:35:13.000,191,11055987,-795,0,1720524912,12627.59061128999,195.7704822300002,54368.80477152 2024-07-09,11:35:14.000,191,11055997,-795,0,1720524913,12627.75228272999,195.8691700499985,54368.99342376 2024-07-09,11:35:15.000,191,11055947,-795,0,1720524914,12627.75901904,195.91146483000193,54368.97944952 2024-07-09,11:35:16.000,191,11056032,-795,0,1720524915,12627.705128559996,195.98900526000216,54368.92355256 2024-07-09,11:35:17.000,191,11056005,-795,0,1720524916,12627.53672081,196.0453983000043,54368.5881708 2024-07-09,11:35:18.000,191,11056014,-795,0,1720524917,12627.55019342999,196.07359482000174,54368.80477152 2024-07-09,11:35:19.000,191,11055997,-715,0,1720524918,12627.44914877999,196.06654569000239,54368.88162984 2024-07-09,11:35:20.000,191,11056027,-795,0,1720524919,12627.361576749994,196.03834916999767,54368.81874576001 2024-07-09,11:35:21.000,191,11056025,-795,0,1720524920,12627.253795789999,195.97490700000344,54368.70695184 2024-07-09,11:35:22.000,191,11056027,-795,0,1720524921,12627.213377929998,195.96080874000472,54368.70695184 2024-07-09,11:35:23.000,191,11056043,-795,0,1720524922,12627.36831305999,195.9185139600013,54368.78381016 2024-07-09,11:35:24.000,191,11056030,-795,0,1720524923,12627.3952583,195.93261222,54368.77682304 2024-07-09,11:35:25.000,191,11056023,-795,0,1720524924,12627.43567616,195.89736657000321,54368.72092608001 2024-07-09,11:35:26.000,191,11055985,-795,0,1720524925,12627.41546723,195.92556309000065,54368.5182996 2024-07-09,11:35:27.000,191,11056019,-795,0,1720524926,12627.49630295,195.86212091999914,54368.53926096 2024-07-09,11:35:28.000,191,11056045,-795,0,1720524927,12627.503039259995,195.8691700499985,54368.47637688 2024-07-09,11:35:29.000,191,11056019,-795,0,1720524928,12627.61082021999,195.84802266000042,54368.581183680006 2024-07-09,11:35:30.000,191,11056032,-795,0,1720524929,12627.67818332,195.80572788000427,54368.64406776 2024-07-09,11:35:31.000,191,11056013,-795,0,1720524930,12627.71186486999,195.7986787500049,54368.60214504001 2024-07-09,11:35:32.000,191,11055995,-795,0,1720524931,12627.75228272999,195.819826140003,54368.46938976 2024-07-09,11:35:33.000,191,11055986,-795,0,1720524932,12627.860063690001,195.85507178999978,54368.54624808 2024-07-09,11:35:34.000,191,11056011,-795,0,1720524933,12627.83985476,195.93966134999937,54368.53926096 2024-07-09,11:35:35.000,191,11056028,-795,0,1720524934,12627.81964583,195.98900526000216,54368.53227384001 2024-07-09,11:35:36.000,191,11056007,-795,0,1720524935,12627.765755349996,196.06654569000239,54368.413492800006 2024-07-09,11:35:37.000,191,11056011,-795,0,1720524936,12627.73881011,196.1158895999979,54368.3785572 2024-07-09,11:35:38.000,191,11056047,-795,0,1720524937,12627.73881011,196.1652335100007,54368.49733824 2024-07-09,11:35:39.000,191,11056016,-795,0,1720524938,12627.745546419996,196.1440861200026,54368.47637688 2024-07-09,11:35:40.000,191,11056024,-795,0,1720524939,12627.725337489996,196.20047916000476,54368.42746704 2024-07-09,11:35:41.000,191,11055949,-795,0,1720524940,12627.61755653,196.22162655000284,54368.28073752 2024-07-09,11:35:42.000,191,11056007,-795,0,1720524941,12627.5973476,196.21457742000348,54368.35060872 2024-07-09,11:35:43.000,191,11055969,-795,0,1720524942,12627.624292839995,196.2921178500037,54368.32266024 2024-07-09,11:35:44.000,191,11055998,-795,0,1720524943,12627.63102914999,196.31326524000178,54368.308686 2024-07-09,11:35:45.000,191,11055976,-795,0,1720524944,12627.65797439,196.35556001999794,54368.23881480001 2024-07-09,11:35:46.000,191,11055982,-795,0,1720524945,12627.664710699995,196.34851088999858,54368.2737504 2024-07-09,11:35:47.000,191,11056022,-795,0,1720524946,12627.73881011,196.36260915000457,54368.26676328001 2024-07-09,11:35:48.000,191,11055967,-795,0,1720524947,12627.83985476,196.41900218999945,54368.32266024 2024-07-09,11:35:49.000,191,11055967,-795,0,1720524948,12627.893745239991,196.43310044999816,54368.36458296001 2024-07-09,11:35:50.000,191,11056017,-795,0,1720524949,12627.907217859996,196.45424784000352,54368.26676328001 2024-07-09,11:35:51.000,191,11056025,-795,0,1720524950,12627.934163099992,196.48244436000095,54368.16894360001 2024-07-09,11:35:52.000,191,11055999,-795,0,1720524951,12628.021735130002,196.54588653000246,54368.21086632 2024-07-09,11:35:53.000,191,11056000,-795,0,1720524952,12628.014998819992,196.55998479000118,54368.224840560004 2024-07-09,11:35:54.000,191,11056010,-795,0,1720524953,12628.169933949997,196.6375252200014,54368.413492800006 2024-07-09,11:35:55.000,191,11056034,-795,0,1720524954,12628.116043469992,196.65867260999948,54368.2038792 2024-07-09,11:35:56.000,191,11056012,-795,0,1720524955,12628.203615500002,196.6868691300042,54368.31567312001 2024-07-09,11:35:57.000,191,11055970,-795,0,1720524956,12628.244033360003,196.71506565000163,54368.33663448001 2024-07-09,11:35:58.000,191,11056009,-795,0,1720524957,12628.244033360003,196.7573604299978,54368.36458296001 2024-07-09,11:35:59.000,191,11056013,-795,0,1720524958,12628.250769669998,196.79260608000186,54368.343621600005 2024-07-09,11:36:00.000,191,11056008,-795,0,1720524959,12628.223824430002,196.85604825000337,54368.28073752 2024-07-09,11:36:01.000,191,11055978,-795,0,1720524960,12628.257505979993,196.9476869400023,54368.2737504 2024-07-09,11:36:02.000,191,11055997,-795,0,1720524961,12628.378759559993,197.01817824000318,54368.413492800006 2024-07-09,11:36:03.000,191,11055997,-795,0,1720524962,12628.365286939988,197.0675221499987,54368.35060872 2024-07-09,11:36:04.000,191,11055977,-795,0,1720524963,12628.358550629993,197.18735736000235,54368.28073752 2024-07-09,11:36:05.000,191,11055980,-795,0,1720524964,12628.358550629993,197.2296521399985,54368.32964736 2024-07-09,11:36:06.000,191,11055985,-795,0,1720524965,12628.304660149988,197.26489779000258,54368.2038792 2024-07-09,11:36:07.000,191,11055970,-795,0,1720524966,12628.385495869989,197.29309431000001,54368.245801920006 2024-07-09,11:36:08.000,191,11055995,-795,0,1720524967,12628.378759559993,197.32129083000473,54368.28073752 2024-07-09,11:36:09.000,191,11055973,-795,0,1720524968,12628.419177419994,197.35653648000152,54368.32266024 2024-07-09,11:36:10.000,191,11055976,-795,0,1720524969,12628.365286939988,197.39883125999768,54368.25278904 2024-07-09,11:36:11.000,191,11055991,-795,0,1720524970,12628.479804209994,197.41997865000303,54368.25977616 2024-07-09,11:36:12.000,191,11056004,-795,0,1720524971,12628.486540519989,197.4763716899979,54368.45541552001 2024-07-09,11:36:13.000,191,11055997,-795,0,1720524972,12628.513485759999,197.57505951000348,54368.40650568001 2024-07-09,11:36:14.000,191,11056028,-795,0,1720524973,12628.473067899999,197.66669820000243,54368.37157008 2024-07-09,11:36:15.000,191,11056012,-795,0,1720524974,12628.473067899999,197.65964907000307,54368.38554432001 2024-07-09,11:36:16.000,191,11055959,-795,0,1720524975,12628.439386349994,197.72309124000458,54368.30169888 2024-07-09,11:36:17.000,191,11056012,-795,0,1720524976,12628.459595279994,197.71604210999794,54368.31567312001 2024-07-09,11:36:18.000,191,11055998,-795,0,1720524977,12628.466331589989,197.74423863000266,54368.224840560004 2024-07-09,11:36:19.000,191,11055969,-795,0,1720524978,12628.61453041,197.71604210999794,54368.511312480005 2024-07-09,11:36:20.000,191,11056038,-795,0,1720524979,12628.60779409999,197.77948427999945,54368.46938976 2024-07-09,11:36:21.000,191,11055993,-795,0,1720524980,12628.63473934,197.7371895000033,54368.40650568001 2024-07-09,11:36:22.000,191,11056003,-795,0,1720524981,12628.621266719994,197.75128776000201,54368.48336400001 2024-07-09,11:36:23.000,191,11056025,-795,0,1720524982,12628.61453041,197.76538602000073,54368.55323520001 2024-07-09,11:36:24.000,191,11056040,-795,0,1720524983,12628.64821195999,197.76538602000073,54368.54624808 2024-07-09,11:36:25.000,191,11055994,-795,0,1720524984,12628.63473934,197.7865334099988,54368.54624808 2024-07-09,11:36:26.000,191,11055977,-795,0,1720524985,12628.63473934,197.75128776000201,54368.5182996 2024-07-09,11:36:27.000,191,11056002,-795,0,1720524986,12628.661684579994,197.72309124000458,54368.511312480005 2024-07-09,11:36:28.000,191,11056019,-795,0,1720524987,12628.73578399,197.74423863000266,54368.66502912 2024-07-09,11:36:29.000,191,11055963,-795,0,1720524988,12628.762729229995,197.77948427999945,54368.679003360005 2024-07-09,11:36:30.000,191,11055987,-795,0,1720524989,12628.742520299995,197.75128776000201,54368.66502912 2024-07-09,11:36:31.000,191,11056032,-795,0,1720524990,12628.702102439995,197.73014037000394,54368.47637688 2024-07-09,11:36:32.000,191,11056016,-795,0,1720524991,12628.681893509995,197.72309124000458,54368.581183680006 2024-07-09,11:36:33.000,191,11055997,-795,0,1720524992,12628.6751572,197.72309124000458,54368.56720944 2024-07-09,11:36:34.000,191,11055997,-795,0,1720524993,12628.71557506,197.71604210999794,54368.748874560006 2024-07-09,11:36:35.000,191,11056026,-795,0,1720524994,12628.68862981999,197.72309124000458,54368.75586168 2024-07-09,11:36:36.000,191,11056000,-795,0,1720524995,12628.661684579994,197.74423863000266,54368.73490032 2024-07-09,11:36:37.000,191,11056015,-795,0,1720524996,12628.601057789994,197.76538602000073,54368.59515792 2024-07-09,11:36:38.000,191,11056008,-795,0,1720524997,12628.661684579994,197.74423863000266,54368.53926096 2024-07-09,11:36:39.000,191,11056009,-795,0,1720524998,12628.6751572,197.73014037000394,54368.63708064 2024-07-09,11:36:40.000,191,11055979,-795,0,1720524999,12628.63473934,197.76538602000073,54368.62310640001 2024-07-09,11:36:41.000,191,11056031,-795,0,1720525000,12628.479804209994,197.82177906000288,54368.462402640005 2024-07-09,11:36:42.000,191,11056009,-795,0,1720525001,12628.452858969998,197.82882819000224,54368.54624808 2024-07-09,11:36:43.000,191,11055985,-795,0,1720525002,12628.560639929994,197.84997558000032,54368.679003360005 2024-07-09,11:36:44.000,191,11056014,-795,0,1720525003,12628.479804209994,197.87817209999776,54368.56720944 2024-07-09,11:36:45.000,191,11055927,-795,0,1720525004,12628.533694689999,197.8993194900031,54368.658042 2024-07-09,11:36:46.000,191,11055987,-795,0,1720525005,12628.473067899999,197.8993194900031,54368.45541552001 2024-07-09,11:36:47.000,191,11055990,-795,0,1720525006,12628.553903619999,197.9204668800012,54368.55323520001 2024-07-09,11:36:48.000,191,11056000,-795,0,1720525007,12628.60779409999,197.90636862000247,54368.581183680006 2024-07-09,11:36:49.000,191,11056024,-795,0,1720525008,12628.601057789994,197.95571252999798,54368.59515792 2024-07-09,11:36:50.000,191,11056019,-795,0,1720525009,12628.560639929994,197.97685992000333,54368.560222320004 2024-07-09,11:36:51.000,191,11055984,-795,0,1720525010,12628.506749449989,197.9839090500027,54368.581183680006 2024-07-09,11:36:52.000,191,11056027,-715,0,1720525011,12628.560639929994,197.95571252999798,54368.69297760001 2024-07-09,11:36:53.000,191,11055973,-795,0,1720525012,12628.533694689999,197.95571252999798,54368.63708064 2024-07-09,11:36:54.000,191,11056028,-795,0,1720525013,12628.473067899999,197.9345651399999,54368.59515792 2024-07-09,11:36:55.000,191,11056029,-795,0,1720525014,12628.506749449989,197.94161426999926,54368.65105488001 2024-07-09,11:36:56.000,191,11056005,-795,0,1720525015,12628.486540519989,197.97685992000333,54368.630093520005 2024-07-09,11:36:57.000,191,11056027,-795,0,1720525016,12628.452858969998,197.95571252999798,54368.5182996 2024-07-09,11:36:58.000,191,11055998,-795,0,1720525017,12628.64821195999,198.00505644000077,54368.78381016 2024-07-09,11:36:59.000,191,11056040,-795,0,1720525018,12628.61453041,198.0191546999995,54368.69297760001 2024-07-09,11:37:00.000,191,11056025,-795,0,1720525019,12628.68862981999,198.0473512200042,54368.81175864 2024-07-09,11:37:01.000,191,11055938,-795,0,1720525020,12628.71557506,198.082596870001,54368.72092608001 2024-07-09,11:37:02.000,191,11056015,-795,0,1720525021,12628.621266719994,198.09669512999972,54368.57419656001 2024-07-09,11:37:03.000,191,11055964,-795,0,1720525022,12628.641475649994,198.09669512999972,54368.57419656001 2024-07-09,11:37:04.000,191,11056023,-795,0,1720525023,12628.68862981999,198.10374425999908,54368.65105488001 2024-07-09,11:37:05.000,191,11056017,-795,0,1720525024,12628.69536613,198.1319407800038,54368.66502912 2024-07-09,11:37:06.000,191,11056044,-795,0,1720525025,12628.702102439995,198.13898991000315,54368.61611928 2024-07-09,11:37:07.000,191,11056053,-795,0,1720525026,12628.70883874999,198.16013730000122,54368.63708064 2024-07-09,11:37:08.000,191,11056031,-795,0,1720525027,12628.803147089995,198.15308817000187,54368.69996472001 2024-07-09,11:37:09.000,191,11055995,-795,0,1720525028,12628.74925660999,198.12489165000443,54368.67201624001 2024-07-09,11:37:10.000,191,11055999,-795,0,1720525029,12628.762729229995,198.12489165000443,54368.560222320004 2024-07-09,11:37:11.000,191,11055953,-795,0,1720525030,12628.782938159995,198.1319407800038,54368.64406776 2024-07-09,11:37:12.000,191,11056052,-795,0,1720525031,12628.72904767999,198.1812846899993,54368.52528672001 2024-07-09,11:37:13.000,191,11055983,-795,0,1720525032,12628.560639929994,198.17423555999994,54368.392531440004 2024-07-09,11:37:14.000,191,11055985,-795,0,1720525033,12628.74925660999,198.21653034000337,54368.64406776 2024-07-09,11:37:15.000,191,11056006,-795,0,1720525034,12628.74925660999,198.21653034000337,54368.66502912 2024-07-09,11:37:16.000,191,11056012,-795,0,1720525035,12628.80988339999,198.23767773000145,54368.64406776 2024-07-09,11:37:17.000,191,11055951,-795,0,1720525036,12628.76946553999,198.21653034000337,54368.581183680006 2024-07-09,11:37:18.000,191,11055947,-795,0,1720525037,12628.823356019995,198.16013730000122,54368.52528672001 2024-07-09,11:37:19.000,191,11056002,-795,0,1720525038,12628.80988339999,198.16013730000122,54368.392531440004 2024-07-09,11:37:20.000,191,11055993,-795,0,1720525039,12628.91766436,198.20948121000401,54368.53926096 2024-07-09,11:37:21.000,191,11056008,-795,0,1720525040,12628.91092804999,198.21653034000337,54368.46938976 2024-07-09,11:37:22.000,191,11056002,-795,0,1720525041,12628.924400669996,198.2658742499989,54368.53926096 2024-07-09,11:37:23.000,191,11056044,-795,0,1720525042,12629.011972699991,198.31521816000168,54368.69996472001 2024-07-09,11:37:24.000,191,11056004,-795,0,1720525043,12628.99850008,198.3293164200004,54368.679003360005 2024-07-09,11:37:25.000,191,11055974,-795,0,1720525044,12628.95808222,198.37866033000319,54368.727913200004 2024-07-09,11:37:26.000,191,11056023,-795,0,1720525045,12628.883982809995,198.4562007600034,54368.56720944 2024-07-09,11:37:27.000,191,11055990,-795,0,1720525046,12628.904191739995,198.42095510999934,54368.60913216 2024-07-09,11:37:28.000,191,11056014,-795,0,1720525047,12628.89745543,198.46324989000277,54368.49733824 2024-07-09,11:37:29.000,191,11055987,-795,0,1720525048,12628.97155483999,198.4914464100002,54368.63708064 2024-07-09,11:37:30.000,191,11056045,-795,0,1720525049,12629.032181629991,198.53374119000364,54368.658042 2024-07-09,11:37:31.000,191,11056063,-795,0,1720525050,12629.079335800001,198.49849553999957,54368.66502912 2024-07-09,11:37:32.000,191,11055972,-795,0,1720525051,12629.139962590001,198.51964292999764,54368.69297760001 2024-07-09,11:37:33.000,191,11055939,-795,0,1720525052,12629.119753660001,198.50554466999893,54368.66502912 2024-07-09,11:37:34.000,191,11055983,-795,0,1720525053,12629.153435209992,198.51259379999829,54368.69297760001 2024-07-09,11:37:35.000,191,11055990,-795,0,1720525054,12629.160171520001,198.50554466999893,54368.727913200004 2024-07-09,11:37:36.000,191,11056024,-795,0,1720525055,12629.113017349991,198.46324989000277,54368.630093520005 2024-07-09,11:37:37.000,191,11056019,-795,0,1720525056,12629.119753660001,198.4562007600034,54368.67201624001 2024-07-09,11:37:38.000,191,11055991,-795,0,1720525057,12629.139962590001,198.44915163000405,54368.73490032 2024-07-09,11:37:39.000,191,11056010,-795,0,1720525058,12629.092808419991,198.3927585900019,54368.7628488 2024-07-09,11:37:40.000,191,11056014,-795,0,1720525059,12629.126489969996,198.44915163000405,54368.69297760001 2024-07-09,11:37:41.000,191,11055967,-795,0,1720525060,12629.139962590001,198.43505336999806,54368.69996472001 2024-07-09,11:37:42.000,191,11055997,-795,0,1720525061,12629.294897719992,198.4773481500015,54368.68599048 2024-07-09,11:37:43.000,191,11055987,-795,0,1720525062,12629.301634030002,198.50554466999893,54368.727913200004 2024-07-09,11:37:44.000,191,11055966,-795,0,1720525063,12629.355524509992,198.55488858000172,54368.73490032 2024-07-09,11:37:45.000,191,11055960,-795,0,1720525064,12629.335315579992,198.59718335999787,54368.76983592001 2024-07-09,11:37:46.000,191,11055968,-795,0,1720525065,12629.355524509992,198.7029203100028,54368.69297760001 2024-07-09,11:37:47.000,191,11056008,-795,0,1720525066,12629.389206059997,198.7029203100028,54368.797784400005 2024-07-09,11:37:48.000,191,11056014,-795,0,1720525067,12629.449832849998,198.78046074000304,54368.88162984 2024-07-09,11:37:49.000,191,11055984,-795,0,1720525068,12629.443096540002,198.8016081300011,54368.9025912 2024-07-09,11:37:50.000,191,11056011,-795,0,1720525069,12629.375733439992,198.8509520400039,54368.90957832001 2024-07-09,11:37:51.000,191,11056018,-795,0,1720525070,12629.362260820002,198.89324682000006,54368.78381016 2024-07-09,11:37:52.000,191,11056028,-795,0,1720525071,12629.375733439992,198.85800117000326,54368.797784400005 2024-07-09,11:37:53.000,191,11056030,-795,0,1720525072,12629.436360229993,198.8861976900007,54368.94451392 2024-07-09,11:37:54.000,191,11056026,-795,0,1720525073,12629.510459639998,198.99193463999836,54369.03534648001 2024-07-09,11:37:55.000,191,11055999,-795,0,1720525074,12629.584559049988,198.99193463999836,54369.063294960004 2024-07-09,11:37:56.000,191,11055997,-795,0,1720525075,12629.577822739993,199.05537680999987,54369.02137224 2024-07-09,11:37:57.000,191,11056011,-795,0,1720525076,12629.530668569998,199.08357333000458,54368.94451392 2024-07-09,11:37:58.000,191,11056016,-795,0,1720525077,12629.624976909989,199.10472072000266,54369.02137224 2024-07-09,11:37:59.000,191,11056015,-795,0,1720525078,12629.685603699989,199.12586811000074,54369.12617904001 2024-07-09,11:38:00.000,191,11055974,-795,0,1720525079,12629.726021559989,199.1822611500029,54369.063294960004 2024-07-09,11:38:01.000,191,11056017,-795,0,1720525080,12629.76643941999,199.1963594100016,54368.965475280005 2024-07-09,11:38:02.000,191,11055949,-795,0,1720525081,12629.85401145,199.22455592999904,54369.03534648001 2024-07-09,11:38:03.000,191,11056031,-795,0,1720525082,12630.00894657999,199.2316050599984,54369.23797296 2024-07-09,11:38:04.000,191,11055998,-795,0,1720525083,12630.07630968,199.2809489700012,54369.27989568 2024-07-09,11:38:05.000,191,11055993,-795,0,1720525084,12630.03589182,199.37258766000014,54369.27290856001 2024-07-09,11:38:06.000,191,11056003,-795,0,1720525085,12629.97526503,199.49947200000315,54369.12617904001 2024-07-09,11:38:07.000,191,11055979,-795,0,1720525086,12629.98873764999,199.56291417000466,54369.25893432 2024-07-09,11:38:08.000,191,11055997,-795,0,1720525087,12629.97526503,199.60520895000082,54369.27989568 2024-07-09,11:38:09.000,191,11055978,-795,0,1720525088,12629.97526503,199.6404546000049,54369.2868828 2024-07-09,11:38:10.000,191,11056009,-795,0,1720525089,12629.921374549995,199.61930720999953,54369.27290856001 2024-07-09,11:38:11.000,191,11056004,-795,0,1720525090,12629.901165619995,199.57701243000338,54369.30784416 2024-07-09,11:38:12.000,191,11055965,-795,0,1720525091,12629.96852871999,199.58406156000274,54369.44059944001 2024-07-09,11:38:13.000,191,11055969,-795,0,1720525092,12629.982001339995,199.51357026000187,54369.398676720004 2024-07-09,11:38:14.000,191,11056026,-795,0,1720525093,12630.00894657999,199.5417667799993,54369.32880552 2024-07-09,11:38:15.000,191,11056022,-795,0,1720525094,12630.062837059995,199.56291417000466,54369.300857040005 2024-07-09,11:38:16.000,191,11055971,-795,0,1720525095,12630.083045989995,199.5417667799993,54369.34277976001 2024-07-09,11:38:17.000,191,11055970,-795,0,1720525096,12630.103254919995,199.5417667799993,54369.38470248 2024-07-09,11:38:18.000,191,11055995,-795,0,1720525097,12630.163881709996,199.54881590999867,54369.54540624 2024-07-09,11:38:19.000,191,11055999,-795,0,1720525098,12630.17735433,199.56291417000466,54369.4964964 2024-07-09,11:38:20.000,191,11055997,-795,0,1720525099,12630.06957336999,199.58406156000274,54369.38470248 2024-07-09,11:38:21.000,191,11055939,-795,0,1720525100,12630.123463849995,199.6263563399989,54369.53841912001 2024-07-09,11:38:22.000,191,11055957,-795,0,1720525101,12630.10999122999,199.5911106900021,54369.44758656 2024-07-09,11:38:23.000,191,11055922,-795,0,1720525102,12630.08978229999,199.54881590999867,54369.41265096001 2024-07-09,11:38:24.000,191,11055989,-795,0,1720525103,12630.09651861,199.56996330000402,54369.55239336 2024-07-09,11:38:25.000,191,11056025,-795,0,1720525104,12630.062837059995,199.52061939000123,54369.566367600004 2024-07-09,11:38:26.000,191,11056009,-795,0,1720525105,12630.06957336999,199.47127547999844,54369.517457760005 2024-07-09,11:38:27.000,191,11055996,-795,0,1720525106,12630.08978229999,199.3796367899995,54369.57335472 2024-07-09,11:38:28.000,191,11055958,-795,0,1720525107,12630.01568289,199.3796367899995,54369.59431608 2024-07-09,11:38:29.000,191,11056014,-755,0,1720525108,12629.98873764999,199.3443911400027,54369.64322592 2024-07-09,11:38:30.000,191,11056035,-795,0,1720525109,12629.901165619995,199.3443911400027,54369.55938048001 2024-07-09,11:38:31.000,191,11056011,-795,0,1720525110,12629.90790192999,199.26685071000247,54369.39168960001 2024-07-09,11:38:32.000,191,11055974,-795,0,1720525111,12629.840538829994,199.22455592999904,54369.4266252 2024-07-09,11:38:33.000,191,11055997,-795,0,1720525112,12629.83380252,199.14701549999882,54369.48950928001 2024-07-09,11:38:34.000,191,11055990,-795,0,1720525113,12629.83380252,199.10472072000266,54369.57335472 2024-07-09,11:38:35.000,191,11056021,-795,0,1720525114,12629.82706620999,199.10472072000266,54369.53143200001 2024-07-09,11:38:36.000,191,11055988,-795,0,1720525115,12629.779912039994,199.07652419999795,54369.55239336 2024-07-09,11:38:37.000,191,11055977,-795,0,1720525116,12629.705812629989,199.04127855000115,54369.37771536 2024-07-09,11:38:38.000,191,11055982,-795,0,1720525117,12629.658658459994,199.04127855000115,54369.32181840001 2024-07-09,11:38:39.000,191,11055977,-795,0,1720525118,12629.665394769989,199.04127855000115,54369.37072824001 2024-07-09,11:38:40.000,191,11055990,-795,0,1720525119,12629.624976909989,198.99193463999836,54369.29386992001 2024-07-09,11:38:41.000,191,11056022,-795,0,1720525120,12629.651922149998,198.984885509999,54369.43361232 2024-07-09,11:38:42.000,191,11056033,-795,0,1720525121,12629.665394769989,198.9355416000035,54369.40566384 2024-07-09,11:38:43.000,191,11056020,-795,0,1720525122,12629.638449529994,198.89324682000006,54369.300857040005 2024-07-09,11:38:44.000,191,11056001,-795,0,1720525123,12629.618240599993,198.80865726000047,54369.300857040005 2024-07-09,11:38:45.000,191,11056045,-795,0,1720525124,12629.537404879993,198.79455900000175,54369.2170116 2024-07-09,11:38:46.000,191,11056008,-795,0,1720525125,12629.544141189988,198.76636248000432,54369.29386992001 2024-07-09,11:38:47.000,191,11056001,-795,0,1720525126,12629.577822739993,198.7029203100028,54369.27989568 2024-07-09,11:38:48.000,191,11056034,-795,0,1720525127,12629.537404879993,198.7029203100028,54369.29386992001 2024-07-09,11:38:49.000,191,11056036,-795,0,1720525128,12629.496987019993,198.66767465999874,54369.251947200006 2024-07-09,11:38:50.000,191,11055982,-635,0,1720525129,12629.456569159993,198.6747237899981,54369.18906312 2024-07-09,11:38:51.000,191,11056037,-795,0,1720525130,12629.476778089993,198.63242901000194,54369.20303736001 2024-07-09,11:38:52.000,191,11056029,-795,0,1720525131,12629.523932259988,198.6394781400013,54369.24496008001 2024-07-09,11:38:53.000,191,11055979,-795,0,1720525132,12629.550877499998,198.6042324900045,54369.24496008001 2024-07-09,11:38:54.000,191,11056000,-795,0,1720525133,12629.544141189988,198.5901342299985,54369.16111464 2024-07-09,11:38:55.000,191,11056007,-795,0,1720525134,12629.598031669993,198.58308509999915,54369.133166160005 2024-07-09,11:38:56.000,191,11055979,-795,0,1720525135,12629.577822739993,198.53374119000364,54369.03534648001 2024-07-09,11:38:57.000,191,11055999,-795,0,1720525136,12629.651922149998,198.51259379999829,54369.014385120005 2024-07-09,11:38:58.000,191,11056016,-795,0,1720525137,12629.739494179994,198.52669206000428,54369.14015328 2024-07-09,11:38:59.000,191,11055999,-795,0,1720525138,12629.719285249994,198.540790320003,54369.09823056 2024-07-09,11:39:00.000,191,11055986,-795,0,1720525139,12629.685603699989,198.5760359699998,54369.07726920001 2024-07-09,11:39:01.000,191,11055981,-795,0,1720525140,12629.685603699989,198.5901342299985,54369.00041088 2024-07-09,11:39:02.000,191,11055967,-795,0,1720525141,12629.719285249994,198.6042324900045,54369.014385120005 2024-07-09,11:39:03.000,191,11056003,-795,0,1720525142,12629.773175729999,198.66767465999874,54369.09124344 2024-07-09,11:39:04.000,191,11056020,-795,0,1720525143,12629.820329899994,198.66062552999938,54368.98643664001 2024-07-09,11:39:05.000,191,11056015,-795,0,1720525144,12629.880956689994,198.68177292000473,54368.98643664001 2024-07-09,11:39:06.000,191,11055990,-795,0,1720525145,12629.84727513999,198.7029203100028,54368.93053968 2024-07-09,11:39:07.000,191,11056008,-795,0,1720525146,12629.94831978999,198.70996944000217,54369.0423336 2024-07-09,11:39:08.000,191,11055980,-795,0,1720525147,12629.98873764999,198.74521508999896,54369.133166160005 2024-07-09,11:39:09.000,191,11055991,-795,0,1720525148,12630.00894657999,198.78046074000304,54369.09124344 2024-07-09,11:39:10.000,191,11055973,-795,0,1720525149,12629.91463824,198.75931334999768,54369.1122048 2024-07-09,11:39:11.000,191,11055963,-795,0,1720525150,12629.86748406999,198.7875098700024,54368.95150104 2024-07-09,11:39:12.000,191,11055991,-795,0,1720525151,12629.89442931,198.75226421999832,54368.88162984 2024-07-09,11:39:13.000,191,11055990,-795,0,1720525152,12629.93484717,198.77341161000368,54368.99342376 2024-07-09,11:39:14.000,191,11055997,-715,0,1720525153,12629.94831978999,198.75931334999768,54369.07726920001 2024-07-09,11:39:15.000,191,11056018,-795,0,1720525154,12629.98873764999,198.7875098700024,54369.09124344 2024-07-09,11:39:16.000,191,11056032,-795,0,1720525155,12629.96852871999,198.8509520400039,54369.09124344 2024-07-09,11:39:17.000,191,11055981,-795,0,1720525156,12629.96852871999,198.8509520400039,54369.03534648001 2024-07-09,11:39:18.000,191,11056029,-795,0,1720525157,12629.97526503,198.85800117000326,54368.92355256 2024-07-09,11:39:19.000,191,11055969,-795,0,1720525158,12629.99547396,198.84390291000454,54368.95150104 2024-07-09,11:39:20.000,191,11055967,-795,0,1720525159,12630.10999122999,198.8861976900007,54368.9724624 2024-07-09,11:39:21.000,191,11056017,-795,0,1720525160,12630.00894657999,198.90029594999942,54368.77682304 2024-07-09,11:39:22.000,191,11056027,-795,0,1720525161,12630.00894657999,199.02013116000307,54368.85368136 2024-07-09,11:39:23.000,191,11055995,-795,0,1720525162,12630.08978229999,199.11176985000202,54368.99342376 2024-07-09,11:39:24.000,191,11055965,-795,0,1720525163,12630.02915550999,199.14701549999882,54368.895604080004 2024-07-09,11:39:25.000,191,11055943,-795,0,1720525164,12630.08978229999,199.25275245000375,54368.9724624 2024-07-09,11:39:26.000,191,11056007,-795,0,1720525165,12629.982001339995,199.2950472299999,54368.87464272 2024-07-09,11:39:27.000,191,11055999,-795,0,1720525166,12629.96852871999,199.2809489700012,54368.92355256 2024-07-09,11:39:28.000,191,11055927,-795,0,1720525167,12629.97526503,199.33734201000334,54368.83970712001 2024-07-09,11:39:29.000,191,11055985,-795,0,1720525168,12629.982001339995,199.33029288000398,54368.94451392 2024-07-09,11:39:30.000,191,11055958,-795,0,1720525169,12629.93484717,199.36553853000078,54368.9025912 2024-07-09,11:39:31.000,191,11055964,-795,0,1720525170,12629.91463824,199.36553853000078,54368.94451392 2024-07-09,11:39:32.000,191,11055993,-795,0,1720525171,12629.961792409995,199.35848940000142,54369.014385120005 2024-07-09,11:39:33.000,191,11055974,-795,0,1720525172,12629.93484717,199.3937350499982,54369.05630784001 2024-07-09,11:39:34.000,191,11056009,-795,0,1720525173,12629.88769299999,199.42193157000293,54368.965475280005 2024-07-09,11:39:35.000,191,11055967,-795,0,1720525174,12629.90790192999,199.443078960001,54368.99342376 2024-07-09,11:39:36.000,191,11056004,-795,0,1720525175,12629.86748406999,199.52061939000123,54368.86066848001 2024-07-09,11:39:37.000,191,11055974,-795,0,1720525176,12629.90790192999,199.53471764999995,54368.86765560001 2024-07-09,11:39:38.000,191,11055938,-795,0,1720525177,12629.961792409995,199.58406156000274,54368.99342376 2024-07-09,11:39:39.000,191,11055985,-795,0,1720525178,12629.982001339995,199.58406156000274,54369.07028208 2024-07-09,11:39:40.000,191,11056028,-795,0,1720525179,12629.9550561,199.6404546000049,54369.07028208 2024-07-09,11:39:41.000,191,11055989,-795,0,1720525180,12629.982001339995,199.67570025000168,54368.98643664001 2024-07-09,11:39:42.000,191,11055992,-795,0,1720525181,12629.98873764999,199.74619155000255,54368.99342376 2024-07-09,11:39:43.000,191,11056025,-795,0,1720525182,12630.01568289,199.78143719999935,54369.17508888001 2024-07-09,11:39:44.000,191,11056023,-795,0,1720525183,12629.99547396,199.85897762999957,54369.1471404 2024-07-09,11:39:45.000,191,11056027,-795,0,1720525184,12629.97526503,199.85897762999957,54369.16111464 2024-07-09,11:39:46.000,191,11056011,-795,0,1720525185,12629.880956689994,199.9365180599998,54369.04932072 2024-07-09,11:39:47.000,191,11055960,-795,0,1720525186,12629.860747759994,199.95061631999852,54369.15412752001 2024-07-09,11:39:48.000,191,11056029,-795,0,1720525187,12629.719285249994,199.95766544999788,54369.084256320006 2024-07-09,11:39:49.000,191,11055981,-795,0,1720525188,12629.685603699989,199.94356718999916,54369.133166160005 2024-07-09,11:39:50.000,191,11055948,-795,0,1720525189,12629.631713219998,199.95766544999788,54369.0423336 2024-07-09,11:39:51.000,191,11055989,-795,0,1720525190,12629.530668569998,199.9647145800045,54369.00739800001 2024-07-09,11:39:52.000,191,11056000,-795,0,1720525191,12629.463305470003,199.99291110000195,54368.95150104 2024-07-09,11:39:53.000,191,11056011,-795,0,1720525192,12629.510459639998,200.02110761999938,54369.00041088 2024-07-09,11:39:54.000,191,11055982,-795,0,1720525193,12629.530668569998,200.02815674999874,54369.07726920001 2024-07-09,11:39:55.000,191,11055962,-795,0,1720525194,12629.470041779998,200.02110761999938,54369.02835936001 2024-07-09,11:39:56.000,191,11055948,-795,0,1720525195,12629.416151299993,200.02815674999874,54368.99342376 2024-07-09,11:39:57.000,191,11055994,-795,0,1720525196,12629.348788199997,199.9858619700026,54368.965475280005 2024-07-09,11:39:58.000,191,11056010,-795,0,1720525197,12629.308370339997,199.99291110000195,54368.95150104 2024-07-09,11:39:59.000,191,11055988,-795,0,1720525198,12629.362260820002,199.9365180599998,54369.014385120005 2024-07-09,11:40:00.000,191,11055997,-795,0,1720525199,12629.362260820002,199.9647145800045,54368.98643664001 2024-07-09,11:40:01.000,191,11056002,-795,0,1720525200,12629.247743549997,199.94356718999916,54368.78381016 2024-07-09,11:40:02.000,191,11055960,-795,0,1720525201,12629.342051890002,199.92241980000108,54368.92355256 2024-07-09,11:40:03.000,191,11056000,-795,0,1720525202,12629.368997129997,199.901272410003,54368.95848816001 2024-07-09,11:40:04.000,191,11055992,-795,0,1720525203,12629.416151299993,199.91537067000172,54368.99342376 2024-07-09,11:40:05.000,191,11055988,-795,0,1720525204,12629.301634030002,199.86602675999893,54368.74188744001 2024-07-09,11:40:06.000,191,11056004,-795,0,1720525205,12629.335315579992,199.8519285000002,54368.80477152 2024-07-09,11:40:07.000,191,11056020,-795,0,1720525206,12629.382469750002,199.8730758899983,54368.87464272 2024-07-09,11:40:08.000,191,11055968,-795,0,1720525207,12629.443096540002,199.8730758899983,54368.99342376 2024-07-09,11:40:09.000,191,11056013,-795,0,1720525208,12629.463305470003,199.8730758899983,54368.99342376 2024-07-09,11:40:10.000,191,11056001,-795,0,1720525209,12629.463305470003,199.91537067000172,54368.94451392 2024-07-09,11:40:11.000,191,11055993,-795,0,1720525210,12629.530668569998,199.88717415000428,54368.95848816001 2024-07-09,11:40:12.000,191,11056023,-795,0,1720525211,12629.517195949993,199.8378302400015,54368.92355256 2024-07-09,11:40:13.000,191,11056010,-795,0,1720525212,12629.591295359998,199.8378302400015,54369.04932072 2024-07-09,11:40:14.000,191,11056030,-795,0,1720525213,12629.591295359998,199.85897762999957,54368.965475280005 2024-07-09,11:40:15.000,191,11055992,-795,0,1720525214,12629.510459639998,199.86602675999893,54369.014385120005 2024-07-09,11:40:16.000,191,11055979,-795,0,1720525215,12629.429623919998,199.86602675999893,54368.86066848001 2024-07-09,11:40:17.000,191,11056006,-795,0,1720525216,12629.429623919998,199.85897762999957,54368.85368136 2024-07-09,11:40:18.000,191,11055960,-795,0,1720525217,12629.517195949993,199.81668285000342,54368.9724624 2024-07-09,11:40:19.000,191,11056052,-795,0,1720525218,12629.571086429998,199.78143719999935,54368.99342376 2024-07-09,11:40:20.000,191,11055979,-795,0,1720525219,12629.651922149998,199.76028981000127,54368.98643664001 2024-07-09,11:40:21.000,191,11055976,-795,0,1720525220,12629.645185839989,199.76028981000127,54368.83272 2024-07-09,11:40:22.000,191,11055954,-795,0,1720525221,12629.537404879993,199.80963372000406,54368.75586168 2024-07-09,11:40:23.000,191,11055963,-795,0,1720525222,12629.598031669993,199.81668285000342,54368.81175864 2024-07-09,11:40:24.000,191,11056021,-795,0,1720525223,12629.624976909989,199.86602675999893,54368.895604080004 2024-07-09,11:40:25.000,191,11056003,-635,0,1720525224,12629.672131079999,199.83078111000214,54368.9025912 2024-07-09,11:40:26.000,191,11055981,-795,0,1720525225,12629.651922149998,199.79553545999806,54368.81874576001 2024-07-09,11:40:27.000,191,11056012,-795,0,1720525226,12629.645185839989,199.78143719999935,54368.85368136 2024-07-09,11:40:28.000,191,11056041,-795,0,1720525227,12629.624976909989,199.74619155000255,54368.92355256 2024-07-09,11:40:29.000,191,11056055,-795,0,1720525228,12629.604767979989,199.72504416000447,54368.81874576001 2024-07-09,11:40:30.000,191,11056020,-795,0,1720525229,12629.571086429998,199.6897985100004,54368.79079728001 2024-07-09,11:40:31.000,191,11056036,-795,0,1720525230,12629.530668569998,199.67570025000168,54368.69996472001 2024-07-09,11:40:32.000,191,11056014,-795,0,1720525231,12629.537404879993,199.6404546000049,54368.68599048 2024-07-09,11:40:33.000,191,11055968,-795,0,1720525232,12629.463305470003,199.61930720999953,54368.53227384001 2024-07-09,11:40:34.000,191,11056023,-795,0,1720525233,12629.584559049988,199.6404546000049,54368.81874576001 2024-07-09,11:40:35.000,191,11056013,-795,0,1720525234,12629.618240599993,199.6404546000049,54368.74188744001 2024-07-09,11:40:36.000,191,11056015,-795,0,1720525235,12629.523932259988,199.69684763999976,54368.75586168 2024-07-09,11:40:37.000,191,11055968,-795,0,1720525236,12629.503723329988,199.66160199000296,54368.70695184 2024-07-09,11:40:38.000,191,11056002,-795,0,1720525237,12629.422887610002,199.6545528600036,54368.69996472001 2024-07-09,11:40:39.000,191,11056016,-795,0,1720525238,12629.416151299993,199.60520895000082,54368.66502912 2024-07-09,11:40:40.000,191,11056027,-795,0,1720525239,12629.456569159993,199.59815982000146,54368.67201624001 2024-07-09,11:40:41.000,191,11055998,-795,0,1720525240,12629.470041779998,199.5911106900021,54368.63708064 2024-07-09,11:40:42.000,191,11055968,-795,0,1720525241,12629.436360229993,199.6263563399989,54368.56720944 2024-07-09,11:40:43.000,191,11056008,-795,0,1720525242,12629.470041779998,199.60520895000082,54368.581183680006 2024-07-09,11:40:44.000,191,11056002,-795,0,1720525243,12629.443096540002,199.63340546999825,54368.49035112 2024-07-09,11:40:45.000,191,11055961,-795,0,1720525244,12629.496987019993,199.6263563399989,54368.53926096 2024-07-09,11:40:46.000,191,11056000,-795,0,1720525245,12629.463305470003,199.61225808000017,54368.38554432001 2024-07-09,11:40:47.000,191,11055979,-715,0,1720525246,12629.490250709998,199.57701243000338,54368.392531440004 2024-07-09,11:40:48.000,191,11056024,-795,0,1720525247,12629.550877499998,199.6263563399989,54368.40650568001 2024-07-09,11:40:49.000,191,11055987,-795,0,1720525248,12629.557613809993,199.5911106900021,54368.44144128 2024-07-09,11:40:50.000,191,11055992,-795,0,1720525249,12629.517195949993,199.58406156000274,54368.38554432001 2024-07-09,11:40:51.000,191,11056000,-795,0,1720525250,12629.496987019993,199.56291417000466,54368.343621600005 2024-07-09,11:40:52.000,191,11056039,-795,0,1720525251,12629.577822739993,199.5276685200006,54368.47637688 2024-07-09,11:40:53.000,191,11055942,-795,0,1720525252,12629.631713219998,199.54881590999867,54368.39951856 2024-07-09,11:40:54.000,191,11056008,-795,0,1720525253,12629.577822739993,199.5417667799993,54368.35759584001 2024-07-09,11:40:55.000,191,11056012,-795,0,1720525254,12629.584559049988,199.54881590999867,54368.28772464001 2024-07-09,11:40:56.000,191,11056008,-795,0,1720525255,12629.557613809993,199.5276685200006,54368.175930720005 2024-07-09,11:40:57.000,191,11055993,-795,0,1720525256,12629.598031669993,199.52061939000123,54368.21785344001 2024-07-09,11:40:58.000,191,11056016,-795,0,1720525257,12629.638449529994,199.52061939000123,54368.31567312001 2024-07-09,11:40:59.000,191,11055984,-795,0,1720525258,12629.685603699989,199.54881590999867,54368.32964736 2024-07-09,11:41:00.000,191,11055967,-795,0,1720525259,12629.699076319994,199.4924228700038,54368.35759584001 2024-07-09,11:41:01.000,191,11055963,-795,0,1720525260,12629.651922149998,199.55586503999803,54368.14798224001 2024-07-09,11:41:02.000,191,11055985,-795,0,1720525261,12629.705812629989,199.57701243000338,54368.23881480001 2024-07-09,11:41:03.000,191,11056003,-795,0,1720525262,12629.672131079999,199.57701243000338,54368.294711760005 2024-07-09,11:41:04.000,191,11055988,-795,0,1720525263,12629.645185839989,199.6263563399989,54368.33663448001 2024-07-09,11:41:05.000,191,11056021,-795,0,1720525264,12629.611504289998,199.66160199000296,54368.28073752 2024-07-09,11:41:06.000,191,11055991,-795,0,1720525265,12629.631713219998,199.6545528600036,54368.18990496001 2024-07-09,11:41:07.000,191,11056018,-795,0,1720525266,12629.678867389994,199.66865112000232,54368.18291784 2024-07-09,11:41:08.000,191,11055986,-795,0,1720525267,12629.685603699989,199.67570025000168,54368.14099512 2024-07-09,11:41:09.000,191,11055931,-795,0,1720525268,12629.793384659999,199.71094589999848,54368.23182768 2024-07-09,11:41:10.000,191,11055989,-795,0,1720525269,12629.726021559989,199.7391424200032,54368.078111040006 2024-07-09,11:41:11.000,191,11056003,-795,0,1720525270,12629.638449529994,199.76733894000063,54368.008239840005 2024-07-09,11:41:12.000,191,11056025,-795,0,1720525271,12629.692340009999,199.81668285000342,54368.15496936 2024-07-09,11:41:13.000,191,11055999,-795,0,1720525272,12629.699076319994,199.88717415000428,54368.0641368 2024-07-09,11:41:14.000,191,11055995,-795,0,1720525273,12629.678867389994,199.85897762999957,54368.14798224001 2024-07-09,11:41:15.000,191,11055947,-795,0,1720525274,12629.712548939999,199.88717415000428,54368.175930720005 2024-07-09,11:41:16.000,191,11055942,-795,0,1720525275,12629.752966799999,199.92946893000044,54368.21785344001 2024-07-09,11:41:17.000,191,11055960,-795,0,1720525276,12629.678867389994,200.01405849000002,54368.08509816 2024-07-09,11:41:18.000,191,11055906,-795,0,1720525277,12629.624976909989,200.0352058799981,54368.057149680004 2024-07-09,11:41:19.000,191,11055984,-795,0,1720525278,12629.591295359998,200.07750066000153,54368.11304664 2024-07-09,11:41:20.000,191,11055994,-795,0,1720525279,12629.483514400003,200.10569717999897,54368.09907240001 2024-07-09,11:41:21.000,191,11056020,-795,0,1720525280,12629.443096540002,200.0986480499996,54367.98727848 2024-07-09,11:41:22.000,191,11056042,-795,0,1720525281,12629.395942369993,200.1479919600024,54368.057149680004 2024-07-09,11:41:23.000,191,11055971,-795,0,1720525282,12629.368997129997,200.16913935000048,54368.078111040006 2024-07-09,11:41:24.000,191,11055995,-795,0,1720525283,12629.267952479997,200.16913935000048,54367.98727848 2024-07-09,11:41:25.000,191,11056014,-795,0,1720525284,12629.348788199997,200.12684457000432,54368.05016256001 2024-07-09,11:41:26.000,191,11055976,-795,0,1720525285,12629.281425100002,200.16913935000048,54367.9243944 2024-07-09,11:41:27.000,191,11055945,-795,0,1720525286,12629.321842960002,200.15504109000176,54367.9243944 2024-07-09,11:41:28.000,191,11056005,-795,0,1720525287,12629.342051890002,200.17618847999984,54367.93836864 2024-07-09,11:41:29.000,191,11056034,-795,0,1720525288,12629.315106649992,200.15504109000176,54367.959330000005 2024-07-09,11:41:30.000,191,11056018,-795,0,1720525289,12629.241007240002,200.2114341300039,54367.86849744 2024-07-09,11:41:31.000,191,11056019,-795,0,1720525290,12629.227534619997,200.2114341300039,54367.85452320001 2024-07-09,11:41:32.000,191,11055974,-795,0,1720525291,12629.254479859992,200.26077803999942,54367.91740728 2024-07-09,11:41:33.000,191,11055995,-795,0,1720525292,12629.247743549997,200.2466797800007,54367.889458800004 2024-07-09,11:41:34.000,191,11055977,-795,0,1720525293,12629.200589380001,200.2960236900035,54367.85452320001 2024-07-09,11:41:35.000,191,11056003,-795,0,1720525294,12629.146698899996,200.2466797800007,54367.791639120005 2024-07-09,11:41:36.000,191,11056034,-795,0,1720525295,12629.086072109996,200.26782716999878,54367.58202552 2024-07-09,11:41:37.000,191,11055997,-795,0,1720525296,12629.01870901,200.2466797800007,54367.61696112001 2024-07-09,11:41:38.000,191,11055976,-795,0,1720525297,12629.086072109996,200.17618847999984,54367.75670352 2024-07-09,11:41:39.000,191,11055919,-795,0,1720525298,12629.106281039996,200.14094283000304,54367.742729280006 2024-07-09,11:41:40.000,191,11055989,-795,0,1720525299,12629.126489969996,200.1479919600024,54367.65888384 2024-07-09,11:41:41.000,191,11055955,-795,0,1720525300,12629.133226279992,200.16209022000112,54367.526128560006 2024-07-09,11:41:42.000,191,11055977,-795,0,1720525301,12629.153435209992,200.16913935000048,54367.54708992001 2024-07-09,11:41:43.000,191,11056042,-795,0,1720525302,12629.119753660001,200.15504109000176,54367.58202552 2024-07-09,11:41:44.000,191,11055998,-795,0,1720525303,12629.166907829996,200.16913935000048,54367.58202552 2024-07-09,11:41:45.000,191,11055980,-795,0,1720525304,12629.133226279992,200.2114341300039,54367.61696112001 2024-07-09,11:41:46.000,191,11056025,-795,0,1720525305,12629.092808419991,200.2466797800007,54367.53311568 2024-07-09,11:41:47.000,191,11055991,-795,0,1720525306,12629.092808419991,200.21848326000327,54367.575038400006 2024-07-09,11:41:48.000,191,11055972,-795,0,1720525307,12629.099544730001,200.2466797800007,54367.59599976001 2024-07-09,11:41:49.000,191,11055950,-795,0,1720525308,12629.059126870001,200.25372891000006,54367.64490960001 2024-07-09,11:41:50.000,191,11055965,-795,0,1720525309,12628.985027459996,200.23963065000135,54367.505167200005 2024-07-09,11:41:51.000,191,11055930,-795,0,1720525310,12628.823356019995,200.23963065000135,54367.37939904001 2024-07-09,11:41:52.000,191,11055985,-795,0,1720525311,12628.80988339999,200.20438500000455,54367.34446344 2024-07-09,11:41:53.000,191,11055977,-795,0,1720525312,12628.72904767999,200.2114341300039,54367.40036040001 2024-07-09,11:41:54.000,191,11056017,-795,0,1720525313,12628.75599292,200.16209022000112,54367.51914144001 2024-07-09,11:41:55.000,191,11056001,-795,0,1720525314,12628.594321479999,200.11274630999833,54367.27459224 2024-07-09,11:41:56.000,191,11055962,-795,0,1720525315,12628.601057789994,200.0845497900009,54367.37939904001 2024-07-09,11:41:57.000,191,11055941,-795,0,1720525316,12628.540430999994,200.05635327000346,54367.46324448 2024-07-09,11:41:58.000,191,11056005,-795,0,1720525317,12628.479804209994,200.02110761999938,54367.34446344 2024-07-09,11:41:59.000,191,11055974,-795,0,1720525318,12628.506749449989,199.94356718999916,54367.35145056001 2024-07-09,11:42:00.000,191,11055968,-795,0,1720525319,12628.398968489993,199.8730758899983,54367.12786272 2024-07-09,11:42:01.000,191,11055972,-795,0,1720525320,12628.324869079988,199.8730758899983,54367.07895288 2024-07-09,11:42:02.000,191,11056005,-795,0,1720525321,12628.378759559993,199.901272410003,54367.25363088 2024-07-09,11:42:03.000,191,11055957,-795,0,1720525322,12628.392232179998,199.90832154000236,54367.190746800006 2024-07-09,11:42:04.000,191,11055982,-795,0,1720525323,12628.372023249998,199.8378302400015,54367.1558112 2024-07-09,11:42:05.000,191,11055973,-795,0,1720525324,12628.345078009988,199.81668285000342,54367.12786272 2024-07-09,11:42:06.000,191,11056018,-795,0,1720525325,12628.304660149988,199.8378302400015,54366.89728776001 2024-07-09,11:42:07.000,191,11055992,-795,0,1720525326,12628.297923839993,199.8519285000002,54366.904274880006 2024-07-09,11:42:08.000,191,11056040,-795,0,1720525327,12628.358550629993,199.8025845900047,54366.86933928 2024-07-09,11:42:09.000,191,11055998,-795,0,1720525328,12628.378759559993,199.76733894000063,54366.89728776001 2024-07-09,11:42:10.000,191,11055950,-795,0,1720525329,12628.277714909993,199.79553545999806,54366.715622640004 2024-07-09,11:42:11.000,191,11056011,-795,0,1720525330,12628.331605389998,199.73209329000383,54366.67369992 2024-07-09,11:42:12.000,191,11056012,-795,0,1720525331,12628.372023249998,199.74619155000255,54366.72260976 2024-07-09,11:42:13.000,191,11055997,-795,0,1720525332,12628.398968489993,199.7532406800019,54366.72260976 2024-07-09,11:42:14.000,191,11055959,-795,0,1720525333,12628.385495869989,199.77438807,54366.54094464001 2024-07-09,11:42:16.000,191,11055994,-795,0,1720525335,12628.419177419994,199.76028981000127,54366.56190600001 2024-07-09,11:42:17.000,191,11056021,-795,0,1720525336,12628.351814319998,199.6897985100004,54366.48504768 2024-07-09,11:42:18.000,191,11056001,-795,0,1720525337,12628.304660149988,199.71094589999848,54366.4570992 2024-07-09,11:42:19.000,191,11056019,-795,0,1720525338,12628.378759559993,199.66160199000296,54366.54094464001 2024-07-09,11:42:20.000,191,11055973,-795,0,1720525339,12628.304660149988,199.66865112000232,54366.53395752 2024-07-09,11:42:21.000,191,11055985,-795,0,1720525340,12628.190142879997,199.70389676999912,54366.3173568 2024-07-09,11:42:22.000,191,11055990,-795,0,1720525341,12628.257505979993,199.71094589999848,54366.42216360001 2024-07-09,11:42:23.000,191,11055945,-795,0,1720525342,12628.203615500002,199.67570025000168,54366.2474856 2024-07-09,11:42:24.000,191,11055990,-795,0,1720525343,12628.210351809998,199.6404546000049,54366.20556288001 2024-07-09,11:42:25.000,191,11055976,-795,0,1720525344,12628.149725019997,199.61930720999953,54366.10075608 2024-07-09,11:42:26.000,191,11055978,-795,0,1720525345,12628.196879189993,199.6263563399989,54366.24049848 2024-07-09,11:42:27.000,191,11056003,-795,0,1720525346,12628.142988710002,199.61930720999953,54366.19158864 2024-07-09,11:42:28.000,191,11056015,-795,0,1720525347,12628.163197640002,199.6404546000049,54366.20556288001 2024-07-09,11:42:29.000,191,11056005,-795,0,1720525348,12628.223824430002,199.54881590999867,54366.212550000004 2024-07-09,11:42:30.000,191,11055975,-795,0,1720525349,12628.149725019997,199.54881590999867,54366.12171744 2024-07-09,11:42:31.000,191,11055999,-795,0,1720525350,12628.109307159997,199.52061939000123,54366.08678184001 2024-07-09,11:42:32.000,191,11055982,-795,0,1720525351,12628.014998819992,199.58406156000274,54365.947039440005 2024-07-09,11:42:33.000,191,11056005,-795,0,1720525352,12627.974580959992,199.5276685200006,54365.89114248001 2024-07-09,11:42:34.000,191,11056002,-795,0,1720525353,12627.981317270001,199.59815982000146,54365.97498792 2024-07-09,11:42:35.000,191,11056050,-795,0,1720525354,12627.974580959992,199.53471764999995,54365.90511672 2024-07-09,11:42:36.000,191,11055985,-795,0,1720525355,12627.961108340001,199.56291417000466,54365.730438720006 2024-07-09,11:42:37.000,191,11055946,-795,0,1720525356,12627.994789889992,199.53471764999995,54365.63960616 2024-07-09,11:42:38.000,191,11055971,-795,0,1720525357,12627.994789889992,199.51357026000187,54365.6186448 2024-07-09,11:42:39.000,191,11055966,-795,0,1720525358,12628.028471439997,199.443078960001,54365.59768344 2024-07-09,11:42:40.000,191,11056014,-795,0,1720525359,12627.994789889992,199.46422634999908,54365.58370920001 2024-07-09,11:42:41.000,191,11055971,-795,0,1720525360,12627.920690480001,199.46422634999908,54365.443966800005 2024-07-09,11:42:42.000,191,11056063,-795,0,1720525361,12627.947635719996,199.45012809000036,54365.48588952001 2024-07-09,11:42:43.000,191,11055980,-795,0,1720525362,12628.041944060002,199.43602983000164,54365.611657680005 2024-07-09,11:42:44.000,191,11055943,-795,0,1720525363,12627.961108340001,199.42898070000228,54365.443966800005 2024-07-09,11:42:45.000,191,11055970,-795,0,1720525364,12627.967844649997,199.41488244000357,54365.443966800005 2024-07-09,11:42:46.000,191,11055977,-795,0,1720525365,12627.873536309991,199.46422634999908,54365.346147120006 2024-07-09,11:42:47.000,191,11055965,-795,0,1720525366,12627.81964583,199.37258766000014,54365.24134032 2024-07-09,11:42:48.000,191,11055997,-795,0,1720525367,12627.73207379999,199.38668591999885,54365.31121152 2024-07-09,11:42:49.000,191,11055957,-795,0,1720525368,12627.772491659991,199.37258766000014,54365.346147120006 2024-07-09,11:42:50.000,191,11056019,-795,0,1720525369,12627.75901904,199.4078333100042,54365.28326304 2024-07-09,11:42:51.000,191,11055956,-795,0,1720525370,12627.772491659991,199.37258766000014,54365.28326304 2024-07-09,11:42:52.000,191,11055997,-795,0,1720525371,12627.73207379999,199.4078333100042,54365.21339184 2024-07-09,11:42:53.000,191,11055983,-795,0,1720525372,12627.873536309991,199.3937350499982,54365.374095600004 2024-07-09,11:42:54.000,191,11055952,-795,0,1720525373,12627.806173209996,199.35144027000206,54365.25531456 2024-07-09,11:42:55.000,191,11055992,-795,0,1720525374,12627.806173209996,199.4078333100042,54365.24134032 2024-07-09,11:42:56.000,191,11056013,-795,0,1720525375,12627.73207379999,199.41488244000357,54365.18544336 2024-07-09,11:42:57.000,191,11055989,-795,0,1720525376,12627.65797439,199.35848940000142,54364.93390704001 2024-07-09,11:42:58.000,191,11055984,-795,0,1720525377,12627.69839225,199.36553853000078,54365.04570096 2024-07-09,11:42:59.000,191,11056029,-795,0,1720525378,12627.7994369,199.35144027000206,54365.19243048 2024-07-09,11:43:00.000,191,11056040,-795,0,1720525379,12627.73881011,199.45012809000036,54364.9548684 2024-07-09,11:43:01.000,191,11055989,-795,0,1720525380,12627.75901904,199.43602983000164,54365.010765360006 2024-07-09,11:43:02.000,191,11055984,-795,0,1720525381,12627.664710699995,199.45717721999972,54364.87801008 2024-07-09,11:43:03.000,191,11056021,-795,0,1720525382,12627.67144700999,199.47127547999844,54364.8500616 2024-07-09,11:43:04.000,191,11055989,-795,0,1720525383,12627.67144700999,199.51357026000187,54364.89897144 2024-07-09,11:43:05.000,191,11055986,-795,0,1720525384,12627.684919629995,199.51357026000187,54364.9199328 2024-07-09,11:43:06.000,191,11055946,-795,0,1720525385,12627.67818332,199.56996330000402,54364.9199328 2024-07-09,11:43:07.000,191,11056043,-795,0,1720525386,12627.624292839995,199.61225808000017,54364.90595856 2024-07-09,11:43:08.000,191,11056030,-795,0,1720525387,12627.50977556999,199.68274938000104,54364.78717752 2024-07-09,11:43:09.000,191,11055982,-795,0,1720525388,12627.48956663999,199.70389676999912,54364.90595856 2024-07-09,11:43:10.000,191,11055996,-795,0,1720525389,12627.523248189995,199.7532406800019,54364.78717752 2024-07-09,11:43:11.000,191,11055960,-795,0,1720525390,12627.42893984999,199.73209329000383,54364.75224192 2024-07-09,11:43:12.000,191,11055979,-795,0,1720525391,12627.401994609994,199.80963372000406,54364.76621616001 2024-07-09,11:43:13.000,191,11055917,-795,0,1720525392,12627.321158889994,199.8025845900047,54364.69634496001 2024-07-09,11:43:14.000,191,11055999,-795,0,1720525393,12627.274004719999,199.88012501999765,54364.66839648001 2024-07-09,11:43:15.000,191,11056013,-795,0,1720525394,12627.199905309993,199.83078111000214,54364.58455104 2024-07-09,11:43:16.000,191,11055985,-795,0,1720525395,12626.930452909997,199.90832154000236,54364.221220800006 2024-07-09,11:43:17.000,191,11055987,-795,0,1720525396,12627.018024939993,199.92241980000108,54364.52865408001 2024-07-09,11:43:18.000,191,11056030,-795,0,1720525397,12626.957398149993,199.97176371000387,54364.57756392001 2024-07-09,11:43:19.000,191,11056050,-795,0,1720525398,12626.916980289992,199.901272410003,54364.57756392001 2024-07-09,11:43:20.000,191,11055999,-795,0,1720525399,12626.896771359992,199.90832154000236,54364.5705768 2024-07-09,11:43:21.000,191,11055991,-795,0,1720525400,12626.809199329997,199.9365180599998,54364.59852528001 2024-07-09,11:43:22.000,191,11055961,-795,0,1720525401,12626.842880880002,199.9365180599998,54364.59852528001 2024-07-09,11:43:23.000,191,11056005,-795,0,1720525402,12626.842880880002,199.95061631999852,54364.556602560006 2024-07-09,11:43:24.000,191,11055952,-795,0,1720525403,12626.836144569992,200.00700936000067,54364.605512400005 2024-07-09,11:43:25.000,191,11056000,-795,0,1720525404,12626.809199329997,200.06340240000281,54364.605512400005 2024-07-09,11:43:26.000,191,11055990,-795,0,1720525405,12626.667736819996,200.1197954399977,54364.38192456001 2024-07-09,11:43:27.000,191,11056010,-795,0,1720525406,12626.694682059991,200.14094283000304,54364.34698896 2024-07-09,11:43:28.000,191,11056070,-795,0,1720525407,12626.654264199991,200.232581520002,54364.340001840006 2024-07-09,11:43:29.000,191,11055998,-795,0,1720525408,12626.714890989992,200.26077803999942,54364.47974424001 2024-07-09,11:43:30.000,191,11055956,-795,0,1720525409,12626.58016479,200.26077803999942,54364.367950320004 2024-07-09,11:43:31.000,191,11055983,-795,0,1720525410,12626.41849335,200.30307282000285,54363.836929200006 2024-07-09,11:43:32.000,191,11055979,-795,0,1720525411,12626.634055269991,200.28897456000414,54364.41686016 2024-07-09,11:43:33.000,191,11055982,-795,0,1720525412,12626.607110029996,200.3312693400003,54364.36096320001 2024-07-09,11:43:34.000,191,11056000,-795,0,1720525413,12626.634055269991,200.36651499000436,54364.3260276 2024-07-09,11:43:35.000,191,11055976,-795,0,1720525414,12626.667736819996,200.40176064000116,54364.2561564 2024-07-09,11:43:36.000,191,11055988,-795,0,1720525415,12626.661000510001,200.45110455000395,54364.29807912 2024-07-09,11:43:37.000,191,11056010,-795,0,1720525416,12626.674473129991,200.4933993300001,54364.27711776 2024-07-09,11:43:38.000,191,11056011,-795,0,1720525417,12626.627318959996,200.54979237000225,54364.270130640005 2024-07-09,11:43:39.000,191,11056002,-795,0,1720525418,12626.687945749996,200.59913627999777,54364.37493744 2024-07-09,11:43:40.000,191,11056018,-795,0,1720525419,12626.681209440001,200.6414310600012,54364.367950320004 2024-07-09,11:43:41.000,191,11055992,-795,0,1720525420,12626.694682059991,200.6414310600012,54364.29109200001 2024-07-09,11:43:42.000,191,11055998,-795,0,1720525421,12626.627318959996,200.6414310600012,54364.21423368001 2024-07-09,11:43:43.000,191,11055985,-795,0,1720525422,12626.634055269991,200.6414310600012,54364.24916928 2024-07-09,11:43:44.000,191,11055998,-795,0,1720525423,12626.60037372,200.64848019000056,54364.30506624 2024-07-09,11:43:45.000,191,11055993,-795,0,1720525424,12626.58016479,200.6555293199999,54364.30506624 2024-07-09,11:43:46.000,191,11056002,-795,0,1720525425,12626.566692169996,200.676676709998,54364.29109200001 2024-07-09,11:43:47.000,191,11055983,-795,0,1720525426,12626.607110029996,200.71192236000206,54364.28410488 2024-07-09,11:43:48.000,191,11055998,-795,0,1720525427,12626.60037372,200.71192236000206,54364.33301472001 2024-07-09,11:43:49.000,191,11055955,-795,0,1720525428,12626.667736819996,200.77536453000357,54364.367950320004 2024-07-09,11:43:50.000,191,11056011,-795,0,1720525429,12626.654264199991,200.73306975000014,54364.34698896 2024-07-09,11:43:51.000,191,11055991,-795,0,1720525430,12626.613846339991,200.71192236000206,54364.10942688 2024-07-09,11:43:52.000,191,11055995,-795,0,1720525431,12626.634055269991,200.676676709998,54364.16532384001 2024-07-09,11:43:53.000,191,11056000,-795,0,1720525432,12626.721627300001,200.69782410000334,54364.340001840006 2024-07-09,11:43:54.000,191,11055968,-795,0,1720525433,12626.782254090002,200.7048732300027,54364.33301472001 2024-07-09,11:43:55.000,191,11056004,-795,0,1720525434,12626.923716600002,200.71192236000206,54364.388911680006 2024-07-09,11:43:56.000,191,11056013,-795,0,1720525435,12626.957398149993,200.72602062000078,54364.535641200004 2024-07-09,11:43:57.000,191,11055979,-795,0,1720525436,12626.970870769997,200.78241366000293,54364.45179576 2024-07-09,11:43:58.000,191,11056018,-795,0,1720525437,12626.903507670002,200.83175756999844,54364.38192456001 2024-07-09,11:43:59.000,191,11055974,-795,0,1720525438,12626.923716600002,200.91634712999803,54364.486731360004 2024-07-09,11:44:00.000,191,11056006,-795,0,1720525439,12626.957398149993,200.94454365000274,54364.507692720006 2024-07-09,11:44:01.000,191,11055972,-795,0,1720525440,12626.984343390002,200.97274017000018,54364.52865408001 2024-07-09,11:44:02.000,191,11056007,-795,0,1720525441,12626.964134460002,200.9515927800021,54364.556602560006 2024-07-09,11:44:03.000,191,11056023,-795,0,1720525442,12626.970870769997,200.96569104000082,54364.52865408001 2024-07-09,11:44:04.000,191,11056026,-795,0,1720525443,12626.950661839997,200.9515927800021,54364.5705768 2024-07-09,11:44:05.000,191,11055971,-795,0,1720525444,12626.997816009993,200.9868384299989,54364.66140936 2024-07-09,11:44:06.000,191,11056006,-795,0,1720525445,12626.970870769997,200.99388755999826,54364.605512400005 2024-07-09,11:44:07.000,191,11056020,-795,0,1720525446,12626.957398149993,200.97978929999954,54364.535641200004 2024-07-09,11:44:08.000,191,11056027,-795,0,1720525447,12627.004552320002,200.99388755999826,54364.605512400005 2024-07-09,11:44:09.000,191,11056026,-795,0,1720525448,12627.085388039988,200.9868384299989,54364.74525480001 2024-07-09,11:44:10.000,191,11056019,-795,0,1720525449,12627.051706489998,201.0150349500036,54364.74525480001 2024-07-09,11:44:11.000,191,11056044,-795,0,1720525450,12627.092124349998,201.06437885999912,54364.71730632001 2024-07-09,11:44:12.000,191,11056035,-795,0,1720525451,12627.051706489998,201.1137227700019,54364.73128056 2024-07-09,11:44:13.000,191,11055975,-795,0,1720525452,12627.044970180003,201.13487016,54364.75224192 2024-07-09,11:44:14.000,191,11056029,-795,0,1720525453,12627.024761250002,201.18421407000278,54364.73128056 2024-07-09,11:44:15.000,191,11055967,-795,0,1720525454,12626.991079699997,201.22650884999894,54364.7801904 2024-07-09,11:44:16.000,191,11055990,-795,0,1720525455,12626.930452909997,201.21241059000022,54364.75224192 2024-07-09,11:44:17.000,191,11055996,-795,0,1720525456,12626.916980289992,201.22650884999894,54364.68237072 2024-07-09,11:44:18.000,191,11056047,-795,0,1720525457,12626.896771359992,201.18421407000278,54364.68237072 2024-07-09,11:44:19.000,191,11056000,-795,0,1720525458,12626.997816009993,201.1983123300015,54364.82910024 2024-07-09,11:44:20.000,191,11055997,-795,0,1720525459,12627.044970180003,201.17011581000406,54364.81512600001 2024-07-09,11:44:21.000,191,11055970,-795,0,1720525460,12627.044970180003,201.19126320000214,54364.773203280005 2024-07-09,11:44:22.000,191,11055977,-795,0,1720525461,12626.984343390002,201.25470537000365,54364.59153816 2024-07-09,11:44:23.000,191,11055994,-795,0,1720525462,12627.071915419998,201.32519667000452,54364.66140936 2024-07-09,11:44:24.000,191,11055992,-795,0,1720525463,12627.092124349998,201.3956879699981,54364.75224192 2024-07-09,11:44:25.000,191,11055977,-795,0,1720525464,12627.125805899988,201.48732666000433,54364.76621616001 2024-07-09,11:44:26.000,191,11055940,-795,0,1720525465,12627.139278519993,201.56486709000455,54364.78717752 2024-07-09,11:44:27.000,191,11055979,-795,0,1720525466,12627.078651729993,201.62126012999943,54364.66839648001 2024-07-09,11:44:28.000,191,11056009,-795,0,1720525467,12627.125805899988,201.67060404000222,54364.74525480001 2024-07-09,11:44:29.000,191,11055954,-795,0,1720525468,12627.105596969988,201.67060404000222,54364.822113120004 2024-07-09,11:44:30.000,191,11055979,-795,0,1720525469,12627.044970180003,201.71289881999837,54364.75922904 2024-07-09,11:44:31.000,191,11056008,-795,0,1720525470,12627.004552320002,201.72699708000437,54364.81512600001 2024-07-09,11:44:32.000,191,11055970,-795,0,1720525471,12626.991079699997,201.73404621000373,54364.654422240004 2024-07-09,11:44:33.000,191,11055997,-795,0,1720525472,12626.970870769997,201.76224273000116,54364.7103192 2024-07-09,11:44:34.000,191,11055973,-795,0,1720525473,12627.058442799993,201.74109534000308,54364.79416464001 2024-07-09,11:44:35.000,191,11055955,-795,0,1720525474,12627.159487449993,201.74109534000308,54364.871022960004 2024-07-09,11:44:36.000,191,11055974,-795,0,1720525475,12627.172960069998,201.8045375100046,54364.78717752 2024-07-09,11:44:37.000,191,11055948,-795,0,1720525476,12627.159487449993,201.84683229000075,54364.76621616001 2024-07-09,11:44:38.000,191,11056043,-795,0,1720525477,12627.226850549989,201.88207794000482,54364.79416464001 2024-07-09,11:44:39.000,191,11056040,-795,0,1720525478,12627.280741029994,201.88207794000482,54364.89897144 2024-07-09,11:44:40.000,191,11056034,-795,0,1720525479,12627.34810412999,201.91732359000162,54364.97582976 2024-07-09,11:44:41.000,191,11056023,-795,0,1720525480,12627.280741029994,201.98781489000248,54364.9199328 2024-07-09,11:44:42.000,191,11056000,-795,0,1720525481,12627.287477339989,202.037158799998,54364.940894160005 2024-07-09,11:44:43.000,191,11056006,-795,0,1720525482,12627.34810412999,202.09355184000015,54365.164482 2024-07-09,11:44:44.000,191,11055994,-795,0,1720525483,12627.40873091999,202.13584662000358,54365.10159792001 2024-07-09,11:44:45.000,191,11055932,-795,0,1720525484,12627.3952583,202.17109227000037,54365.11557216 2024-07-09,11:44:46.000,191,11056019,-795,0,1720525485,12627.381785679994,202.20633792000444,54365.038713840004 2024-07-09,11:44:47.000,191,11056017,-795,0,1720525486,12627.36831305999,202.1992887899978,54365.06666232 2024-07-09,11:44:48.000,191,11056021,-795,0,1720525487,12627.341367819994,202.19223965999845,54365.05268808001 2024-07-09,11:44:49.000,191,11056029,-795,0,1720525488,12627.307686269989,202.1992887899978,54365.07364944 2024-07-09,11:44:50.000,191,11055981,-795,0,1720525489,12627.341367819994,202.17814139999973,54365.10159792001 2024-07-09,11:44:51.000,191,11055954,-795,0,1720525490,12627.442412469994,202.1851905299991,54365.25531456 2024-07-09,11:44:52.000,191,11056014,-795,0,1720525491,12627.46935770999,202.22043618000316,54365.26928880001 2024-07-09,11:44:53.000,191,11055957,-795,0,1720525492,12627.48956663999,202.23453444000188,54365.276275920005 2024-07-09,11:44:54.000,191,11055995,-795,0,1720525493,12627.422203539994,202.26273095999932,54365.19941760001 2024-07-09,11:44:55.000,191,11055923,-795,0,1720525494,12627.38852198999,202.28387835000467,54365.26928880001 2024-07-09,11:44:56.000,191,11055988,-795,0,1720525495,12627.381785679994,202.34027138999954,54365.28326304 2024-07-09,11:44:57.000,191,11055951,-795,0,1720525496,12627.3952583,202.32617313000083,54365.164482 2024-07-09,11:44:58.000,191,11055983,-795,0,1720525497,12627.503039259995,202.3614187800049,54365.26230168 2024-07-09,11:44:59.000,191,11056002,-795,0,1720525498,12627.57713867,202.3966644300017,54365.28326304 2024-07-09,11:45:00.000,191,11055989,-795,0,1720525499,12627.71860118,202.48125399000128,54365.443966800005 2024-07-09,11:45:01.000,191,11055971,-795,0,1720525500,12627.71186486999,202.58699093999894,54365.36710848001 2024-07-09,11:45:02.000,191,11055980,-795,0,1720525501,12627.81964583,202.66453136999917,54365.47191528 2024-07-09,11:45:03.000,191,11055973,-795,0,1720525502,12627.792700589991,202.72092441000132,54365.31121152 2024-07-09,11:45:04.000,191,11055942,-795,0,1720525503,12627.900481550001,202.74912092999875,54365.443966800005 2024-07-09,11:45:05.000,191,11055983,-795,0,1720525504,12627.900481550001,202.7702683200041,54365.48588952001 2024-07-09,11:45:06.000,191,11056009,-795,0,1720525505,12627.994789889992,202.81961222999962,54365.63960616 2024-07-09,11:45:07.000,191,11056013,-795,0,1720525506,12628.062152990002,202.79846484000154,54365.730438720006 2024-07-09,11:45:08.000,191,11056007,-795,0,1720525507,12628.048680369997,202.8407596199977,54365.69550312 2024-07-09,11:45:09.000,191,11055968,-675,0,1720525508,12628.136252399992,202.84780875000433,54365.779348560005 2024-07-09,11:45:10.000,191,11056014,-795,0,1720525509,12628.163197640002,202.91125091999857,54365.828258400004 2024-07-09,11:45:11.000,191,11055990,-795,0,1720525510,12628.136252399992,202.94649657000264,54365.78633568 2024-07-09,11:45:12.000,191,11055997,-795,0,1720525511,12628.136252399992,203.02403700000286,54365.73742584 2024-07-09,11:45:13.000,191,11056007,-795,0,1720525512,12628.196879189993,203.06633177999902,54365.877168240004 2024-07-09,11:45:14.000,191,11056028,-795,0,1720525513,12628.324869079988,203.08043003999774,54366.044859120004 2024-07-09,11:45:15.000,191,11056066,-795,0,1720525514,12628.385495869989,203.06633177999902,54366.09376896 2024-07-09,11:45:16.000,191,11055985,-795,0,1720525515,12628.405704799989,203.1015774300031,54366.19158864 2024-07-09,11:45:17.000,191,11055975,-795,0,1720525516,12628.500013139994,203.1650196000046,54366.233511360006 2024-07-09,11:45:18.000,191,11056004,-795,0,1720525517,12628.506749449989,203.2143635100001,54366.17761440001 2024-07-09,11:45:19.000,191,11055949,-795,0,1720525518,12628.553903619999,203.2637074200029,54366.2474856 2024-07-09,11:45:20.000,191,11056001,-795,0,1720525519,12628.594321479999,203.3271495900044,54366.34530528001 2024-07-09,11:45:21.000,191,11055953,-795,0,1720525520,12628.594321479999,203.40469002000464,54366.31036968 2024-07-09,11:45:22.000,191,11055994,-715,0,1720525521,12628.574112549999,203.43993567000143,54366.27543408001 2024-07-09,11:45:23.000,191,11055972,-795,0,1720525522,12628.594321479999,203.53157436000038,54366.29639544 2024-07-09,11:45:24.000,191,11056027,-795,0,1720525523,12628.6751572,203.5738691400038,54366.48504768 2024-07-09,11:45:25.000,191,11055984,-795,0,1720525524,12628.62800302999,203.60206566000124,54366.401202240006 2024-07-09,11:45:26.000,191,11056022,-795,0,1720525525,12628.560639929994,203.6725569600021,54366.44312496001 2024-07-09,11:45:27.000,191,11056021,-795,0,1720525526,12628.54716730999,203.6937043500002,54366.380240880004 2024-07-09,11:45:28.000,191,11056015,-795,0,1720525527,12628.493276829999,203.76419565000106,54366.331331040004 2024-07-09,11:45:29.000,191,11056015,-795,0,1720525528,12628.56737623999,203.7078026099989,54366.54094464001 2024-07-09,11:45:30.000,191,11055966,-795,0,1720525529,12628.621266719994,203.74304826000298,54366.69466128 2024-07-09,11:45:31.000,191,11055965,-795,0,1720525530,12628.574112549999,203.79944129999785,54366.64575144 2024-07-09,11:45:32.000,191,11055994,-795,0,1720525531,12628.621266719994,203.83468695000192,54366.58985448001 2024-07-09,11:45:33.000,191,11055957,-795,0,1720525532,12628.72904767999,203.9051782500028,54366.64575144 2024-07-09,11:45:34.000,191,11055987,-795,0,1720525533,12628.68862981999,203.97566955000366,54366.74357112 2024-07-09,11:45:35.000,191,11055994,-795,0,1720525534,12628.77620185,204.0179643299998,54366.736584000006 2024-07-09,11:45:36.000,191,11056028,-795,0,1720525535,12628.77620185,204.06025911000324,54366.68068704001 2024-07-09,11:45:37.000,191,11055977,-795,0,1720525536,12628.803147089995,204.08140650000132,54366.687674160006 2024-07-09,11:45:38.000,191,11055990,-795,0,1720525537,12628.823356019995,204.09550476000004,54366.82741656001 2024-07-09,11:45:39.000,191,11056023,-795,0,1720525538,12628.93787329,204.1307504100041,54366.96017184 2024-07-09,11:45:40.000,191,11056004,-795,0,1720525539,12628.93113697999,204.1659960600009,54367.002094560004 2024-07-09,11:45:41.000,191,11055950,-795,0,1720525540,12628.924400669996,204.2153399700037,54366.96715896 2024-07-09,11:45:42.000,191,11055958,-795,0,1720525541,12628.863773879995,204.27878213999793,54366.93222336 2024-07-09,11:45:43.000,191,11056014,-795,0,1720525542,12628.89745543,204.32812605000072,54366.904274880006 2024-07-09,11:45:44.000,191,11055991,-795,0,1720525543,12628.91766436,204.37042083000415,54366.87632640001 2024-07-09,11:45:45.000,191,11056034,-795,0,1720525544,12628.95134590999,204.39156822000223,54367.023055920006 2024-07-09,11:45:46.000,191,11056000,-795,0,1720525545,12628.93787329,204.40566648000095,54367.03703016 2024-07-09,11:45:47.000,191,11055979,-795,0,1720525546,12628.97155483999,204.45501039000374,54367.09292712001 2024-07-09,11:45:48.000,191,11056004,-795,0,1720525547,12628.95134590999,204.4761577800018,54367.14183696001 2024-07-09,11:45:49.000,191,11055957,-795,0,1720525548,12629.005236389996,204.55369821000204,54367.190746800006 2024-07-09,11:45:50.000,191,11055972,-795,0,1720525549,12628.93787329,204.55369821000204,54367.21170816001 2024-07-09,11:45:51.000,191,11055991,-795,0,1720525550,12628.904191739995,204.60304212000483,54367.09991424 2024-07-09,11:45:52.000,191,11056040,-795,0,1720525551,12628.863773879995,204.65238603000034,54367.09292712001 2024-07-09,11:45:53.000,191,11055998,-795,0,1720525552,12628.843564949995,204.6594351599997,54367.14183696001 2024-07-09,11:45:54.000,191,11055994,-795,0,1720525553,12628.91766436,204.66648428999906,54367.30254072 2024-07-09,11:45:55.000,191,11056006,-795,0,1720525554,12628.89745543,204.68058254999778,54367.32350208 2024-07-09,11:45:56.000,191,11055992,-795,0,1720525555,12628.81661971,204.68763168000442,54367.37939904001 2024-07-09,11:45:57.000,191,11056035,-795,0,1720525556,12628.85703757,204.68058254999778,54367.3654248 2024-07-09,11:45:58.000,191,11056001,-795,0,1720525557,12628.83682864,204.66648428999906,54367.23266952001 2024-07-09,11:45:59.000,191,11055930,-795,0,1720525558,12628.883982809995,204.67353341999842,54367.24664376 2024-07-09,11:46:00.000,191,11055990,-795,0,1720525559,12628.87051018999,204.64533690000098,54367.386386160004 2024-07-09,11:46:01.000,191,11055995,-795,0,1720525560,12628.89071911999,204.67353341999842,54367.35145056001 2024-07-09,11:46:02.000,191,11056001,-795,0,1720525561,12628.74925660999,204.63123864000227,54367.2256824 2024-07-09,11:46:03.000,191,11055987,-795,0,1720525562,12628.81661971,204.6594351599997,54367.407347520006 2024-07-09,11:46:04.000,191,11055996,-795,0,1720525563,12628.89745543,204.71582820000185,54367.526128560006 2024-07-09,11:46:05.000,191,11055934,-795,0,1720525564,12628.87051018999,204.71582820000185,54367.54708992001 2024-07-09,11:46:06.000,191,11056009,-795,0,1720525565,12628.83009232999,204.78631950000272,54367.456257360005 2024-07-09,11:46:07.000,191,11055936,-795,0,1720525566,12628.76946553999,204.758122979998,54367.42830888001 2024-07-09,11:46:08.000,191,11055988,-795,0,1720525567,12628.75599292,204.77927037000336,54367.42830888001 2024-07-09,11:46:09.000,191,11055983,-795,0,1720525568,12628.74925660999,204.772221240004,54367.5401028 2024-07-09,11:46:10.000,191,11056005,-795,0,1720525569,12628.78967446999,204.84271254000487,54367.56106416 2024-07-09,11:46:11.000,191,11056024,-795,0,1720525570,12628.762729229995,204.82156514999951,54367.623948240005 2024-07-09,11:46:12.000,191,11056038,-795,0,1720525571,12628.77620185,204.82861427999887,54367.56106416 2024-07-09,11:46:13.000,191,11056010,-795,0,1720525572,12628.80988339999,204.8568108000036,54367.68683232001 2024-07-09,11:46:14.000,191,11055990,-795,0,1720525573,12628.83009232999,204.84271254000487,54367.63093536 2024-07-09,11:46:15.000,191,11056009,-795,0,1720525574,12628.762729229995,204.82156514999951,54367.672858080005 2024-07-09,11:46:16.000,191,11056011,-795,0,1720525575,12628.863773879995,204.8568108000036,54367.7497164 2024-07-09,11:46:17.000,191,11055989,-795,0,1720525576,12628.81661971,204.91320383999846,54367.6798452 2024-07-09,11:46:18.000,191,11056050,-795,0,1720525577,12628.85703757,204.98369513999933,54367.73574216001 2024-07-09,11:46:19.000,191,11055999,-795,0,1720525578,12628.91092804999,204.9907442699987,54367.889458800004 2024-07-09,11:46:20.000,191,11056016,-795,0,1720525579,12628.924400669996,205.04713731000083,54367.87548456 2024-07-09,11:46:21.000,191,11055945,-795,0,1720525580,12628.89071911999,205.07533382999827,54367.89644592 2024-07-09,11:46:22.000,191,11056004,-795,0,1720525581,12628.823356019995,205.0823829600049,54367.7497164 2024-07-09,11:46:23.000,191,11055987,-795,0,1720525582,12628.85703757,205.0541864400002,54367.72875504 2024-07-09,11:46:24.000,191,11055949,-795,0,1720525583,12628.85030125999,205.04713731000083,54367.721767920004 2024-07-09,11:46:25.000,191,11055993,-795,0,1720525584,12628.95808222,205.01189166000404,54367.94535576 2024-07-09,11:46:26.000,191,11055988,-795,0,1720525585,12628.91092804999,205.06123556999955,54367.910420160006 2024-07-09,11:46:27.000,191,11055990,-795,0,1720525586,12628.85703757,205.08943209000427,54367.93836864 2024-07-09,11:46:28.000,191,11055997,-795,0,1720525587,12628.85703757,205.13172687000042,54367.91740728 2024-07-09,11:46:29.000,191,11055978,-795,0,1720525588,12628.75599292,205.17402165000385,54367.75670352 2024-07-09,11:46:30.000,191,11055993,-795,0,1720525589,12628.77620185,205.19516904000193,54367.910420160006 2024-07-09,11:46:31.000,191,11055990,-795,0,1720525590,12628.74925660999,205.1810707800032,54367.96631712 2024-07-09,11:46:32.000,191,11056007,-795,0,1720525591,12628.6751572,205.20926730000065,54367.88247168001 2024-07-09,11:46:33.000,191,11056002,-795,0,1720525592,12628.681893509995,205.13877599999978,54367.910420160006 2024-07-09,11:46:34.000,191,11055993,-795,0,1720525593,12628.762729229995,205.13877599999978,54367.9942656 2024-07-09,11:46:35.000,191,11055999,-795,0,1720525594,12628.68862981999,205.11057948000234,54367.98727848 2024-07-09,11:46:36.000,191,11055983,-795,0,1720525595,12628.68862981999,205.18811991000257,54368.00125272001 2024-07-09,11:46:37.000,191,11055982,-795,0,1720525596,12628.69536613,205.19516904000193,54367.889458800004 2024-07-09,11:46:38.000,191,11056001,-795,0,1720525597,12628.75599292,205.21631643,54367.9243944 2024-07-09,11:46:39.000,191,11055995,-795,0,1720525598,12628.702102439995,205.25861121000344,54368.008239840005 2024-07-09,11:46:40.000,191,11055973,-795,0,1720525599,12628.70883874999,205.30795511999895,54367.96631712 2024-07-09,11:46:41.000,191,11056024,-795,0,1720525600,12628.641475649994,205.32205337999767,54367.84753608 2024-07-09,11:46:42.000,191,11056008,-795,0,1720525601,12628.68862981999,205.37139729000046,54367.9243944 2024-07-09,11:46:43.000,191,11056020,-795,0,1720525602,12628.782938159995,205.39254467999854,54368.029201200006 2024-07-09,11:46:44.000,191,11056002,-795,0,1720525603,12628.78967446999,205.3643481600011,54368.01522696 2024-07-09,11:46:45.000,191,11055935,-795,0,1720525604,12628.843564949995,205.33615164000366,54368.078111040006 2024-07-09,11:46:46.000,191,11056019,-795,0,1720525605,12628.823356019995,205.4136920700039,54367.97330424 2024-07-09,11:46:47.000,191,11055991,-795,0,1720525606,12628.904191739995,205.35729903000174,54367.959330000005 2024-07-09,11:46:48.000,191,11055974,-795,0,1720525607,12628.924400669996,205.40664294000453,54367.94535576 2024-07-09,11:46:49.000,191,11056009,-795,0,1720525608,12628.964818529996,205.44893772000069,54368.078111040006 2024-07-09,11:46:50.000,191,11055990,-795,0,1720525609,12628.944609599996,205.547625539999,54368.03618832 2024-07-09,11:46:51.000,191,11056010,-795,0,1720525610,12629.025445319996,205.56877293000434,54368.18291784 2024-07-09,11:46:52.000,191,11055988,-795,0,1720525611,12629.025445319996,205.5758220600037,54368.175930720005 2024-07-09,11:46:53.000,191,11055989,-795,0,1720525612,12629.03891794,205.62516596999922,54368.224840560004 2024-07-09,11:46:54.000,191,11056036,-795,0,1720525613,12628.97155483999,205.64631336000457,54368.0641368 2024-07-09,11:46:55.000,191,11056002,-795,0,1720525614,12628.991763769991,205.674509880002,54368.14798224001 2024-07-09,11:46:56.000,191,11055974,-795,0,1720525615,12629.045654249996,205.70270639999944,54368.175930720005 2024-07-09,11:46:57.000,191,11056002,-795,0,1720525616,12629.005236389996,205.69565727000008,54368.14798224001 2024-07-09,11:46:58.000,191,11056003,-795,0,1720525617,12628.99850008,205.74500118000287,54368.16894360001 2024-07-09,11:46:59.000,191,11056017,-795,0,1720525618,12629.032181629991,205.73090292000416,54368.16894360001 2024-07-09,11:47:00.000,191,11055971,-795,0,1720525619,12629.126489969996,205.7943450899984,54368.28073752 2024-07-09,11:47:01.000,191,11055979,-795,0,1720525620,12629.092808419991,205.80844335000438,54368.294711760005 2024-07-09,11:47:02.000,191,11056012,-795,0,1720525621,12629.065863179996,205.8577872599999,54368.2737504 2024-07-09,11:47:03.000,191,11056024,-795,0,1720525622,12629.059126870001,205.86483638999925,54368.16894360001 2024-07-09,11:47:04.000,191,11055991,-795,0,1720525623,12629.045654249996,205.92827856000076,54368.18291784 2024-07-09,11:47:05.000,191,11056002,-795,0,1720525624,12629.092808419991,205.9212294300014,54368.294711760005 2024-07-09,11:47:06.000,191,11056007,-795,0,1720525625,12629.072599489991,205.94942594999884,54368.33663448001 2024-07-09,11:47:07.000,191,11055951,-795,0,1720525626,12629.079335800001,205.87893464999797,54368.23881480001 2024-07-09,11:47:08.000,191,11055981,-795,0,1720525627,12629.072599489991,205.87893464999797,54368.18990496001 2024-07-09,11:47:09.000,191,11055993,-795,0,1720525628,12629.180380450001,205.91418030000204,54368.26676328001 2024-07-09,11:47:10.000,191,11055962,-795,0,1720525629,12629.133226279992,205.9846716000029,54368.294711760005 2024-07-09,11:47:11.000,191,11055961,-795,0,1720525630,12629.146698899996,205.99876986000163,54368.294711760005 2024-07-09,11:47:12.000,191,11055964,-795,0,1720525631,12629.011972699991,206.02696637999907,54368.2038792 2024-07-09,11:47:13.000,191,11055965,-795,0,1720525632,12628.944609599996,206.02696637999907,54368.23182768 2024-07-09,11:47:14.000,191,11055969,-795,0,1720525633,12628.95134590999,206.0692611600025,54368.39951856 2024-07-09,11:47:15.000,191,11055989,-795,0,1720525634,12628.97829115,205.99876986000163,54368.48336400001 2024-07-09,11:47:16.000,191,11055974,-795,0,1720525635,12628.944609599996,205.97762247000355,54368.36458296001 2024-07-09,11:47:17.000,191,11055984,-475,0,1720525636,12628.93113697999,205.94237681999948,54368.32266024 2024-07-09,11:47:18.000,191,11056006,-795,0,1720525637,12628.91766436,205.9705733400042,54368.39951856 2024-07-09,11:47:19.000,191,11055990,-795,0,1720525638,12628.863773879995,205.99876986000163,54368.3785572 2024-07-09,11:47:20.000,191,11056005,-795,0,1720525639,12628.89071911999,206.08335942000122,54368.3785572 2024-07-09,11:47:21.000,191,11056001,-795,0,1720525640,12628.803147089995,206.14680159000272,54368.30169888 2024-07-09,11:47:22.000,191,11056015,-795,0,1720525641,12628.77620185,206.14680159000272,54368.35759584001 2024-07-09,11:47:23.000,191,11055988,-795,0,1720525642,12628.83009232999,206.1679489800008,54368.54624808 2024-07-09,11:47:24.000,191,11055978,-795,0,1720525643,12628.75599292,206.14680159000272,54368.511312480005 2024-07-09,11:47:25.000,191,11055974,-795,0,1720525644,12628.79641078,206.14680159000272,54368.5881708 2024-07-09,11:47:26.000,191,11055997,-795,0,1720525645,12628.58758516999,206.11155593999865,54368.23182768 2024-07-09,11:47:27.000,191,11056003,-795,0,1720525646,12628.75599292,206.16089985000144,54368.48336400001 2024-07-09,11:47:28.000,191,11056026,-795,0,1720525647,12628.77620185,206.24548941000103,54368.60913216 2024-07-09,11:47:29.000,191,11056032,-795,0,1720525648,12628.843564949995,206.29483332000382,54368.61611928 2024-07-09,11:47:30.000,191,11055982,-795,0,1720525649,12628.68862981999,206.29483332000382,54368.511312480005 2024-07-09,11:47:31.000,191,11056034,-795,0,1720525650,12628.782938159995,206.2666367999991,54368.49035112 2024-07-09,11:47:32.000,191,11055999,-795,0,1720525651,12628.80988339999,206.1679489800008,54368.55323520001 2024-07-09,11:47:33.000,191,11055986,-795,0,1720525652,12628.924400669996,206.07631029000186,54368.630093520005 2024-07-09,11:47:34.000,191,11056017,-795,0,1720525653,12629.065863179996,206.15385072000208,54368.57419656001 2024-07-09,11:47:35.000,191,11055957,-795,0,1720525654,12629.059126870001,206.30188245000318,54368.54624808 2024-07-09,11:47:36.000,191,11055968,-795,0,1720525655,12628.91766436,206.40761940000084,54368.5182996 2024-07-09,11:47:37.000,191,11056023,-795,0,1720525656,12628.78967446999,206.44991418000427,54368.4484284 2024-07-09,11:47:38.000,191,11056011,-795,0,1720525657,12628.722311369995,206.4428650500049,54368.55323520001 2024-07-09,11:47:39.000,191,11056044,-795,0,1720525658,12628.77620185,206.47106157000235,54368.75586168 2024-07-09,11:47:40.000,191,11055995,-795,0,1720525659,12628.73578399,206.48515983000107,54368.73490032 2024-07-09,11:47:41.000,191,11055972,-795,0,1720525660,12628.80988339999,206.47106157000235,54368.70695184 2024-07-09,11:47:42.000,191,11055993,-795,0,1720525661,12628.73578399,206.49925808999978,54368.56720944 2024-07-09,11:47:43.000,191,11055985,-795,0,1720525662,12628.74925660999,206.49220896000043,54368.5881708 2024-07-09,11:47:44.000,191,11055993,-795,0,1720525663,12628.742520299995,206.5274546100045,54368.65105488001 2024-07-09,11:47:45.000,191,11056013,-795,0,1720525664,12628.71557506,206.5274546100045,54368.658042 2024-07-09,11:47:46.000,191,11055991,-795,0,1720525665,12628.594321479999,206.49925808999978,54368.59515792 2024-07-09,11:47:47.000,191,11055946,-795,0,1720525666,12628.621266719994,206.49925808999978,54368.630093520005 2024-07-09,11:47:48.000,191,11056005,-795,0,1720525667,12628.64821195999,206.49220896000043,54368.76983592001 2024-07-09,11:47:49.000,191,11056000,-795,0,1720525668,12628.66842088999,206.49220896000043,54368.69996472001 2024-07-09,11:47:50.000,191,11055984,-795,0,1720525669,12628.661684579994,206.53450374000386,54368.679003360005 2024-07-09,11:47:51.000,191,11055991,-795,0,1720525670,12628.71557506,206.53450374000386,54368.61611928 2024-07-09,11:47:52.000,191,11055978,-795,0,1720525671,12628.73578399,206.5274546100045,54368.54624808 2024-07-09,11:47:53.000,191,11055985,-795,0,1720525672,12628.76946553999,206.5627002600013,54368.70695184 2024-07-09,11:47:54.000,191,11055958,-795,0,1720525673,12628.70883874999,206.55565113000193,54368.62310640001 2024-07-09,11:47:55.000,191,11056017,-795,0,1720525674,12628.742520299995,206.5133563499985,54368.67201624001 2024-07-09,11:47:56.000,191,11056018,-795,0,1720525675,12628.60779409999,206.54155287000322,54368.308686 2024-07-09,11:47:57.000,191,11055986,-795,0,1720525676,12628.85030125999,206.56974939000065,54368.71393896 2024-07-09,11:47:58.000,191,11056010,-795,0,1720525677,12628.79641078,206.58384764999937,54368.71393896 2024-07-09,11:47:59.000,191,11055994,-795,0,1720525678,12628.91092804999,206.59089677999873,54368.66502912 2024-07-09,11:48:00.000,191,11055977,-795,0,1720525679,12628.93787329,206.63319156000216,54368.73490032 2024-07-09,11:48:01.000,191,11055979,-795,0,1720525680,12628.93787329,206.64024069000152,54368.71393896 2024-07-09,11:48:02.000,191,11055977,-795,0,1720525681,12629.005236389996,206.68253546999767,54368.86765560001 2024-07-09,11:48:03.000,191,11056012,-795,0,1720525682,12629.065863179996,206.7248302500011,54368.86066848001 2024-07-09,11:48:04.000,191,11056006,-795,0,1720525683,12629.011972699991,206.76712503000454,54368.86066848001 2024-07-09,11:48:05.000,191,11055984,-795,0,1720525684,12628.97829115,206.79532155000197,54368.65105488001 2024-07-09,11:48:06.000,191,11055935,-795,0,1720525685,12628.843564949995,206.80237068000133,54368.224840560004 2024-07-09,11:48:07.000,191,11055957,-795,0,1720525686,12629.065863179996,206.8094198100007,54368.69297760001 2024-07-09,11:48:08.000,191,11055983,-795,0,1720525687,12629.092808419991,206.78122329000325,54368.72092608001 2024-07-09,11:48:09.000,191,11055993,-795,0,1720525688,12629.113017349991,206.83761632999813,54368.60214504001 2024-07-09,11:48:10.000,191,11055970,-795,0,1720525689,12629.200589380001,206.8728619800022,54368.61611928 2024-07-09,11:48:11.000,191,11055963,-795,0,1720525690,12629.254479859992,206.9363041500037,54368.69297760001 2024-07-09,11:48:12.000,191,11055980,-795,0,1720525691,12629.267952479997,206.99974631999794,54368.75586168 2024-07-09,11:48:13.000,191,11055968,-795,0,1720525692,12629.362260820002,206.98564805999922,54368.71393896 2024-07-09,11:48:14.000,191,11055992,-795,0,1720525693,12629.355524509992,206.99974631999794,54368.60214504001 2024-07-09,11:48:15.000,191,11055936,-795,0,1720525694,12629.395942369993,207.0561393600001,54368.70695184 2024-07-09,11:48:16.000,191,11056027,-795,0,1720525695,12629.470041779998,207.10548327000288,54368.727913200004 2024-07-09,11:48:17.000,191,11055926,-795,0,1720525696,12629.402678680002,207.12663066000096,54368.658042 2024-07-09,11:48:18.000,191,11055989,-795,0,1720525697,12629.375733439992,207.14072891999967,54368.66502912 2024-07-09,11:48:19.000,191,11055976,-795,0,1720525698,12629.402678680002,207.17597457000375,54368.7628488 2024-07-09,11:48:20.000,191,11056011,-795,0,1720525699,12629.402678680002,207.14777804999903,54368.76983592001 2024-07-09,11:48:21.000,191,11055971,-795,0,1720525700,12629.402678680002,207.17597457000375,54368.748874560006 2024-07-09,11:48:22.000,191,11055998,-795,0,1720525701,12629.375733439992,207.17597457000375,54368.5881708 2024-07-09,11:48:23.000,191,11055953,-795,0,1720525702,12629.483514400003,207.21122022000054,54368.658042 2024-07-09,11:48:24.000,191,11055992,-795,0,1720525703,12629.571086429998,207.23236760999862,54368.76983592001 2024-07-09,11:48:25.000,191,11056023,-795,0,1720525704,12629.604767979989,207.28876065000077,54368.85368136 2024-07-09,11:48:26.000,191,11055987,-795,0,1720525705,12629.550877499998,207.2676132600027,54368.895604080004 2024-07-09,11:48:27.000,191,11056014,-795,0,1720525706,12629.476778089993,207.2817115200014,54368.895604080004 2024-07-09,11:48:28.000,191,11056048,-795,0,1720525707,12629.449832849998,207.27466239000205,54368.895604080004 2024-07-09,11:48:29.000,191,11055998,-795,0,1720525708,12629.436360229993,207.3169571699982,54368.895604080004 2024-07-09,11:48:30.000,191,11056031,-795,0,1720525709,12629.490250709998,207.32400630000484,54368.88861696001 2024-07-09,11:48:31.000,191,11056016,-795,0,1720525710,12629.483514400003,207.32400630000484,54368.69996472001 2024-07-09,11:48:32.000,191,11056038,-795,0,1720525711,12629.402678680002,207.3803993399997,54368.748874560006 2024-07-09,11:48:33.000,191,11056029,-795,0,1720525712,12629.429623919998,207.4297432500025,54368.85368136 2024-07-09,11:48:34.000,191,11055981,-795,0,1720525713,12629.483514400003,207.43679238000186,54368.88162984 2024-07-09,11:48:35.000,191,11055986,-795,0,1720525714,12629.544141189988,207.4649888999993,54369.00041088 2024-07-09,11:48:36.000,191,11055969,-795,0,1720525715,12629.510459639998,207.5143328100021,54368.93053968 2024-07-09,11:48:37.000,191,11056027,-795,0,1720525716,12629.490250709998,207.52138194000145,54368.83970712001 2024-07-09,11:48:38.000,191,11055950,-795,0,1720525717,12629.503723329988,207.50728368000273,54368.90957832001 2024-07-09,11:48:39.000,191,11055978,-795,0,1720525718,12629.530668569998,207.5143328100021,54369.00739800001 2024-07-09,11:48:40.000,191,11055973,-795,0,1720525719,12629.584559049988,207.54252932999952,54369.02137224 2024-07-09,11:48:41.000,191,11055985,-795,0,1720525720,12629.530668569998,207.54252932999952,54368.88162984 2024-07-09,11:48:42.000,191,11055984,-795,0,1720525721,12629.470041779998,207.59892237000167,54368.98643664001 2024-07-09,11:48:43.000,191,11056013,-795,0,1720525722,12629.476778089993,207.5777749800036,54369.11919192 2024-07-09,11:48:44.000,191,11055991,-795,0,1720525723,12629.409414989997,207.5777749800036,54369.10521768001 2024-07-09,11:48:45.000,191,11055973,-795,0,1720525724,12629.449832849998,207.5777749800036,54369.063294960004 2024-07-09,11:48:46.000,191,11055991,-795,0,1720525725,12629.389206059997,207.5777749800036,54368.95848816001 2024-07-09,11:48:47.000,191,11055969,-795,0,1720525726,12629.389206059997,207.59187324000231,54368.92355256 2024-07-09,11:48:48.000,191,11055996,-795,0,1720525727,12629.395942369993,207.59892237000167,54368.965475280005 2024-07-09,11:48:49.000,191,11055989,-795,0,1720525728,12629.470041779998,207.64826628000446,54369.03534648001 2024-07-09,11:48:50.000,191,11056026,-795,0,1720525729,12629.483514400003,207.69056106000062,54369.07726920001 2024-07-09,11:48:51.000,191,11055996,-795,0,1720525730,12629.429623919998,207.69761018999998,54369.07028208 2024-07-09,11:48:52.000,191,11056007,-795,0,1720525731,12629.456569159993,207.7610523600015,54368.965475280005 2024-07-09,11:48:53.000,191,11055967,-795,0,1720525732,12629.496987019993,207.7751506200002,54369.133166160005 2024-07-09,11:48:54.000,191,11055992,-795,0,1720525733,12629.443096540002,207.824494530003,54369.11919192 2024-07-09,11:48:55.000,191,11055984,-795,0,1720525734,12629.436360229993,207.8597401799998,54369.11919192 2024-07-09,11:48:56.000,191,11056000,-795,0,1720525735,12629.395942369993,207.86678930999915,54369.084256320006 2024-07-09,11:48:57.000,191,11056007,-795,0,1720525736,12629.342051890002,207.8879367000045,54368.99342376 2024-07-09,11:48:58.000,191,11055983,-795,0,1720525737,12629.308370339997,207.90908409000258,54369.02835936001 2024-07-09,11:48:59.000,191,11056008,-795,0,1720525738,12629.389206059997,207.90203496000322,54369.16111464 2024-07-09,11:49:00.000,191,11056005,-795,0,1720525739,12629.382469750002,207.9584279999981,54369.16810176 2024-07-09,11:49:01.000,191,11055983,-795,0,1720525740,12629.335315579992,207.9231823500013,54369.182076000005 2024-07-09,11:49:02.000,191,11055981,-795,0,1720525741,12629.241007240002,207.94432973999938,54368.95150104 2024-07-09,11:49:03.000,191,11055988,-795,0,1720525742,12629.321842960002,207.95137886999873,54369.00739800001 2024-07-09,11:49:04.000,191,11055970,-755,0,1720525743,12629.348788199997,207.9725262600041,54369.04932072 2024-07-09,11:49:05.000,191,11055990,-795,0,1720525744,12629.321842960002,207.99367365000217,54369.04932072 2024-07-09,11:49:06.000,191,11055976,-795,0,1720525745,12629.281425100002,208.05711582000367,54369.09124344 2024-07-09,11:49:07.000,191,11055974,-795,0,1720525746,12629.308370339997,208.0712140800024,54369.02835936001 2024-07-09,11:49:08.000,191,11056002,-795,0,1720525747,12629.281425100002,208.05711582000367,54369.05630784001 2024-07-09,11:49:09.000,191,11055973,-795,0,1720525748,12629.241007240002,208.09236147000047,54369.07028208 2024-07-09,11:49:10.000,191,11055991,-795,0,1720525749,12629.180380450001,208.12760712000454,54369.03534648001 2024-07-09,11:49:11.000,191,11056008,-795,0,1720525750,12629.153435209992,208.12760712000454,54369.04932072 2024-07-09,11:49:12.000,191,11056027,-795,0,1720525751,12629.106281039996,208.1205579899979,54368.82573288 2024-07-09,11:49:13.000,191,11055989,-795,0,1720525752,12629.166907829996,208.15580364000198,54368.90957832001 2024-07-09,11:49:14.000,191,11055978,-795,0,1720525753,12629.092808419991,208.19104928999877,54368.98643664001 2024-07-09,11:49:15.000,191,11055955,-795,0,1720525754,12629.220798310002,208.21924581000349,54369.1471404 2024-07-09,11:49:16.000,191,11055993,-795,0,1720525755,12629.139962590001,208.24744233000092,54369.07726920001 2024-07-09,11:49:17.000,191,11056001,-795,0,1720525756,12629.065863179996,208.27563884999836,54369.00739800001 2024-07-09,11:49:18.000,191,11055973,-795,0,1720525757,12629.03891794,208.27563884999836,54369.014385120005 2024-07-09,11:49:19.000,191,11055985,-795,0,1720525758,12629.03891794,208.24039320000156,54369.05630784001 2024-07-09,11:49:20.000,191,11056003,-795,0,1720525759,12628.99850008,208.25449146000028,54369.02137224 2024-07-09,11:49:21.000,191,11056022,-795,0,1720525760,12628.985027459996,208.24039320000156,54368.90957832001 2024-07-09,11:49:22.000,191,11055981,-795,0,1720525761,12628.97155483999,208.24744233000092,54368.9025912 2024-07-09,11:49:23.000,191,11056015,-795,0,1720525762,12629.011972699991,208.25449146000028,54369.063294960004 2024-07-09,11:49:24.000,191,11055994,-795,0,1720525763,12628.991763769991,208.26154058999964,54369.063294960004 2024-07-09,11:49:25.000,191,11055973,-795,0,1720525764,12628.91092804999,208.21219668000413,54369.02137224 2024-07-09,11:49:26.000,191,11056011,-795,0,1720525765,12628.83682864,208.16285277000134,54368.92355256 2024-07-09,11:49:27.000,191,11055967,-795,0,1720525766,12628.803147089995,208.12760712000454,54368.81874576001 2024-07-09,11:49:28.000,191,11056038,-795,0,1720525767,12628.72904767999,208.07826321000175,54368.83970712001 2024-07-09,11:49:29.000,191,11056011,-795,0,1720525768,12628.79641078,208.02891929999896,54368.87464272 2024-07-09,11:49:30.000,191,11056003,-795,0,1720525769,12628.843564949995,208.04301755999768,54368.92355256 2024-07-09,11:49:31.000,191,11055979,-795,0,1720525770,12628.89071911999,208.1064597299992,54368.83970712001 2024-07-09,11:49:32.000,191,11055985,-795,0,1720525771,12628.81661971,208.11350885999855,54368.748874560006 2024-07-09,11:49:33.000,191,11055957,-795,0,1720525772,12628.87051018999,208.1064597299992,54368.630093520005 2024-07-09,11:49:34.000,191,11055997,-795,0,1720525773,12628.89071911999,208.15580364000198,54368.85368136 2024-07-09,11:49:35.000,191,11055981,-795,0,1720525774,12628.8772465,208.14170538000326,54368.73490032 2024-07-09,11:49:36.000,191,11055971,-795,0,1720525775,12628.89745543,208.16285277000134,54368.80477152 2024-07-09,11:49:37.000,191,11056016,-795,0,1720525776,12628.81661971,208.19104928999877,54368.70695184 2024-07-09,11:49:38.000,191,11055971,-795,0,1720525777,12628.83009232999,208.22629494000284,54368.67201624001 2024-07-09,11:49:39.000,191,11055971,-795,0,1720525778,12628.944609599996,208.24744233000092,54368.797784400005 2024-07-09,11:49:40.000,191,11055989,-795,0,1720525779,12628.93113697999,208.28973711000435,54368.83272 2024-07-09,11:49:41.000,191,11055942,-795,0,1720525780,12628.93787329,208.3179336300018,54368.80477152 2024-07-09,11:49:42.000,191,11055979,-795,0,1720525781,12628.93787329,208.3179336300018,54368.60214504001 2024-07-09,11:49:43.000,191,11055984,-795,0,1720525782,12628.97829115,208.39547406000202,54368.71393896 2024-07-09,11:49:44.000,191,11055926,-795,0,1720525783,12629.03891794,208.45186710000416,54368.78381016 2024-07-09,11:49:45.000,191,11055975,-795,0,1720525784,12629.032181629991,208.49416188000032,54368.77682304 2024-07-09,11:49:46.000,191,11055965,-795,0,1720525785,12629.065863179996,208.55055492000247,54368.81175864 2024-07-09,11:49:47.000,191,11055952,-795,0,1720525786,12628.95808222,208.58580056999926,54368.55323520001 2024-07-09,11:49:48.000,191,11056015,-795,0,1720525787,12629.052390559991,208.6421936100014,54368.69297760001 2024-07-09,11:49:49.000,191,11055926,-795,0,1720525788,12629.139962590001,208.65629187000013,54368.81874576001 2024-07-09,11:49:50.000,191,11055991,-795,0,1720525789,12629.139962590001,208.69858665000356,54368.79079728001 2024-07-09,11:49:51.000,191,11055995,-795,0,1720525790,12629.113017349991,208.71268491000228,54368.727913200004 2024-07-09,11:49:52.000,191,11055976,-795,0,1720525791,12629.113017349991,208.726783170001,54368.72092608001 2024-07-09,11:49:53.000,191,11056036,-795,0,1720525792,12629.03891794,208.76907795000443,54368.658042 2024-07-09,11:49:54.000,191,11055982,-795,0,1720525793,12629.113017349991,208.83252011999866,54368.77682304 2024-07-09,11:49:55.000,191,11055968,-795,0,1720525794,12629.092808419991,208.91710967999825,54368.75586168 2024-07-09,11:49:56.000,191,11055947,-795,0,1720525795,12629.052390559991,209.00169923999783,54368.74188744001 2024-07-09,11:49:57.000,191,11055942,-795,0,1720525796,12629.011972699991,209.0721905399987,54368.67201624001 2024-07-09,11:49:58.000,191,11055936,-795,0,1720525797,12629.079335800001,209.11448532000213,54368.658042 2024-07-09,11:49:59.000,191,11056020,-795,0,1720525798,12629.106281039996,209.1003870600034,54368.7628488 2024-07-09,11:50:00.000,191,11055989,-795,0,1720525799,12629.065863179996,209.184976620003,54368.797784400005 2024-07-09,11:50:01.000,191,11055974,-795,0,1720525800,12629.092808419991,209.21317314000044,54368.64406776 2024-07-09,11:50:02.000,191,11055981,-795,0,1720525801,12629.032181629991,209.27661531000194,54368.748874560006 2024-07-09,11:50:03.000,191,11055947,-795,0,1720525802,12629.113017349991,209.32595922000473,54368.86066848001 2024-07-09,11:50:04.000,191,11056019,-795,0,1720525803,12629.059126870001,209.38940138999897,54368.81874576001 2024-07-09,11:50:05.000,191,11055881,-795,0,1720525804,12629.052390559991,209.41054878000432,54368.86066848001 2024-07-09,11:50:06.000,191,11055986,-795,0,1720525805,12628.97829115,209.50218747000326,54368.797784400005 2024-07-09,11:50:07.000,191,11055971,-795,0,1720525806,12628.964818529996,209.55858050999814,54368.68599048 2024-07-09,11:50:08.000,191,11055961,-795,0,1720525807,12629.011972699991,209.6149735500003,54368.73490032 2024-07-09,11:50:09.000,191,11055985,-795,0,1720525808,12628.99850008,209.67136659000244,54368.85368136 2024-07-09,11:50:10.000,191,11055963,-795,0,1720525809,12628.944609599996,209.72775963000458,54368.88162984 2024-07-09,11:50:11.000,191,11055968,-795,0,1720525810,12628.89745543,209.76300528000138,54368.93053968 2024-07-09,11:50:12.000,191,11056019,-795,0,1720525811,12628.823356019995,209.76300528000138,54368.79079728001 2024-07-09,11:50:13.000,191,11055974,-795,0,1720525812,12628.79641078,209.81234919000417,54368.846694240005 2024-07-09,11:50:14.000,191,11055957,-795,0,1720525813,12628.681893509995,209.79120179999882,54368.73490032 2024-07-09,11:50:15.000,191,11055967,-795,0,1720525814,12628.762729229995,209.73480876000394,54368.797784400005 2024-07-09,11:50:16.000,191,11055969,-795,0,1720525815,12628.883982809995,209.63612093999836,54368.7628488 2024-07-09,11:50:17.000,191,11055987,-795,0,1720525816,12629.059126870001,209.76300528000138,54368.69996472001 2024-07-09,11:50:18.000,191,11056021,-795,0,1720525817,12629.052390559991,209.94628265999927,54368.75586168 2024-07-09,11:50:19.000,191,11056000,-795,0,1720525818,12628.8772465,210.0520196100042,54368.90957832001 2024-07-09,11:50:20.000,191,11055975,-795,0,1720525819,12628.823356019995,210.04497048000485,54368.97944952 2024-07-09,11:50:21.000,191,11055951,-795,0,1720525820,12628.76946553999,210.00972483000078,54369.02137224 2024-07-09,11:50:22.000,191,11055955,-795,0,1720525821,12628.79641078,209.960380919998,54368.9724624 2024-07-09,11:50:23.000,191,11056021,-795,0,1720525822,12628.72904767999,209.99562657000206,54368.90957832001 2024-07-09,11:50:24.000,191,11055978,-795,0,1720525823,12628.803147089995,210.04497048000485,54368.88861696001 2024-07-09,11:50:25.000,191,11055994,-795,0,1720525824,12628.81661971,210.10136351999972,54369.00041088 2024-07-09,11:50:26.000,191,11055964,-795,0,1720525825,12628.985027459996,210.15775656000187,54369.063294960004 2024-07-09,11:50:27.000,191,11055995,-795,0,1720525826,12628.93787329,210.15775656000187,54369.0423336 2024-07-09,11:50:28.000,191,11055990,-795,0,1720525827,12628.93113697999,210.20005133999803,54368.95150104 2024-07-09,11:50:29.000,191,11055965,-795,0,1720525828,12628.944609599996,210.20005133999803,54369.00041088 2024-07-09,11:50:30.000,191,11056000,-795,0,1720525829,12628.95808222,210.20710047000466,54368.93053968 2024-07-09,11:50:31.000,191,11055984,-795,0,1720525830,12628.985027459996,210.2352969900021,54369.05630784001 2024-07-09,11:50:32.000,191,11055972,-795,0,1720525831,12629.01870901,210.30578829000297,54368.83272 2024-07-09,11:50:33.000,191,11055951,-795,0,1720525832,12629.032181629991,210.35513219999848,54368.846694240005 2024-07-09,11:50:34.000,191,11055946,-795,0,1720525833,12629.079335800001,210.3974269800019,54368.86066848001 2024-07-09,11:50:35.000,191,11056027,-795,0,1720525834,12629.207325689997,210.43972175999806,54369.07726920001 2024-07-09,11:50:36.000,191,11055996,-795,0,1720525835,12629.234270929992,210.46791828000278,54369.084256320006 2024-07-09,11:50:37.000,191,11055896,-795,0,1720525836,12629.220798310002,210.48906567000085,54369.07028208 2024-07-09,11:50:38.000,191,11056025,-795,0,1720525837,12629.227534619997,210.53840958000364,54369.02835936001 2024-07-09,11:50:39.000,191,11055983,-795,0,1720525838,12629.301634030002,210.55955697000172,54369.1122048 2024-07-09,11:50:40.000,191,11055967,-795,0,1720525839,12629.355524509992,210.65824479000003,54369.16111464 2024-07-09,11:50:41.000,191,11055991,-795,0,1720525840,12629.113017349991,210.7428343499996,54368.86066848001 2024-07-09,11:50:42.000,191,11055991,-795,0,1720525841,12629.288161409997,210.82037477999984,54369.09124344 2024-07-09,11:50:43.000,191,11055984,-795,0,1720525842,12629.368997129997,210.8556204300039,54369.24496008001 2024-07-09,11:50:44.000,191,11056052,-795,0,1720525843,12629.402678680002,210.86971869000263,54369.27989568 2024-07-09,11:50:45.000,191,11055950,-795,0,1720525844,12629.416151299993,210.876767820002,54369.32181840001 2024-07-09,11:50:46.000,191,11056039,-795,0,1720525845,12629.463305470003,210.92611173000478,54369.30784416 2024-07-09,11:50:47.000,191,11055975,-795,0,1720525846,12629.537404879993,210.90496433999942,54369.29386992001 2024-07-09,11:50:48.000,191,11055997,-795,0,1720525847,12629.611504289998,210.89791521000006,54369.30784416 2024-07-09,11:50:49.000,191,11055983,-795,0,1720525848,12629.658658459994,210.876767820002,54369.46156080001 2024-07-09,11:50:50.000,191,11055984,-795,0,1720525849,12629.74623048999,210.90496433999942,54369.48252216 2024-07-09,11:50:51.000,191,11056008,-795,0,1720525850,12629.78664834999,210.91201346999878,54369.45457368 2024-07-09,11:50:52.000,191,11055985,-795,0,1720525851,12629.773175729999,211.00365215999773,54369.40566384 2024-07-09,11:50:53.000,191,11055992,-795,0,1720525852,12629.820329899994,211.06709432999924,54369.47553504 2024-07-09,11:50:54.000,191,11055992,-795,0,1720525853,12629.78664834999,211.0388978100018,54369.36374112001 2024-07-09,11:50:55.000,191,11056029,-795,0,1720525854,12629.773175729999,211.01070129000436,54369.51047064001 2024-07-09,11:50:56.000,191,11056000,-795,0,1720525855,12629.800120969994,211.01775042000372,54369.53143200001 2024-07-09,11:50:57.000,191,11055990,-795,0,1720525856,12629.74623048999,210.9754556400003,54369.468547920005 2024-07-09,11:50:58.000,191,11055982,-795,0,1720525857,12629.779912039994,211.01775042000372,54369.48252216 2024-07-09,11:50:59.000,191,11056028,-795,0,1720525858,12629.91463824,211.02479955000308,54369.587328960006 2024-07-09,11:51:00.000,191,11055961,-795,0,1720525859,12629.961792409995,211.10938911000267,54369.636238800005 2024-07-09,11:51:01.000,191,11055998,-795,0,1720525860,12629.87422038,211.0882417200046,54369.66418728 2024-07-09,11:51:02.000,191,11056008,-795,0,1720525861,12629.752966799999,211.09529085000395,54369.48252216 2024-07-09,11:51:03.000,191,11055984,-795,0,1720525862,12629.78664834999,211.12348737000138,54369.57335472 2024-07-09,11:51:04.000,191,11056006,-795,0,1720525863,12629.712548939999,211.1023399800033,54369.6711744 2024-07-09,11:51:05.000,191,11055982,-795,0,1720525864,12629.665394769989,211.03184868000244,54369.66418728 2024-07-09,11:51:06.000,191,11055976,-795,0,1720525865,12629.658658459994,210.98250476999965,54369.566367600004 2024-07-09,11:51:07.000,191,11055994,-795,0,1720525866,12629.739494179994,210.94725912000285,54369.71309712 2024-07-09,11:51:08.000,191,11056036,-795,0,1720525867,12629.74623048999,210.92611173000478,54369.7410456 2024-07-09,11:51:09.000,191,11055984,-795,0,1720525868,12629.719285249994,210.89791521000006,54369.7410456 2024-07-09,11:51:10.000,191,11055969,-795,0,1720525869,12629.732757869999,210.8908660800007,54369.62925168001 2024-07-09,11:51:11.000,191,11055979,-795,0,1720525870,12629.773175729999,210.88381695000135,54369.81790392 2024-07-09,11:51:12.000,191,11055978,-795,0,1720525871,12629.779912039994,210.91201346999878,54369.67816152001 2024-07-09,11:51:13.000,191,11055976,-795,0,1720525872,12629.78664834999,210.876767820002,54369.72707136001 2024-07-09,11:51:14.000,191,11056069,-795,0,1720525873,12629.74623048999,210.89791521000006,54369.636238800005 2024-07-09,11:51:15.000,191,11055980,-795,0,1720525874,12629.91463824,210.84152216999792,54369.90873648 2024-07-09,11:51:16.000,191,11056028,-795,0,1720525875,12629.9550561,210.86971869000263,54369.83187816 2024-07-09,11:51:17.000,191,11055957,-795,0,1720525876,12630.02915550999,210.88381695000135,54369.85982664 2024-07-09,11:51:18.000,191,11056009,-795,0,1720525877,12630.022419199995,210.91201346999878,54369.8109168 2024-07-09,11:51:19.000,191,11055980,-795,0,1720525878,12629.941583479995,210.96135738000157,54369.69213576 2024-07-09,11:51:20.000,191,11056016,-795,0,1720525879,12630.07630968,210.94725912000285,54369.880788 2024-07-09,11:51:21.000,191,11055959,-795,0,1720525880,12630.042628129995,211.00365215999773,54369.97860768 2024-07-09,11:51:22.000,191,11055984,-795,0,1720525881,12629.96852871999,210.96840651000093,54369.901749360004 2024-07-09,11:51:23.000,191,11055964,-795,0,1720525882,12630.09651861,211.01070129000436,54370.08341448001 2024-07-09,11:51:24.000,191,11056010,-795,0,1720525883,12630.1571454,211.01775042000372,54370.055466 2024-07-09,11:51:25.000,191,11055968,-795,0,1720525884,12630.163881709996,211.01775042000372,54369.97860768 2024-07-09,11:51:26.000,191,11055979,-795,0,1720525885,12630.1571454,211.02479955000308,54369.99956904 2024-07-09,11:51:27.000,191,11055991,-795,0,1720525886,12630.143672779996,210.9543082500022,54369.99956904 2024-07-09,11:51:28.000,191,11055998,-795,0,1720525887,12630.103254919995,210.98250476999965,54369.971620560005 2024-07-09,11:51:29.000,191,11056008,-795,0,1720525888,12630.13693647,210.93316086000414,54370.08341448001 2024-07-09,11:51:30.000,191,11056011,-795,0,1720525889,12630.103254919995,210.9543082500022,54370.13232432001 2024-07-09,11:51:31.000,191,11056038,-795,0,1720525890,12630.03589182,210.91906259999814,54370.09738872 2024-07-09,11:51:32.000,191,11056020,-795,0,1720525891,12629.941583479995,210.8556204300039,54370.01354328001 2024-07-09,11:51:33.000,191,11055999,-795,0,1720525892,12629.93484717,210.7287360900009,54370.08341448001 2024-07-09,11:51:34.000,191,11056003,-795,0,1720525893,12629.88769299999,210.6934904400041,54370.06245312001 2024-07-09,11:51:35.000,191,11056010,-795,0,1720525894,12629.793384659999,210.6089008800045,54369.88777512 2024-07-09,11:51:36.000,191,11055950,-795,0,1720525895,12629.78664834999,210.53136045000429,54369.99258192001 2024-07-09,11:51:37.000,191,11055960,-795,0,1720525896,12629.638449529994,210.43972175999806,54369.685148640005 2024-07-09,11:51:38.000,191,11055878,-795,0,1720525897,12629.712548939999,210.41857437,54369.83886528 2024-07-09,11:51:39.000,191,11055999,-795,0,1720525898,12629.80685727999,210.36923046000447,54370.02751752 2024-07-09,11:51:40.000,191,11055963,-795,0,1720525899,12629.779912039994,210.35513219999848,54370.020530400005 2024-07-09,11:51:41.000,191,11055977,-795,0,1720525900,12629.76643941999,210.29169003000425,54369.96463344001 2024-07-09,11:51:42.000,191,11055978,-795,0,1720525901,12629.672131079999,210.34103393999976,54369.84585240001 2024-07-09,11:51:43.000,191,11056014,-795,0,1720525902,12629.651922149998,210.2987391600036,54369.852839520005 2024-07-09,11:51:44.000,191,11055981,-795,0,1720525903,12629.638449529994,210.27759176999825,54369.92969784 2024-07-09,11:51:45.000,191,11056006,-795,0,1720525904,12629.604767979989,210.21414960000402,54369.99258192001 2024-07-09,11:51:46.000,191,11055958,-795,0,1720525905,12629.544141189988,210.16480569000123,54369.971620560005 2024-07-09,11:51:47.000,191,11055998,-795,0,1720525906,12629.530668569998,210.1225109099978,54369.922710720006 2024-07-09,11:51:48.000,191,11055995,-795,0,1720525907,12629.476778089993,210.11546177999844,54369.852839520005 2024-07-09,11:51:49.000,191,11055948,-795,0,1720525908,12629.530668569998,210.1225109099978,54369.89476224001 2024-07-09,11:51:50.000,191,11055953,-795,0,1720525909,12629.463305470003,210.1718548200006,54369.83187816 2024-07-09,11:51:51.000,191,11056017,-795,0,1720525910,12629.429623919998,210.21414960000402,54369.83886528 2024-07-09,11:51:52.000,191,11056003,-795,0,1720525911,12629.335315579992,210.2846409000049,54369.70611000001 2024-07-09,11:51:53.000,191,11056028,-795,0,1720525912,12629.328579269997,210.32693568000104,54369.69912288001 2024-07-09,11:51:54.000,191,11055981,-795,0,1720525913,12629.308370339997,210.32693568000104,54369.83187816 2024-07-09,11:51:55.000,191,11055995,-795,0,1720525914,12629.274688789992,210.26349350999953,54369.86681376001 2024-07-09,11:51:56.000,191,11056007,-795,0,1720525915,12629.180380450001,210.25644438000018,54369.803929680005 2024-07-09,11:51:57.000,191,11056024,-795,0,1720525916,12629.180380450001,210.24939525000082,54369.70611000001 2024-07-09,11:51:58.000,191,11056020,-795,0,1720525917,12629.187116759997,210.2987391600036,54369.69912288001 2024-07-09,11:51:59.000,191,11056002,-795,0,1720525918,12629.180380450001,210.32693568000104,54369.6711744 2024-07-09,11:52:00.000,191,11055982,-795,0,1720525919,12629.193853069992,210.36923046000447,54369.71309712 2024-07-09,11:52:01.000,191,11056010,-795,0,1720525920,12629.126489969996,210.37627959000383,54369.62226456 2024-07-09,11:52:02.000,191,11055996,-795,0,1720525921,12629.119753660001,210.41857437,54369.60829032001 2024-07-09,11:52:03.000,191,11055978,-795,0,1720525922,12629.234270929992,210.41857437,54369.69912288001 2024-07-09,11:52:04.000,191,11056007,-795,0,1720525923,12629.207325689997,210.43972175999806,54369.70611000001 2024-07-09,11:52:05.000,191,11055979,-795,0,1720525924,12629.274688789992,210.41152524000063,54369.64322592 2024-07-09,11:52:06.000,191,11056015,-795,0,1720525925,12629.193853069992,210.4467708900047,54369.54540624 2024-07-09,11:52:07.000,191,11055967,-795,0,1720525926,12629.227534619997,210.46791828000278,54369.587328960006 2024-07-09,11:52:08.000,191,11056001,-795,0,1720525927,12629.113017349991,210.46086915000342,54369.41265096001 2024-07-09,11:52:09.000,191,11056019,-795,0,1720525928,12629.294897719992,210.4961148000002,54369.61527744 2024-07-09,11:52:10.000,191,11055993,-795,0,1720525929,12629.301634030002,210.4961148000002,54369.6711744 2024-07-09,11:52:11.000,191,11055981,-795,0,1720525930,12629.368997129997,210.51021305999893,54369.62925168001 2024-07-09,11:52:12.000,191,11055995,-795,0,1720525931,12629.335315579992,210.51021305999893,54369.60829032001 2024-07-09,11:52:13.000,191,11055960,-795,0,1720525932,12629.389206059997,210.48906567000085,54369.64322592 2024-07-09,11:52:14.000,191,11056007,-795,0,1720525933,12629.348788199997,210.5172621899983,54369.65720016001 2024-07-09,11:52:15.000,191,11055961,-795,0,1720525934,12629.402678680002,210.53136045000429,54369.66418728 2024-07-09,11:52:16.000,191,11055972,-795,0,1720525935,12629.294897719992,210.5807043599998,54369.39168960001 2024-07-09,11:52:17.000,191,11056005,-795,0,1720525936,12629.389206059997,210.58775348999916,54369.566367600004 2024-07-09,11:52:18.000,191,11056024,-795,0,1720525937,12629.402678680002,210.59480261999852,54369.636238800005 2024-07-09,11:52:19.000,191,11055974,-795,0,1720525938,12629.483514400003,210.6441465300013,54369.70611000001 2024-07-09,11:52:20.000,191,11056007,-795,0,1720525939,12629.375733439992,210.6300482700026,54369.636238800005 2024-07-09,11:52:21.000,191,11055966,-795,0,1720525940,12629.409414989997,210.59480261999852,54369.69213576 2024-07-09,11:52:22.000,191,11055963,-795,0,1720525941,12629.308370339997,210.58775348999916,54369.66418728 2024-07-09,11:52:23.000,191,11056021,-795,0,1720525942,12629.220798310002,210.59480261999852,54369.57335472 2024-07-09,11:52:24.000,191,11055988,-795,0,1720525943,12629.227534619997,210.55250784000236,54369.55239336 2024-07-09,11:52:25.000,191,11055926,-795,0,1720525944,12629.153435209992,210.46791828000278,54369.60829032001 2024-07-09,11:52:26.000,191,11055991,-795,0,1720525945,12629.065863179996,210.39037785000255,54369.65021304 2024-07-09,11:52:27.000,191,11055977,-795,0,1720525946,12629.052390559991,210.29169003000425,54369.61527744 2024-07-09,11:52:28.000,191,11055999,-795,0,1720525947,12628.985027459996,210.2352969900021,54369.55938048001 2024-07-09,11:52:29.000,191,11055967,-795,0,1720525948,12629.011972699991,210.19300220999867,54369.59431608 2024-07-09,11:52:30.000,191,11055959,-795,0,1720525949,12629.025445319996,210.14365830000315,54369.51047064001 2024-07-09,11:52:31.000,191,11055982,-795,0,1720525950,12629.011972699991,210.1366091700038,54369.517457760005 2024-07-09,11:52:32.000,191,11055982,-795,0,1720525951,12629.025445319996,210.1225109099978,54369.62226456 2024-07-09,11:52:33.000,191,11055924,-795,0,1720525952,12628.991763769991,210.1718548200006,54369.517457760005 2024-07-09,11:52:34.000,191,11055980,-795,0,1720525953,12628.95134590999,210.1718548200006,54369.53143200001 2024-07-09,11:52:35.000,191,11056004,-795,0,1720525954,12629.079335800001,210.15775656000187,54369.69213576 2024-07-09,11:52:36.000,191,11055979,-595,0,1720525955,12628.97155483999,210.15775656000187,54369.53143200001 2024-07-09,11:52:37.000,191,11055966,-795,0,1720525956,12628.99850008,210.1507074300025,54369.48950928001 2024-07-09,11:52:38.000,191,11055984,-795,0,1720525957,12629.005236389996,210.14365830000315,54369.52444488 2024-07-09,11:52:39.000,191,11055982,-795,0,1720525958,12629.01870901,210.1507074300025,54369.54540624 2024-07-09,11:52:40.000,191,11056006,-795,0,1720525959,12629.072599489991,210.1859530799993,54369.566367600004 2024-07-09,11:52:41.000,191,11055999,-795,0,1720525960,12628.93113697999,210.1859530799993,54369.398676720004 2024-07-09,11:52:42.000,191,11055986,-795,0,1720525961,12628.99850008,210.29169003000425,54369.55239336 2024-07-09,11:52:43.000,191,11055949,-795,0,1720525962,12628.991763769991,210.32693568000104,54369.55239336 2024-07-09,11:52:44.000,191,11055987,-795,0,1720525963,12628.97829115,210.35513219999848,54369.55239336 2024-07-09,11:52:45.000,191,11055964,-795,0,1720525964,12628.95808222,210.3974269800019,54369.636238800005 2024-07-09,11:52:46.000,191,11055986,-795,0,1720525965,12628.93787329,210.34808306999912,54369.517457760005 2024-07-09,11:52:47.000,191,11055977,-795,0,1720525966,12628.91766436,210.3339848100004,54369.57335472 2024-07-09,11:52:48.000,191,11055945,-795,0,1720525967,12628.93787329,210.32693568000104,54369.44059944001 2024-07-09,11:52:49.000,191,11055946,-795,0,1720525968,12629.01870901,210.30578829000297,54369.62925168001 2024-07-09,11:52:50.000,191,11055991,-795,0,1720525969,12629.086072109996,210.36923046000447,54369.62226456 2024-07-09,11:52:51.000,191,11055998,-795,0,1720525970,12629.052390559991,210.41857437,54369.58034184001 2024-07-09,11:52:52.000,191,11056013,-795,0,1720525971,12629.079335800001,210.48906567000085,54369.45457368 2024-07-09,11:52:53.000,191,11056004,-795,0,1720525972,12629.086072109996,210.45382002000406,54369.60829032001 2024-07-09,11:52:54.000,191,11056008,-795,0,1720525973,12629.160171520001,210.50316392999957,54369.65720016001 2024-07-09,11:52:55.000,191,11055996,-795,0,1720525974,12629.200589380001,210.62299914000323,54369.6711744 2024-07-09,11:52:56.000,191,11055974,-795,0,1720525975,12629.247743549997,210.68644131000474,54369.6013032 2024-07-09,11:52:57.000,191,11055972,-795,0,1720525976,12629.220798310002,210.71463783000218,54369.65720016001 2024-07-09,11:52:58.000,191,11055995,-795,0,1720525977,12629.214061999992,210.74988347999897,54369.66418728 2024-07-09,11:52:59.000,191,11056029,-795,0,1720525978,12629.321842960002,210.7639817399977,54369.79694256001 2024-07-09,11:53:00.000,191,11055994,-795,0,1720525979,12629.335315579992,210.82037477999984,54369.880788 2024-07-09,11:53:01.000,191,11055950,-795,0,1720525980,12629.321842960002,210.84152216999792,54369.79694256001 2024-07-09,11:53:02.000,191,11055964,-795,0,1720525981,12629.193853069992,210.86266956000327,54369.61527744 2024-07-09,11:53:03.000,191,11056001,-795,0,1720525982,12629.261216170002,210.91906259999814,54369.636238800005 2024-07-09,11:53:04.000,191,11055973,-795,0,1720525983,12629.328579269997,210.94725912000285,54369.7410456 2024-07-09,11:53:05.000,191,11056007,-795,0,1720525984,12629.416151299993,210.989553899999,54369.85982664 2024-07-09,11:53:06.000,191,11056013,-795,0,1720525985,12629.402678680002,211.05299607000052,54369.89476224001 2024-07-09,11:53:07.000,191,11055976,-795,0,1720525986,12629.436360229993,211.10938911000267,54369.91572360001 2024-07-09,11:53:08.000,191,11055991,-795,0,1720525987,12629.456569159993,211.1375856300001,54369.88777512 2024-07-09,11:53:09.000,191,11055999,-795,0,1720525988,12629.422887610002,211.21512606000033,54369.971620560005 2024-07-09,11:53:10.000,191,11055976,-795,0,1720525989,12629.402678680002,211.2856173600012,54369.81790392 2024-07-09,11:53:11.000,191,11056015,-795,0,1720525990,12629.510459639998,211.36315779000142,54369.96463344001 2024-07-09,11:53:12.000,191,11055997,-795,0,1720525991,12629.557613809993,211.45479648000037,54370.00655616 2024-07-09,11:53:13.000,191,11055963,-795,0,1720525992,12629.571086429998,211.4970912600038,54369.9506592 2024-07-09,11:53:14.000,191,11056025,-795,0,1720525993,12629.571086429998,211.57463169000403,54369.971620560005 2024-07-09,11:53:15.000,191,11055969,-795,0,1720525994,12629.571086429998,211.5957790800021,54370.02751752 2024-07-09,11:53:16.000,191,11056009,-795,0,1720525995,12629.503723329988,211.6592212500036,54370.03450464001 2024-07-09,11:53:17.000,191,11055965,-795,0,1720525996,12629.443096540002,211.6451229900049,54370.04149176001 2024-07-09,11:53:18.000,191,11055982,-795,0,1720525997,12629.436360229993,211.70151602999977,54370.069440240004 2024-07-09,11:53:19.000,191,11055996,-795,0,1720525998,12629.416151299993,211.71561428999848,54370.04847888 2024-07-09,11:53:20.000,191,11055990,-795,0,1720525999,12629.402678680002,211.72971255000448,54370.10437584 2024-07-09,11:53:21.000,191,11055957,-795,0,1720526000,12629.375733439992,211.73676168000384,54369.9855948 2024-07-09,11:53:22.000,191,11056027,-795,0,1720526001,12629.416151299993,211.77200733000063,54370.09738872 2024-07-09,11:53:23.000,191,11056026,-795,0,1720526002,12629.496987019993,211.75085994000256,54370.237131120004 2024-07-09,11:53:24.000,191,11055961,-795,0,1720526003,12629.463305470003,211.7931547199987,54370.24411824 2024-07-09,11:53:25.000,191,11056008,-795,0,1720526004,12629.510459639998,211.8424986300015,54370.29302808 2024-07-09,11:53:26.000,191,11056001,-795,0,1720526005,12629.496987019993,211.8424986300015,54370.22315688 2024-07-09,11:53:27.000,191,11055966,-795,0,1720526006,12629.389206059997,211.89889167000365,54370.15328568 2024-07-09,11:53:28.000,191,11055971,-795,0,1720526007,12629.294897719992,211.8424986300015,54370.20219552001 2024-07-09,11:53:29.000,191,11055988,-795,0,1720526008,12629.301634030002,211.88479340999766,54370.32097656 2024-07-09,11:53:30.000,191,11055982,-795,0,1720526009,12629.342051890002,211.92003906000173,54370.38386064 2024-07-09,11:53:31.000,191,11056016,-795,0,1720526010,12629.227534619997,211.87069514999894,54370.14629856 2024-07-09,11:53:32.000,191,11055996,-795,0,1720526011,12629.342051890002,211.8777442799983,54370.41879624001 2024-07-09,11:53:33.000,191,11055990,-795,0,1720526012,12629.382469750002,211.87069514999894,54370.48168032 2024-07-09,11:53:34.000,191,11055993,-795,0,1720526013,12629.389206059997,211.84954776000086,54370.48168032 2024-07-09,11:53:35.000,191,11056007,-795,0,1720526014,12629.409414989997,211.82840037000278,54370.5096288 2024-07-09,11:53:36.000,191,11056020,-795,0,1720526015,12629.416151299993,211.82840037000278,54370.404822000004 2024-07-09,11:53:37.000,191,11055965,-795,0,1720526016,12629.335315579992,211.85659689000022,54370.3349508 2024-07-09,11:53:38.000,191,11056002,-795,0,1720526017,12629.436360229993,211.81430211000406,54370.51661592001 2024-07-09,11:53:39.000,191,11055990,-795,0,1720526018,12629.429623919998,211.81430211000406,54370.65635832 2024-07-09,11:53:40.000,191,11055969,-795,0,1720526019,12629.402678680002,211.8424986300015,54370.593474240006 2024-07-09,11:53:41.000,191,11055954,-795,0,1720526020,12629.422887610002,211.92003906000173,54370.60046136 2024-07-09,11:53:42.000,191,11055986,-795,0,1720526021,12629.416151299993,211.905940800003,54370.51661592001 2024-07-09,11:53:43.000,191,11055940,-795,0,1720526022,12629.409414989997,211.92003906000173,54370.572512880004 2024-07-09,11:53:44.000,191,11056000,-795,0,1720526023,12629.382469750002,211.9411864499998,54370.6493712 2024-07-09,11:53:45.000,191,11055969,-795,0,1720526024,12629.348788199997,211.94823557999916,54370.642384080005 2024-07-09,11:53:46.000,191,11055955,-795,0,1720526025,12629.362260820002,211.96938297000452,54370.62840984 2024-07-09,11:53:47.000,191,11055928,-795,0,1720526026,12629.328579269997,212.0046286200013,54370.642384080005 2024-07-09,11:53:48.000,191,11056055,-795,0,1720526027,12629.301634030002,212.0046286200013,54370.66334544001 2024-07-09,11:53:49.000,191,11055998,-755,0,1720526028,12629.315106649992,212.01167775000067,54370.70526816001 2024-07-09,11:53:50.000,191,11056027,-795,0,1720526029,12629.335315579992,212.03282513999875,54370.642384080005 2024-07-09,11:53:51.000,191,11055977,-795,0,1720526030,12629.315106649992,212.06102166000346,54370.71225528001 2024-07-09,11:53:52.000,191,11055981,-795,0,1720526031,12629.274688789992,212.0398742699981,54370.572512880004 2024-07-09,11:53:53.000,191,11056004,-795,0,1720526032,12629.153435209992,211.98348123000324,54370.60744848 2024-07-09,11:53:54.000,191,11055999,-795,0,1720526033,12629.220798310002,212.0046286200013,54370.63539696001 2024-07-09,11:53:55.000,191,11055979,-795,0,1720526034,12629.247743549997,212.0046286200013,54370.79610072 2024-07-09,11:53:56.000,191,11056011,-795,0,1720526035,12629.139962590001,212.01167775000067,54370.593474240006 2024-07-09,11:53:57.000,191,11055943,-795,0,1720526036,12629.200589380001,212.01167775000067,54370.74719088 2024-07-09,11:53:58.000,191,11055949,-795,0,1720526037,12629.267952479997,211.99757949000195,54370.761165120006 2024-07-09,11:53:59.000,191,11055966,-795,0,1720526038,12629.261216170002,212.0046286200013,54370.80308784001 2024-07-09,11:54:00.000,191,11055967,-795,0,1720526039,12629.328579269997,212.0539725300041,54370.76815224 2024-07-09,11:54:01.000,191,11055997,-795,0,1720526040,12629.261216170002,212.08216905000154,54370.691293920005 2024-07-09,11:54:02.000,191,11055990,-795,0,1720526041,12629.321842960002,212.14561122000305,54370.74719088 2024-07-09,11:54:03.000,191,11055962,-795,0,1720526042,12629.503723329988,212.22315165000327,54370.9637916 2024-07-09,11:54:04.000,191,11055990,-795,0,1720526043,12629.564350119988,212.27954468999815,54370.907894640004 2024-07-09,11:54:05.000,191,11055955,-795,0,1720526044,12629.598031669993,212.3006920800035,54370.94283024 2024-07-09,11:54:06.000,191,11055987,-795,0,1720526045,12629.530668569998,212.39233077000245,54370.84501056 2024-07-09,11:54:07.000,191,11056000,-795,0,1720526046,12629.544141189988,212.42757641999924,54370.83802344 2024-07-09,11:54:08.000,191,11055968,-795,0,1720526047,12629.571086429998,212.47692033000203,54370.73321664001 2024-07-09,11:54:09.000,191,11055986,-795,0,1720526048,12629.618240599993,212.52626424000482,54370.95680448 2024-07-09,11:54:10.000,191,11055991,-795,0,1720526049,12629.591295359998,212.55446076000226,54370.80308784001 2024-07-09,11:54:11.000,191,11056014,-795,0,1720526050,12629.699076319994,212.56855902000098,54371.0336628 2024-07-09,11:54:12.000,191,11055967,-795,0,1720526051,12629.759703109994,212.62495206000312,54371.026675680005 2024-07-09,11:54:13.000,191,11055984,-795,0,1720526052,12629.82706620999,212.66019770999992,54371.13148248 2024-07-09,11:54:14.000,191,11055996,-795,0,1720526053,12629.860747759994,212.7095416200027,54371.04064992001 2024-07-09,11:54:15.000,191,11056005,-795,0,1720526054,12629.88769299999,212.78003292000358,54371.103534 2024-07-09,11:54:16.000,191,11056008,-795,0,1720526055,12629.901165619995,212.808229440001,54371.08955976001 2024-07-09,11:54:17.000,191,11055958,-795,0,1720526056,12629.901165619995,212.85052422000444,54371.075585520004 2024-07-09,11:54:18.000,191,11056005,-795,0,1720526057,12629.941583479995,212.91396638999868,54371.08257264 2024-07-09,11:54:19.000,191,11055999,-795,0,1720526058,12630.03589182,212.96331030000147,54371.243276400004 2024-07-09,11:54:20.000,191,11056030,-795,0,1720526059,12630.08978229999,213.04789986000105,54371.264237760006 2024-07-09,11:54:21.000,191,11055984,-795,0,1720526060,12630.143672779996,213.13248942000064,54371.28519912001 2024-07-09,11:54:22.000,191,11056006,-795,0,1720526061,12630.042628129995,213.1888824600028,54371.23628928001 2024-07-09,11:54:23.000,191,11056036,-795,0,1720526062,12629.961792409995,213.17478420000407,54371.15244384 2024-07-09,11:54:24.000,191,11055971,-795,0,1720526063,12629.9550561,213.19593159000215,54371.04064992001 2024-07-09,11:54:25.000,191,11056013,-795,0,1720526064,12629.91463824,213.21707898000022,54371.11750824001 2024-07-09,11:54:26.000,191,11055988,-795,0,1720526065,12629.94831978999,213.23117723999894,54371.35507032001 2024-07-09,11:54:27.000,191,11055964,-795,0,1720526066,12629.921374549995,213.2029807200015,54371.32013472 2024-07-09,11:54:28.000,191,11056006,-795,0,1720526067,12629.921374549995,213.19593159000215,54371.34109608 2024-07-09,11:54:29.000,191,11055929,-795,0,1720526068,12629.97526503,213.17478420000407,54371.39000592 2024-07-09,11:54:30.000,191,11055971,-795,0,1720526069,12629.99547396,213.21707898000022,54371.32712184 2024-07-09,11:54:31.000,191,11056003,-795,0,1720526070,12629.99547396,213.24527549999766,54371.3480832 2024-07-09,11:54:32.000,191,11056025,-795,0,1720526071,12629.98873764999,213.25937376000365,54371.40398016001 2024-07-09,11:54:33.000,191,11056014,-795,0,1720526072,12629.90790192999,213.27347202000237,54371.36904456 2024-07-09,11:54:34.000,191,11055992,-795,0,1720526073,12629.93484717,213.33691419000388,54371.36904456 2024-07-09,11:54:35.000,191,11055991,-795,0,1720526074,12629.982001339995,213.34396332000324,54371.51577408 2024-07-09,11:54:36.000,191,11055983,-795,0,1720526075,12629.880956689994,213.37920897000004,54371.35507032001 2024-07-09,11:54:37.000,191,11055980,-795,0,1720526076,12629.91463824,213.37215984000068,54371.431928640006 2024-07-09,11:54:38.000,191,11055960,-795,0,1720526077,12629.89442931,213.3862580999994,54371.243276400004 2024-07-09,11:54:39.000,191,11056010,-795,0,1720526078,12629.91463824,213.4003563599981,54371.56468392 2024-07-09,11:54:40.000,191,11055989,-795,0,1720526079,12629.93484717,213.40740549000475,54371.56468392 2024-07-09,11:54:41.000,191,11055990,-795,0,1720526080,12629.9550561,213.40740549000475,54371.51577408 2024-07-09,11:54:42.000,191,11055985,-795,0,1720526081,12630.00894657999,213.47789678999834,54371.56468392 2024-07-09,11:54:43.000,191,11056014,-795,0,1720526082,12630.02915550999,213.47789678999834,54371.70442632 2024-07-09,11:54:44.000,191,11056012,-795,0,1720526083,12630.042628129995,213.57658461000392,54371.69045208001 2024-07-09,11:54:45.000,191,11056034,-795,0,1720526084,12630.022419199995,213.61887939000007,54371.71840056001 2024-07-09,11:54:46.000,191,11055986,-795,0,1720526085,12629.941583479995,213.62592851999943,54371.61359376 2024-07-09,11:54:47.000,191,11055987,-795,0,1720526086,12629.921374549995,213.59068287000264,54371.627568 2024-07-09,11:54:48.000,191,11055982,-795,0,1720526087,12629.90790192999,213.55543721999857,54371.627568 2024-07-09,11:54:49.000,191,11055988,-795,0,1720526088,12629.941583479995,213.50609331000305,54371.70442632 2024-07-09,11:54:50.000,191,11056017,-795,0,1720526089,12629.99547396,213.5342898300005,54371.78128464 2024-07-09,11:54:51.000,191,11056010,-795,0,1720526090,12630.022419199995,213.56953548000456,54371.802246 2024-07-09,11:54:52.000,191,11056003,-795,0,1720526091,12630.002210269995,213.597732000002,54371.71840056001 2024-07-09,11:54:53.000,191,11056025,-795,0,1720526092,12630.04936443999,213.6329776499988,54371.79525888 2024-07-09,11:54:54.000,191,11056015,-795,0,1720526093,12630.06957336999,213.72461633999774,54371.77429752 2024-07-09,11:54:55.000,191,11055989,-795,0,1720526094,12630.08978229999,213.7951076399986,54371.79525888 2024-07-09,11:54:56.000,191,11055997,-795,0,1720526095,12630.1571454,213.8444515500014,54371.7323748 2024-07-09,11:54:57.000,191,11055994,-795,0,1720526096,12630.11672754,213.90084459000354,54371.69045208001 2024-07-09,11:54:58.000,191,11055986,-795,0,1720526097,12630.184090639996,213.92199198000162,54371.73936192001 2024-07-09,11:54:59.000,191,11055973,-795,0,1720526098,12630.305344219996,213.9431393699997,54371.85814296001 2024-07-09,11:55:00.000,191,11055980,-795,0,1720526099,12630.305344219996,213.97838502000377,54371.914039920004 2024-07-09,11:55:01.000,191,11055965,-795,0,1720526100,12630.332289459991,214.041827189998,54371.96294976 2024-07-09,11:55:02.000,191,11056043,-795,0,1720526101,12630.251453739991,214.06297458000336,54371.75333616 2024-07-09,11:55:03.000,191,11055974,-795,0,1720526102,12630.244717429996,214.11936761999823,54371.865130080005 2024-07-09,11:55:04.000,191,11056008,-795,0,1720526103,12630.318816840001,214.14051501000358,54371.935001280006 2024-07-09,11:55:05.000,191,11055992,-795,0,1720526104,12630.291871599991,214.1546132700023,54372.01884672 2024-07-09,11:55:06.000,191,11055986,-795,0,1720526105,12630.318816840001,214.16166240000166,54371.95596264001 2024-07-09,11:55:07.000,191,11055969,-795,0,1720526106,12630.345762079996,214.17576066000038,54372.03980808 2024-07-09,11:55:08.000,191,11056006,-795,0,1720526107,12630.271662669991,214.1546132700023,54371.99788536 2024-07-09,11:55:09.000,191,11055956,-795,0,1720526108,12630.359234700001,214.17576066000038,54372.102692160006 2024-07-09,11:55:10.000,191,11056000,-795,0,1720526109,12630.339025770001,214.1898589199991,54372.032820960005 2024-07-09,11:55:11.000,191,11056014,-795,0,1720526110,12630.332289459991,214.11231848999887,54372.10967928 2024-07-09,11:55:12.000,191,11056011,-795,0,1720526111,12630.298607910001,214.16871153000102,54371.96993688 2024-07-09,11:55:13.000,191,11056017,-795,0,1720526112,12630.352498389992,214.1546132700023,54372.02583384001 2024-07-09,11:55:14.000,191,11055988,-795,0,1720526113,12630.440070420002,214.2392028300019,54372.13762776 2024-07-09,11:55:15.000,191,11056020,-795,0,1720526114,12630.493960899992,214.28149760999804,54372.1865376 2024-07-09,11:55:16.000,191,11056005,-795,0,1720526115,12630.500697210002,214.33084152000083,54372.15858912 2024-07-09,11:55:17.000,191,11055976,-795,0,1720526116,12630.493960899992,214.33084152000083,54372.06775656 2024-07-09,11:55:18.000,191,11055978,-795,0,1720526117,12630.520906140002,214.38723456000298,54372.19352472001 2024-07-09,11:55:19.000,191,11055985,-795,0,1720526118,12630.527642449997,214.38723456000298,54372.1865376 2024-07-09,11:55:20.000,191,11056007,-795,0,1720526119,12630.635423409993,214.40838195000106,54372.249421680004 2024-07-09,11:55:21.000,191,11055957,-795,0,1720526120,12630.635423409993,214.4365784699985,54372.2564088 2024-07-09,11:55:22.000,191,11056010,-795,0,1720526121,12630.635423409993,214.49297151000064,54372.13762776 2024-07-09,11:55:23.000,191,11055946,-795,0,1720526122,12630.702786510003,214.51411889999872,54372.22147320001 2024-07-09,11:55:24.000,191,11056028,-795,0,1720526123,12630.770149609998,214.55641368000215,54372.382176959996 2024-07-09,11:55:25.000,191,11055985,-795,0,1720526124,12630.736468059993,214.54231542000343,54372.31230576001 2024-07-09,11:55:26.000,191,11055978,-795,0,1720526125,12630.756676989993,214.6128067200043,54372.249421680004 2024-07-09,11:55:27.000,191,11056003,-795,0,1720526126,12630.749940679998,214.59165932999895,54372.17256336001 2024-07-09,11:55:28.000,191,11055966,-795,0,1720526127,12630.824040089989,214.6832980199979,54372.1865376 2024-07-09,11:55:29.000,191,11055979,-795,0,1720526128,12630.844249019989,214.6480523700011,54372.35422848 2024-07-09,11:55:30.000,191,11055959,-795,0,1720526129,12630.877930569994,214.67624888999853,54372.3961512 2024-07-09,11:55:31.000,191,11055971,-795,0,1720526130,12630.729731749998,214.66919975999917,54372.17256336001 2024-07-09,11:55:32.000,191,11056022,-795,0,1720526131,12630.931821049999,214.6480523700011,54372.34724136 2024-07-09,11:55:33.000,191,11055975,-795,0,1720526132,12630.992447839999,214.63395411000238,54372.41012544001 2024-07-09,11:55:34.000,191,11056006,-795,0,1720526133,12631.04633831999,214.6832980199979,54372.4660224 2024-07-09,11:55:35.000,191,11055996,-795,0,1720526134,12631.06654724999,214.69034715000453,54372.49397088 2024-07-09,11:55:36.000,191,11055979,-795,0,1720526135,12631.11370142,214.76083844999812,54372.4660224 2024-07-09,11:55:37.000,191,11055960,-795,0,1720526136,12631.13391035,214.78903497000283,54372.417112560004 2024-07-09,11:55:38.000,191,11055973,-795,0,1720526137,12631.181064519995,214.83837887999834,54372.43108680001 2024-07-09,11:55:39.000,191,11055960,-795,0,1720526138,12631.17432821,214.81723149000027,54372.41012544001 2024-07-09,11:55:40.000,191,11055983,-795,0,1720526139,12631.18780082999,214.88067366000178,54372.52890648001 2024-07-09,11:55:41.000,191,11055952,-795,0,1720526140,12631.24842761999,214.8947719200005,54372.584803440004 2024-07-09,11:55:42.000,191,11055986,-795,0,1720526141,12631.22821868999,214.96526322000136,54372.47999664001 2024-07-09,11:55:43.000,191,11055980,-795,0,1720526142,12631.34947226999,214.98641060999944,54372.654674640005 2024-07-09,11:55:44.000,191,11055984,-795,0,1720526143,12631.450516919991,215.06395103999967,54372.75948144 2024-07-09,11:55:45.000,191,11055988,-795,0,1720526144,12631.484198469996,215.1062458200031,54372.80140416 2024-07-09,11:55:46.000,191,11056012,-795,0,1720526145,12631.4370443,215.19083538000268,54372.73852008 2024-07-09,11:55:47.000,191,11055969,-795,0,1720526146,12631.558297880001,215.23313015999884,54372.885249599996 2024-07-09,11:55:48.000,191,11055968,-795,0,1720526147,12631.551561569991,215.28952320000099,54372.885249599996 2024-07-09,11:55:49.000,191,11055985,-795,0,1720526148,12631.591979429992,215.3036214599997,54372.9551208 2024-07-09,11:55:50.000,191,11055992,-795,0,1720526149,12631.565034189996,215.36001450000185,54373.01101776001 2024-07-09,11:55:51.000,191,11055984,-795,0,1720526150,12631.551561569991,215.36001450000185,54372.9551208 2024-07-09,11:55:52.000,191,11055987,-795,0,1720526151,12631.490934779991,215.36001450000185,54372.822365520005 2024-07-09,11:55:53.000,191,11055988,-795,0,1720526152,12631.524616329996,215.3529653700025,54372.91319808001 2024-07-09,11:55:54.000,191,11055977,-795,0,1720526153,12631.591979429992,215.3529653700025,54372.92717232 2024-07-09,11:55:55.000,191,11056010,-795,0,1720526154,12631.760387180002,215.38116188999993,54373.255566960004 2024-07-09,11:55:56.000,191,11056030,-795,0,1720526155,12631.760387180002,215.45870232000016,54373.206657120005 2024-07-09,11:55:57.000,191,11056003,-795,0,1720526156,12631.794068729992,215.43050580000272,54373.206657120005 2024-07-09,11:55:58.000,191,11055966,-795,0,1720526157,12631.780596110002,215.50804623000295,54373.3044768 2024-07-09,11:55:59.000,191,11056008,-795,0,1720526158,12631.821013970002,215.5009971000036,54373.374348000005 2024-07-09,11:56:00.000,191,11055973,-795,0,1720526159,12631.827750279997,215.52919362000102,54373.3044768 2024-07-09,11:56:01.000,191,11056019,-795,0,1720526160,12631.760387180002,215.58558666000317,54373.19268288 2024-07-09,11:56:02.000,191,11055950,-795,0,1720526161,12631.787332419997,215.5785375300038,54373.24857984001 2024-07-09,11:56:03.000,191,11055961,-795,0,1720526162,12631.780596110002,215.5785375300038,54373.17870864001 2024-07-09,11:56:04.000,191,11055997,-795,0,1720526163,12631.861431830002,215.62788143999933,54373.40229648 2024-07-09,11:56:05.000,191,11056001,-795,0,1720526164,12631.895113379993,215.65607796000404,54373.39530936001 2024-07-09,11:56:06.000,191,11056020,-795,0,1720526165,12631.821013970002,215.6983727400002,54373.38133512 2024-07-09,11:56:07.000,191,11056019,-795,0,1720526166,12631.847959209997,215.71952012999827,54373.40229648 2024-07-09,11:56:08.000,191,11055994,-795,0,1720526167,12631.834486589993,215.7124709999989,54373.388322239996 2024-07-09,11:56:09.000,191,11055989,-795,0,1720526168,12631.841222900002,215.65607796000404,54373.50011616 2024-07-09,11:56:10.000,191,11055958,-795,0,1720526169,12631.854695519993,215.65607796000404,54373.542038880005 2024-07-09,11:56:11.000,191,11055974,-795,0,1720526170,12631.847959209997,215.69132361000084,54373.50710328 2024-07-09,11:56:12.000,191,11055973,-795,0,1720526171,12631.847959209997,215.76886404000106,54373.43024496 2024-07-09,11:56:13.000,191,11055949,-795,0,1720526172,12631.901849690003,215.7618149100017,54373.556013119996 2024-07-09,11:56:14.000,191,11055964,-795,0,1720526173,12631.895113379993,215.8111588200045,54373.59793584 2024-07-09,11:56:15.000,191,11055955,-795,0,1720526174,12631.928794929998,215.86050273,54373.67479416 2024-07-09,11:56:16.000,191,11055993,-795,0,1720526175,12631.841222900002,215.87460098999873,54373.64684568 2024-07-09,11:56:17.000,191,11056005,-795,0,1720526176,12631.854695519993,215.86050273,54373.65383280001 2024-07-09,11:56:18.000,191,11055963,-795,0,1720526177,12631.895113379993,215.91689577000216,54373.779600960006 2024-07-09,11:56:19.000,191,11055994,-795,0,1720526178,12631.928794929998,215.9591905499983,54373.877420640005 2024-07-09,11:56:20.000,191,11055966,-795,0,1720526179,12631.942267549988,215.9732888100043,54373.95427896 2024-07-09,11:56:21.000,191,11055971,-795,0,1720526180,12631.982685409988,215.9732888100043,54373.96825320001 2024-07-09,11:56:22.000,191,11055975,-795,0,1720526181,12631.895113379993,216.02263271999982,54373.82152368001 2024-07-09,11:56:23.000,191,11056000,-795,0,1720526182,12631.908585999998,215.9732888100043,54373.87043352001 2024-07-09,11:56:24.000,191,11055984,-795,0,1720526183,12631.874904449993,216.0085344600011,54373.91235624 2024-07-09,11:56:25.000,191,11056030,-795,0,1720526184,12631.874904449993,216.02968184999918,54373.91934336001 2024-07-09,11:56:26.000,191,11056027,-795,0,1720526185,12631.780596110002,216.02263271999982,54373.94030472001 2024-07-09,11:56:27.000,191,11055985,-795,0,1720526186,12631.874904449993,215.98033794000366,54373.877420640005 2024-07-09,11:56:28.000,191,11055976,-795,0,1720526187,12631.827750279997,216.02263271999982,54373.877420640005 2024-07-09,11:56:29.000,191,11055993,-795,0,1720526188,12631.942267549988,215.98738707000302,54373.95427896 2024-07-09,11:56:30.000,191,11055974,-795,0,1720526189,12631.928794929998,215.98033794000366,54373.98921456001 2024-07-09,11:56:31.000,191,11055960,-795,0,1720526190,12631.888377069998,215.95214141999895,54373.88440776 2024-07-09,11:56:32.000,191,11055974,-795,0,1720526191,12631.888377069998,215.91689577000216,54373.90536912 2024-07-09,11:56:33.000,191,11055980,-795,0,1720526192,12631.942267549988,215.98033794000366,54373.877420640005 2024-07-09,11:56:34.000,191,11055993,-795,0,1720526193,12632.043312199989,215.98033794000366,54374.06607288001 2024-07-09,11:56:35.000,191,11056026,-755,0,1720526194,12632.117411609994,215.98738707000302,54373.98222744 2024-07-09,11:56:36.000,191,11055989,-795,0,1720526195,12632.151093159999,216.0437801099979,54373.96126608 2024-07-09,11:56:37.000,191,11056007,-795,0,1720526196,12632.29255567,216.03673097999854,54373.85645928 2024-07-09,11:56:38.000,191,11055970,-795,0,1720526197,12632.339709839995,216.02263271999982,54373.73767824 2024-07-09,11:56:39.000,191,11055995,-795,0,1720526198,12632.38686400999,216.02968184999918,54373.89139488 2024-07-09,11:56:40.000,191,11055922,-755,0,1720526199,12632.37339139,216.12132053999812,54373.84947216001 2024-07-09,11:56:41.000,191,11056010,-795,0,1720526200,12632.400336629995,216.18476270999963,54374.01017592 2024-07-09,11:56:42.000,191,11055940,-795,0,1720526201,12632.45422711,216.24820488000114,54374.19184104 2024-07-09,11:56:43.000,191,11056006,-795,0,1720526202,12632.582216999996,216.2552540100005,54374.35953192 2024-07-09,11:56:44.000,191,11055976,-795,0,1720526203,12632.683261649996,216.29754879000393,54374.50626144 2024-07-09,11:56:45.000,191,11056020,-795,0,1720526204,12632.777569990001,216.29049966000457,54374.48530008 2024-07-09,11:56:46.000,191,11055985,-795,0,1720526205,12632.757361060001,216.36099095999816,54374.41542888 2024-07-09,11:56:47.000,191,11056023,-795,0,1720526206,12632.905559879997,216.34689269999944,54374.40145464001 2024-07-09,11:56:48.000,191,11055968,-795,0,1720526207,12632.993131909992,216.4173840000003,54374.44337736001 2024-07-09,11:56:49.000,191,11055992,-795,0,1720526208,12633.127858109998,216.47377704000246,54374.61106824001 2024-07-09,11:56:50.000,191,11056008,-715,0,1720526209,12633.195221209993,216.49492443000054,54374.67395232 2024-07-09,11:56:51.000,191,11056029,-795,0,1720526210,12633.222166449988,216.5019735599999,54374.67395232 2024-07-09,11:56:52.000,191,11055964,-795,0,1720526211,12633.296265859994,216.5019735599999,54374.68792656001 2024-07-09,11:56:53.000,191,11055951,-795,0,1720526212,12633.430992059999,216.53721921000397,54374.834656080006 2024-07-09,11:56:54.000,191,11055983,-795,0,1720526213,12633.48488253999,216.55836660000205,54374.813694720004 2024-07-09,11:56:55.000,191,11055964,-795,0,1720526214,12633.57245457,216.64295616000163,54374.883565920005 2024-07-09,11:56:56.000,191,11056010,-795,0,1720526215,12633.599399809995,216.74164397999994,54374.89754016 2024-07-09,11:56:57.000,191,11055982,-795,0,1720526216,12633.57245457,216.79098789000273,54374.8416432 2024-07-09,11:56:58.000,191,11055960,-795,0,1720526217,12633.55224564,216.76984050000465,54374.86260456 2024-07-09,11:56:59.000,191,11055970,-795,0,1720526218,12633.60613611999,216.76984050000465,54374.953437120006 2024-07-09,11:57:00.000,191,11056023,-795,0,1720526219,12633.70718076999,216.76984050000465,54375.11414088001 2024-07-09,11:57:01.000,191,11055941,-795,0,1720526220,12633.700444459995,216.75574223999865,54375.09317952001 2024-07-09,11:57:02.000,191,11055998,-795,0,1720526221,12633.74759862999,216.75574223999865,54375.1560636 2024-07-09,11:57:03.000,191,11056004,-795,0,1720526222,12633.761071249995,216.76984050000465,54375.100166640004 2024-07-09,11:57:04.000,191,11055968,-795,0,1720526223,12633.821698039996,216.81918441000016,54375.11414088001 2024-07-09,11:57:05.000,191,11055982,-795,0,1720526224,12633.882324829996,216.8967248400004,54375.295806 2024-07-09,11:57:06.000,191,11056000,-795,0,1720526225,12633.969896859991,216.9108230999991,54375.4006128 2024-07-09,11:57:07.000,191,11055973,-795,0,1720526226,12634.057468890001,216.95311788000254,54375.386638560005 2024-07-09,11:57:08.000,191,11056006,-795,0,1720526227,12634.017051030001,217.0095109200047,54375.37266432 2024-07-09,11:57:09.000,191,11055919,-795,0,1720526228,12634.084414129997,217.01656005000405,54375.51240672 2024-07-09,11:57:10.000,191,11056024,-795,0,1720526229,12634.091150439992,217.06590395999956,54375.603239280004 2024-07-09,11:57:11.000,191,11055971,-795,0,1720526230,12634.124831989997,217.09410048000427,54375.652149120004 2024-07-09,11:57:12.000,191,11055980,-795,0,1720526231,12634.171986159992,217.12934613000107,54375.58926504 2024-07-09,11:57:13.000,191,11055974,-795,0,1720526232,12634.171986159992,217.15049351999915,54375.63817488 2024-07-09,11:57:14.000,191,11056031,-795,0,1720526233,12634.232612949992,217.1434443899998,54375.770930160004 2024-07-09,11:57:15.000,191,11055986,-795,0,1720526234,12634.273030809993,217.1434443899998,54375.8547756 2024-07-09,11:57:16.000,191,11055949,-795,0,1720526235,12634.252821879993,217.1575426499985,54375.88272408001 2024-07-09,11:57:17.000,191,11055953,-795,0,1720526236,12634.232612949992,217.17869004000386,54375.74298168001 2024-07-09,11:57:18.000,191,11055924,-795,0,1720526237,12634.293239739993,217.1575426499985,54375.88272408001 2024-07-09,11:57:19.000,191,11055973,-795,0,1720526238,12634.299976050002,217.13639526000043,54375.987530880004 2024-07-09,11:57:20.000,191,11055970,-795,0,1720526239,12634.333657599993,217.13639526000043,54376.01547936 2024-07-09,11:57:21.000,191,11055994,-795,0,1720526240,12634.320184980003,217.09410048000427,54375.9246468 2024-07-09,11:57:22.000,191,11055978,-795,0,1720526241,12634.306712359998,217.12934613000107,54376.03644072 2024-07-09,11:57:23.000,191,11055991,-795,0,1720526242,12634.353866529993,217.13639526000043,54376.225092960005 2024-07-09,11:57:24.000,191,11055976,-755,0,1720526243,12634.374075459993,217.15049351999915,54376.23208008 2024-07-09,11:57:25.000,191,11055965,-795,0,1720526244,12634.333657599993,217.18573917000322,54376.225092960005 2024-07-09,11:57:26.000,191,11056003,-795,0,1720526245,12634.306712359998,217.24918134000472,54376.21810584001 2024-07-09,11:57:27.000,191,11056005,-795,0,1720526246,12634.252821879993,217.27737786000216,54376.2041316 2024-07-09,11:57:28.000,191,11055975,-795,0,1720526247,12634.252821879993,217.31967263999832,54376.2041316 2024-07-09,11:57:29.000,191,11055952,-795,0,1720526248,12634.293239739993,217.24918134000472,54376.32989976 2024-07-09,11:57:30.000,191,11055970,-795,0,1720526249,12634.279767120002,217.24918134000472,54376.42771944 2024-07-09,11:57:31.000,191,11055997,-795,0,1720526250,12634.279767120002,217.19278830000258,54376.35784824 2024-07-09,11:57:32.000,191,11056006,-795,0,1720526251,12634.293239739993,217.1716409100045,54376.38579672001 2024-07-09,11:57:33.000,191,11055998,-795,0,1720526252,12634.306712359998,217.16459177999786,54376.4486808 2024-07-09,11:57:34.000,191,11055950,-795,0,1720526253,12634.239349260002,217.17869004000386,54376.16919600001 2024-07-09,11:57:35.000,191,11055985,-795,0,1720526254,12634.286503429998,217.22098482,54376.40675808 2024-07-09,11:57:36.000,191,11055995,-795,0,1720526255,12634.326921289998,217.23508307999873,54376.511564880006 2024-07-09,11:57:37.000,191,11055973,-795,0,1720526256,12634.299976050002,217.25623047000408,54376.462655040006 2024-07-09,11:57:38.000,191,11055985,-795,0,1720526257,12634.367339149998,217.29852525000024,54376.53951336 2024-07-09,11:57:39.000,191,11055974,-795,0,1720526258,12634.434702249993,217.29852525000024,54376.65130728001 2024-07-09,11:57:40.000,191,11055985,-795,0,1720526259,12634.434702249993,217.34786916000303,54376.69323 2024-07-09,11:57:41.000,191,11055962,-795,0,1720526260,12634.367339149998,217.4042621999979,54376.68624288 2024-07-09,11:57:42.000,191,11055975,-795,0,1720526261,12634.353866529993,217.4183604600039,54376.5884232 2024-07-09,11:57:43.000,191,11055952,-795,0,1720526262,12634.421229629988,217.4536061100007,54376.62335880001 2024-07-09,11:57:44.000,191,11055959,-795,0,1720526263,12634.475120109993,217.49590089000412,54376.825985280004 2024-07-09,11:57:45.000,191,11055976,-795,0,1720526264,12634.468383799998,217.53819567000028,54376.88188224 2024-07-09,11:57:46.000,191,11055970,-795,0,1720526265,12634.407757009998,217.46065524000005,54376.8329724 2024-07-09,11:57:47.000,191,11055988,-795,0,1720526266,12634.468383799998,217.4042621999979,54376.88188224 2024-07-09,11:57:48.000,191,11056018,-795,0,1720526267,12634.529010589999,217.4042621999979,54376.91681784001 2024-07-09,11:57:49.000,191,11055950,-795,0,1720526268,12634.535746899994,217.3549182900024,54377.02162464 2024-07-09,11:57:50.000,191,11055994,-795,0,1720526269,12634.535746899994,217.34786916000303,54377.05656024001 2024-07-09,11:57:51.000,191,11055936,-795,0,1720526270,12634.495329039994,217.31262350999896,54376.90983072 2024-07-09,11:57:52.000,191,11055968,-795,0,1720526271,12634.529010589999,217.4042621999979,54377.02162464 2024-07-09,11:57:53.000,191,11056063,-795,0,1720526272,12634.576164759994,217.43245872000261,54377.05656024001 2024-07-09,11:57:54.000,191,11055999,-795,0,1720526273,12634.650264169999,217.43245872000261,54377.301109440006 2024-07-09,11:57:55.000,191,11056002,-795,0,1720526274,12634.69068203,217.41131133000454,54377.37098064001 2024-07-09,11:57:56.000,191,11056016,-795,0,1720526275,12634.62331892999,217.42540959000326,54377.31508368 2024-07-09,11:57:57.000,191,11055974,-795,0,1720526276,12634.616582619994,217.42540959000326,54377.231238240005 2024-07-09,11:57:58.000,191,11056037,-795,0,1720526277,12634.616582619994,217.49590089000412,54377.301109440006 2024-07-09,11:57:59.000,191,11056024,-795,0,1720526278,12634.62331892999,217.48885176000476,54377.43386472 2024-07-09,11:58:00.000,191,11055975,-795,0,1720526279,12634.60310999999,217.4677043699994,54377.2871352 2024-07-09,11:58:01.000,191,11055992,-795,0,1720526280,12634.68394571999,217.48885176000476,54377.447838960004 2024-07-09,11:58:02.000,191,11055984,-795,0,1720526281,12634.657000479994,217.5170482800022,54377.37796776 2024-07-09,11:58:03.000,191,11055966,-795,0,1720526282,12634.670473099999,217.50999915000284,54377.496748800004 2024-07-09,11:58:04.000,191,11056016,-795,0,1720526283,12634.77151775,217.48885176000476,54377.64347832 2024-07-09,11:58:05.000,191,11055910,-795,0,1720526284,12634.80519929999,217.48180262999813,54377.60854272001 2024-07-09,11:58:06.000,191,11056019,-795,0,1720526285,12634.80519929999,217.5170482800022,54377.636491200006 2024-07-09,11:58:07.000,191,11056014,-795,0,1720526286,12634.81193561,217.50999915000284,54377.57360712 2024-07-09,11:58:08.000,191,11055998,-795,0,1720526287,12634.82540822999,217.5170482800022,54377.62950408001 2024-07-09,11:58:09.000,191,11055972,-795,0,1720526288,12634.83214454,217.5663921899977,54377.70636240001 2024-07-09,11:58:10.000,191,11056002,-795,0,1720526289,12634.88603501999,217.5804904500037,54377.81815632 2024-07-09,11:58:11.000,191,11056009,-795,0,1720526290,12634.90624394999,217.58753958000307,54377.75527224001 2024-07-09,11:58:12.000,191,11055985,-795,0,1720526291,12634.919716569995,217.5804904500037,54377.89501464001 2024-07-09,11:58:13.000,191,11055952,-795,0,1720526292,12634.90624394999,217.54524479999964,54377.741298 2024-07-09,11:58:14.000,191,11055918,-795,0,1720526293,12634.91298026,217.55934305999835,54377.74828512 2024-07-09,11:58:15.000,191,11055984,-795,0,1720526294,12634.919716569995,217.58753958000307,54377.87405328001 2024-07-09,11:58:16.000,191,11055927,-795,0,1720526295,12634.92645287999,217.62278522999986,54377.86007904 2024-07-09,11:58:17.000,191,11055998,-795,0,1720526296,12634.91298026,217.6650800100033,54377.79719496001 2024-07-09,11:58:18.000,191,11055992,-795,0,1720526297,12634.94666180999,217.65803088000393,54377.83911768 2024-07-09,11:58:19.000,191,11055962,-795,0,1720526298,12635.0746517,217.7144239199988,54378.01379568001 2024-07-09,11:58:20.000,191,11055985,-795,0,1720526299,12635.061179079996,217.74262044000352,54378.06270552001 2024-07-09,11:58:21.000,191,11055916,-795,0,1720526300,12635.061179079996,217.73557131000416,54378.02776992 2024-07-09,11:58:22.000,191,11055921,-795,0,1720526301,12634.93318919,217.7003256600001,54377.79020784 2024-07-09,11:58:23.000,191,11055979,-795,0,1720526302,12635.03423384,217.679178270002,54378.01379568001 2024-07-09,11:58:24.000,191,11055975,-795,0,1720526303,12635.05444277,217.679178270002,54378.0557184 2024-07-09,11:58:25.000,191,11055999,-795,0,1720526304,12635.04770645999,217.7285221800048,54378.020782800006 2024-07-09,11:58:26.000,191,11056006,-795,0,1720526305,12635.03423384,217.73557131000416,54378.237383520005 2024-07-09,11:58:27.000,191,11056031,-795,0,1720526306,12635.108333249991,217.7285221800048,54378.23039640001 2024-07-09,11:58:28.000,191,11055967,-795,0,1720526307,12635.04770645999,217.77081696000096,54378.167512320004 2024-07-09,11:58:29.000,191,11055951,-795,0,1720526308,12635.081388009996,217.7285221800048,54378.237383520005 2024-07-09,11:58:30.000,191,11055961,-795,0,1720526309,12635.108333249991,217.77786609000032,54378.30026760001 2024-07-09,11:58:31.000,191,11055972,-795,0,1720526310,12635.09486063,217.77081696000096,54378.29328048 2024-07-09,11:58:32.000,191,11056017,-795,0,1720526311,12635.0746517,217.72147304999817,54378.188473680006 2024-07-09,11:58:33.000,191,11056031,-795,0,1720526312,12635.108333249991,217.679178270002,54378.29328048 2024-07-09,11:58:34.000,191,11056013,-795,0,1720526313,12635.162223729996,217.64393261999794,54378.39808728001 2024-07-09,11:58:35.000,191,11055958,-795,0,1720526314,12635.162223729996,217.63688348999858,54378.502894080004 2024-07-09,11:58:36.000,191,11056043,-795,0,1720526315,12635.195905280001,217.6650800100033,54378.48891984 2024-07-09,11:58:37.000,191,11055859,-795,0,1720526316,12635.162223729996,217.679178270002,54378.46795848001 2024-07-09,11:58:38.000,191,11055991,-795,0,1720526317,12635.168960039991,217.7003256600001,54378.48193272 2024-07-09,11:58:39.000,191,11055991,-795,0,1720526318,12635.229586829992,217.7144239199988,54378.55879104 2024-07-09,11:58:40.000,191,11055963,-795,0,1720526319,12635.256532070001,217.69327653000073,54378.572765280005 2024-07-09,11:58:41.000,191,11055967,-795,0,1720526320,12635.222850519996,217.7144239199988,54378.48891984 2024-07-09,11:58:42.000,191,11055931,-795,0,1720526321,12635.317158860002,217.73557131000416,54378.54481680001 2024-07-09,11:58:43.000,191,11055982,-795,0,1720526322,12635.276741000001,217.72147304999817,54378.5797524 2024-07-09,11:58:44.000,191,11055934,-795,0,1720526323,12635.438412440002,217.62278522999986,54378.68455920001 2024-07-09,11:58:45.000,191,11055928,-795,0,1720526324,12635.438412440002,217.63688348999858,54378.7194948 2024-07-09,11:58:46.000,191,11055988,-795,0,1720526325,12635.384521959997,217.6650800100033,54378.502894080004 2024-07-09,11:58:47.000,191,11055968,-795,0,1720526326,12635.451885059992,217.7144239199988,54378.61468800001 2024-07-09,11:58:48.000,191,11055966,-795,0,1720526327,12635.505775539998,217.72147304999817,54378.58673952 2024-07-09,11:58:49.000,191,11056018,-795,0,1720526328,12635.519248160002,217.72147304999817,54378.7544304 2024-07-09,11:58:50.000,191,11056009,-795,0,1720526329,12635.593347569993,217.73557131000416,54378.76840464 2024-07-09,11:58:51.000,191,11055970,-795,0,1720526330,12635.559666020003,217.75671870000224,54378.80334024001 2024-07-09,11:58:52.000,191,11055972,-795,0,1720526331,12635.519248160002,217.77081696000096,54378.71250768001 2024-07-09,11:58:53.000,191,11055930,-755,0,1720526332,12635.600083879988,217.75671870000224,54378.8941728 2024-07-09,11:58:54.000,191,11056003,-795,0,1720526333,12635.552929709993,217.77081696000096,54378.86622432 2024-07-09,11:58:55.000,191,11055967,-795,0,1720526334,12635.579874949988,217.79196434999903,54378.88718568 2024-07-09,11:58:56.000,191,11055966,-795,0,1720526335,12635.586611259998,217.84835739000118,54378.85225008001 2024-07-09,11:58:57.000,191,11055933,-715,0,1720526336,12635.546193399998,217.88360303999798,54378.838275840004 2024-07-09,11:58:58.000,191,11055980,-795,0,1720526337,12635.552929709993,217.8906521700046,54378.838275840004 2024-07-09,11:58:59.000,191,11055910,-795,0,1720526338,12635.627029119998,217.87655390999862,54379.005966720004 2024-07-09,11:59:00.000,191,11056013,-795,0,1720526339,12635.593347569993,217.9258978200014,54378.964044 2024-07-09,11:59:01.000,191,11055962,-795,0,1720526340,12635.579874949988,217.9470452099995,54378.88718568 2024-07-09,11:59:02.000,191,11055976,-795,0,1720526341,12635.478830300002,218.0245856399997,54378.74744328 2024-07-09,11:59:03.000,191,11055886,-795,0,1720526342,12635.465357679997,218.01753651000035,54378.83128872001 2024-07-09,11:59:04.000,191,11055944,-795,0,1720526343,12635.465357679997,218.0245856399997,54378.964044 2024-07-09,11:59:05.000,191,11055989,-795,0,1720526344,12635.397994580002,218.010487380001,54378.98500536 2024-07-09,11:59:06.000,191,11055981,-795,0,1720526345,12635.330631479992,218.010487380001,54378.8243016 2024-07-09,11:59:07.000,191,11055983,-795,0,1720526346,12635.364313029997,218.03163476999907,54379.05487656 2024-07-09,11:59:08.000,191,11055975,-795,0,1720526347,12635.337367790002,218.01753651000035,54378.964044 2024-07-09,11:59:09.000,191,11055942,-795,0,1720526348,12635.404730889997,217.98933999000292,54379.173657600004 2024-07-09,11:59:10.000,191,11055977,-795,0,1720526349,12635.364313029997,217.9611434699982,54379.13173488 2024-07-09,11:59:11.000,191,11055923,-795,0,1720526350,12635.317158860002,217.95409433999885,54379.2085932 2024-07-09,11:59:12.000,191,11055966,-795,0,1720526351,12635.317158860002,217.9611434699982,54379.124747760005 2024-07-09,11:59:13.000,191,11055996,-795,0,1720526352,12635.270004689992,217.93999608000013,54379.11077352 2024-07-09,11:59:14.000,191,11056026,-795,0,1720526353,12635.384521959997,217.9611434699982,54379.13173488 2024-07-09,11:59:15.000,191,11056008,-795,0,1720526354,12635.371049339992,217.93999608000013,54379.243528800005 2024-07-09,11:59:16.000,191,11055959,-795,0,1720526355,12635.404730889997,217.9752417300042,54379.32038712 2024-07-09,11:59:17.000,191,11055944,-795,0,1720526356,12635.384521959997,218.03163476999907,54379.23654168001 2024-07-09,11:59:18.000,191,11055975,-795,0,1720526357,12635.438412440002,218.10212606999994,54379.292438640005 2024-07-09,11:59:19.000,191,11055954,-795,0,1720526358,12635.485566609997,218.16556824000145,54379.39724544 2024-07-09,11:59:20.000,191,11055976,-795,0,1720526359,12635.472093989993,218.16556824000145,54379.36929696 2024-07-09,11:59:21.000,191,11055993,-795,0,1720526360,12635.445148749997,218.26425605999975,54379.36929696 2024-07-09,11:59:22.000,191,11055992,-795,0,1720526361,12635.458621370002,218.31359997000254,54379.40423256001 2024-07-09,11:59:23.000,191,11055983,-795,0,1720526362,12635.384521959997,218.34884561999934,54379.35532272001 2024-07-09,11:59:24.000,191,11055985,-795,0,1720526363,12635.559666020003,218.3558947499987,54379.5928848 2024-07-09,11:59:25.000,191,11055903,-795,0,1720526364,12635.559666020003,218.34884561999934,54379.64878176001 2024-07-09,11:59:26.000,191,11056000,-795,0,1720526365,12635.512511849993,218.3699930100047,54379.54397496 2024-07-09,11:59:27.000,191,11055941,-795,0,1720526366,12635.499039230002,218.33474736000062,54379.5579492 2024-07-09,11:59:28.000,191,11055992,-795,0,1720526367,12635.451885059992,218.32769823000126,54379.48109088001 2024-07-09,11:59:29.000,191,11055997,-795,0,1720526368,12635.411467199992,218.34884561999934,54379.45314240001 2024-07-09,11:59:30.000,191,11055991,-795,0,1720526369,12635.499039230002,218.34179648999998,54379.5579492 2024-07-09,11:59:31.000,191,11055967,-795,0,1720526370,12635.593347569993,218.36294387999806,54379.78852416001 2024-07-09,11:59:32.000,191,11055944,-795,0,1720526371,12635.633765429993,218.3840912700034,54379.81647264001 2024-07-09,11:59:33.000,191,11055851,-795,0,1720526372,12635.627029119998,218.3558947499987,54379.8024984 2024-07-09,11:59:34.000,191,11056009,-795,0,1720526373,12635.627029119998,218.34884561999934,54379.78153704 2024-07-09,11:59:35.000,191,11055955,-795,0,1720526374,12635.660710669988,218.33474736000062,54379.83743400001 2024-07-09,11:59:36.000,191,11056009,-795,0,1720526375,12635.680919599989,218.32769823000126,54379.8723696 2024-07-09,11:59:37.000,191,11055986,-795,0,1720526376,12635.613556499993,218.29245258000446,54379.81647264001 2024-07-09,11:59:38.000,191,11055977,-795,0,1720526377,12635.647238049998,218.2713051899991,54379.88634384001 2024-07-09,11:59:39.000,191,11056014,-795,0,1720526378,12635.674183289993,218.28540344999783,54380.00512488001 2024-07-09,11:59:40.000,191,11055976,-795,0,1720526379,12635.694392219993,218.30655084000318,54380.012112000004 2024-07-09,11:59:41.000,191,11055941,-795,0,1720526380,12635.640501739988,218.31359997000254,54379.99115064 2024-07-09,11:59:42.000,191,11055987,-795,0,1720526381,12635.667446979998,218.34884561999934,54379.93525368001 2024-07-09,11:59:43.000,191,11055989,-795,0,1720526382,12635.499039230002,218.3206491000019,54379.87935672 2024-07-09,11:59:44.000,191,11056010,-795,0,1720526383,12635.451885059992,218.26425605999975,54379.844421120004 2024-07-09,11:59:45.000,191,11055982,-795,0,1720526384,12635.418203510002,218.25015780000103,54379.92826656 2024-07-09,11:59:47.000,191,11055964,-795,0,1720526386,12635.546193399998,218.20081388999824,54380.15884152 2024-07-09,11:59:48.000,191,11056015,-795,0,1720526387,12635.546193399998,218.19376475999888,54380.12390592001 2024-07-09,11:59:49.000,191,11055957,-795,0,1720526388,12635.606820189998,218.20081388999824,54380.14486728001 2024-07-09,11:59:50.000,191,11055990,-795,0,1720526389,12635.633765429993,218.21491215000424,54380.09595744 2024-07-09,11:59:51.000,191,11055984,-795,0,1720526390,12635.653974359993,218.21491215000424,54380.033073360006 2024-07-09,11:59:52.000,191,11055985,-795,0,1720526391,12635.647238049998,218.23605954000232,54380.012112000004 2024-07-09,11:59:53.000,191,11056005,-795,0,1720526392,12635.775227939994,218.2219612800036,54380.14486728001 2024-07-09,11:59:54.000,191,11055997,-795,0,1720526393,12635.768491629999,218.26425605999975,54380.22172560001 2024-07-09,11:59:55.000,191,11055982,-795,0,1720526394,12635.748282699999,218.2713051899991,54380.15185440001 2024-07-09,11:59:56.000,191,11056020,-795,0,1720526395,12635.728073769998,218.29950171000382,54380.08897032 2024-07-09,11:59:57.000,191,11055989,-795,0,1720526396,12635.755019009994,218.27835431999847,54380.27762256 2024-07-09,11:59:58.000,191,11055974,-795,0,1720526397,12635.687655909998,218.31359997000254,54380.19377712001 2024-07-09,11:59:59.000,191,11055955,-795,0,1720526398,12635.653974359993,218.32769823000126,54380.22172560001 2024-07-09,12:00:00.000,191,11056007,-795,0,1720526399,12635.768491629999,218.34884561999934,54380.249674080005 2024-07-09,12:00:01.000,191,11056040,-795,0,1720526400,12635.761755319989,218.34884561999934,54380.27063544001 2024-07-09,12:00:02.000,191,11055993,-795,0,1720526401,12635.714601149994,218.34884561999934,54380.29159680001 2024-07-09,12:00:03.000,191,11055966,-795,0,1720526402,12635.795436869994,218.34884561999934,54380.26364832 2024-07-09,12:00:04.000,191,11056030,-795,0,1720526403,12635.88300889999,218.4193369200002,54380.29159680001 2024-07-09,12:00:05.000,191,11055968,-795,0,1720526404,12635.92342675999,218.3840912700034,54380.40339072 2024-07-09,12:00:06.000,191,11055994,-795,0,1720526405,12635.916690449994,218.44048430999828,54380.38242936 2024-07-09,12:00:07.000,191,11056006,-755,0,1720526406,12635.94363568999,218.42638604999956,54380.38941648001 2024-07-09,12:00:08.000,191,11055973,-795,0,1720526407,12635.97058093,218.45458257000428,54380.298583920005 2024-07-09,12:00:09.000,191,11055991,-795,0,1720526408,12635.98405354999,218.48982822000107,54380.36146800001 2024-07-09,12:00:10.000,191,11055983,-795,0,1720526409,12635.99078986,218.4827790900017,54380.368455120006 2024-07-09,12:00:11.000,191,11055962,-795,0,1720526410,12636.09183451,218.45458257000428,54380.52217176 2024-07-09,12:00:12.000,191,11056004,-795,0,1720526411,12636.098570819995,218.49687735000043,54380.3964036 2024-07-09,12:00:13.000,191,11055980,-795,0,1720526412,12636.138988679995,218.5039264799998,54380.52915888001 2024-07-09,12:00:14.000,191,11055970,-795,0,1720526413,12636.09183451,218.53917213000386,54380.368455120006 2024-07-09,12:00:15.000,191,11055980,-795,0,1720526414,12636.13225237,218.51097560999915,54380.45928768001 2024-07-09,12:00:16.000,191,11056024,-795,0,1720526415,12636.159197609995,218.5321230000045,54380.54313312 2024-07-09,12:00:17.000,191,11055994,-795,0,1720526416,12636.118779749995,218.5321230000045,54380.55710736001 2024-07-09,12:00:18.000,191,11056000,-795,0,1720526417,12636.138988679995,218.52507386999787,54380.5012104 2024-07-09,12:00:19.000,191,11055990,-795,0,1720526418,12636.22656070999,218.52507386999787,54380.56409448 2024-07-09,12:00:20.000,191,11055939,-795,0,1720526419,12636.23329702,218.57441778000066,54380.65492704001 2024-07-09,12:00:21.000,191,11055963,-795,0,1720526420,12636.179406539995,218.58146691000002,54380.67588840001 2024-07-09,12:00:22.000,191,11055982,-795,0,1720526421,12636.1524613,218.6026142999981,54380.69684976001 2024-07-09,12:00:23.000,191,11055970,-795,0,1720526422,12636.098570819995,218.57441778000066,54380.633965680005 2024-07-09,12:00:24.000,191,11055967,-795,0,1720526423,12636.098570819995,218.6308108200028,54380.57806872001 2024-07-09,12:00:25.000,191,11055995,-795,0,1720526424,12636.138988679995,218.65195821000088,54380.710824 2024-07-09,12:00:26.000,191,11055952,-755,0,1720526425,12636.12551605999,218.68015472999832,54380.73178536 2024-07-09,12:00:27.000,191,11055955,-795,0,1720526426,12636.1524613,218.65195821000088,54380.75973384 2024-07-09,12:00:28.000,191,11056017,-795,0,1720526427,12636.14572498999,218.62376169000345,54380.78768232 2024-07-09,12:00:29.000,191,11056019,-795,0,1720526428,12636.14572498999,218.56031952000194,54380.752746720005 2024-07-09,12:00:30.000,191,11055986,-795,0,1720526429,12636.138988679995,218.58146691000002,54380.71781112 2024-07-09,12:00:31.000,191,11056006,-715,0,1720526430,12636.18614284999,218.64490908000153,54380.79466944001 2024-07-09,12:00:32.000,191,11056016,-795,0,1720526431,12636.21308809,218.7154003800024,54380.850566400004 2024-07-09,12:00:33.000,191,11055991,-795,0,1720526432,12636.21308809,218.79294081000262,54380.73877248 2024-07-09,12:00:34.000,191,11055993,-795,0,1720526433,12636.179406539995,218.84228471999813,54380.83659216 2024-07-09,12:00:35.000,191,11055950,-795,0,1720526434,12636.26697856999,218.83523558999877,54380.96236032001 2024-07-09,12:00:36.000,191,11056008,-795,0,1720526435,12636.240033329996,218.85638298000413,54380.969347440005 2024-07-09,12:00:37.000,191,11055978,-795,0,1720526436,12636.219824399996,218.83523558999877,54381.0252444 2024-07-09,12:00:38.000,191,11056036,-795,0,1720526437,12636.17267023,218.8140882000007,54380.89947624 2024-07-09,12:00:39.000,191,11055973,-795,0,1720526438,12636.159197609995,218.7506460299992,54380.99729592 2024-07-09,12:00:40.000,191,11055984,-795,0,1720526439,12636.10530712999,218.7788425500039,54381.08114136001 2024-07-09,12:00:41.000,191,11055979,-795,0,1720526440,12636.13225237,218.7154003800024,54381.06018000001 2024-07-09,12:00:42.000,191,11056001,-795,0,1720526441,12636.10530712999,218.72244951000175,54381.00428304 2024-07-09,12:00:43.000,191,11055988,-795,0,1720526442,12636.12551605999,218.68720385999768,54381.05319288 2024-07-09,12:00:44.000,191,11055983,-795,0,1720526443,12636.14572498999,218.7294986400011,54381.15799968001 2024-07-09,12:00:45.000,191,11055939,-795,0,1720526444,12636.07162558,218.78589168000326,54380.94838608 2024-07-09,12:00:46.000,191,11055947,-795,0,1720526445,12636.10530712999,218.79294081000262,54381.05319288 2024-07-09,12:00:47.000,191,11055949,-795,0,1720526446,12636.08509819999,218.80703907000134,54380.98332168001 2024-07-09,12:00:48.000,191,11055945,-795,0,1720526447,12636.098570819995,218.84228471999813,54381.00428304 2024-07-09,12:00:49.000,191,11055977,-795,0,1720526448,12636.03120772,218.8140882000007,54381.07415424 2024-07-09,12:00:50.000,191,11055977,-795,0,1720526449,12636.03120772,218.8140882000007,54381.185948160004 2024-07-09,12:00:51.000,191,11055982,-795,0,1720526450,12636.078361889995,218.80703907000134,54381.19992240001 2024-07-09,12:00:52.000,191,11056014,-795,0,1720526451,12635.98405354999,218.82113733000006,54381.17197392 2024-07-09,12:00:53.000,191,11055964,-795,0,1720526452,12635.96384461999,218.78589168000326,54381.0252444 2024-07-09,12:00:54.000,191,11055964,-795,0,1720526453,12635.977317239995,218.82818645999942,54381.06716712 2024-07-09,12:00:55.000,191,11055994,-795,0,1720526454,12635.99078986,218.83523558999877,54381.185948160004 2024-07-09,12:00:56.000,191,11055982,-795,0,1720526455,12635.950372,218.84933385000477,54381.185948160004 2024-07-09,12:00:57.000,191,11055962,-795,0,1720526456,12635.90995414,218.8634321100035,54381.08114136001 2024-07-09,12:00:58.000,191,11055941,-795,0,1720526457,12635.936899379994,218.91982514999836,54381.03223152001 2024-07-09,12:00:59.000,191,11055973,-795,0,1720526458,12635.99078986,218.95507080000243,54381.03223152001 2024-07-09,12:01:00.000,191,11055929,-795,0,1720526459,12635.997526169995,219.01146384000458,54381.14402544 2024-07-09,12:01:01.000,191,11055955,-795,0,1720526460,12636.07162558,219.01851297000394,54381.1649868 2024-07-09,12:01:02.000,191,11055983,-795,0,1720526461,12636.058152959995,219.04670949000138,54381.185948160004 2024-07-09,12:01:03.000,191,11055980,-795,0,1720526462,12636.14572498999,219.06785687999945,54381.17896104001 2024-07-09,12:01:04.000,191,11055988,-795,0,1720526463,12636.098570819995,219.10310253000353,54381.12306408 2024-07-09,12:01:05.000,191,11055968,-795,0,1720526464,12636.06488926999,219.09605340000417,54381.10908984001 2024-07-09,12:01:06.000,191,11056011,-795,0,1720526465,12636.14572498999,219.13129905000096,54381.22088376 2024-07-09,12:01:07.000,191,11055953,-795,0,1720526466,12636.17267023,219.11015166000288,54381.29774208001 2024-07-09,12:01:08.000,191,11055953,-795,0,1720526467,12636.13225237,219.11015166000288,54381.31870344001 2024-07-09,12:01:09.000,191,11055983,-795,0,1720526468,12636.138988679995,219.1594955699984,54381.27678072001 2024-07-09,12:01:10.000,191,11055953,-795,0,1720526469,12636.118779749995,219.1735938300044,54381.15799968001 2024-07-09,12:01:11.000,191,11055991,-795,0,1720526470,12636.09183451,219.1876920900031,54381.15799968001 2024-07-09,12:01:12.000,191,11056011,-795,0,1720526471,12636.159197609995,219.27933078000206,54381.31870344001 2024-07-09,12:01:13.000,191,11055978,-795,0,1720526472,12636.07162558,219.29342904000077,54381.21389664 2024-07-09,12:01:14.000,191,11055965,-795,0,1720526473,12636.138988679995,219.34982208000292,54381.39556176001 2024-07-09,12:01:15.000,191,11055981,-795,0,1720526474,12636.11204344,219.32867469000485,54381.34665192001 2024-07-09,12:01:16.000,191,11055983,-795,0,1720526475,12636.138988679995,219.3075272999995,54381.38158752 2024-07-09,12:01:17.000,191,11055976,-795,0,1720526476,12636.240033329996,219.27933078000206,54381.472420080005 2024-07-09,12:01:18.000,191,11055997,-795,0,1720526477,12636.19287916,219.2722816500027,54381.3396648 2024-07-09,12:01:19.000,191,11056001,-795,0,1720526478,12636.22656070999,219.25818339000398,54381.31870344001 2024-07-09,12:01:20.000,191,11055969,-795,0,1720526479,12636.27371488,219.3357238200042,54381.43049736 2024-07-09,12:01:21.000,191,11055965,-795,0,1720526480,12636.287187499991,219.39211685999908,54381.51434280001 2024-07-09,12:01:22.000,191,11055980,-795,0,1720526481,12636.280451189996,219.34982208000292,54381.61216248001 2024-07-09,12:01:23.000,191,11055955,-795,0,1720526482,12636.29392381,219.42736251000315,54381.57722688 2024-07-09,12:01:24.000,191,11055966,-795,0,1720526483,12636.287187499991,219.39211685999908,54381.591201120005 2024-07-09,12:01:25.000,191,11055939,-795,0,1720526484,12636.307396429991,219.34982208000292,54381.60517536 2024-07-09,12:01:26.000,191,11055967,-795,0,1720526485,12636.24676963999,219.3216255599982,54381.65408520001 2024-07-09,12:01:27.000,191,11055955,-795,0,1720526486,12636.27371488,219.3216255599982,54381.591201120005 2024-07-09,12:01:28.000,191,11056002,-795,0,1720526487,12636.240033329996,219.22998686999927,54381.53530416001 2024-07-09,12:01:29.000,191,11055982,-795,0,1720526488,12636.26697856999,219.13834818000032,54381.56325264001 2024-07-09,12:01:30.000,191,11055960,-795,0,1720526489,12636.320869049996,219.11015166000288,54381.65408520001 2024-07-09,12:01:31.000,191,11055992,-795,0,1720526490,12636.327605359991,219.0749060099988,54381.66107232001 2024-07-09,12:01:32.000,191,11055993,-795,0,1720526491,12636.408441079991,219.0890042700048,54381.70299504001 2024-07-09,12:01:33.000,191,11055944,-795,0,1720526492,12636.368023219991,219.1242499200016,54381.60517536 2024-07-09,12:01:34.000,191,11055971,-795,0,1720526493,12636.381495839996,219.15244643999904,54381.53530416001 2024-07-09,12:01:35.000,191,11055960,-795,0,1720526494,12636.381495839996,219.16654469999776,54381.61216248001 2024-07-09,12:01:36.000,191,11055963,-795,0,1720526495,12636.388232149991,219.1594955699984,54381.6191496 2024-07-09,12:01:37.000,191,11055999,-795,0,1720526496,12636.368023219991,219.16654469999776,54381.68203368001 2024-07-09,12:01:38.000,191,11055973,-795,0,1720526497,12636.33434167,219.13129905000096,54381.64709808 2024-07-09,12:01:39.000,191,11055980,-795,0,1720526498,12636.33434167,219.1242499200016,54381.68203368001 2024-07-09,12:01:40.000,191,11055999,-795,0,1720526499,12636.401704769996,219.11720079000224,54381.77985336001 2024-07-09,12:01:41.000,191,11055944,-795,0,1720526500,12636.415177390001,219.13129905000096,54381.7239564 2024-07-09,12:01:42.000,191,11055942,-795,0,1720526501,12636.354550600001,219.13834818000032,54381.709982160006 2024-07-09,12:01:43.000,191,11056016,-795,0,1720526502,12636.354550600001,219.10310253000353,54381.65408520001 2024-07-09,12:01:44.000,191,11055932,-795,0,1720526503,12636.260242259996,219.0890042700048,54381.44447160001 2024-07-09,12:01:45.000,191,11055947,-795,0,1720526504,12636.327605359991,219.0749060099988,54381.68203368001 2024-07-09,12:01:46.000,191,11056003,-795,0,1720526505,12636.26697856999,219.08195513999817,54381.73094352001 2024-07-09,12:01:47.000,191,11055983,-795,0,1720526506,12636.381495839996,219.0255621000033,54381.82177608001 2024-07-09,12:01:48.000,191,11055975,-795,0,1720526507,12636.300660119996,219.03966036000202,54381.8636988 2024-07-09,12:01:49.000,191,11055914,-795,0,1720526508,12636.25350595,219.04670949000138,54381.69600792 2024-07-09,12:01:50.000,191,11055912,-795,0,1720526509,12636.240033329996,219.06785687999945,54381.77286624 2024-07-09,12:01:51.000,191,11055956,-795,0,1720526510,12636.20635177999,219.0608077500001,54381.758892000005 2024-07-09,12:01:52.000,191,11055958,-795,0,1720526511,12636.17267023,219.0255621000033,54381.73094352001 2024-07-09,12:01:53.000,191,11055978,-795,0,1720526512,12636.13225237,218.99031644999923,54381.68203368001 2024-07-09,12:01:54.000,191,11055979,-795,0,1720526513,12636.16593391999,218.95507080000243,54381.75190488001 2024-07-09,12:01:55.000,191,11055974,-795,0,1720526514,12636.22656070999,218.88457950000156,54381.856711680004 2024-07-09,12:01:56.000,191,11055970,-795,0,1720526515,12636.20635177999,218.82818645999942,54381.82177608001 2024-07-09,12:01:57.000,191,11055898,-795,0,1720526516,12636.199615469995,218.79998994000198,54381.77985336001 2024-07-09,12:01:58.000,191,11055967,-795,0,1720526517,12636.16593391999,218.77179342000454,54381.66107232001 2024-07-09,12:01:59.000,191,11055922,-795,0,1720526518,12636.1524613,218.78589168000326,54381.75190488001 2024-07-09,12:02:00.000,191,11055970,-795,0,1720526519,12636.179406539995,218.79294081000262,54381.78684048 2024-07-09,12:02:01.000,191,11055951,-795,0,1720526520,12636.21308809,218.77179342000454,54381.758892000005 2024-07-09,12:02:02.000,191,11056031,-795,0,1720526521,12636.19287916,218.77179342000454,54381.66107232001 2024-07-09,12:02:03.000,191,11056005,-795,0,1720526522,12636.16593391999,218.79998994000198,54381.73094352001 2024-07-09,12:02:04.000,191,11055962,-795,0,1720526523,12636.18614284999,218.84228471999813,54381.6191496 2024-07-09,12:02:05.000,191,11055940,-795,0,1720526524,12636.280451189996,218.85638298000413,54381.73094352001 2024-07-09,12:02:06.000,191,11056019,-795,0,1720526525,12636.22656070999,218.83523558999877,54381.7239564 2024-07-09,12:02:07.000,191,11055992,-795,0,1720526526,12636.219824399996,218.83523558999877,54381.70299504001 2024-07-09,12:02:08.000,191,11055989,-795,0,1720526527,12636.13225237,218.80703907000134,54381.66107232001 2024-07-09,12:02:09.000,191,11055957,-795,0,1720526528,12636.118779749995,218.72244951000175,54381.6191496 2024-07-09,12:02:10.000,191,11055953,-795,0,1720526529,12636.138988679995,218.70835125000303,54381.77286624 2024-07-09,12:02:11.000,191,11055949,-795,0,1720526530,12636.18614284999,218.59556516999874,54381.77286624 2024-07-09,12:02:12.000,191,11055974,-795,0,1720526531,12636.138988679995,218.58851603999938,54381.75190488001 2024-07-09,12:02:13.000,191,11055982,-795,0,1720526532,12636.16593391999,218.60966343000473,54381.640110960005 2024-07-09,12:02:14.000,191,11055945,-795,0,1720526533,12636.16593391999,218.6167125600041,54381.591201120005 2024-07-09,12:02:15.000,191,11056012,-795,0,1720526534,12636.058152959995,218.64490908000153,54381.61216248001 2024-07-09,12:02:16.000,191,11055952,-795,0,1720526535,12636.12551605999,218.72244951000175,54381.63312384001 2024-07-09,12:02:17.000,191,11055995,-795,0,1720526536,12636.09183451,218.82113733000006,54381.5492784 2024-07-09,12:02:18.000,191,11056009,-795,0,1720526537,12636.09183451,218.8775303700022,54381.56325264001 2024-07-09,12:02:19.000,191,11055966,-795,0,1720526538,12636.07162558,218.93392341000435,54381.56325264001 2024-07-09,12:02:20.000,191,11055980,-795,0,1720526539,12636.08509819999,218.96916906000115,54381.66107232001 2024-07-09,12:02:21.000,191,11055970,-795,0,1720526540,12636.078361889995,218.9621199300018,54381.591201120005 2024-07-09,12:02:22.000,191,11056017,-795,0,1720526541,12636.06488926999,218.9973655799986,54381.58421400001 2024-07-09,12:02:23.000,191,11055982,-795,0,1720526542,12636.058152959995,219.00441470999795,54381.48639432001 2024-07-09,12:02:24.000,191,11055953,-795,0,1720526543,12636.037944029995,219.01851297000394,54381.423510240005 2024-07-09,12:02:25.000,191,11055977,-755,0,1720526544,12636.06488926999,218.9973655799986,54381.4794072 2024-07-09,12:02:26.000,191,11055925,-795,0,1720526545,12636.13225237,219.05375862000074,54381.66107232001 2024-07-09,12:02:27.000,191,11055971,-795,0,1720526546,12636.16593391999,219.00441470999795,54381.59818824 2024-07-09,12:02:28.000,191,11055976,-795,0,1720526547,12636.19287916,218.9973655799986,54381.70299504001 2024-07-09,12:02:29.000,191,11055977,-795,0,1720526548,12636.23329702,218.96916906000115,54381.43748448 2024-07-09,12:02:30.000,191,11055888,-795,0,1720526549,12636.260242259996,219.00441470999795,54381.58421400001 2024-07-09,12:02:31.000,191,11055983,-795,0,1720526550,12636.287187499991,218.9762181900005,54381.61216248001 2024-07-09,12:02:32.000,191,11055965,-795,0,1720526551,12636.21308809,218.9409725400037,54381.59818824 2024-07-09,12:02:33.000,191,11055986,-795,0,1720526552,12636.17267023,218.9973655799986,54381.49338144001 2024-07-09,12:02:34.000,191,11055978,-795,0,1720526553,12636.138988679995,219.00441470999795,54381.521329920004 2024-07-09,12:02:35.000,191,11055989,-795,0,1720526554,12636.21308809,219.00441470999795,54381.6191496 2024-07-09,12:02:36.000,191,11055979,-795,0,1720526555,12636.1524613,219.01146384000458,54381.49338144001 2024-07-09,12:02:37.000,191,11055939,-795,0,1720526556,12636.23329702,219.01851297000394,54381.67504656 2024-07-09,12:02:38.000,191,11055973,-795,0,1720526557,12636.19287916,219.0608077500001,54381.48639432001 2024-07-09,12:02:39.000,191,11055929,-795,0,1720526558,12636.20635177999,219.1242499200016,54381.52831704 2024-07-09,12:02:40.000,191,11055995,-795,0,1720526559,12636.260242259996,219.1594955699984,54381.60517536 2024-07-09,12:02:41.000,191,11055944,-795,0,1720526560,12636.29392381,219.19474122000247,54381.591201120005 2024-07-09,12:02:42.000,191,11055983,-795,0,1720526561,12636.260242259996,219.25113426000462,54381.57023976 2024-07-09,12:02:43.000,191,11055959,-795,0,1720526562,12636.280451189996,219.28637991000141,54381.59818824 2024-07-09,12:02:44.000,191,11055940,-795,0,1720526563,12636.361286909996,219.3075272999995,54381.709982160006 2024-07-09,12:02:45.000,191,11055937,-795,0,1720526564,12636.327605359991,219.36392034000164,54381.67504656 2024-07-09,12:02:46.000,191,11055959,-795,0,1720526565,12636.26697856999,219.4344116400025,54381.6191496 2024-07-09,12:02:47.000,191,11055960,-795,0,1720526566,12636.1524613,219.42736251000315,54381.36761328001 2024-07-09,12:02:48.000,191,11055957,-795,0,1720526567,12636.13225237,219.4696572899993,54381.57023976 2024-07-09,12:02:49.000,191,11055959,-795,0,1720526568,12636.098570819995,219.51195207000274,54381.56325264001 2024-07-09,12:02:50.000,191,11055982,-795,0,1720526569,12636.06488926999,219.52605033000145,54381.53530416001 2024-07-09,12:02:51.000,191,11055969,-795,0,1720526570,12636.13225237,219.54014859000017,54381.65408520001 2024-07-09,12:02:52.000,191,11055967,-795,0,1720526571,12636.02447140999,219.54719771999953,54381.68203368001 2024-07-09,12:02:53.000,191,11055938,-795,0,1720526572,12636.00426247999,219.48375554999802,54381.640110960005 2024-07-09,12:02:54.000,191,11055954,-795,0,1720526573,12635.88300889999,219.46260815999995,54381.48639432001 2024-07-09,12:02:55.000,191,11055988,-795,0,1720526574,12635.88300889999,219.46260815999995,54381.49338144001 2024-07-09,12:02:56.000,191,11055973,-795,0,1720526575,12635.896481519994,219.4696572899993,54381.521329920004 2024-07-09,12:02:57.000,191,11055969,-795,0,1720526576,12635.876272589994,219.47670641999866,54381.48639432001 2024-07-09,12:02:58.000,191,11056002,-795,0,1720526577,12635.835854729994,219.49785381000402,54381.50735568 2024-07-09,12:02:59.000,191,11055985,-795,0,1720526578,12635.86279996999,219.47670641999866,54381.472420080005 2024-07-09,12:03:00.000,191,11055952,-795,0,1720526579,12635.876272589994,219.48375554999802,54381.60517536 2024-07-09,12:03:01.000,191,11055944,-795,0,1720526580,12635.88300889999,219.5542468499989,54381.57023976 2024-07-09,12:03:02.000,191,11055986,-795,0,1720526581,12635.856063659994,219.51195207000274,54381.542291280006 2024-07-09,12:03:03.000,191,11055986,-795,0,1720526582,12635.829118419999,219.54014859000017,54381.472420080005 2024-07-09,12:03:04.000,191,11055976,-795,0,1720526583,12635.761755319989,219.61063989000104,54381.50036856 2024-07-09,12:03:05.000,191,11055924,-795,0,1720526584,12635.701128529989,219.63883640999848,54381.63312384001 2024-07-09,12:03:06.000,191,11055980,-795,0,1720526585,12635.707864839998,219.64588553999783,54381.68203368001 2024-07-09,12:03:07.000,191,11055938,-795,0,1720526586,12635.680919599989,219.65998380000383,54381.62613672 2024-07-09,12:03:08.000,191,11055933,-795,0,1720526587,12635.667446979998,219.63178727999912,54381.6191496 2024-07-09,12:03:09.000,191,11055997,-795,0,1720526588,12635.674183289993,219.6176890200004,54381.4794072 2024-07-09,12:03:10.000,191,11055963,-795,0,1720526589,12635.701128529989,219.56834511000488,54381.5492784 2024-07-09,12:03:11.000,191,11055986,-795,0,1720526590,12635.707864839998,219.62473814999976,54381.591201120005 2024-07-09,12:03:12.000,191,11055997,-795,0,1720526591,12635.680919599989,219.61063989000104,54381.64709808 2024-07-09,12:03:13.000,191,11055974,-795,0,1720526592,12635.600083879988,219.57539424000424,54381.43049736 2024-07-09,12:03:14.000,191,11055993,-795,0,1720526593,12635.640501739988,219.58949250000296,54381.49338144001 2024-07-09,12:03:15.000,191,11055955,-795,0,1720526594,12635.775227939994,219.63883640999848,54381.6191496 2024-07-09,12:03:16.000,191,11055968,-795,0,1720526595,12635.781964249989,219.63883640999848,54381.640110960005 2024-07-09,12:03:17.000,191,11055935,-795,0,1720526596,12635.808909489999,219.62473814999976,54381.65408520001 2024-07-09,12:03:18.000,191,11055941,-795,0,1720526597,12635.795436869994,219.65293467000447,54381.51434280001 2024-07-09,12:03:19.000,191,11055899,-795,0,1720526598,12635.896481519994,219.70932770999934,54381.5492784 2024-07-09,12:03:20.000,191,11055952,-795,0,1720526599,12635.90995414,219.72342596999806,54381.59818824 2024-07-09,12:03:21.000,191,11055917,-795,0,1720526600,12635.96384461999,219.70227857999998,54381.61216248001 2024-07-09,12:03:22.000,191,11055974,-795,0,1720526601,12635.97058093,219.6670329300032,54381.51434280001 2024-07-09,12:03:23.000,191,11055977,-795,0,1720526602,12635.916690449994,219.7163768399987,54381.521329920004 2024-07-09,12:03:24.000,191,11055968,-795,0,1720526603,12636.04468033999,219.70932770999934,54381.640110960005 2024-07-09,12:03:25.000,191,11055930,-795,0,1720526604,12635.98405354999,219.65293467000447,54381.60517536 2024-07-09,12:03:26.000,191,11056021,-795,0,1720526605,12636.01099879,219.64588553999783,54381.62613672 2024-07-09,12:03:27.000,191,11056002,-795,0,1720526606,12635.98405354999,219.69522945000062,54381.521329920004 2024-07-09,12:03:28.000,191,11055977,-795,0,1720526607,12635.997526169995,219.6811311900019,54381.57722688 2024-07-09,12:03:29.000,191,11055910,-795,0,1720526608,12635.93016307,219.6670329300032,54381.57722688 2024-07-09,12:03:30.000,191,11055962,-795,0,1720526609,12635.997526169995,219.63178727999912,54381.66107232001 2024-07-09,12:03:31.000,191,11055984,-795,0,1720526610,12636.01099879,219.62473814999976,54381.71696928 2024-07-09,12:03:32.000,191,11056002,-795,0,1720526611,12635.977317239995,219.62473814999976,54381.69600792 2024-07-09,12:03:33.000,191,11055972,-795,0,1720526612,12635.94363568999,219.6176890200004,54381.55626552 2024-07-09,12:03:34.000,191,11055893,-795,0,1720526613,12635.936899379994,219.60359076000168,54381.640110960005 2024-07-09,12:03:35.000,191,11055982,-795,0,1720526614,12635.916690449994,219.61063989000104,54381.67504656 2024-07-09,12:03:36.000,191,11056010,-795,0,1720526615,12635.957108309995,219.60359076000168,54381.66107232001 2024-07-09,12:03:37.000,191,11055946,-795,0,1720526616,12635.90995414,219.75867162000213,54381.66805944 2024-07-09,12:03:38.000,191,11055998,-795,0,1720526617,12635.90321782999,219.75162249000277,54381.66805944 2024-07-09,12:03:39.000,191,11055998,-795,0,1720526618,12635.88974521,219.80801552999765,54381.65408520001 2024-07-09,12:03:40.000,191,11056004,-795,0,1720526619,12635.84259103999,219.74457336000341,54381.591201120005 2024-07-09,12:03:41.000,191,11055937,-795,0,1720526620,12635.916690449994,219.7798190100002,54381.73793064 2024-07-09,12:03:42.000,191,11055957,-795,0,1720526621,12635.96384461999,219.77276988000085,54381.689020800004 2024-07-09,12:03:43.000,191,11055976,-795,0,1720526622,12635.96384461999,219.77276988000085,54381.66107232001 2024-07-09,12:03:44.000,191,11055960,-795,0,1720526623,12635.92342675999,219.77276988000085,54381.55626552 2024-07-09,12:03:45.000,191,11055979,-795,0,1720526624,12635.788700559999,219.7657207500015,54381.51434280001 2024-07-09,12:03:46.000,191,11055964,-795,0,1720526625,12635.97058093,219.75162249000277,54381.62613672 2024-07-09,12:03:47.000,191,11055977,-795,0,1720526626,12635.90995414,219.74457336000341,54381.70299504001 2024-07-09,12:03:48.000,191,11055930,-795,0,1720526627,12635.768491629999,219.73752423000406,54381.58421400001 2024-07-09,12:03:49.000,191,11055873,-795,0,1720526628,12635.815645799994,219.70932770999934,54381.6191496 2024-07-09,12:03:50.000,191,11055968,-795,0,1720526629,12635.808909489999,219.6811311900019,54381.45145872 2024-07-09,12:03:51.000,191,11055917,-795,0,1720526630,12635.748282699999,219.65293467000447,54381.43049736 2024-07-09,12:03:52.000,191,11055951,-795,0,1720526631,12635.829118419999,219.60359076000168,54381.57722688 2024-07-09,12:03:53.000,191,11055944,-795,0,1720526632,12635.835854729994,219.65998380000383,54381.57722688 2024-07-09,12:03:54.000,191,11055963,-795,0,1720526633,12635.88974521,219.61063989000104,54381.50735568 2024-07-09,12:03:55.000,191,11055956,-795,0,1720526634,12635.88974521,219.63178727999912,54381.45844584 2024-07-09,12:03:56.000,191,11055921,-795,0,1720526635,12636.037944029995,219.6176890200004,54381.60517536 2024-07-09,12:03:57.000,191,11055900,-795,0,1720526636,12636.03120772,219.62473814999976,54381.591201120005 2024-07-09,12:03:58.000,191,11056008,-795,0,1720526637,12635.997526169995,219.61063989000104,54381.43049736 2024-07-09,12:03:59.000,191,11055926,-795,0,1720526638,12636.01099879,219.63883640999848,54381.49338144001 2024-07-09,12:04:00.000,191,11056001,-795,0,1720526639,12636.11204344,219.61063989000104,54381.57722688 2024-07-09,12:04:01.000,191,11055965,-795,0,1720526640,12636.11204344,219.63178727999912,54381.64709808 2024-07-09,12:04:02.000,191,11056013,-795,0,1720526641,12636.11204344,219.63883640999848,54381.591201120005 2024-07-09,12:04:03.000,191,11056013,-795,0,1720526642,12636.078361889995,219.65998380000383,54381.70299504001 2024-07-09,12:04:04.000,191,11055993,-795,0,1720526643,12636.10530712999,219.65998380000383,54381.73094352001 2024-07-09,12:04:05.000,191,11055939,-795,0,1720526644,12636.09183451,219.6811311900019,54381.77286624 2024-07-09,12:04:06.000,191,11055981,-795,0,1720526645,12636.01099879,219.6670329300032,54381.66107232001 2024-07-09,12:04:07.000,191,11056017,-795,0,1720526646,12635.977317239995,219.62473814999976,54381.64709808 2024-07-09,12:04:08.000,191,11055996,-795,0,1720526647,12635.936899379994,219.54014859000017,54381.55626552 2024-07-09,12:04:09.000,191,11055989,-795,0,1720526648,12635.88300889999,219.5542468499989,54381.55626552 2024-07-09,12:04:10.000,191,11055941,-795,0,1720526649,12635.96384461999,219.5330994600008,54381.57722688 2024-07-09,12:04:11.000,191,11055973,-795,0,1720526650,12635.92342675999,219.49785381000402,54381.6191496 2024-07-09,12:04:12.000,191,11056020,-795,0,1720526651,12635.93016307,219.47670641999866,54381.56325264001 2024-07-09,12:04:13.000,191,11055935,-795,0,1720526652,12635.82238210999,219.49080468000466,54381.46543296001 2024-07-09,12:04:14.000,191,11055918,-795,0,1720526653,12635.88300889999,219.5190012000021,54381.4794072 2024-07-09,12:04:15.000,191,11055994,-795,0,1720526654,12635.876272589994,219.52605033000145,54381.521329920004 2024-07-09,12:04:16.000,191,11055966,-795,0,1720526655,12635.829118419999,219.54014859000017,54381.44447160001 2024-07-09,12:04:17.000,191,11056009,-795,0,1720526656,12635.795436869994,219.54014859000017,54381.46543296001 2024-07-09,12:04:18.000,191,11055958,-795,0,1720526657,12635.761755319989,219.5824433700036,54381.40254888 2024-07-09,12:04:19.000,191,11055959,-795,0,1720526658,12635.707864839998,219.59654163000232,54381.44447160001 2024-07-09,12:04:20.000,191,11055967,-795,0,1720526659,12635.707864839998,219.61063989000104,54381.51434280001 2024-07-09,12:04:21.000,191,11055898,-795,0,1720526660,12635.674183289993,219.58949250000296,54381.50735568 2024-07-09,12:04:22.000,191,11055965,-795,0,1720526661,12635.660710669988,219.61063989000104,54381.423510240005 2024-07-09,12:04:23.000,191,11055954,-795,0,1720526662,12635.586611259998,219.58949250000296,54381.32569056001 2024-07-09,12:04:24.000,191,11055970,-795,0,1720526663,12635.579874949988,219.65293467000447,54381.234858 2024-07-09,12:04:25.000,191,11056005,-795,0,1720526664,12635.525984469998,219.6811311900019,54381.41652312001 2024-07-09,12:04:26.000,191,11055995,-795,0,1720526665,12635.492302919993,219.6811311900019,54381.29075496 2024-07-09,12:04:27.000,191,11055970,-795,0,1720526666,12635.451885059992,219.7163768399987,54381.29075496 2024-07-09,12:04:28.000,191,11055976,-795,0,1720526667,12635.532720779993,219.73752423000406,54381.32569056001 2024-07-09,12:04:29.000,191,11055918,-795,0,1720526668,12635.445148749997,219.75162249000277,54381.234858 2024-07-09,12:04:30.000,191,11055962,-795,0,1720526669,12635.404730889997,219.82211379000364,54381.19992240001 2024-07-09,12:04:31.000,191,11055973,-795,0,1720526670,12635.418203510002,219.82211379000364,54381.255819360005 2024-07-09,12:04:32.000,191,11055987,-795,0,1720526671,12635.377785650002,219.81506466000428,54381.26280648 2024-07-09,12:04:33.000,191,11055974,-795,0,1720526672,12635.276741000001,219.84326118000172,54381.19992240001 2024-07-09,12:04:34.000,191,11055969,-795,0,1720526673,12635.256532070001,219.88555595999787,54381.1649868 2024-07-09,12:04:35.000,191,11055953,-795,0,1720526674,12635.270004689992,219.85735944000044,54381.26280648 2024-07-09,12:04:36.000,191,11055989,-795,0,1720526675,12635.236323140001,219.87145769999916,54381.22787088001 2024-07-09,12:04:37.000,191,11055970,-795,0,1720526676,12635.182432659996,219.92080161000194,54381.31870344001 2024-07-09,12:04:38.000,191,11056013,-795,0,1720526677,12635.148751109991,219.9912929100028,54381.15799968001 2024-07-09,12:04:39.000,191,11056002,-795,0,1720526678,12635.02749752999,220.0124403000009,54381.06716712 2024-07-09,12:04:40.000,191,11055971,-795,0,1720526679,12635.01402491,220.04063681999833,54381.05319288 2024-07-09,12:04:41.000,191,11055976,-795,0,1720526680,12634.98707966999,220.01948943000025,54381.1649868 2024-07-09,12:04:42.000,191,11055968,-795,0,1720526681,12634.97360705,219.9912929100028,54381.17896104001 2024-07-09,12:04:43.000,191,11055954,-795,0,1720526682,12634.8725624,219.9771946500041,54381.19293528 2024-07-09,12:04:44.000,191,11056002,-795,0,1720526683,12634.879298709995,219.9771946500041,54381.06018000001 2024-07-09,12:04:45.000,191,11055945,-795,0,1720526684,12634.818671919995,220.00539117000153,54381.06018000001 2024-07-09,12:04:46.000,191,11055910,-795,0,1720526685,12634.78499036999,220.01948943000025,54381.07415424 2024-07-09,12:04:47.000,191,11055967,-795,0,1720526686,12634.75130882,220.01948943000025,54381.07415424 2024-07-09,12:04:48.000,191,11056011,-795,0,1720526687,12634.758045129995,220.04768594999769,54380.920437600005 2024-07-09,12:04:49.000,191,11055955,-795,0,1720526688,12634.616582619994,220.09702986000048,54380.94139896001 2024-07-09,12:04:50.000,191,11055957,-795,0,1720526689,12634.697418339994,220.13227551000455,54380.99030880001 2024-07-09,12:04:51.000,191,11055942,-795,0,1720526690,12634.66373678999,220.1393246400039,54381.08114136001 2024-07-09,12:04:52.000,191,11055994,-795,0,1720526691,12634.596373689994,220.15342290000262,54380.969347440005 2024-07-09,12:04:53.000,191,11055952,-795,0,1720526692,12634.535746899994,220.16047203000198,54380.94139896001 2024-07-09,12:04:54.000,191,11055981,-795,0,1720526693,12634.502065349989,220.14637377000327,54380.99030880001 2024-07-09,12:04:55.000,191,11055969,-795,0,1720526694,12634.468383799998,220.1393246400039,54381.04620576 2024-07-09,12:04:56.000,191,11055991,-795,0,1720526695,12634.421229629988,220.16047203000198,54380.90646336 2024-07-09,12:04:57.000,191,11056006,-795,0,1720526696,12634.387548079998,220.16047203000198,54380.84357928001 2024-07-09,12:04:58.000,191,11055988,-795,0,1720526697,12634.340393910003,220.1393246400039,54380.7806952 2024-07-09,12:04:59.000,191,11055977,-795,0,1720526698,12634.414493319993,220.10407898999983,54380.86454064001 2024-07-09,12:05:00.000,191,11055968,-795,0,1720526699,12634.367339149998,220.1111281199992,54380.85755352 2024-07-09,12:05:01.000,191,11055974,-795,0,1720526700,12634.286503429998,220.08998073000112,54380.80864368 2024-07-09,12:05:02.000,191,11055923,-795,0,1720526701,12634.306712359998,220.08293160000176,54380.79466944001 2024-07-09,12:05:03.000,191,11056007,-795,0,1720526702,12634.273030809993,220.08998073000112,54380.66191416 2024-07-09,12:05:04.000,191,11055988,-795,0,1720526703,12634.286503429998,220.1111281199992,54380.67588840001 2024-07-09,12:05:05.000,191,11055966,-795,0,1720526704,12634.340393910003,220.08293160000176,54380.73877248 2024-07-09,12:05:06.000,191,11056014,-795,0,1720526705,12634.347130219998,220.15342290000262,54380.7806952 2024-07-09,12:05:07.000,191,11055950,-795,0,1720526706,12634.340393910003,220.19571767999878,54380.72479824001 2024-07-09,12:05:08.000,191,11055961,-795,0,1720526707,12634.320184980003,220.20981594000477,54380.752746720005 2024-07-09,12:05:09.000,191,11055974,-795,0,1720526708,12634.273030809993,220.21686507000413,54380.6409528 2024-07-09,12:05:10.000,191,11055954,-795,0,1720526709,12634.219140330002,220.21686507000413,54380.67588840001 2024-07-09,12:05:11.000,191,11055955,-795,0,1720526710,12634.219140330002,220.18866854999942,54380.703836880006 2024-07-09,12:05:12.000,191,11055950,-795,0,1720526711,12634.205667709997,220.21686507000413,54380.59204296 2024-07-09,12:05:13.000,191,11055942,-795,0,1720526712,12634.131568299992,220.23096333000285,54380.536146000006 2024-07-09,12:05:14.000,191,11056002,-795,0,1720526713,12634.118095680002,220.21686507000413,54380.61999144 2024-07-09,12:05:15.000,191,11056009,-795,0,1720526714,12634.205667709997,220.25211072000093,54380.69684976001 2024-07-09,12:05:16.000,191,11055957,-795,0,1720526715,12634.212404019992,220.25211072000093,54380.72479824001 2024-07-09,12:05:17.000,191,11056009,-795,0,1720526716,12634.165249849997,220.2239142000035,54380.65492704001 2024-07-09,12:05:18.000,191,11055949,-795,0,1720526717,12634.070941509992,220.25211072000093,54380.47326192 2024-07-09,12:05:19.000,191,11055947,-795,0,1720526718,12634.104623059997,220.20981594000477,54380.585055840005 2024-07-09,12:05:20.000,191,11055957,-795,0,1720526719,12634.171986159992,220.21686507000413,54380.60601720001 2024-07-09,12:05:21.000,191,11055983,-795,0,1720526720,12634.118095680002,220.18866854999942,54380.6409528 2024-07-09,12:05:22.000,191,11055968,-795,0,1720526721,12634.084414129997,220.2239142000035,54380.57806872001 2024-07-09,12:05:23.000,191,11055976,-795,0,1720526722,12634.050732579992,220.1745702900007,54380.50819752001 2024-07-09,12:05:24.000,191,11055995,-795,0,1720526723,12634.104623059997,220.20276680999814,54380.66890128 2024-07-09,12:05:25.000,191,11055967,-795,0,1720526724,12634.091150439992,220.1745702900007,54380.6409528 2024-07-09,12:05:26.000,191,11055954,-795,0,1720526725,12634.030523649992,220.20981594000477,54380.62697856001 2024-07-09,12:05:27.000,191,11056013,-795,0,1720526726,12634.091150439992,220.19571767999878,54380.59903008 2024-07-09,12:05:28.000,191,11055921,-795,0,1720526727,12634.037259960001,220.2591598500003,54380.417364960005 2024-07-09,12:05:29.000,191,11056003,-795,0,1720526728,12634.043996269997,220.2380124600022,54380.44531344 2024-07-09,12:05:30.000,191,11055942,-795,0,1720526729,12634.091150439992,220.24506159000157,54380.60601720001 2024-07-09,12:05:31.000,191,11055988,-795,0,1720526730,12634.138304610002,220.25211072000093,54380.633965680005 2024-07-09,12:05:32.000,191,11055980,-795,0,1720526731,12634.165249849997,220.31555289000244,54380.54313312 2024-07-09,12:05:33.000,191,11056030,-795,0,1720526732,12634.171986159992,220.28030723999836,54380.38242936 2024-07-09,12:05:34.000,191,11055994,-795,0,1720526733,12634.151777229992,220.32965115000115,54380.41037784001 2024-07-09,12:05:35.000,191,11055952,-795,0,1720526734,12634.111359369992,220.31555289000244,54380.4313392 2024-07-09,12:05:36.000,191,11056005,-795,0,1720526735,12634.077677820002,220.30145463000372,54380.45928768001 2024-07-09,12:05:37.000,191,11055969,-795,0,1720526736,12634.030523649992,220.23096333000285,54380.48024904001 2024-07-09,12:05:38.000,191,11055959,-795,0,1720526737,12634.010314719992,220.2380124600022,54380.40339072 2024-07-09,12:05:39.000,191,11055986,-795,0,1720526738,12634.043996269997,220.16752116000134,54380.38242936 2024-07-09,12:05:40.000,191,11055970,-795,0,1720526739,12634.091150439992,220.14637377000327,54380.41037784001 2024-07-09,12:05:41.000,191,11055968,-795,0,1720526740,12634.138304610002,220.1111281199992,54380.36146800001 2024-07-09,12:05:42.000,191,11056010,-795,0,1720526741,12634.111359369992,220.04768594999769,54380.30557104 2024-07-09,12:05:43.000,191,11055990,-795,0,1720526742,12634.145040919997,220.0265385599996,54380.20775136 2024-07-09,12:05:44.000,191,11055947,-795,0,1720526743,12634.145040919997,219.9771946500041,54380.23569984 2024-07-09,12:05:45.000,191,11055996,-795,0,1720526744,12634.246085569997,219.98424378000345,54380.30557104 2024-07-09,12:05:46.000,191,11055986,-795,0,1720526745,12634.286503429998,219.99834204000217,54380.30557104 2024-07-09,12:05:47.000,191,11056007,-795,0,1720526746,12634.313448669993,219.9630963899981,54380.24268696001 2024-07-09,12:05:48.000,191,11055995,-795,0,1720526747,12634.347130219998,220.05473508000432,54380.26364832 2024-07-09,12:05:49.000,191,11055998,-795,0,1720526748,12634.320184980003,219.98424378000345,54380.10993168 2024-07-09,12:05:50.000,191,11055915,-795,0,1720526749,12634.171986159992,220.00539117000153,54380.07499608001 2024-07-09,12:05:51.000,191,11055995,-795,0,1720526750,12634.239349260002,220.01948943000025,54380.06102184 2024-07-09,12:05:52.000,191,11055981,-795,0,1720526751,12634.246085569997,219.94899812999938,54380.05403472001 2024-07-09,12:05:53.000,191,11055977,-795,0,1720526752,12634.171986159992,219.8926050900045,54379.94922792 2024-07-09,12:05:54.000,191,11055986,-795,0,1720526753,12634.212404019992,219.9278507400013,54379.95621504001 2024-07-09,12:05:55.000,191,11055967,-795,0,1720526754,12634.279767120002,219.95604725999874,54380.07499608001 2024-07-09,12:05:56.000,191,11055978,-795,0,1720526755,12634.313448669993,219.9630963899981,54380.04006048 2024-07-09,12:05:57.000,191,11055955,-795,0,1720526756,12634.286503429998,219.99834204000217,54380.04006048 2024-07-09,12:05:58.000,191,11055982,-795,0,1720526757,12634.266294499997,219.9912929100028,54379.8723696 2024-07-09,12:05:59.000,191,11055956,-795,0,1720526758,12634.259558190002,219.95604725999874,54379.95621504001 2024-07-09,12:06:00.000,191,11055956,-795,0,1720526759,12634.232612949992,219.9771946500041,54380.02608624001 2024-07-09,12:06:01.000,191,11055986,-795,0,1720526760,12634.239349260002,219.9771946500041,54380.02608624001 2024-07-09,12:06:02.000,191,11055990,-795,0,1720526761,12634.205667709997,220.00539117000153,54379.92826656 2024-07-09,12:06:03.000,191,11055961,-795,0,1720526762,12634.239349260002,220.04768594999769,54379.963202160005 2024-07-09,12:06:04.000,191,11056018,-795,0,1720526763,12634.367339149998,220.0124403000009,54380.06800896 2024-07-09,12:06:05.000,191,11055961,-795,0,1720526764,12634.421229629988,220.0124403000009,54380.01909912 2024-07-09,12:06:06.000,191,11056021,-795,0,1720526765,12634.454911179993,219.98424378000345,54379.98416352001 2024-07-09,12:06:07.000,191,11055963,-795,0,1720526766,12634.441438559988,219.99834204000217,54379.97717640001 2024-07-09,12:06:08.000,191,11055976,-795,0,1720526767,12634.367339149998,219.99834204000217,54379.88634384001 2024-07-09,12:06:09.000,191,11055944,-795,0,1720526768,12634.340393910003,220.01948943000025,54379.85839536001 2024-07-09,12:06:10.000,191,11055939,-795,0,1720526769,12634.367339149998,220.06178421000368,54380.04006048 2024-07-09,12:06:11.000,191,11055986,-795,0,1720526770,12634.360602839988,220.11817724999855,54380.02608624001 2024-07-09,12:06:12.000,191,11055958,-795,0,1720526771,12634.273030809993,220.14637377000327,54380.00512488001 2024-07-09,12:06:13.000,191,11055977,-795,0,1720526772,12634.239349260002,220.15342290000262,54379.78852416001 2024-07-09,12:06:14.000,191,11055949,-795,0,1720526773,12634.246085569997,220.16047203000198,54379.865382480006 2024-07-09,12:06:15.000,191,11055963,-795,0,1720526774,12634.266294499997,220.1393246400039,54379.93525368001 2024-07-09,12:06:16.000,191,11056019,-795,0,1720526775,12634.212404019992,220.16752116000134,54379.914292320005 2024-07-09,12:06:17.000,191,11055971,-795,0,1720526776,12634.266294499997,220.20981594000477,54379.95621504001 2024-07-09,12:06:18.000,191,11055980,-795,0,1720526777,12634.313448669993,220.273258109999,54379.914292320005 2024-07-09,12:06:19.000,191,11055978,-795,0,1720526778,12634.360602839988,220.35079853999923,54379.93525368001 2024-07-09,12:06:20.000,191,11055972,-795,0,1720526779,12634.266294499997,220.43538809999882,54379.844421120004 2024-07-09,12:06:21.000,191,11055972,-795,0,1720526780,12634.360602839988,220.46358462000353,54379.92826656 2024-07-09,12:06:22.000,191,11055936,-795,0,1720526781,12634.333657599993,220.50587939999969,54379.963202160005 2024-07-09,12:06:23.000,191,11055956,-795,0,1720526782,12634.333657599993,220.5199776599984,54379.97717640001 2024-07-09,12:06:24.000,191,11055952,-795,0,1720526783,12634.299976050002,220.54817418000312,54379.88634384001 2024-07-09,12:06:25.000,191,11055970,-795,0,1720526784,12634.299976050002,220.5693215700012,54379.85140824 2024-07-09,12:06:26.000,191,11055974,-795,0,1720526785,12634.347130219998,220.63981287000206,54380.01909912 2024-07-09,12:06:27.000,191,11055959,-795,0,1720526786,12634.401020699988,220.61161635000462,54380.033073360006 2024-07-09,12:06:28.000,191,11055983,-795,0,1720526787,12634.387548079998,220.67505851999886,54380.07499608001 2024-07-09,12:06:29.000,191,11055904,-795,0,1720526788,12634.374075459993,220.72440243000165,54379.93525368001 2024-07-09,12:06:30.000,191,11055993,-795,0,1720526789,12634.353866529993,220.73850069000036,54379.99115064 2024-07-09,12:06:31.000,191,11055926,-795,0,1720526790,12634.380811769988,220.7807954700038,54379.90730520001 2024-07-09,12:06:32.000,191,11055947,-795,0,1720526791,12634.421229629988,220.82309024999995,54379.99813776 2024-07-09,12:06:33.000,191,11055975,-795,0,1720526792,12634.481856419989,220.77374634000444,54380.012112000004 2024-07-09,12:06:34.000,191,11055971,-795,0,1720526793,12634.529010589999,220.78784460000315,54379.99813776 2024-07-09,12:06:35.000,191,11055937,-795,0,1720526794,12634.522274279989,220.73850069000036,54379.97018928 2024-07-09,12:06:36.000,191,11055951,-795,0,1720526795,12634.576164759994,220.70325504000357,54380.081983200005 2024-07-09,12:06:37.000,191,11055959,-755,0,1720526796,12634.609846309999,220.66096026000014,54380.15185440001 2024-07-09,12:06:38.000,191,11055942,-795,0,1720526797,12634.562692139989,220.67505851999886,54380.012112000004 2024-07-09,12:06:39.000,191,11055990,-795,0,1720526798,12634.582901069989,220.65391113000078,54380.08897032 2024-07-09,12:06:40.000,191,11055952,-795,0,1720526799,12634.562692139989,220.63981287000206,54380.10993168 2024-07-09,12:06:41.000,191,11055966,-795,0,1720526800,12634.60310999999,220.66096026000014,54380.17281576001 2024-07-09,12:06:42.000,191,11055983,-795,0,1720526801,12634.549219519999,220.64686200000142,54380.10993168 2024-07-09,12:06:43.000,191,11055970,-795,0,1720526802,12634.535746899994,220.6327637400027,54380.081983200005 2024-07-09,12:06:44.000,191,11055976,-795,0,1720526803,12634.569428449999,220.63981287000206,54380.249674080005 2024-07-09,12:06:45.000,191,11055982,-795,0,1720526804,12634.596373689994,220.62571461000334,54380.26364832 2024-07-09,12:06:46.000,191,11056003,-795,0,1720526805,12634.502065349989,220.59046895999927,54380.200764240006 2024-07-09,12:06:47.000,191,11055997,-795,0,1720526806,12634.562692139989,220.55522331000248,54380.22172560001 2024-07-09,12:06:48.000,191,11056043,-795,0,1720526807,12634.495329039994,220.5693215700012,54380.1169188 2024-07-09,12:06:49.000,191,11055978,-795,0,1720526808,12634.535746899994,220.54817418000312,54380.179802880004 2024-07-09,12:06:50.000,191,11056016,-795,0,1720526809,12634.62331892999,220.57637070000055,54380.35448088 2024-07-09,12:06:51.000,191,11055973,-795,0,1720526810,12634.555955829994,220.5199776599984,54380.20775136 2024-07-09,12:06:52.000,191,11055944,-795,0,1720526811,12634.461647489989,220.56227244000183,54380.18679 2024-07-09,12:06:53.000,191,11055951,-795,0,1720526812,12634.502065349989,220.56227244000183,54380.17281576001 2024-07-09,12:06:54.000,191,11055958,-795,0,1720526813,12634.542483209989,220.5693215700012,54380.21473848 2024-07-09,12:06:55.000,191,11055980,-795,0,1720526814,12634.555955829994,220.56227244000183,54380.38242936 2024-07-09,12:06:56.000,191,11055978,-795,0,1720526815,12634.562692139989,220.59046895999927,54380.33351952 2024-07-09,12:06:57.000,191,11055987,-795,0,1720526816,12634.529010589999,220.604567219998,54380.35448088 2024-07-09,12:06:58.000,191,11055987,-795,0,1720526817,12634.542483209989,220.62571461000334,54380.26364832 2024-07-09,12:06:59.000,191,11055976,-795,0,1720526818,12634.589637379999,220.64686200000142,54380.347493760004 2024-07-09,12:07:00.000,191,11055975,-795,0,1720526819,12634.576164759994,220.66096026000014,54380.368455120006 2024-07-09,12:07:01.000,191,11055962,-795,0,1720526820,12634.582901069989,220.64686200000142,54380.33351952 2024-07-09,12:07:02.000,191,11055970,-795,0,1720526821,12634.569428449999,220.67505851999886,54380.29159680001 2024-07-09,12:07:03.000,191,11055949,-795,0,1720526822,12634.522274279989,220.65391113000078,54380.2566612 2024-07-09,12:07:04.000,191,11056003,-795,0,1720526823,12634.454911179993,220.61161635000462,54380.24268696001 2024-07-09,12:07:05.000,191,11055997,-795,0,1720526824,12634.468383799998,220.5834198299999,54380.37544224 2024-07-09,12:07:06.000,191,11055982,-795,0,1720526825,12634.434702249993,220.51292852999904,54380.4313392 2024-07-09,12:07:07.000,191,11055984,-795,0,1720526826,12634.407757009998,220.47768288000225,54380.45230056 2024-07-09,12:07:08.000,191,11055959,-795,0,1720526827,12634.293239739993,220.41424071000074,54380.37544224 2024-07-09,12:07:09.000,191,11055927,-795,0,1720526828,12634.225876639997,220.32965115000115,54380.20775136 2024-07-09,12:07:10.000,191,11055932,-795,0,1720526829,12634.205667709997,220.25211072000093,54380.298583920005 2024-07-09,12:07:11.000,191,11055909,-795,0,1720526830,12634.070941509992,220.21686507000413,54380.17281576001 2024-07-09,12:07:12.000,191,11055968,-795,0,1720526831,12634.124831989997,220.14637377000327,54380.31954528001 2024-07-09,12:07:13.000,191,11055978,-795,0,1720526832,12634.064205199997,220.08998073000112,54380.34050664001 2024-07-09,12:07:14.000,191,11055939,-795,0,1720526833,12633.942951619996,220.04768594999769,54380.1169188 2024-07-09,12:07:15.000,191,11055969,-795,0,1720526834,12634.010314719992,220.01948943000025,54380.34050664001 2024-07-09,12:07:16.000,191,11055927,-795,0,1720526835,12633.969896859991,220.0124403000009,54380.27063544001 2024-07-09,12:07:17.000,191,11055942,-795,0,1720526836,12633.949687929991,219.9771946500041,54380.20775136 2024-07-09,12:07:18.000,191,11055966,-795,0,1720526837,12633.936215310001,219.98424378000345,54380.179802880004 2024-07-09,12:07:19.000,191,11055939,-795,0,1720526838,12633.902533759996,219.97014552000473,54380.24268696001 2024-07-09,12:07:20.000,191,11055974,-795,0,1720526839,12633.91600638,219.9771946500041,54380.26364832 2024-07-09,12:07:21.000,191,11056023,-795,0,1720526840,12633.949687929991,219.95604725999874,54380.26364832 2024-07-09,12:07:22.000,191,11055987,-795,0,1720526841,12633.882324829996,219.9137524800026,54380.17281576001 2024-07-09,12:07:23.000,191,11056012,-795,0,1720526842,12633.841906969996,219.829162920003,54380.2566612 2024-07-09,12:07:24.000,191,11056007,-795,0,1720526843,12633.83517066,219.80801552999765,54380.368455120006 2024-07-09,12:07:25.000,191,11055936,-795,0,1720526844,12633.801489109996,219.78686813999957,54380.31255816001 2024-07-09,12:07:26.000,191,11055980,-795,0,1720526845,12633.801489109996,219.7798190100002,54380.22871272 2024-07-09,12:07:27.000,191,11055931,-795,0,1720526846,12633.821698039996,219.73752423000406,54380.24268696001 2024-07-09,12:07:28.000,191,11055994,-795,0,1720526847,12633.7947528,219.74457336000341,54380.10294456001 2024-07-09,12:07:29.000,191,11055966,-795,0,1720526848,12633.74759862999,219.6670329300032,54380.1169188 2024-07-09,12:07:30.000,191,11056024,-795,0,1720526849,12633.74759862999,219.65998380000383,54380.249674080005 2024-07-09,12:07:31.000,191,11055932,-795,0,1720526850,12633.720653389995,219.62473814999976,54380.179802880004 2024-07-09,12:07:32.000,191,11055988,-795,0,1720526851,12633.70718076999,219.61063989000104,54380.17281576001 2024-07-09,12:07:33.000,191,11055967,-795,0,1720526852,12633.720653389995,219.57539424000424,54380.1169188 2024-07-09,12:07:34.000,191,11055973,-795,0,1720526853,12633.74759862999,219.59654163000232,54380.0470476 2024-07-09,12:07:35.000,191,11055960,-795,0,1720526854,12633.78801648999,219.5824433700036,54380.08897032 2024-07-09,12:07:36.000,191,11055956,-795,0,1720526855,12633.7947528,219.5824433700036,54380.0470476 2024-07-09,12:07:37.000,191,11055958,-795,0,1720526856,12633.75433494,219.47670641999866,54380.07499608001 2024-07-09,12:07:38.000,191,11055929,-795,0,1720526857,12633.77454387,219.47670641999866,54380.07499608001 2024-07-09,12:07:39.000,191,11055996,-795,0,1720526858,12633.76780755999,219.39211685999908,54380.01909912 2024-07-09,12:07:40.000,191,11055978,-795,0,1720526859,12633.821698039996,219.32867469000485,54380.09595744 2024-07-09,12:07:41.000,191,11056004,-795,0,1720526860,12633.841906969996,219.25818339000398,54380.10294456001 2024-07-09,12:07:42.000,191,11055994,-795,0,1720526861,12633.82843434999,219.3075272999995,54379.94922792 2024-07-09,12:07:43.000,191,11055974,-755,0,1720526862,12633.841906969996,219.27933078000206,54379.844421120004 2024-07-09,12:07:44.000,191,11055983,-795,0,1720526863,12633.87558852,219.2722816500027,54379.89333096 2024-07-09,12:07:45.000,191,11055985,-795,0,1720526864,12633.956424240001,219.2088394800012,54380.033073360006 2024-07-09,12:07:46.000,191,11056016,-795,0,1720526865,12633.976633170001,219.1594955699984,54380.08897032 2024-07-09,12:07:47.000,191,11056001,-795,0,1720526866,12634.057468890001,219.0749060099988,54380.09595744 2024-07-09,12:07:48.000,191,11055961,-795,0,1720526867,12634.091150439992,219.0749060099988,54380.06800896 2024-07-09,12:07:49.000,191,11055975,-795,0,1720526868,12634.091150439992,219.08195513999817,54379.92826656 2024-07-09,12:07:50.000,191,11055997,-795,0,1720526869,12634.104623059997,219.11015166000288,54379.99115064 2024-07-09,12:07:51.000,191,11055995,-795,0,1720526870,12634.091150439992,219.0890042700048,54379.93525368001 2024-07-09,12:07:52.000,191,11055962,-795,0,1720526871,12634.158513540002,219.08195513999817,54379.914292320005 2024-07-09,12:07:53.000,191,11055983,-795,0,1720526872,12634.084414129997,219.0608077500001,54379.77454992 2024-07-09,12:07:54.000,191,11055972,-795,0,1720526873,12634.131568299992,218.96916906000115,54379.87935672 2024-07-09,12:07:55.000,191,11055974,-795,0,1720526874,12634.326921289998,218.93392341000435,54380.06800896 2024-07-09,12:07:56.000,191,11055958,-795,0,1720526875,12634.293239739993,218.89162863000092,54380.0470476 2024-07-09,12:07:57.000,191,11055945,-795,0,1720526876,12634.306712359998,218.88457950000156,54379.98416352001 2024-07-09,12:07:58.000,191,11055953,-795,0,1720526877,12634.225876639997,218.90572688999964,54379.88634384001 2024-07-09,12:07:59.000,191,11055957,-795,0,1720526878,12634.293239739993,218.88457950000156,54379.92826656 2024-07-09,12:08:00.000,191,11055966,-795,0,1720526879,12634.293239739993,218.8634321100035,54379.95621504001 2024-07-09,12:08:01.000,191,11055967,-795,0,1720526880,12634.273030809993,218.83523558999877,54379.95621504001 2024-07-09,12:08:02.000,191,11055968,-795,0,1720526881,12634.286503429998,218.78589168000326,54380.00512488001 2024-07-09,12:08:03.000,191,11055963,-795,0,1720526882,12634.340393910003,218.7154003800024,54380.00512488001 2024-07-09,12:08:04.000,191,11055943,-795,0,1720526883,12634.401020699988,218.69425299000432,54380.06102184 2024-07-09,12:08:05.000,191,11055949,-795,0,1720526884,12634.481856419989,218.68720385999768,54380.06800896 2024-07-09,12:08:06.000,191,11055974,-795,0,1720526885,12634.488592729998,218.68720385999768,54380.05403472001 2024-07-09,12:08:07.000,191,11055987,-795,0,1720526886,12634.488592729998,218.68720385999768,54380.08897032 2024-07-09,12:08:08.000,191,11055978,-795,0,1720526887,12634.475120109993,218.68015472999832,54380.06102184 2024-07-09,12:08:09.000,191,11056014,-795,0,1720526888,12634.441438559988,218.6660564699996,54380.08897032 2024-07-09,12:08:10.000,191,11055980,-795,0,1720526889,12634.522274279989,218.64490908000153,54380.13788016 2024-07-09,12:08:11.000,191,11055956,-795,0,1720526890,12634.535746899994,218.60966343000473,54380.249674080005 2024-07-09,12:08:12.000,191,11055959,-795,0,1720526891,12634.549219519999,218.60966343000473,54380.17281576001 2024-07-09,12:08:13.000,191,11055918,-795,0,1720526892,12634.529010589999,218.56031952000194,54380.15185440001 2024-07-09,12:08:14.000,191,11055959,-795,0,1720526893,12634.596373689994,218.5673686500013,54380.18679 2024-07-09,12:08:15.000,191,11055988,-795,0,1720526894,12634.529010589999,218.58146691000002,54380.24268696001 2024-07-09,12:08:16.000,191,11056029,-795,0,1720526895,12634.64352785999,218.5673686500013,54380.200764240006 2024-07-09,12:08:17.000,191,11055973,-795,0,1720526896,12634.636791549994,218.56031952000194,54380.24268696001 2024-07-09,12:08:18.000,191,11055989,-795,0,1720526897,12634.657000479994,218.57441778000066,54380.27762256 2024-07-09,12:08:19.000,191,11055975,-795,0,1720526898,12634.670473099999,218.59556516999874,54380.3265324 2024-07-09,12:08:20.000,191,11055987,-795,0,1720526899,12634.697418339994,218.58146691000002,54380.31255816001 2024-07-09,12:08:21.000,191,11055951,-795,0,1720526900,12634.636791549994,218.5673686500013,54380.368455120006 2024-07-09,12:08:22.000,191,11055991,-795,0,1720526901,12634.650264169999,218.5673686500013,54380.34050664001 2024-07-09,12:08:23.000,191,11055991,-795,0,1720526902,12634.60310999999,218.52507386999787,54380.37544224 2024-07-09,12:08:24.000,191,11055970,-795,0,1720526903,12634.529010589999,218.4827790900017,54380.249674080005 2024-07-09,12:08:25.000,191,11055901,-795,0,1720526904,12634.454911179993,218.47572996000235,54380.27063544001 2024-07-09,12:08:26.000,191,11055987,-795,0,1720526905,12634.589637379999,218.43343517999892,54380.35448088 2024-07-09,12:08:27.000,191,11056014,-795,0,1720526906,12634.60310999999,218.4052386600015,54380.40339072 2024-07-09,12:08:28.000,191,11055971,-795,0,1720526907,12634.62331892999,218.36294387999806,54380.48024904001 2024-07-09,12:08:29.000,191,11055910,-795,0,1720526908,12634.609846309999,218.3558947499987,54380.42435208 2024-07-09,12:08:30.000,191,11055970,-795,0,1720526909,12634.62331892999,218.34179648999998,54380.27762256 2024-07-09,12:08:31.000,191,11055957,-795,0,1720526910,12634.529010589999,218.32769823000126,54380.30557104 2024-07-09,12:08:32.000,191,11055978,-795,0,1720526911,12634.60310999999,218.29245258000446,54380.38242936 2024-07-09,12:08:33.000,191,11056001,-795,0,1720526912,12634.609846309999,218.30655084000318,54380.417364960005 2024-07-09,12:08:34.000,191,11055956,-795,0,1720526913,12634.555955829994,218.29245258000446,54380.26364832 2024-07-09,12:08:35.000,191,11055967,-795,0,1720526914,12634.562692139989,218.22901041000296,54380.3964036 2024-07-09,12:08:36.000,191,11055967,-795,0,1720526915,12634.616582619994,218.24310867000167,54380.466274800005 2024-07-09,12:08:37.000,191,11055909,-795,0,1720526916,12634.569428449999,218.25015780000103,54380.52217176 2024-07-09,12:08:38.000,191,11055966,-795,0,1720526917,12634.502065349989,218.21491215000424,54380.33351952 2024-07-09,12:08:39.000,191,11055947,-795,0,1720526918,12634.515537969994,218.15146998000273,54380.41037784001 2024-07-09,12:08:40.000,191,11056013,-795,0,1720526919,12634.529010589999,218.0739295500025,54380.44531344 2024-07-09,12:08:41.000,191,11055978,-795,0,1720526920,12634.62331892999,218.010487380001,54380.45928768001 2024-07-09,12:08:42.000,191,11055951,-795,0,1720526921,12634.582901069989,218.0245856399997,54380.41037784001 2024-07-09,12:08:43.000,191,11055968,-795,0,1720526922,12634.677209409994,217.99638912000228,54380.43832632001 2024-07-09,12:08:44.000,191,11055972,-795,0,1720526923,12634.75130882,217.98933999000292,54380.52915888001 2024-07-09,12:08:45.000,191,11055951,-795,0,1720526924,12634.80519929999,218.010487380001,54380.57806872001 2024-07-09,12:08:46.000,191,11055983,-795,0,1720526925,12634.88603501999,218.10212606999994,54380.48024904001 2024-07-09,12:08:47.000,191,11055949,-795,0,1720526926,12634.899507639995,218.15146998000273,54380.52217176 2024-07-09,12:08:48.000,191,11055976,-795,0,1720526927,12634.919716569995,218.19376475999888,54380.466274800005 2024-07-09,12:08:49.000,191,11055975,-795,0,1720526928,12634.88603501999,218.23605954000232,54380.4313392 2024-07-09,12:08:50.000,191,11055952,-795,0,1720526929,12634.96687073999,218.2572069300004,54380.57806872001 2024-07-09,12:08:51.000,191,11055938,-795,0,1720526930,12634.98707966999,218.29245258000446,54380.59903008 2024-07-09,12:08:52.000,191,11055987,-795,0,1720526931,12634.919716569995,218.36294387999806,54380.57806872001 2024-07-09,12:08:53.000,191,11055943,-795,0,1720526932,12634.85235347,218.37704214000405,54380.47326192 2024-07-09,12:08:54.000,191,11055979,-795,0,1720526933,12634.75130882,218.39818953000213,54380.34050664001 2024-07-09,12:08:55.000,191,11055999,-795,0,1720526934,12634.77151775,218.4193369200002,54380.61999144 2024-07-09,12:08:56.000,191,11055992,-795,0,1720526935,12634.60310999999,218.44753343999764,54380.38242936 2024-07-09,12:08:57.000,191,11055975,-795,0,1720526936,12634.64352785999,218.44753343999764,54380.55012024 2024-07-09,12:08:58.000,191,11055975,-795,0,1720526937,12634.508801659998,218.47572996000235,54380.52915888001 2024-07-09,12:08:59.000,191,11055934,-795,0,1720526938,12634.414493319993,218.468680830003,54380.55710736001 2024-07-09,12:09:00.000,191,11055973,-795,0,1720526939,12634.421229629988,218.4827790900017,54380.585055840005 2024-07-09,12:09:01.000,191,11055955,-795,0,1720526940,12634.333657599993,218.44753343999764,54380.59903008 2024-07-09,12:09:02.000,191,11055970,-795,0,1720526941,12634.232612949992,218.45458257000428,54380.536146000006 2024-07-09,12:09:03.000,191,11055986,-795,0,1720526942,12634.104623059997,218.37704214000405,54380.44531344 2024-07-09,12:09:04.000,191,11055996,-795,0,1720526943,12633.936215310001,218.32769823000126,54380.38941648001 2024-07-09,12:09:05.000,191,11055972,-795,0,1720526944,12633.89579745,218.32769823000126,54380.45230056 2024-07-09,12:09:06.000,191,11055970,-795,0,1720526945,12633.781280179996,218.3699930100047,54380.47326192 2024-07-09,12:09:07.000,191,11055984,-795,0,1720526946,12633.69370815,218.30655084000318,54380.50819752001 2024-07-09,12:09:08.000,191,11055995,-795,0,1720526947,12633.56571825999,218.24310867000167,54380.47326192 2024-07-09,12:09:09.000,191,11056008,-795,0,1720526948,12633.451200989999,218.1585191100021,54380.26364832 2024-07-09,12:09:10.000,191,11055941,-795,0,1720526949,12633.40404681999,218.10212606999994,54380.36146800001 2024-07-09,12:09:11.000,191,11055935,-795,0,1720526950,12633.377101579994,218.01753651000035,54380.37544224 2024-07-09,12:09:12.000,191,11056004,-795,0,1720526951,12633.370365269999,217.9611434699982,54380.34050664001 2024-07-09,12:09:13.000,191,11055964,-795,0,1720526952,12633.222166449988,217.8906521700046,54380.22871272 2024-07-09,12:09:14.000,191,11056009,-795,0,1720526953,12633.222166449988,217.90475043000333,54380.130893040005 2024-07-09,12:09:15.000,191,11055952,-795,0,1720526954,12633.296265859994,217.85540652000054,54380.24268696001 2024-07-09,12:09:16.000,191,11056018,-795,0,1720526955,12633.296265859994,217.85540652000054,54380.22871272 2024-07-09,12:09:17.000,191,11055933,-795,0,1720526956,12633.276056929994,217.78491521999968,54380.19377712001 2024-07-09,12:09:18.000,191,11055992,-795,0,1720526957,12633.235639069993,217.74262044000352,54380.10294456001 2024-07-09,12:09:19.000,191,11055976,-795,0,1720526958,12633.296265859994,217.65098175000458,54380.12390592001 2024-07-09,12:09:20.000,191,11055968,-795,0,1720526959,12633.235639069993,217.62983435999922,54380.16582864 2024-07-09,12:09:21.000,191,11055935,-795,0,1720526960,12633.323211099989,217.60868697000114,54380.14486728001 2024-07-09,12:09:22.000,191,11055945,-795,0,1720526961,12633.336683719994,217.62278522999986,54380.16582864 2024-07-09,12:09:23.000,191,11056011,-795,0,1720526962,12633.350156339999,217.60163784000179,54380.14486728001 2024-07-09,12:09:24.000,191,11055941,-795,0,1720526963,12633.46467360999,217.58753958000307,54380.200764240006 2024-07-09,12:09:25.000,191,11055971,-795,0,1720526964,12633.51182778,217.57344132000435,54380.22172560001 2024-07-09,12:09:26.000,191,11055948,-795,0,1720526965,12633.57245457,217.552293929999,54380.24268696001 2024-07-09,12:09:27.000,191,11055928,-795,0,1720526966,12633.64655397999,217.48180262999813,54380.26364832 2024-07-09,12:09:28.000,191,11055951,-795,0,1720526967,12633.639817669995,217.44655698000133,54380.18679 2024-07-09,12:09:29.000,191,11055934,-795,0,1720526968,12633.73412601,217.39016393999918,54380.17281576001 2024-07-09,12:09:30.000,191,11055947,-795,0,1720526969,12633.81496173,217.4042621999979,54380.34050664001 2024-07-09,12:09:31.000,191,11055957,-795,0,1720526970,12633.868852209991,217.3549182900024,54380.298583920005 2024-07-09,12:09:32.000,191,11055924,-795,0,1720526971,12633.868852209991,217.34786916000303,54380.347493760004 2024-07-09,12:09:33.000,191,11055983,-795,0,1720526972,12633.929478999991,217.37606568000047,54380.2566612 2024-07-09,12:09:34.000,191,11056004,-795,0,1720526973,12634.030523649992,217.37606568000047,54380.35448088 2024-07-09,12:09:35.000,191,11055995,-795,0,1720526974,12634.037259960001,217.39721306999854,54380.41037784001 2024-07-09,12:09:36.000,191,11055951,-795,0,1720526975,12634.037259960001,217.36196742000175,54380.47326192 2024-07-09,12:09:37.000,191,11055970,-795,0,1720526976,12634.104623059997,217.36196742000175,54380.44531344 2024-07-09,12:09:38.000,191,11055996,-795,0,1720526977,12634.064205199997,217.37606568000047,54380.44531344 2024-07-09,12:09:39.000,191,11055985,-795,0,1720526978,12634.118095680002,217.41131133000454,54380.4313392 2024-07-09,12:09:40.000,191,11055960,-795,0,1720526979,12634.198931400002,217.4536061100007,54380.54313312 2024-07-09,12:09:41.000,191,11055970,-795,0,1720526980,12634.293239739993,217.4677043699994,54380.585055840005 2024-07-09,12:09:42.000,191,11055981,-795,0,1720526981,12634.333657599993,217.48180262999813,54380.55012024 2024-07-09,12:09:43.000,191,11055963,-795,0,1720526982,12634.353866529993,217.48885176000476,54380.347493760004 2024-07-09,12:09:44.000,191,11055980,-795,0,1720526983,12634.448174869998,217.58753958000307,54380.41037784001 2024-07-09,12:09:45.000,191,11055942,-795,0,1720526984,12634.522274279989,217.62278522999986,54380.52217176 2024-07-09,12:09:46.000,191,11055942,-795,0,1720526985,12634.569428449999,217.62278522999986,54380.5710816 2024-07-09,12:09:47.000,191,11055971,-795,0,1720526986,12634.64352785999,217.64393261999794,54380.60601720001 2024-07-09,12:09:48.000,191,11055946,-795,0,1720526987,12634.70415464999,217.679178270002,54380.52217176 2024-07-09,12:09:49.000,191,11055970,-795,0,1720526988,12634.798462989995,217.679178270002,54380.38242936 2024-07-09,12:09:50.000,191,11056035,-795,0,1720526989,12634.90624394999,217.679178270002,54380.4313392 2024-07-09,12:09:51.000,191,11055976,-795,0,1720526990,12635.020761219996,217.69327653000073,54380.52915888001 2024-07-09,12:09:52.000,191,11055974,-795,0,1720526991,12635.148751109991,217.74262044000352,54380.49422328 2024-07-09,12:09:53.000,191,11055928,-795,0,1720526992,12635.243059449997,217.77081696000096,54380.52217176 2024-07-09,12:09:54.000,191,11055976,-795,0,1720526993,12635.357576720002,217.84835739000118,54380.5012104 2024-07-09,12:09:55.000,191,11055963,-795,0,1720526994,12635.485566609997,217.9258978200014,54380.59204296 2024-07-09,12:09:56.000,191,11056012,-795,0,1720526995,12635.680919599989,217.93294695000077,54380.85755352 2024-07-09,12:09:57.000,191,11055999,-795,0,1720526996,12635.728073769998,218.03163476999907,54380.85755352 2024-07-09,12:09:58.000,191,11055970,-795,0,1720526997,12635.714601149994,218.03163476999907,54380.81563080001 2024-07-09,12:09:59.000,191,11056004,-795,0,1720526998,12635.808909489999,218.01753651000035,54380.885502 2024-07-09,12:10:00.000,191,11055989,-795,0,1720526999,12635.88974521,218.0739295500025,54381.00428304 2024-07-09,12:10:01.000,191,11056045,-795,0,1720527000,12635.98405354999,218.09507694000058,54381.018257280004 2024-07-09,12:10:02.000,191,11055987,-795,0,1720527001,12635.977317239995,218.08802781000122,54381.0252444 2024-07-09,12:10:03.000,191,11055993,-795,0,1720527002,12636.02447140999,218.11622432999866,54381.12306408 2024-07-09,12:10:04.000,191,11055950,-795,0,1720527003,12636.199615469995,218.14442085000337,54381.32569056001 2024-07-09,12:10:05.000,191,11055955,-795,0,1720527004,12636.307396429991,218.16556824000145,54381.31870344001 2024-07-09,12:10:06.000,191,11055980,-795,0,1720527005,12636.287187499991,218.22901041000296,54381.45844584 2024-07-09,12:10:07.000,191,11055975,-795,0,1720527006,12636.29392381,218.29950171000382,54381.51434280001 2024-07-09,12:10:08.000,191,11056005,-795,0,1720527007,12636.22656070999,218.34884561999934,54381.40254888 2024-07-09,12:10:09.000,191,11055982,-795,0,1720527008,12636.179406539995,218.3699930100047,54381.43049736 2024-07-09,12:10:10.000,191,11056012,-795,0,1720527009,12636.078361889995,218.36294387999806,54381.40254888 2024-07-09,12:10:11.000,191,11055969,-795,0,1720527010,12636.20635177999,218.34179648999998,54381.69600792 2024-07-09,12:10:12.000,191,11056024,-795,0,1720527011,12636.17267023,218.34179648999998,54381.758892000005 2024-07-09,12:10:13.000,191,11055969,-795,0,1720527012,12636.138988679995,218.2713051899991,54381.7239564 2024-07-09,12:10:14.000,191,11056007,-795,0,1720527013,12636.058152959995,218.24310867000167,54381.60517536 2024-07-09,12:10:15.000,191,11055982,-795,0,1720527014,12636.058152959995,218.25015780000103,54381.67504656 2024-07-09,12:10:16.000,191,11055945,-795,0,1720527015,12636.05141665,218.2219612800036,54381.81478896 2024-07-09,12:10:17.000,191,11055956,-795,0,1720527016,12635.99078986,218.25015780000103,54381.82876320001 2024-07-09,12:10:18.000,191,11055961,-795,0,1720527017,12635.92342675999,218.25015780000103,54381.7938276 2024-07-09,12:10:19.000,191,11055954,-795,0,1720527018,12635.92342675999,218.24310867000167,54381.77286624 2024-07-09,12:10:20.000,191,11055951,-795,0,1720527019,12635.93016307,218.20786302000488,54381.94055712 2024-07-09,12:10:21.000,191,11055948,-795,0,1720527020,12635.856063659994,218.20081388999824,54381.926582880005 2024-07-09,12:10:22.000,191,11055966,-795,0,1720527021,12635.781964249989,218.16556824000145,54381.89863440001 2024-07-09,12:10:23.000,191,11055989,-795,0,1720527022,12635.755019009994,218.17966650000017,54381.93357 2024-07-09,12:10:24.000,191,11056013,-795,0,1720527023,12635.674183289993,218.1726173700008,54381.83575032 2024-07-09,12:10:25.000,191,11055982,-795,0,1720527024,12635.606820189998,218.1585191100021,54381.89863440001 2024-07-09,12:10:26.000,191,11055963,-795,0,1720527025,12635.640501739988,218.16556824000145,54382.045363920006 2024-07-09,12:10:27.000,191,11055965,-795,0,1720527026,12635.606820189998,218.11622432999866,54382.045363920006 2024-07-09,12:10:28.000,191,11055985,-795,0,1720527027,12635.586611259998,218.12327345999802,54382.05235104 2024-07-09,12:10:29.000,191,11055951,-795,0,1720527028,12635.552929709993,218.10212606999994,54382.01042832 2024-07-09,12:10:30.000,191,11055945,-795,0,1720527029,12635.525984469998,218.1091751999993,54382.01741544001 2024-07-09,12:10:31.000,191,11055961,-795,0,1720527030,12635.573138639993,218.14442085000337,54381.99645408001 2024-07-09,12:10:32.000,191,11055992,-795,0,1720527031,12635.586611259998,218.10212606999994,54382.045363920006 2024-07-09,12:10:33.000,191,11055993,-795,0,1720527032,12635.566402329998,218.11622432999866,54382.05235104 2024-07-09,12:10:34.000,191,11055971,-795,0,1720527033,12635.519248160002,218.15146998000273,54382.15715784001 2024-07-09,12:10:35.000,191,11055958,-795,0,1720527034,12635.546193399998,218.1726173700008,54382.22004192 2024-07-09,12:10:36.000,191,11055996,-795,0,1720527035,12635.519248160002,218.20786302000488,54382.24100328 2024-07-09,12:10:37.000,191,11055993,-795,0,1720527036,12635.512511849993,218.22901041000296,54382.15017072 2024-07-09,12:10:38.000,191,11055935,-795,0,1720527037,12635.424939819997,218.21491215000424,54382.08728664001 2024-07-09,12:10:39.000,191,11055921,-795,0,1720527038,12635.418203510002,218.1726173700008,54382.11523512001 2024-07-09,12:10:40.000,191,11055995,-795,0,1720527039,12635.465357679997,218.20081388999824,54382.213054800006 2024-07-09,12:10:41.000,191,11055977,-795,0,1720527040,12635.499039230002,218.2219612800036,54382.20606768001 2024-07-09,12:10:42.000,191,11055960,-795,0,1720527041,12635.411467199992,218.2713051899991,54382.03837680001 2024-07-09,12:10:43.000,191,11056002,-795,0,1720527042,12635.505775539998,218.31359997000254,54382.16414496001 2024-07-09,12:10:44.000,191,11055981,-795,0,1720527043,12635.573138639993,218.34884561999934,54382.213054800006 2024-07-09,12:10:45.000,191,11055877,-795,0,1720527044,12635.620292809988,218.3699930100047,54382.30388736001 2024-07-09,12:10:46.000,191,11055978,-795,0,1720527045,12635.640501739988,218.39818953000213,54382.2479904 2024-07-09,12:10:47.000,191,11056013,-795,0,1720527046,12635.606820189998,218.41228779000085,54382.26895176 2024-07-09,12:10:48.000,191,11055993,-795,0,1720527047,12635.593347569993,218.4052386600015,54382.1781192 2024-07-09,12:10:49.000,191,11055974,-795,0,1720527048,12635.586611259998,218.36294387999806,54382.22004192 2024-07-09,12:10:50.000,191,11056011,-795,0,1720527049,12635.653974359993,218.3558947499987,54382.3877328 2024-07-09,12:10:51.000,191,11055993,-795,0,1720527050,12635.660710669988,218.3206491000019,54382.33882296 2024-07-09,12:10:52.000,191,11055980,-795,0,1720527051,12635.667446979998,218.34884561999934,54382.3178616 2024-07-09,12:10:53.000,191,11055988,-795,0,1720527052,12635.687655909998,218.32769823000126,54382.12920936 2024-07-09,12:10:54.000,191,11055936,-795,0,1720527053,12635.755019009994,218.34179648999998,54382.25497752001 2024-07-09,12:10:55.000,191,11055971,-795,0,1720527054,12635.795436869994,218.32769823000126,54382.3178616 2024-07-09,12:10:56.000,191,11056006,-795,0,1720527055,12635.761755319989,218.37704214000405,54382.13619648001 2024-07-09,12:10:57.000,191,11055972,-795,0,1720527056,12635.92342675999,218.41228779000085,54382.359784320004 2024-07-09,12:10:58.000,191,11055957,-795,0,1720527057,12635.916690449994,218.45458257000428,54382.380745680006 2024-07-09,12:10:59.000,191,11055976,-795,0,1720527058,12635.950372,218.5039264799998,54382.30388736001 2024-07-09,12:11:00.000,191,11055928,-795,0,1720527059,12636.01099879,218.5321230000045,54382.41568128 2024-07-09,12:11:01.000,191,11055953,-795,0,1720527060,12636.037944029995,218.5673686500013,54382.44362976 2024-07-09,12:11:02.000,191,11055954,-795,0,1720527061,12636.05141665,218.6026142999981,54382.39471992 2024-07-09,12:11:03.000,191,11055981,-795,0,1720527062,12636.07162558,218.58146691000002,54382.28991312 2024-07-09,12:11:04.000,191,11055965,-795,0,1720527063,12636.08509819999,218.57441778000066,54382.310874480005 2024-07-09,12:11:05.000,191,11055962,-795,0,1720527064,12636.1524613,218.6167125600041,54382.40170704001 2024-07-09,12:11:06.000,191,11055944,-795,0,1720527065,12636.23329702,218.65900734000024,54382.49952672001 2024-07-09,12:11:07.000,191,11055981,-795,0,1720527066,12636.341077979996,218.69425299000432,54382.55542368 2024-07-09,12:11:08.000,191,11055983,-795,0,1720527067,12636.388232149991,218.7506460299992,54382.527475200004 2024-07-09,12:11:09.000,191,11055936,-795,0,1720527068,12636.415177390001,218.7788425500039,54382.457604 2024-07-09,12:11:10.000,191,11055901,-795,0,1720527069,12636.462331559997,218.80703907000134,54382.478565360005 2024-07-09,12:11:11.000,191,11055956,-795,0,1720527070,12636.489276799992,218.82818645999942,54382.49952672001 2024-07-09,12:11:12.000,191,11055942,-795,0,1720527071,12636.630739309992,218.83523558999877,54382.53446232 2024-07-09,12:11:13.000,191,11055953,-795,0,1720527072,12636.650948239992,218.79294081000262,54382.478565360005 2024-07-09,12:11:14.000,191,11055973,-795,0,1720527073,12636.765465509998,218.84228471999813,54382.59035928001 2024-07-09,12:11:15.000,191,11055994,-795,0,1720527074,12636.906928019998,218.87048124000285,54382.716127440006 2024-07-09,12:11:16.000,191,11055962,-795,0,1720527075,12636.960818499989,218.85638298000413,54382.70914032001 2024-07-09,12:11:17.000,191,11055917,-795,0,1720527076,12637.055126839994,218.88457950000156,54382.74407592 2024-07-09,12:11:18.000,191,11055982,-795,0,1720527077,12637.08207207999,218.88457950000156,54382.56939792001 2024-07-09,12:11:19.000,191,11055904,-795,0,1720527078,12637.135962559994,218.9409725400037,54382.74407592 2024-07-09,12:11:20.000,191,11055999,-795,0,1720527079,12637.25047983,218.9973655799986,54382.862856960004 2024-07-09,12:11:21.000,191,11055976,-795,0,1720527080,12637.28416137999,219.0608077500001,54382.86984408 2024-07-09,12:11:22.000,191,11055962,-795,0,1720527081,12637.297633999995,219.06785687999945,54382.86984408 2024-07-09,12:11:23.000,191,11056012,-795,0,1720527082,12637.33131555,219.10310253000353,54382.95368952001 2024-07-09,12:11:24.000,191,11055983,-795,0,1720527083,12637.41215127,219.1594955699984,54383.051509200006 2024-07-09,12:11:25.000,191,11055949,-795,0,1720527084,12637.486250679991,219.2088394800012,54383.11439328 2024-07-09,12:11:26.000,191,11055952,-795,0,1720527085,12637.49298699,219.22998686999927,54383.07247056001 2024-07-09,12:11:27.000,191,11055997,-795,0,1720527086,12637.546877469991,219.23703599999862,54383.156316 2024-07-09,12:11:28.000,191,11055993,-795,0,1720527087,12637.546877469991,219.26523252000334,54383.149328880005 2024-07-09,12:11:29.000,191,11055982,-795,0,1720527088,12637.620976879996,219.27933078000206,54383.21221296001 2024-07-09,12:11:30.000,191,11055979,-795,0,1720527089,12637.748966769992,219.25113426000462,54383.37990384001 2024-07-09,12:11:31.000,191,11055937,-795,0,1720527090,12637.775912010002,219.27933078000206,54383.42182656 2024-07-09,12:11:32.000,191,11055965,-795,0,1720527091,12637.775912010002,219.30047817000013,54383.44977504 2024-07-09,12:11:33.000,191,11055903,-795,0,1720527092,12637.755703080002,219.3357238200042,54383.365929600004 2024-07-09,12:11:34.000,191,11055955,-795,0,1720527093,12637.789384629992,219.36392034000164,54383.42881368001 2024-07-09,12:11:35.000,191,11055981,-795,0,1720527094,12637.782648319997,219.34982208000292,54383.56855608 2024-07-09,12:11:36.000,191,11055983,-795,0,1720527095,12637.775912010002,219.36392034000164,54383.56855608 2024-07-09,12:11:37.000,191,11055965,-795,0,1720527096,12637.829802489992,219.28637991000141,54383.67336288001 2024-07-09,12:11:38.000,191,11055938,-795,0,1720527097,12637.816329870002,219.3357238200042,54383.69432424001 2024-07-09,12:11:39.000,191,11055992,-795,0,1720527098,12637.809593559992,219.36392034000164,54383.77816968 2024-07-09,12:11:40.000,191,11055982,-795,0,1720527099,12637.843275109997,219.3357238200042,54383.7502212 2024-07-09,12:11:41.000,191,11056004,-795,0,1720527100,12637.870220349992,219.32867469000485,54383.90393784 2024-07-09,12:11:42.000,191,11055972,-795,0,1720527101,12637.782648319997,219.37801860000036,54383.869002240004 2024-07-09,12:11:43.000,191,11055938,-795,0,1720527102,12637.742230459997,219.3357238200042,54383.938873440005 2024-07-09,12:11:44.000,191,11055912,-795,0,1720527103,12637.674867360001,219.35687121000228,54383.855028 2024-07-09,12:11:45.000,191,11055966,-795,0,1720527104,12637.715285220002,219.30047817000013,54383.89695072 2024-07-09,12:11:46.000,191,11055971,-795,0,1720527105,12637.701812599997,219.2722816500027,54384.0646416 2024-07-09,12:11:47.000,191,11055953,-795,0,1720527106,12637.695076290001,219.24408512999798,54384.1345128 2024-07-09,12:11:48.000,191,11055991,-795,0,1720527107,12637.654658430001,219.23703599999862,54384.16246128 2024-07-09,12:11:49.000,191,11055959,-795,0,1720527108,12637.600767949996,219.16654469999776,54384.02271888 2024-07-09,12:11:50.000,191,11055919,-795,0,1720527109,12637.634449500001,219.1876920900031,54384.169448399996 2024-07-09,12:11:51.000,191,11056006,-795,0,1720527110,12637.688339979992,219.1735938300044,54384.204384000004 2024-07-09,12:11:52.000,191,11055989,-795,0,1720527111,12637.688339979992,219.1876920900031,54384.14848704001 2024-07-09,12:11:53.000,191,11055958,-795,0,1720527112,12637.674867360001,219.16654469999776,54384.04368024 2024-07-09,12:11:54.000,191,11056005,-795,0,1720527113,12637.654658430001,219.1876920900031,54384.14149992 2024-07-09,12:11:55.000,191,11055994,-795,0,1720527114,12637.802857249997,219.1876920900031,54384.36508776001 2024-07-09,12:11:56.000,191,11055952,-795,0,1720527115,12637.748966769992,219.2088394800012,54384.379062 2024-07-09,12:11:57.000,191,11055974,-795,0,1720527116,12637.641185809996,219.18064296000375,54384.19040976 2024-07-09,12:11:58.000,191,11055970,-795,0,1720527117,12637.681603669997,219.13834818000032,54384.19739688001 2024-07-09,12:11:59.000,191,11055976,-795,0,1720527118,12637.654658430001,219.06785687999945,54384.28124232 2024-07-09,12:12:00.000,191,11055940,-795,0,1720527119,12637.688339979992,219.0749060099988,54384.41399760001 2024-07-09,12:12:01.000,191,11055969,-795,0,1720527120,12637.641185809996,219.0608077500001,54384.36508776001 2024-07-09,12:12:02.000,191,11055977,-795,0,1720527121,12637.641185809996,219.0608077500001,54384.25329384 2024-07-09,12:12:03.000,191,11055979,-795,0,1720527122,12637.634449500001,218.96916906000115,54384.26028096 2024-07-09,12:12:04.000,191,11055991,-795,0,1720527123,12637.674867360001,218.98326731999987,54384.41399760001 2024-07-09,12:12:05.000,191,11055955,-795,0,1720527124,12637.674867360001,218.92687427999772,54384.42797184 2024-07-09,12:12:06.000,191,11055957,-795,0,1720527125,12637.627713189991,218.9621199300018,54384.40701048 2024-07-09,12:12:07.000,191,11055974,-795,0,1720527126,12637.654658430001,218.92687427999772,54384.41399760001 2024-07-09,12:12:08.000,191,11055945,-795,0,1720527127,12637.53340485,218.91982514999836,54384.33015216 2024-07-09,12:12:09.000,191,11055929,-795,0,1720527128,12637.519932229996,218.89162863000092,54384.30220368 2024-07-09,12:12:10.000,191,11056004,-795,0,1720527129,12637.546877469991,218.90572688999964,54384.490855920005 2024-07-09,12:12:11.000,191,11055960,-795,0,1720527130,12637.55361378,218.85638298000413,54384.48386880001 2024-07-09,12:12:12.000,191,11055953,-795,0,1720527131,12637.47277806,218.8140882000007,54384.379062 2024-07-09,12:12:13.000,191,11055975,-795,0,1720527132,12637.41215127,218.7788425500039,54384.34412640001 2024-07-09,12:12:14.000,191,11055914,-795,0,1720527133,12637.41215127,218.74359689999983,54384.372074880004 2024-07-09,12:12:15.000,191,11055952,-795,0,1720527134,12637.358260789995,218.68720385999768,54384.3091908 2024-07-09,12:12:16.000,191,11055924,-795,0,1720527135,12637.39194234,218.69425299000432,54384.43495896001 2024-07-09,12:12:17.000,191,11055968,-795,0,1720527136,12637.439096509996,218.68015472999832,54384.40701048 2024-07-09,12:12:18.000,191,11055955,-795,0,1720527137,12637.34478816999,218.68015472999832,54384.35810064 2024-07-09,12:12:19.000,191,11055942,-795,0,1720527138,12637.39194234,218.7154003800024,54384.46290744001 2024-07-09,12:12:20.000,191,11055970,-795,0,1720527139,12637.42562388999,218.69425299000432,54384.51181728001 2024-07-09,12:12:21.000,191,11055991,-795,0,1720527140,12637.39194234,218.6660564699996,54384.4489332 2024-07-09,12:12:22.000,191,11055976,-795,0,1720527141,12637.317842929995,218.69425299000432,54384.46290744001 2024-07-09,12:12:23.000,191,11055949,-795,0,1720527142,12637.30437030999,218.63785995000217,54384.28124232 2024-07-09,12:12:24.000,191,11055920,-795,0,1720527143,12637.30437030999,218.65195821000088,54384.28124232 2024-07-09,12:12:25.000,191,11055946,-795,0,1720527144,12637.33131555,218.6167125600041,54384.48386880001 2024-07-09,12:12:26.000,191,11055975,-795,0,1720527145,12637.297633999995,218.64490908000153,54384.393036240006 2024-07-09,12:12:27.000,191,11055951,-795,0,1720527146,12637.39194234,218.6308108200028,54384.46989456 2024-07-09,12:12:28.000,191,11055958,-795,0,1720527147,12637.42562388999,218.65900734000024,54384.46989456 2024-07-09,12:12:29.000,191,11055930,-795,0,1720527148,12637.37173341,218.6026142999981,54384.372074880004 2024-07-09,12:12:30.000,191,11055885,-795,0,1720527149,12637.398678649995,218.6026142999981,54384.441946080005 2024-07-09,12:12:31.000,191,11055960,-795,0,1720527150,12637.36499709999,218.6026142999981,54384.45592032 2024-07-09,12:12:32.000,191,11055949,-795,0,1720527151,12637.38520602999,218.58146691000002,54384.441946080005 2024-07-09,12:12:33.000,191,11055956,-795,0,1720527152,12637.33131555,218.58146691000002,54384.30220368 2024-07-09,12:12:34.000,191,11055976,-795,0,1720527153,12637.32457923999,218.56031952000194,54384.45592032 2024-07-09,12:12:35.000,191,11055964,-795,0,1720527154,12637.37173341,218.55327039000258,54384.60264984001 2024-07-09,12:12:36.000,191,11055995,-795,0,1720527155,12637.39194234,218.51097560999915,54384.5886756 2024-07-09,12:12:37.000,191,11055969,-795,0,1720527156,12637.378469719995,218.51097560999915,54384.5188044 2024-07-09,12:12:38.000,191,11055994,-795,0,1720527157,12637.38520602999,218.51097560999915,54384.41399760001 2024-07-09,12:12:39.000,191,11055912,-795,0,1720527158,12637.46604174999,218.5039264799998,54384.51181728001 2024-07-09,12:12:40.000,191,11055963,-795,0,1720527159,12637.55361378,218.5321230000045,54384.61662408 2024-07-09,12:12:41.000,191,11055938,-795,0,1720527160,12637.560350089996,218.5321230000045,54384.63059832001 2024-07-09,12:12:42.000,191,11055987,-795,0,1720527161,12637.55361378,218.57441778000066,54384.560727120006 2024-07-09,12:12:43.000,191,11055964,-795,0,1720527162,12637.546877469991,218.58851603999938,54384.59566272 2024-07-09,12:12:44.000,191,11055950,-795,0,1720527163,12637.546877469991,218.60966343000473,54384.490855920005 2024-07-09,12:12:45.000,191,11055935,-795,0,1720527164,12637.647922119992,218.58146691000002,54384.70046952001 2024-07-09,12:12:46.000,191,11055965,-795,0,1720527165,12637.614240570001,218.57441778000066,54384.64457256 2024-07-09,12:12:47.000,191,11055957,-795,0,1720527166,12637.587295329991,218.5180247399985,54384.68649528 2024-07-09,12:12:48.000,191,11055942,-795,0,1720527167,12637.573822710001,218.5321230000045,54384.47688168 2024-07-09,12:12:49.000,191,11055969,-795,0,1720527168,12637.587295329991,218.48982822000107,54384.5188044 2024-07-09,12:12:50.000,191,11055980,-795,0,1720527169,12637.647922119992,218.54622126000322,54384.728418000006 2024-07-09,12:12:51.000,191,11055998,-795,0,1720527170,12637.647922119992,218.52507386999787,54384.74239224 2024-07-09,12:12:52.000,191,11055972,-795,0,1720527171,12637.627713189991,218.5673686500013,54384.63758544 2024-07-09,12:12:53.000,191,11055932,-795,0,1720527172,12637.573822710001,218.53917213000386,54384.54675288 2024-07-09,12:12:54.000,191,11055918,-795,0,1720527173,12637.53340485,218.52507386999787,54384.672521039996 2024-07-09,12:12:55.000,191,11055979,-795,0,1720527174,12637.546877469991,218.5180247399985,54384.72143088001 2024-07-09,12:12:56.000,191,11055945,-795,0,1720527175,12637.560350089996,218.49687735000043,54384.67950816001 2024-07-09,12:12:57.000,191,11055988,-795,0,1720527176,12637.479514369996,218.46163170000364,54384.55374000001 2024-07-09,12:12:58.000,191,11055945,-795,0,1720527177,12637.41215127,218.45458257000428,54384.57470136 2024-07-09,12:12:59.000,191,11055978,-795,0,1720527178,12637.506459609991,218.41228779000085,54384.672521039996 2024-07-09,12:13:00.000,191,11055928,-795,0,1720527179,12637.587295329991,218.43343517999892,54384.75636648 2024-07-09,12:13:01.000,191,11055930,-795,0,1720527180,12637.580559019996,218.42638604999956,54384.74937936001 2024-07-09,12:13:02.000,191,11056003,-795,0,1720527181,12637.587295329991,218.42638604999956,54384.707456640004 2024-07-09,12:13:03.000,191,11055998,-795,0,1720527182,12637.540141159996,218.3840912700034,54384.71444376 2024-07-09,12:13:04.000,191,11055967,-795,0,1720527183,12637.526668539991,218.3840912700034,54384.64457256 2024-07-09,12:13:05.000,191,11056025,-795,0,1720527184,12637.49298699,218.31359997000254,54384.63059832001 2024-07-09,12:13:06.000,191,11055994,-795,0,1720527185,12637.607504259991,218.34179648999998,54384.67950816001 2024-07-09,12:13:07.000,191,11056003,-795,0,1720527186,12637.647922119992,218.31359997000254,54384.75636648 2024-07-09,12:13:08.000,191,11055974,-795,0,1720527187,12637.627713189991,218.31359997000254,54384.74239224 2024-07-09,12:13:09.000,191,11055951,-795,0,1720527188,12637.647922119992,218.32769823000126,54384.79130208 2024-07-09,12:13:10.000,191,11055980,-795,0,1720527189,12637.573822710001,218.28540344999783,54384.609636960005 2024-07-09,12:13:11.000,191,11055895,-795,0,1720527190,12637.620976879996,218.31359997000254,54384.672521039996 2024-07-09,12:13:12.000,191,11055956,-795,0,1720527191,12637.620976879996,218.32769823000126,54384.777327840005 2024-07-09,12:13:13.000,191,11056012,-795,0,1720527192,12637.526668539991,218.34179648999998,54384.81925056001 2024-07-09,12:13:14.000,191,11055950,-795,0,1720527193,12637.459305439996,218.37704214000405,54384.57470136 2024-07-09,12:13:15.000,191,11055965,-795,0,1720527194,12637.499723299996,218.34179648999998,54384.6934824 2024-07-09,12:13:16.000,191,11055983,-795,0,1720527195,12637.587295329991,218.3699930100047,54384.80527632 2024-07-09,12:13:17.000,191,11055925,-795,0,1720527196,12637.607504259991,218.34179648999998,54384.85418616 2024-07-09,12:13:18.000,191,11056018,-795,0,1720527197,12637.560350089996,218.34179648999998,54384.73540512 2024-07-09,12:13:19.000,191,11055981,-795,0,1720527198,12637.479514369996,218.29950171000382,54384.70046952001 2024-07-09,12:13:20.000,191,11055945,-795,0,1720527199,12637.49298699,218.34179648999998,54384.68649528 2024-07-09,12:13:21.000,191,11055977,-795,0,1720527200,12637.40541495999,218.3558947499987,54384.57470136 2024-07-09,12:13:22.000,191,11055977,-795,0,1720527201,12637.526668539991,218.34179648999998,54384.86117328 2024-07-09,12:13:23.000,191,11055976,-795,0,1720527202,12637.506459609991,218.30655084000318,54384.81925056001 2024-07-09,12:13:24.000,191,11056026,-795,0,1720527203,12637.44583281999,218.2713051899991,54384.79130208 2024-07-09,12:13:25.000,191,11055913,-795,0,1720527204,12637.35152448,218.28540344999783,54384.658546800005 2024-07-09,12:13:26.000,191,11055909,-795,0,1720527205,12637.32457923999,218.24310867000167,54384.75636648 2024-07-09,12:13:27.000,191,11055946,-795,0,1720527206,12637.237007209995,218.25015780000103,54384.728418000006 2024-07-09,12:13:28.000,191,11055960,-795,0,1720527207,12637.196589349995,218.20786302000488,54384.60264984001 2024-07-09,12:13:29.000,191,11055956,-795,0,1720527208,12637.12922625,218.16556824000145,54384.63059832001 2024-07-09,12:13:30.000,191,11055968,-795,0,1720527209,12637.048390529999,218.12327345999802,54384.56771424 2024-07-09,12:13:31.000,191,11055940,-795,0,1720527210,12637.14269886999,218.08097868000186,54384.777327840005 2024-07-09,12:13:32.000,191,11055931,-795,0,1720527211,12637.12248993999,218.06688042000314,54384.71444376 2024-07-09,12:13:33.000,191,11055913,-795,0,1720527212,12637.115753629994,218.03868389999843,54384.71444376 2024-07-09,12:13:34.000,191,11055957,-795,0,1720527213,12637.014708979994,218.0457330299978,54384.55374000001 2024-07-09,12:13:35.000,191,11055968,-795,0,1720527214,12636.974291119994,217.98229086000356,54384.560727120006 2024-07-09,12:13:36.000,191,11055954,-795,0,1720527215,12636.987763739999,217.98229086000356,54384.58168848001 2024-07-09,12:13:37.000,191,11055965,-795,0,1720527216,12636.987763739999,217.9258978200014,54384.55374000001 2024-07-09,12:13:38.000,191,11055967,-795,0,1720527217,12636.933873259994,217.91884869000205,54384.54675288 2024-07-09,12:13:39.000,191,11055977,-795,0,1720527218,12636.927136949998,217.84130826000182,54384.51181728001 2024-07-09,12:13:40.000,191,11055971,-795,0,1720527219,12637.021445289989,217.85540652000054,54384.539765760004 2024-07-09,12:13:41.000,191,11055939,-795,0,1720527220,12637.001236359989,217.8131117400044,54384.560727120006 2024-07-09,12:13:42.000,191,11055947,-795,0,1720527221,12636.974291119994,217.84130826000182,54384.46290744001 2024-07-09,12:13:43.000,191,11055953,-795,0,1720527222,12636.960818499989,217.80606260999775,54384.36508776001 2024-07-09,12:13:44.000,191,11055958,-795,0,1720527223,12636.940609569989,217.80606260999775,54384.38604912001 2024-07-09,12:13:45.000,191,11055946,-795,0,1720527224,12636.960818499989,217.80606260999775,54384.49784304 2024-07-09,12:13:46.000,191,11055951,-795,0,1720527225,12636.974291119994,217.80606260999775,54384.504830159996 2024-07-09,12:13:47.000,191,11055953,-795,0,1720527226,12637.034917909994,217.75671870000224,54384.54675288 2024-07-09,12:13:48.000,191,11055970,-795,0,1720527227,12636.987763739999,217.77786609000032,54384.45592032 2024-07-09,12:13:49.000,191,11055967,-795,0,1720527228,12636.927136949998,217.7144239199988,54384.41399760001 2024-07-09,12:13:50.000,191,11055990,-795,0,1720527229,12636.893455399993,217.7144239199988,54384.40002336 2024-07-09,12:13:51.000,191,11055973,-795,0,1720527230,12636.886719089998,217.65098175000458,54384.35810064 2024-07-09,12:13:52.000,191,11055969,-795,0,1720527231,12636.886719089998,217.63688348999858,54384.337139279996 2024-07-09,12:13:53.000,191,11055957,-795,0,1720527232,12636.812619679993,217.5663921899977,54384.28822944 2024-07-09,12:13:54.000,191,11055953,-795,0,1720527233,12636.805883369998,217.5663921899977,54384.30220368 2024-07-09,12:13:55.000,191,11055994,-795,0,1720527234,12636.879982779988,217.52409741000156,54384.40002336 2024-07-09,12:13:56.000,191,11055973,-795,0,1720527235,12636.866510159998,217.52409741000156,54384.34412640001 2024-07-09,12:13:57.000,191,11056001,-795,0,1720527236,12636.846301229998,217.49590089000412,54384.35810064 2024-07-09,12:13:58.000,191,11056002,-795,0,1720527237,12636.698102410002,217.49590089000412,54384.19739688001 2024-07-09,12:13:59.000,191,11055951,-795,0,1720527238,12636.603794069997,217.42540959000326,54384.204384000004 2024-07-09,12:14:00.000,191,11055983,-795,0,1720527239,12636.704838719997,217.4183604600039,54384.18342264 2024-07-09,12:14:01.000,191,11055941,-795,0,1720527240,12636.725047649998,217.3549182900024,54384.26726808001 2024-07-09,12:14:02.000,191,11056006,-795,0,1720527241,12636.637475620002,217.3690165500011,54384.204384000004 2024-07-09,12:14:03.000,191,11056017,-795,0,1720527242,12636.671157169993,217.3055743799996,54384.155474160005 2024-07-09,12:14:04.000,191,11055945,-795,0,1720527243,12636.718311340002,217.31262350999896,54384.25329384 2024-07-09,12:14:05.000,191,11055991,-795,0,1720527244,12636.704838719997,217.2703287300028,54384.21137112 2024-07-09,12:14:06.000,191,11055968,-795,0,1720527245,12636.650948239992,217.22803394999937,54384.21137112 2024-07-09,12:14:07.000,191,11056000,-795,0,1720527246,12636.704838719997,217.1716409100045,54384.18342264 2024-07-09,12:14:08.000,191,11055990,-795,0,1720527247,12636.610530379992,217.16459177999786,54384.02271888 2024-07-09,12:14:09.000,191,11055949,-795,0,1720527248,12636.624002999997,217.1434443899998,54384.00874464001 2024-07-09,12:14:10.000,191,11055939,-795,0,1720527249,12636.630739309992,217.1434443899998,54384.17643552001 2024-07-09,12:14:11.000,191,11055960,-795,0,1720527250,12636.630739309992,217.11524787000235,54384.12752568001 2024-07-09,12:14:12.000,191,11055963,-795,0,1720527251,12636.570112519992,217.12934613000107,54384.08560296 2024-07-09,12:14:13.000,191,11055934,-795,0,1720527252,12636.583585139997,217.10114961000363,54383.9248992 2024-07-09,12:14:14.000,191,11055946,-795,0,1720527253,12636.549903589992,217.07295308999892,54383.96682192 2024-07-09,12:14:15.000,191,11055960,-795,0,1720527254,12636.624002999997,217.0588548300002,54383.98079616001 2024-07-09,12:14:16.000,191,11055936,-795,0,1720527255,12636.590321449992,217.11524787000235,54383.93188632001 2024-07-09,12:14:17.000,191,11055935,-795,0,1720527256,12636.657684550002,217.09410048000427,54383.889963600006 2024-07-09,12:14:18.000,191,11055941,-795,0,1720527257,12636.644211929997,217.1575426499985,54383.88297648001 2024-07-09,12:14:19.000,191,11055957,-795,0,1720527258,12636.698102410002,217.13639526000043,54383.91092496001 2024-07-09,12:14:20.000,191,11055938,-795,0,1720527259,12636.704838719997,217.1222970000017,54383.91791208 2024-07-09,12:14:21.000,191,11055974,-795,0,1720527260,12636.725047649998,217.13639526000043,54383.869002240004 2024-07-09,12:14:22.000,191,11055952,-795,0,1720527261,12636.718311340002,217.13639526000043,54383.84105376001 2024-07-09,12:14:23.000,191,11055971,-795,0,1720527262,12636.637475620002,217.1434443899998,54383.64541440001 2024-07-09,12:14:24.000,191,11055970,-795,0,1720527263,12636.637475620002,217.1716409100045,54383.666375759996 2024-07-09,12:14:25.000,191,11055985,-795,0,1720527264,12636.657684550002,217.1575426499985,54383.76419544001 2024-07-09,12:14:26.000,191,11055999,-795,0,1720527265,12636.624002999997,217.18573917000322,54383.7851568 2024-07-09,12:14:27.000,191,11055959,-795,0,1720527266,12636.637475620002,217.17869004000386,54383.79214392001 2024-07-09,12:14:28.000,191,11055942,-755,0,1720527267,12636.536430970002,217.22803394999937,54383.7502212 2024-07-09,12:14:29.000,191,11055970,-795,0,1720527268,12636.496013110002,217.24918134000472,54383.62445304001 2024-07-09,12:14:30.000,191,11055968,-795,0,1720527269,12636.435386320001,217.27737786000216,54383.68733712 2024-07-09,12:14:31.000,191,11055960,-795,0,1720527270,12636.401704769996,217.25623047000408,54383.69432424001 2024-07-09,12:14:32.000,191,11056004,-795,0,1720527271,12636.31413274,217.31262350999896,54383.69432424001 2024-07-09,12:14:33.000,191,11055978,-795,0,1720527272,12636.21308809,217.28442699000152,54383.52663336001 2024-07-09,12:14:34.000,191,11055966,-795,0,1720527273,12636.20635177999,217.26327960000344,54383.5406076 2024-07-09,12:14:35.000,191,11055971,-795,0,1720527274,12636.22656070999,217.27737786000216,54383.666375759996 2024-07-09,12:14:36.000,191,11055992,-795,0,1720527275,12636.21308809,217.31262350999896,54383.70829848 2024-07-09,12:14:37.000,191,11055918,-795,0,1720527276,12636.21308809,217.25623047000408,54383.554581840006 2024-07-09,12:14:38.000,191,11055962,-795,0,1720527277,12636.22656070999,217.31262350999896,54383.35894248001 2024-07-09,12:14:39.000,191,11055958,-795,0,1720527278,12636.24676963999,217.37606568000047,54383.4008652 2024-07-09,12:14:40.000,191,11055949,-795,0,1720527279,12636.138988679995,217.41131133000454,54383.386890960006 2024-07-09,12:14:41.000,191,11055959,-795,0,1720527280,12636.04468033999,217.41131133000454,54383.2960584 2024-07-09,12:14:42.000,191,11055952,-795,0,1720527281,12636.01099879,217.42540959000326,54383.35195536 2024-07-09,12:14:43.000,191,11055941,-795,0,1720527282,12636.03120772,217.42540959000326,54383.44278792 2024-07-09,12:14:44.000,191,11055959,-795,0,1720527283,12635.99078986,217.4677043699994,54383.41483944 2024-07-09,12:14:45.000,191,11055927,-795,0,1720527284,12635.98405354999,217.43245872000261,54383.533620480004 2024-07-09,12:14:46.000,191,11055979,-795,0,1720527285,12635.957108309995,217.44655698000133,54383.46374928 2024-07-09,12:14:47.000,191,11055930,-795,0,1720527286,12635.977317239995,217.46065524000005,54383.4707364 2024-07-09,12:14:48.000,191,11055992,-795,0,1720527287,12635.90995414,217.4536061100007,54383.28907128001 2024-07-09,12:14:49.000,191,11055948,-795,0,1720527288,12635.93016307,217.39721306999854,54383.33798112001 2024-07-09,12:14:50.000,191,11055957,-795,0,1720527289,12635.950372,217.4042621999979,54383.42881368001 2024-07-09,12:14:51.000,191,11055963,-795,0,1720527290,12635.950372,217.43950785000197,54383.46374928 2024-07-09,12:14:52.000,191,11055944,-795,0,1720527291,12635.876272589994,217.41131133000454,54383.4008652 2024-07-09,12:14:53.000,191,11055935,-795,0,1720527292,12635.829118419999,217.3690165500011,54383.26112280001 2024-07-09,12:14:54.000,191,11055968,-795,0,1720527293,12635.84259103999,217.37606568000047,54383.24016144001 2024-07-09,12:14:55.000,191,11055929,-795,0,1720527294,12635.876272589994,217.32672176999768,54383.330993999996 2024-07-09,12:14:56.000,191,11055987,-795,0,1720527295,12635.755019009994,217.3549182900024,54383.07945768 2024-07-09,12:14:57.000,191,11055942,-795,0,1720527296,12635.768491629999,217.32672176999768,54383.35195536 2024-07-09,12:14:58.000,191,11055979,-795,0,1720527297,12635.701128529989,217.31967263999832,54383.28907128001 2024-07-09,12:14:59.000,191,11055970,-795,0,1720527298,12635.707864839998,217.3055743799996,54383.27509704 2024-07-09,12:15:00.000,191,11055967,-795,0,1720527299,12635.620292809988,217.28442699000152,54383.30304552 2024-07-09,12:15:01.000,191,11055907,-795,0,1720527300,12635.620292809988,217.31967263999832,54383.24016144001 2024-07-09,12:15:02.000,191,11055937,-795,0,1720527301,12635.579874949988,217.2703287300028,54383.31003264001 2024-07-09,12:15:03.000,191,11055906,-795,0,1720527302,12635.566402329998,217.22098482,54383.156316 2024-07-09,12:15:04.000,191,11055962,-795,0,1720527303,12635.492302919993,217.24918134000472,54383.18426448 2024-07-09,12:15:05.000,191,11055975,-795,0,1720527304,12635.525984469998,217.27737786000216,54383.35894248001 2024-07-09,12:15:06.000,191,11055955,-795,0,1720527305,12635.465357679997,217.23508307999873,54383.45676216001 2024-07-09,12:15:07.000,191,11055954,-795,0,1720527306,12635.424939819997,217.23508307999873,54383.386890960006 2024-07-09,12:15:08.000,191,11055975,-795,0,1720527307,12635.384521959997,217.21393569000065,54383.35894248001 2024-07-09,12:15:09.000,191,11055975,-795,0,1720527308,12635.222850519996,217.16459177999786,54383.0165736 2024-07-09,12:15:10.000,191,11055921,-795,0,1720527309,12635.290213619992,217.15049351999915,54383.28208416 2024-07-09,12:15:11.000,191,11055950,-795,0,1720527310,12635.209377899992,217.15049351999915,54383.26112280001 2024-07-09,12:15:12.000,191,11055953,-795,0,1720527311,12635.182432659996,217.1575426499985,54383.26112280001 2024-07-09,12:15:13.000,191,11055986,-795,0,1720527312,12635.162223729996,217.12934613000107,54383.23317432 2024-07-09,12:15:14.000,191,11055926,-795,0,1720527313,12635.142014799996,217.15049351999915,54383.12836752 2024-07-09,12:15:15.000,191,11055963,-795,0,1720527314,12635.209377899992,217.09410048000427,54383.2261872 2024-07-09,12:15:16.000,191,11055973,-795,0,1720527315,12635.182432659996,217.12934613000107,54383.163303119996 2024-07-09,12:15:17.000,191,11055980,-795,0,1720527316,12635.202641589996,217.108198740003,54383.14234176001 2024-07-09,12:15:18.000,191,11055927,-795,0,1720527317,12635.155487420001,217.1434443899998,54382.8418956 2024-07-09,12:15:19.000,191,11055969,-795,0,1720527318,12635.270004689992,217.11524787000235,54382.932728160005 2024-07-09,12:15:20.000,191,11055954,-795,0,1720527319,12635.303686239997,217.1716409100045,54383.0864448 2024-07-09,12:15:21.000,191,11055967,-795,0,1720527320,12635.391258269992,217.1575426499985,54383.04452208001 2024-07-09,12:15:22.000,191,11055988,-795,0,1720527321,12635.344104099997,217.19983743000193,54383.03753496 2024-07-09,12:15:23.000,191,11055957,-795,0,1720527322,12635.323895169997,217.2068865600013,54383.02356072001 2024-07-09,12:15:24.000,191,11055959,-795,0,1720527323,12635.357576720002,217.23508307999873,54383.07247056001 2024-07-09,12:15:25.000,191,11055968,-795,0,1720527324,12635.377785650002,217.22098482,54383.05849632 2024-07-09,12:15:26.000,191,11055972,-795,0,1720527325,12635.344104099997,217.2703287300028,54382.981638000005 2024-07-09,12:15:27.000,191,11055950,-795,0,1720527326,12635.357576720002,217.25623047000408,54382.981638000005 2024-07-09,12:15:28.000,191,11055976,-795,0,1720527327,12635.350840409992,217.26327960000344,54382.95368952001 2024-07-09,12:15:29.000,191,11055959,-795,0,1720527328,12635.364313029997,217.29147612000088,54382.96067664 2024-07-09,12:15:30.000,191,11055972,-795,0,1720527329,12635.451885059992,217.2703287300028,54383.07247056001 2024-07-09,12:15:31.000,191,11055914,-795,0,1720527330,12635.424939819997,217.2703287300028,54383.051509200006 2024-07-09,12:15:32.000,191,11056016,-795,0,1720527331,12635.371049339992,217.2703287300028,54383.051509200006 2024-07-09,12:15:33.000,191,11055936,-795,0,1720527332,12635.377785650002,217.24918134000472,54382.89779256 2024-07-09,12:15:34.000,191,11055946,-795,0,1720527333,12635.350840409992,217.31262350999896,54382.981638000005 2024-07-09,12:15:35.000,191,11055954,-795,0,1720527334,12635.371049339992,217.36196742000175,54383.06548344 2024-07-09,12:15:36.000,191,11055970,-795,0,1720527335,12635.337367790002,217.32672176999768,54382.99561224001 2024-07-09,12:15:37.000,191,11055960,-795,0,1720527336,12635.357576720002,217.29147612000088,54383.00259936001 2024-07-09,12:15:38.000,191,11055987,-795,0,1720527337,12635.236323140001,217.26327960000344,54382.8418956 2024-07-09,12:15:39.000,191,11056030,-795,0,1720527338,12635.270004689992,217.27737786000216,54382.95368952001 2024-07-09,12:15:40.000,191,11055947,-795,0,1720527339,12635.310422549992,217.24918134000472,54383.06548344 2024-07-09,12:15:41.000,191,11055994,-795,0,1720527340,12635.377785650002,217.23508307999873,54383.07247056001 2024-07-09,12:15:42.000,191,11056032,-795,0,1720527341,12635.364313029997,217.2421322099981,54383.100419040005 2024-07-09,12:15:43.000,191,11055988,-795,0,1720527342,12635.364313029997,217.24918134000472,54382.9467024 2024-07-09,12:15:44.000,191,11055963,-795,0,1720527343,12635.337367790002,217.2421322099981,54382.8418956 2024-07-09,12:15:45.000,191,11055975,-795,0,1720527344,12635.438412440002,217.22098482,54382.86984408 2024-07-09,12:15:46.000,191,11055983,-795,0,1720527345,12635.472093989993,217.24918134000472,54383.03753496 2024-07-09,12:15:47.000,191,11055930,-795,0,1720527346,12635.512511849993,217.23508307999873,54383.00958648 2024-07-09,12:15:48.000,191,11055967,-795,0,1720527347,12635.539457090003,217.27737786000216,54383.07945768 2024-07-09,12:15:49.000,191,11055991,-795,0,1720527348,12635.525984469998,217.26327960000344,54382.9467024 2024-07-09,12:15:50.000,191,11055969,-795,0,1720527349,12635.458621370002,217.29852525000024,54383.00259936001 2024-07-09,12:15:51.000,191,11055966,-795,0,1720527350,12635.451885059992,217.27737786000216,54382.98862512 2024-07-09,12:15:52.000,191,11055928,-795,0,1720527351,12635.404730889997,217.3055743799996,54382.93971528 2024-07-09,12:15:53.000,191,11055927,-795,0,1720527352,12635.344104099997,217.29852525000024,54382.85586984001 2024-07-09,12:15:54.000,191,11055975,-795,0,1720527353,12635.310422549992,217.3337709000043,54382.89779256 2024-07-09,12:15:55.000,191,11055992,-795,0,1720527354,12635.418203510002,217.32672176999768,54383.03753496 2024-07-09,12:15:56.000,191,11055983,-795,0,1720527355,12635.451885059992,217.34786916000303,54382.98862512 2024-07-09,12:15:57.000,191,11055985,-795,0,1720527356,12635.485566609997,217.3549182900024,54382.9467024 2024-07-09,12:15:58.000,191,11055974,-795,0,1720527357,12635.438412440002,217.36196742000175,54382.89080544 2024-07-09,12:15:59.000,191,11055941,-795,0,1720527358,12635.472093989993,217.32672176999768,54382.91875392 2024-07-09,12:16:00.000,191,11055978,-795,0,1720527359,12635.492302919993,217.3337709000043,54382.9467024 2024-07-09,12:16:01.000,191,11055953,-795,0,1720527360,12635.478830300002,217.28442699000152,54382.883818320006 2024-07-09,12:16:02.000,191,11055937,-795,0,1720527361,12635.404730889997,217.29852525000024,54382.86984408 2024-07-09,12:16:03.000,191,11055947,-795,0,1720527362,12635.573138639993,217.3055743799996,54382.883818320006 2024-07-09,12:16:04.000,191,11056005,-795,0,1720527363,12635.573138639993,217.31262350999896,54382.96067664 2024-07-09,12:16:05.000,191,11055906,-795,0,1720527364,12635.586611259998,217.32672176999768,54383.00259936001 2024-07-09,12:16:06.000,191,11055979,-795,0,1720527365,12635.579874949988,217.3549182900024,54382.99561224001 2024-07-09,12:16:07.000,191,11055917,-795,0,1720527366,12635.559666020003,217.29852525000024,54382.84888272 2024-07-09,12:16:08.000,191,11055997,-795,0,1720527367,12635.512511849993,217.31967263999832,54382.82792136001 2024-07-09,12:16:09.000,191,11055940,-795,0,1720527368,12635.505775539998,217.32672176999768,54382.89779256 2024-07-09,12:16:10.000,191,11055979,-795,0,1720527369,12635.566402329998,217.3055743799996,54383.00259936001 2024-07-09,12:16:11.000,191,11056000,-795,0,1720527370,12635.519248160002,217.25623047000408,54383.030547840004 2024-07-09,12:16:12.000,191,11055938,-795,0,1720527371,12635.519248160002,217.2421322099981,54382.98862512 2024-07-09,12:16:13.000,191,11055957,-795,0,1720527372,12635.418203510002,217.2703287300028,54382.89080544 2024-07-09,12:16:14.000,191,11055909,-795,0,1720527373,12635.458621370002,217.21393569000065,54382.93971528 2024-07-09,12:16:15.000,191,11055909,-795,0,1720527374,12635.451885059992,217.17869004000386,54382.96067664 2024-07-09,12:16:16.000,191,11055942,-795,0,1720527375,12635.458621370002,217.1434443899998,54382.97465088001 2024-07-09,12:16:17.000,191,11055964,-795,0,1720527376,12635.445148749997,217.05180570000084,54383.00259936001 2024-07-09,12:16:18.000,191,11055941,-795,0,1720527377,12635.411467199992,217.0095109200047,54382.96766376 2024-07-09,12:16:19.000,191,11055939,-795,0,1720527378,12635.384521959997,216.94606875000318,54382.84888272 2024-07-09,12:16:20.000,191,11055953,-795,0,1720527379,12635.377785650002,216.93197049000446,54382.91875392 2024-07-09,12:16:21.000,191,11055878,-795,0,1720527380,12635.397994580002,216.9108230999991,54383.02356072001 2024-07-09,12:16:22.000,191,11055950,-795,0,1720527381,12635.323895169997,216.93197049000446,54382.96067664 2024-07-09,12:16:23.000,191,11055987,-795,0,1720527382,12635.310422549992,216.9108230999991,54382.96766376 2024-07-09,12:16:24.000,191,11055943,-795,0,1720527383,12635.236323140001,216.9108230999991,54382.85586984001 2024-07-09,12:16:25.000,191,11055976,-795,0,1720527384,12635.236323140001,216.88967571000103,54382.765037280005 2024-07-09,12:16:26.000,191,11055984,-795,0,1720527385,12635.202641589996,216.83328266999888,54382.813947120005 2024-07-09,12:16:27.000,191,11055988,-795,0,1720527386,12635.216114210001,216.84738093000487,54383.0165736 2024-07-09,12:16:28.000,191,11055981,-795,0,1720527387,12635.189168969991,216.81918441000016,54382.93971528 2024-07-09,12:16:29.000,191,11055923,-795,0,1720527388,12635.128542179991,216.762791369998,54382.83490848001 2024-07-09,12:16:30.000,191,11055913,-795,0,1720527389,12635.067915389991,216.7486931099993,54382.86984408 2024-07-09,12:16:31.000,191,11055964,-795,0,1720527390,12635.04770645999,216.73459485000058,54382.87683120001 2024-07-09,12:16:32.000,191,11055941,-795,0,1720527391,12635.04770645999,216.70639833000314,54382.813947120005 2024-07-09,12:16:33.000,191,11055945,-795,0,1720527392,12634.92645287999,216.70639833000314,54382.7021532 2024-07-09,12:16:34.000,191,11055980,-795,0,1720527393,12634.919716569995,216.67115267999907,54382.74407592 2024-07-09,12:16:35.000,191,11055976,-795,0,1720527394,12634.95339812,216.65705442000035,54382.89080544 2024-07-09,12:16:36.000,191,11055960,-795,0,1720527395,12634.90624394999,216.63590703000227,54382.85586984001 2024-07-09,12:16:37.000,191,11055916,-795,0,1720527396,12634.82540822999,216.59361224999884,54382.73708880001 2024-07-09,12:16:38.000,191,11055950,-795,0,1720527397,12634.72436357999,216.51607181999861,54382.63926912001 2024-07-09,12:16:39.000,191,11055928,-795,0,1720527398,12634.73109989,216.48787530000118,54382.63926912001 2024-07-09,12:16:40.000,191,11055951,-795,0,1720527399,12634.74457250999,216.4385313899984,54382.68817896001 2024-07-09,12:16:41.000,191,11055937,-795,0,1720527400,12634.677209409994,216.4173840000003,54382.61830776001 2024-07-09,12:16:42.000,191,11056003,-795,0,1720527401,12634.616582619994,216.33984357000008,54382.527475200004 2024-07-09,12:16:43.000,191,11055970,-795,0,1720527402,12634.529010589999,216.24820488000114,54382.527475200004 2024-07-09,12:16:44.000,191,11055974,-795,0,1720527403,12634.589637379999,216.19886096999835,54382.632282 2024-07-09,12:16:45.000,191,11055903,-795,0,1720527404,12634.542483209989,216.191811839999,54382.55542368 2024-07-09,12:16:46.000,191,11055990,-795,0,1720527405,12634.468383799998,216.12836967000476,54382.46459112 2024-07-09,12:16:47.000,191,11055958,-795,0,1720527406,12634.407757009998,216.0578783700039,54382.53446232 2024-07-09,12:16:48.000,191,11055925,-795,0,1720527407,12634.353866529993,216.03673097999854,54382.36677144 2024-07-09,12:16:49.000,191,11055944,-795,0,1720527408,12634.286503429998,216.01558359000046,54382.34581008 2024-07-09,12:16:50.000,191,11055939,-795,0,1720527409,12634.266294499997,215.9591905499983,54382.42266840001 2024-07-09,12:16:51.000,191,11056004,-795,0,1720527410,12634.232612949992,215.91689577000216,54382.40170704001 2024-07-09,12:16:52.000,191,11055905,-795,0,1720527411,12634.232612949992,215.85345360000065,54382.37375856001 2024-07-09,12:16:53.000,191,11055953,-795,0,1720527412,12634.124831989997,215.81820795000385,54382.06632528001 2024-07-09,12:16:54.000,191,11055911,-795,0,1720527413,12634.165249849997,215.79001142999914,54382.143183600005 2024-07-09,12:16:55.000,191,11055949,-795,0,1720527414,12634.145040919997,215.7618149100017,54382.192093440004 2024-07-09,12:16:56.000,191,11055995,-795,0,1720527415,12634.077677820002,215.7265692600049,54382.12920936 2024-07-09,12:16:57.000,191,11055956,-795,0,1720527416,12634.030523649992,215.7124709999989,54382.094273760005 2024-07-09,12:16:58.000,191,11055954,-795,0,1720527417,12633.963160549996,215.64197969999805,54381.99645408001 2024-07-09,12:16:59.000,191,11056003,-795,0,1720527418,12633.956424240001,215.58558666000317,54381.96850560001 2024-07-09,12:17:00.000,191,11056007,-795,0,1720527419,12633.949687929991,215.5503410099991,54382.0034412 2024-07-09,12:17:01.000,191,11055951,-795,0,1720527420,12633.956424240001,215.50804623000295,54381.95453136 2024-07-09,12:17:02.000,191,11055976,-795,0,1720527421,12633.83517066,215.48689884000487,54381.75190488001 2024-07-09,12:17:03.000,191,11055900,-795,0,1720527422,12633.761071249995,215.47280057999888,54381.640110960005 2024-07-09,12:17:04.000,191,11055968,-795,0,1720527423,12633.720653389995,215.44460406000144,54381.73094352001 2024-07-09,12:17:05.000,191,11055930,-795,0,1720527424,12633.619608739995,215.402309279998,54381.6191496 2024-07-09,12:17:06.000,191,11055945,-795,0,1720527425,12633.73412601,215.416407540004,54381.7239564 2024-07-09,12:17:07.000,191,11055965,-795,0,1720527426,12633.63308136,215.402309279998,54381.591201120005 2024-07-09,12:17:08.000,191,11055949,-795,0,1720527427,12633.579190879995,215.39526014999865,54381.640110960005 2024-07-09,12:17:09.000,191,11055990,-795,0,1720527428,12633.55224564,215.46575144999952,54381.53530416001 2024-07-09,12:17:10.000,191,11055942,-795,0,1720527429,12633.54550932999,215.40935841000464,54381.521329920004 2024-07-09,12:17:11.000,191,11055939,-795,0,1720527430,12633.51182778,215.38116188999993,54381.51434280001 2024-07-09,12:17:12.000,191,11055957,-795,0,1720527431,12633.498355159994,215.37411276000057,54381.46543296001 2024-07-09,12:17:13.000,191,11055958,-795,0,1720527432,12633.303002169989,215.3529653700025,54381.31870344001 2024-07-09,12:17:14.000,191,11055961,-795,0,1720527433,12633.356892649994,215.33886711000378,54381.38158752 2024-07-09,12:17:15.000,191,11055964,-795,0,1720527434,12633.47140992,215.2542775500042,54381.4794072 2024-07-09,12:17:16.000,191,11055961,-795,0,1720527435,12633.478146229994,215.22608102999948,54381.409536 2024-07-09,12:17:18.000,191,11055994,-795,0,1720527437,12633.417519439994,215.21903190000012,54381.28376784 2024-07-09,12:17:19.000,191,11055924,-795,0,1720527438,12633.377101579994,215.19788451000204,54381.304729200005 2024-07-09,12:17:20.000,191,11055999,-795,0,1720527439,12633.363628959989,215.23313015999884,54381.1649868 2024-07-09,12:17:21.000,191,11055967,-795,0,1720527440,12633.323211099989,215.27542494000227,54381.05319288 2024-07-09,12:17:22.000,191,11055978,-795,0,1720527441,12633.296265859994,215.2542775500042,54381.06716712 2024-07-09,12:17:23.000,191,11055964,-795,0,1720527442,12633.343420029989,215.23313015999884,54381.19992240001 2024-07-09,12:17:24.000,191,11055961,-795,0,1720527443,12633.343420029989,215.21903190000012,54381.17896104001 2024-07-09,12:17:25.000,191,11055871,-795,0,1720527444,12633.262584309989,215.22608102999948,54381.018257280004 2024-07-09,12:17:26.000,191,11055972,-795,0,1720527445,12633.316474789994,215.21903190000012,54380.97633456 2024-07-09,12:17:27.000,191,11055982,-795,0,1720527446,12633.296265859994,215.24722842000483,54381.06018000001 2024-07-09,12:17:28.000,191,11055961,-795,0,1720527447,12633.255847999993,215.24722842000483,54381.00428304 2024-07-09,12:17:29.000,191,11056000,-795,0,1720527448,12633.161539659988,215.28952320000099,54380.885502 2024-07-09,12:17:30.000,191,11055971,-795,0,1720527449,12633.188484899998,215.22608102999948,54380.871527760006 2024-07-09,12:17:31.000,191,11055993,-795,0,1720527450,12633.228902759998,215.19788451000204,54380.93441184 2024-07-09,12:17:32.000,191,11055927,-795,0,1720527451,12633.195221209993,215.1555897299986,54380.93441184 2024-07-09,12:17:33.000,191,11055928,-795,0,1720527452,12633.161539659988,215.16263885999797,54380.75973384 2024-07-09,12:17:34.000,191,11055967,-795,0,1720527453,12633.067231319998,215.17673712000396,54380.55012024 2024-07-09,12:17:35.000,191,11055925,-795,0,1720527454,12633.053758699993,215.21198277000076,54380.66191416 2024-07-09,12:17:36.000,191,11055932,-795,0,1720527455,12633.040286080002,215.2049336400014,54380.5012104 2024-07-09,12:17:37.000,191,11055967,-795,0,1720527456,12633.047022389997,215.23313015999884,54380.59204296 2024-07-09,12:17:38.000,191,11055940,-795,0,1720527457,12633.026813459997,215.29657233000034,54380.5710816 2024-07-09,12:17:39.000,191,11055979,-675,0,1720527458,12633.020077150002,215.31067058999906,54380.585055840005 2024-07-09,12:17:40.000,191,11055933,-795,0,1720527459,12633.020077150002,215.31067058999906,54380.44531344 2024-07-09,12:17:41.000,191,11055953,-795,0,1720527460,12633.013340839992,215.26132668000355,54380.56409448 2024-07-09,12:17:42.000,191,11055950,-795,0,1720527461,12632.972922979992,215.29657233000034,54380.5012104 2024-07-09,12:17:43.000,191,11055957,-795,0,1720527462,12632.912296189992,215.26132668000355,54380.52915888001 2024-07-09,12:17:44.000,191,11055935,-795,0,1720527463,12632.871878329992,215.2683758100029,54380.368455120006 2024-07-09,12:17:45.000,191,11055994,-795,0,1720527464,12632.838196780001,215.2401792899982,54380.37544224 2024-07-09,12:17:46.000,191,11055965,-795,0,1720527465,12632.878614640002,215.2049336400014,54380.47326192 2024-07-09,12:17:47.000,191,11055958,-795,0,1720527466,12632.905559879997,215.21903190000012,54380.54313312 2024-07-09,12:17:48.000,191,11055955,-795,0,1720527467,12632.831460469992,215.19083538000268,54380.417364960005 2024-07-09,12:17:49.000,191,11055942,-795,0,1720527468,12632.797778920001,215.19083538000268,54380.368455120006 2024-07-09,12:17:50.000,191,11055950,-795,0,1720527469,12632.811251539992,215.19083538000268,54380.35448088 2024-07-09,12:17:51.000,191,11055951,-795,0,1720527470,12632.764097369996,215.19788451000204,54380.47326192 2024-07-09,12:17:52.000,191,11055961,-795,0,1720527471,12632.851669399992,215.2049336400014,54380.40339072 2024-07-09,12:17:53.000,191,11055985,-795,0,1720527472,12632.770833679991,215.21903190000012,54380.36146800001 2024-07-09,12:17:54.000,191,11056005,-795,0,1720527473,12632.743888439996,215.31067058999906,54380.347493760004 2024-07-09,12:17:55.000,191,11056008,-795,0,1720527474,12632.865142019997,215.26132668000355,54380.47326192 2024-07-09,12:17:56.000,191,11055986,-795,0,1720527475,12632.764097369996,215.3036214599997,54380.31255816001 2024-07-09,12:17:57.000,191,11055926,-795,0,1720527476,12632.811251539992,215.26132668000355,54380.38242936 2024-07-09,12:17:58.000,191,11055965,-795,0,1720527477,12632.764097369996,215.31771971999842,54380.28460968 2024-07-09,12:17:59.000,191,11055974,-795,0,1720527478,12632.757361060001,215.22608102999948,54380.2566612 2024-07-09,12:18:00.000,191,11055965,-795,0,1720527479,12632.730415819991,215.23313015999884,54380.27762256 2024-07-09,12:18:01.000,191,11055950,-795,0,1720527480,12632.743888439996,215.21903190000012,54380.34050664001 2024-07-09,12:18:02.000,191,11055953,-795,0,1720527481,12632.723679509996,215.26132668000355,54380.347493760004 2024-07-09,12:18:03.000,191,11056005,-795,0,1720527482,12632.67652534,215.2401792899982,54380.33351952 2024-07-09,12:18:04.000,191,11055996,-795,0,1720527483,12632.61589855,215.21903190000012,54380.1169188 2024-07-09,12:18:05.000,191,11056009,-795,0,1720527484,12632.669789029991,215.1696879900046,54380.347493760004 2024-07-09,12:18:06.000,191,11055967,-795,0,1720527485,12632.683261649996,215.19083538000268,54380.3265324 2024-07-09,12:18:07.000,191,11056000,-795,0,1720527486,12632.669789029991,215.1555897299986,54380.3265324 2024-07-09,12:18:08.000,191,11055988,-795,0,1720527487,12632.562008069995,215.17673712000396,54380.24268696001 2024-07-09,12:18:09.000,191,11055982,-795,0,1720527488,12632.54853544999,215.07804929999838,54380.17281576001 2024-07-09,12:18:10.000,191,11055977,-795,0,1720527489,12632.49464497,215.07100016999902,54380.22172560001 2024-07-09,12:18:11.000,191,11055957,-795,0,1720527490,12632.55527176,214.9934597399988,54380.34050664001 2024-07-09,12:18:12.000,191,11055975,-795,0,1720527491,12632.48790865999,214.93706670000392,54380.33351952 2024-07-09,12:18:13.000,191,11055961,-795,0,1720527492,12632.440754489995,214.90182104999985,54380.249674080005 2024-07-09,12:18:14.000,191,11055938,-795,0,1720527493,12632.33297353,214.81723149000027,54380.06800896 2024-07-09,12:18:15.000,191,11055996,-795,0,1720527494,12632.35318246,214.75378931999876,54380.1169188 2024-07-09,12:18:16.000,191,11055951,-795,0,1720527495,12632.32623721999,214.73264193000068,54380.17281576001 2024-07-09,12:18:17.000,191,11055965,-795,0,1720527496,12632.35318246,214.6832980199979,54380.1169188 2024-07-09,12:18:18.000,191,11055987,-795,0,1720527497,12632.299291979994,214.70444541000325,54380.12390592001 2024-07-09,12:18:19.000,191,11056038,-795,0,1720527498,12632.33297353,214.66919975999917,54380.10993168 2024-07-09,12:18:20.000,191,11055964,-795,0,1720527499,12632.319500909995,214.66215062999981,54380.06800896 2024-07-09,12:18:21.000,191,11055975,-795,0,1720527500,12632.34644614999,214.6128067200043,54380.14486728001 2024-07-09,12:18:22.000,191,11055948,-795,0,1720527501,12632.25213781,214.5634628100015,54380.10993168 2024-07-09,12:18:23.000,191,11055991,-795,0,1720527502,12632.299291979994,214.53526629000407,54380.15884152 2024-07-09,12:18:24.000,191,11056035,-795,0,1720527503,12632.198247329994,214.52116802999808,54379.92127944 2024-07-09,12:18:25.000,191,11055985,-795,0,1720527504,12632.20498363999,214.49297151000064,54379.9422408 2024-07-09,12:18:26.000,191,11056005,-795,0,1720527505,12632.25213781,214.48592238000128,54380.04006048 2024-07-09,12:18:27.000,191,11055963,-795,0,1720527506,12632.27234674,214.40838195000106,54380.1169188 2024-07-09,12:18:28.000,191,11055982,-795,0,1720527507,12632.18477470999,214.42248020999978,54380.081983200005 2024-07-09,12:18:29.000,191,11055995,-795,0,1720527508,12632.144356849989,214.37313630000426,54379.963202160005 2024-07-09,12:18:30.000,191,11055959,-795,0,1720527509,12632.103938989989,214.3378906500002,54379.94922792 2024-07-09,12:18:31.000,191,11055995,-795,0,1720527510,12632.076993749994,214.26739934999932,54379.94922792 2024-07-09,12:18:32.000,191,11055956,-795,0,1720527511,12632.090466369998,214.26035021999996,54379.963202160005 2024-07-09,12:18:33.000,191,11055986,-795,0,1720527512,12632.029839579998,214.21100631000445,54379.81647264001 2024-07-09,12:18:34.000,191,11055987,-795,0,1720527513,12632.002894339988,214.2392028300019,54379.8723696 2024-07-09,12:18:35.000,191,11055957,-795,0,1720527514,12632.029839579998,214.20395717999781,54380.033073360006 2024-07-09,12:18:36.000,191,11055953,-795,0,1720527515,12632.002894339988,214.20395717999781,54380.0470476 2024-07-09,12:18:37.000,191,11055952,-795,0,1720527516,12632.029839579998,214.18280978999974,54379.9422408 2024-07-09,12:18:38.000,191,11055960,-795,0,1720527517,12631.928794929998,214.19690804999846,54379.85839536001 2024-07-09,12:18:39.000,191,11055952,-795,0,1720527518,12631.955740169993,214.2180554400038,54379.81647264001 2024-07-09,12:18:40.000,191,11055926,-795,0,1720527519,12631.928794929998,214.21100631000445,54379.78852416001 2024-07-09,12:18:41.000,191,11055978,-795,0,1720527520,12631.949003859998,214.21100631000445,54379.75358856 2024-07-09,12:18:42.000,191,11055994,-795,0,1720527521,12631.901849690003,214.2392028300019,54379.60685904 2024-07-09,12:18:43.000,191,11055968,-795,0,1720527522,12632.023103269988,214.28149760999804,54379.97018928 2024-07-09,12:18:44.000,191,11055991,-795,0,1720527523,12632.016366959993,214.26739934999932,54379.93525368001 2024-07-09,12:18:45.000,191,11055955,-795,0,1720527524,12632.002894339988,214.28149760999804,54379.83743400001 2024-07-09,12:18:46.000,191,11056008,-795,0,1720527525,12631.962476479988,214.32379239000147,54379.746601440005 2024-07-09,12:18:47.000,191,11055985,-795,0,1720527526,12631.975949099993,214.28149760999804,54379.73961432001 2024-07-09,12:18:48.000,191,11055982,-795,0,1720527527,12632.002894339988,214.29559587000404,54379.83044688 2024-07-09,12:18:49.000,191,11055976,-795,0,1720527528,12632.029839579998,214.2533010900006,54379.75358856 2024-07-09,12:18:50.000,191,11055941,-795,0,1720527529,12632.050048509998,214.2533010900006,54379.83743400001 2024-07-09,12:18:51.000,191,11055969,-795,0,1720527530,12632.083730059989,214.2180554400038,54379.83044688 2024-07-09,12:18:52.000,191,11055975,-795,0,1720527531,12632.117411609994,214.20395717999781,54379.85839536001 2024-07-09,12:18:53.000,191,11055954,-795,0,1720527532,12632.124147919989,214.16871153000102,54379.865382480006 2024-07-09,12:18:54.000,191,11055934,-795,0,1720527533,12632.103938989989,214.1898589199991,54379.82345976 2024-07-09,12:18:55.000,191,11055960,-795,0,1720527534,12632.023103269988,214.16166240000166,54379.69070448001 2024-07-09,12:18:56.000,191,11055983,-795,0,1720527535,12632.070257439998,214.1052693599995,54379.69070448001 2024-07-09,12:18:57.000,191,11055960,-795,0,1720527536,12632.137620539994,214.14051501000358,54379.7326272 2024-07-09,12:18:58.000,191,11055947,-795,0,1720527537,12632.124147919989,214.1052693599995,54379.795511280005 2024-07-09,12:18:59.000,191,11055969,-795,0,1720527538,12632.117411609994,214.09822023000015,54379.77454992 2024-07-09,12:19:00.000,191,11055972,-795,0,1720527539,12632.103938989989,214.14756414000294,54379.70467872 2024-07-09,12:19:01.000,191,11055939,-795,0,1720527540,12632.164565779989,214.16166240000166,54379.746601440005 2024-07-09,12:19:02.000,191,11055941,-795,0,1720527541,12632.110675299999,214.11231848999887,54379.69070448001 2024-07-09,12:19:03.000,191,11056009,-795,0,1720527542,12632.157829469994,214.12641675000486,54379.71865296001 2024-07-09,12:19:04.000,191,11055957,-795,0,1720527543,12632.110675299999,214.06297458000336,54379.662756 2024-07-09,12:19:05.000,191,11055986,-795,0,1720527544,12631.982685409988,214.055925450004,54379.47410376001 2024-07-09,12:19:06.000,191,11055986,-795,0,1720527545,12632.117411609994,214.04887632000464,54379.78153704 2024-07-09,12:19:07.000,191,11055972,-795,0,1720527546,12632.124147919989,214.07707284000207,54379.77454992 2024-07-09,12:19:08.000,191,11055954,-795,0,1720527547,12632.036575889993,214.13346588000422,54379.676730240004 2024-07-09,12:19:09.000,191,11055972,-795,0,1720527548,12632.050048509998,214.14051501000358,54379.59987192001 2024-07-09,12:19:10.000,191,11055956,-795,0,1720527549,12632.029839579998,214.11936761999823,54379.61384616 2024-07-09,12:19:11.000,191,11055959,-795,0,1720527550,12632.029839579998,214.07707284000207,54379.676730240004 2024-07-09,12:19:12.000,191,11055982,-795,0,1720527551,12632.063521129989,214.1052693599995,54379.64878176001 2024-07-09,12:19:13.000,191,11055969,-795,0,1720527552,12632.083730059989,214.14756414000294,54379.509039360004 2024-07-09,12:19:14.000,191,11055960,-795,0,1720527553,12632.056784819993,214.16871153000102,54379.61384616 2024-07-09,12:19:15.000,191,11055972,-795,0,1720527554,12632.056784819993,214.14756414000294,54379.71865296001 2024-07-09,12:19:16.000,191,11056002,-795,0,1720527555,12632.076993749994,214.16871153000102,54379.697691600006 2024-07-09,12:19:17.000,191,11055928,-795,0,1720527556,12632.043312199989,214.1898589199991,54379.68371736 2024-07-09,12:19:18.000,191,11055961,-795,0,1720527557,12631.955740169993,214.18280978999974,54379.68371736 2024-07-09,12:19:19.000,191,11055964,-795,0,1720527558,12631.949003859998,214.17576066000038,54379.60685904 2024-07-09,12:19:20.000,191,11055982,-795,0,1720527559,12631.868168139998,214.1898589199991,54379.5928848 2024-07-09,12:19:21.000,191,11055964,-795,0,1720527560,12631.834486589993,214.23215370000253,54379.697691600006 2024-07-09,12:19:22.000,191,11055994,-795,0,1720527561,12631.814277659993,214.24625196000125,54379.71865296001 2024-07-09,12:19:23.000,191,11056000,-795,0,1720527562,12631.760387180002,214.26739934999932,54379.65576888 2024-07-09,12:19:24.000,191,11055964,-795,0,1720527563,12631.753650869992,214.26739934999932,54379.59987192001 2024-07-09,12:19:25.000,191,11055935,-795,0,1720527564,12631.794068729992,214.3026450000034,54379.65576888 2024-07-09,12:19:26.000,191,11055969,-795,0,1720527565,12631.726705629997,214.28149760999804,54379.61384616 2024-07-09,12:19:27.000,191,11055929,-795,0,1720527566,12631.740178250002,214.2533010900006,54379.60685904 2024-07-09,12:19:28.000,191,11055967,-795,0,1720527567,12631.699760390002,214.27444847999868,54379.57192344001 2024-07-09,12:19:29.000,191,11055966,-795,0,1720527568,12631.672815149992,214.26739934999932,54379.57192344001 2024-07-09,12:19:30.000,191,11055975,-795,0,1720527569,12631.645869909997,214.28854674000468,54379.578910560005 2024-07-09,12:19:31.000,191,11055973,-795,0,1720527570,12631.659342530002,214.27444847999868,54379.71865296001 2024-07-09,12:19:32.000,191,11055966,-795,0,1720527571,12631.686287769997,214.2392028300019,54379.68371736 2024-07-09,12:19:33.000,191,11055967,-795,0,1720527572,12631.713233009992,214.23215370000253,54379.578910560005 2024-07-09,12:19:34.000,191,11055934,-795,0,1720527573,12631.679551460002,214.17576066000038,54379.50205224001 2024-07-09,12:19:35.000,191,11055905,-795,0,1720527574,12631.713233009992,214.1546132700023,54379.50205224001 2024-07-09,12:19:36.000,191,11055992,-795,0,1720527575,12631.679551460002,214.13346588000422,54379.62083328001 2024-07-09,12:19:37.000,191,11055977,-795,0,1720527576,12631.713233009992,214.16871153000102,54379.63480752 2024-07-09,12:19:38.000,191,11055950,-795,0,1720527577,12631.666078839997,214.1546132700023,54379.578910560005 2024-07-09,12:19:39.000,191,11055957,-795,0,1720527578,12631.652606219992,214.1898589199991,54379.62083328001 2024-07-09,12:19:40.000,191,11056033,-795,0,1720527579,12631.585243119996,214.1546132700023,54379.48109088001 2024-07-09,12:19:41.000,191,11055914,-795,0,1720527580,12631.686287769997,214.1898589199991,54379.62083328001 2024-07-09,12:19:42.000,191,11055942,-795,0,1720527581,12631.652606219992,214.1546132700023,54379.578910560005 2024-07-09,12:19:43.000,191,11056031,-795,0,1720527582,12631.625660979997,214.16166240000166,54379.55096208001 2024-07-09,12:19:44.000,191,11055965,-795,0,1720527583,12631.598715740001,214.18280978999974,54379.52301360001 2024-07-09,12:19:45.000,191,11055960,-795,0,1720527584,12631.504407399996,214.1898589199991,54379.52301360001 2024-07-09,12:19:46.000,191,11055975,-795,0,1720527585,12631.524616329996,214.2180554400038,54379.57192344001 2024-07-09,12:19:47.000,191,11056012,-795,0,1720527586,12631.490934779991,214.2392028300019,54379.60685904 2024-07-09,12:19:48.000,191,11055939,-795,0,1720527587,12631.38989012999,214.24625196000125,54379.50205224001 2024-07-09,12:19:49.000,191,11055929,-795,0,1720527588,12631.362944889996,214.26739934999932,54379.4182068 2024-07-09,12:19:50.000,191,11055925,-795,0,1720527589,12631.36968119999,214.27444847999868,54379.39724544 2024-07-09,12:19:51.000,191,11055941,-795,0,1720527590,12631.38989012999,214.28149760999804,54379.4182068 2024-07-09,12:19:52.000,191,11055925,-795,0,1720527591,12631.302318099995,214.26035021999996,54379.45314240001 2024-07-09,12:19:53.000,191,11055958,-795,0,1720527592,12631.241691309995,214.27444847999868,54379.32737424 2024-07-09,12:19:54.000,191,11055951,-795,0,1720527593,12631.25516393,214.26739934999932,54379.362309840006 2024-07-09,12:19:55.000,191,11055956,-795,0,1720527594,12631.181064519995,214.2533010900006,54379.46711664 2024-07-09,12:19:56.000,191,11055986,-795,0,1720527595,12631.15411928,214.22510457000317,54379.460129520005 2024-07-09,12:19:57.000,191,11055932,-795,0,1720527596,12631.120437729995,214.19690804999846,54379.47410376001 2024-07-09,12:19:58.000,191,11055964,-795,0,1720527597,12630.978975219994,214.16166240000166,54379.25750304 2024-07-09,12:19:59.000,191,11055991,-795,0,1720527598,12630.938557359994,214.16166240000166,54379.243528800005 2024-07-09,12:20:00.000,191,11056005,-795,0,1720527599,12630.945293669989,214.17576066000038,54379.292438640005 2024-07-09,12:20:01.000,191,11055967,-795,0,1720527600,12630.972238909999,214.16871153000102,54379.30641288001 2024-07-09,12:20:02.000,191,11055944,-795,0,1720527601,12630.96550259999,214.22510457000317,54379.29942576 2024-07-09,12:20:03.000,191,11055967,-795,0,1720527602,12630.98571152999,214.3167432600021,54379.2784644 2024-07-09,12:20:04.000,191,11055937,-795,0,1720527603,12630.972238909999,214.28149760999804,54379.2784644 2024-07-09,12:20:05.000,191,11055850,-795,0,1720527604,12631.019393079994,214.3167432600021,54379.26449016001 2024-07-09,12:20:06.000,191,11055965,-795,0,1720527605,12630.918348429994,214.3519889099989,54379.06186368 2024-07-09,12:20:07.000,191,11055970,-795,0,1720527606,12630.98571152999,214.34493977999955,54379.25750304 2024-07-09,12:20:08.000,191,11055946,-795,0,1720527607,12630.857721639994,214.38723456000298,54379.22256744 2024-07-09,12:20:09.000,191,11055981,-795,0,1720527608,12630.918348429994,214.34493977999955,54379.22955456 2024-07-09,12:20:10.000,191,11055971,-795,0,1720527609,12630.98571152999,214.34493977999955,54379.18064472 2024-07-09,12:20:11.000,191,11055969,-795,0,1720527610,12631.012656769999,214.3519889099989,54379.25051592 2024-07-09,12:20:12.000,191,11055943,-795,0,1720527611,12630.972238909999,214.3660871700049,54379.29942576 2024-07-09,12:20:13.000,191,11055991,-795,0,1720527612,12630.931821049999,214.3660871700049,54379.23654168001 2024-07-09,12:20:14.000,191,11055988,-795,0,1720527613,12630.844249019989,214.3660871700049,54379.0339152 2024-07-09,12:20:15.000,191,11055940,-795,0,1720527614,12630.844249019989,214.3519889099989,54379.04788944001 2024-07-09,12:20:16.000,191,11055949,-795,0,1720527615,12630.844249019989,214.37313630000426,54379.01994096001 2024-07-09,12:20:17.000,191,11055929,-795,0,1720527616,12630.877930569994,214.4013328200017,54379.173657600004 2024-07-09,12:20:18.000,191,11055984,-795,0,1720527617,12630.891403189999,214.41543108000042,54379.124747760005 2024-07-09,12:20:19.000,191,11055994,-795,0,1720527618,12630.884666879989,214.41543108000042,54379.05487656 2024-07-09,12:20:20.000,191,11055947,-795,0,1720527619,12630.884666879989,214.4365784699985,54378.978018240006 2024-07-09,12:20:21.000,191,11055899,-795,0,1720527620,12630.763413299988,214.3660871700049,54378.8941728 2024-07-09,12:20:22.000,191,11055957,-795,0,1720527621,12630.783622229988,214.41543108000042,54379.06885080001 2024-07-09,12:20:23.000,191,11055971,-795,0,1720527622,12630.817303779993,214.4013328200017,54378.98500536 2024-07-09,12:20:24.000,191,11055951,-755,0,1720527623,12630.743204369988,214.41543108000042,54379.01994096001 2024-07-09,12:20:25.000,191,11055966,-795,0,1720527624,12630.662368650002,214.4013328200017,54379.026928080006 2024-07-09,12:20:26.000,191,11055946,-795,0,1720527625,12630.675841269993,214.38018543000362,54378.95006976001 2024-07-09,12:20:27.000,191,11055920,-795,0,1720527626,12630.743204369988,214.33084152000083,54379.04090232 2024-07-09,12:20:28.000,191,11055958,-795,0,1720527627,12630.635423409993,214.30969413000275,54379.005966720004 2024-07-09,12:20:29.000,191,11055999,-795,0,1720527628,12630.581532930002,214.29559587000404,54378.86622432 2024-07-09,12:20:30.000,191,11055945,-795,0,1720527629,12630.554587689992,214.29559587000404,54378.87321144 2024-07-09,12:20:31.000,191,11055941,-795,0,1720527630,12630.514169829992,214.28854674000468,54378.92212128 2024-07-09,12:20:32.000,191,11055959,-795,0,1720527631,12630.480488280002,214.27444847999868,54378.87321144 2024-07-09,12:20:33.000,191,11055893,-795,0,1720527632,12630.372707319992,214.26739934999932,54378.55180392 2024-07-09,12:20:34.000,191,11055952,-795,0,1720527633,12630.487224589997,214.2533010900006,54378.8243016 2024-07-09,12:20:35.000,191,11055934,-795,0,1720527634,12630.527642449997,214.2533010900006,54378.810327360006 2024-07-09,12:20:36.000,191,11055975,-795,0,1720527635,12630.520906140002,214.28854674000468,54378.88718568 2024-07-09,12:20:37.000,191,11055918,-795,0,1720527636,12630.487224589997,214.30969413000275,54378.908147040005 2024-07-09,12:20:38.000,191,11055978,-795,0,1720527637,12630.507433519997,214.26739934999932,54378.957056880005 2024-07-09,12:20:39.000,191,11055997,-795,0,1720527638,12630.339025770001,214.1898589199991,54378.523855440006 2024-07-09,12:20:40.000,191,11055999,-795,0,1720527639,12630.493960899992,214.20395717999781,54378.77539176 2024-07-09,12:20:41.000,191,11055920,-795,0,1720527640,12630.514169829992,214.19690804999846,54378.908147040005 2024-07-09,12:20:42.000,191,11055981,-795,0,1720527641,12630.547851379997,214.1898589199991,54378.92212128 2024-07-09,12:20:43.000,191,11056021,-795,0,1720527642,12630.554587689992,214.20395717999781,54378.85225008001 2024-07-09,12:20:44.000,191,11055962,-795,0,1720527643,12630.554587689992,214.23215370000253,54378.810327360006 2024-07-09,12:20:45.000,191,11055952,-795,0,1720527644,12630.635423409993,214.2180554400038,54378.94308264 2024-07-09,12:20:46.000,191,11055945,-795,0,1720527645,12630.574796619992,214.2533010900006,54378.92910840001 2024-07-09,12:20:47.000,191,11055982,-795,0,1720527646,12630.621950790002,214.2392028300019,54378.8941728 2024-07-09,12:20:48.000,191,11055940,-795,0,1720527647,12630.588269239997,214.2180554400038,54378.8243016 2024-07-09,12:20:49.000,191,11055969,-795,0,1720527648,12630.581532930002,214.1898589199991,54378.81731448 2024-07-09,12:20:50.000,191,11056001,-795,0,1720527649,12630.628687099997,214.14756414000294,54378.859237200006 2024-07-09,12:20:51.000,191,11055956,-795,0,1720527650,12630.689313889998,214.1898589199991,54378.92212128 2024-07-09,12:20:52.000,191,11055973,-795,0,1720527651,12630.662368650002,214.17576066000038,54378.964044 2024-07-09,12:20:53.000,191,11055911,-795,0,1720527652,12630.662368650002,214.20395717999781,54378.908147040005 2024-07-09,12:20:54.000,191,11056007,-795,0,1720527653,12630.689313889998,214.2392028300019,54378.83128872001 2024-07-09,12:20:55.000,191,11055970,-795,0,1720527654,12630.635423409993,214.3026450000034,54378.740456160005 2024-07-09,12:20:56.000,191,11055935,-795,0,1720527655,12630.669104959998,214.34493977999955,54378.85225008001 2024-07-09,12:20:57.000,191,11055960,-795,0,1720527656,12630.729731749998,214.39428369000234,54378.92212128 2024-07-09,12:20:58.000,191,11055959,-795,0,1720527657,12630.749940679998,214.4506767300045,54378.908147040005 2024-07-09,12:20:59.000,191,11055937,-795,0,1720527658,12630.743204369988,214.49297151000064,54378.8243016 2024-07-09,12:21:00.000,191,11055956,-795,0,1720527659,12630.696050199993,214.50002064,54378.88019856001 2024-07-09,12:21:01.000,191,11055949,-795,0,1720527660,12630.722995439988,214.55641368000215,54378.908147040005 2024-07-09,12:21:02.000,191,11055979,-795,0,1720527661,12630.662368650002,214.5987084599983,54378.8941728 2024-07-09,12:21:03.000,191,11055938,-795,0,1720527662,12630.655632339993,214.62690498000302,54378.87321144 2024-07-09,12:21:04.000,191,11055958,-795,0,1720527663,12630.621950790002,214.66919975999917,54378.859237200006 2024-07-09,12:21:05.000,191,11055969,-795,0,1720527664,12630.581532930002,214.73969106000004,54378.80334024001 2024-07-09,12:21:06.000,191,11055911,-795,0,1720527665,12630.608478169997,214.76083844999812,54378.908147040005 2024-07-09,12:21:07.000,191,11055961,-795,0,1720527666,12630.473751969992,214.73264193000068,54378.78237888001 2024-07-09,12:21:08.000,191,11055952,-795,0,1720527667,12630.467015659997,214.6973962800039,54378.8941728 2024-07-09,12:21:09.000,191,11055931,-795,0,1720527668,12630.392916249992,214.6832980199979,54378.7194948 2024-07-09,12:21:10.000,191,11055900,-795,0,1720527669,12630.386179939997,214.67624888999853,54378.80334024001 2024-07-09,12:21:11.000,191,11055929,-795,0,1720527670,12630.352498389992,214.66919975999917,54378.85225008001 2024-07-09,12:21:12.000,191,11055957,-795,0,1720527671,12630.318816840001,214.66919975999917,54378.83128872001 2024-07-09,12:21:13.000,191,11055975,-795,0,1720527672,12630.19756326,214.70444541000325,54378.7194948 2024-07-09,12:21:14.000,191,11056005,-795,0,1720527673,12630.298607910001,214.66919975999917,54378.78237888001 2024-07-09,12:21:15.000,191,11055964,-795,0,1720527674,12630.25819005,214.7114945400026,54378.78237888001 2024-07-09,12:21:16.000,191,11055986,-795,0,1720527675,12630.271662669991,214.66215062999981,54378.88019856001 2024-07-09,12:21:17.000,191,11055893,-795,0,1720527676,12630.271662669991,214.66919975999917,54378.8941728 2024-07-09,12:21:18.000,191,11055952,-795,0,1720527677,12630.204299569996,214.66919975999917,54378.66359784001 2024-07-09,12:21:19.000,191,11055922,-795,0,1720527678,12630.103254919995,214.67624888999853,54378.51686832001 2024-07-09,12:21:20.000,191,11055964,-795,0,1720527679,12630.15040908999,214.66919975999917,54378.70552056 2024-07-09,12:21:21.000,191,11055983,-795,0,1720527680,12630.143672779996,214.67624888999853,54378.789366000005 2024-07-09,12:21:22.000,191,11056017,-795,0,1720527681,12630.17735433,214.6973962800039,54378.789366000005 2024-07-09,12:21:23.000,191,11055952,-755,0,1720527682,12630.09651861,214.72559280000132,54378.65661072 2024-07-09,12:21:24.000,191,11055997,-795,0,1720527683,12630.042628129995,214.7467401899994,54378.67757208 2024-07-09,12:21:25.000,191,11055947,-795,0,1720527684,12630.042628129995,214.7749367100041,54378.72648192 2024-07-09,12:21:26.000,191,11055947,-795,0,1720527685,12630.02915550999,214.75378931999876,54378.62866224 2024-07-09,12:21:27.000,191,11055954,-795,0,1720527686,12629.9550561,214.78198584000347,54378.68455920001 2024-07-09,12:21:28.000,191,11055969,-795,0,1720527687,12629.961792409995,214.831329749999,54378.6496236 2024-07-09,12:21:29.000,191,11055974,-795,0,1720527688,12629.941583479995,214.86657540000306,54378.5797524 2024-07-09,12:21:30.000,191,11055952,-795,0,1720527689,12629.961792409995,214.9088701799992,54378.523855440006 2024-07-09,12:21:31.000,191,11055991,-795,0,1720527690,12629.961792409995,214.97231235000072,54378.68455920001 2024-07-09,12:21:32.000,191,11055939,-795,0,1720527691,12629.941583479995,215.0075580000048,54378.68455920001 2024-07-09,12:21:33.000,191,11055914,-795,0,1720527692,12629.961792409995,215.0216562600035,54378.63564936001 2024-07-09,12:21:34.000,191,11055967,-795,0,1720527693,12629.88769299999,215.0569019100003,54378.43302288 2024-07-09,12:21:35.000,191,11055892,-795,0,1720527694,12629.87422038,215.07100016999902,54378.5098812 2024-07-09,12:21:36.000,191,11055964,-795,0,1720527695,12629.921374549995,215.08509842999774,54378.572765280005 2024-07-09,12:21:37.000,191,11055930,-795,0,1720527696,12629.901165619995,215.12034408000181,54378.60071376 2024-07-09,12:21:38.000,191,11055938,-795,0,1720527697,12629.86748406999,215.21198277000076,54378.59372664001 2024-07-09,12:21:39.000,191,11056008,-795,0,1720527698,12629.83380252,215.28247407000163,54378.61468800001 2024-07-09,12:21:40.000,191,11055933,-795,0,1720527699,12629.84727513999,215.33181798000442,54378.53084256 2024-07-09,12:21:41.000,191,11055950,-795,0,1720527700,12629.860747759994,215.39526014999865,54378.55879104 2024-07-09,12:21:42.000,191,11055932,-795,0,1720527701,12629.86748406999,215.49394797000423,54378.53782968 2024-07-09,12:21:43.000,191,11055922,-795,0,1720527702,12629.83380252,215.52919362000102,54378.58673952 2024-07-09,12:21:44.000,191,11055950,-795,0,1720527703,12629.78664834999,215.62788143999933,54378.44001 2024-07-09,12:21:45.000,191,11055998,-795,0,1720527704,12629.726021559989,215.60673405000125,54378.46097136 2024-07-09,12:21:46.000,191,11055970,-795,0,1720527705,12629.800120969994,215.64197969999805,54378.55879104 2024-07-09,12:21:47.000,191,11055962,-795,0,1720527706,12629.739494179994,215.6137831800006,54378.55180392 2024-07-09,12:21:48.000,191,11055947,-795,0,1720527707,12629.74623048999,215.59263579000253,54378.51686832001 2024-07-09,12:21:49.000,191,11055911,-795,0,1720527708,12629.712548939999,215.58558666000317,54378.51686832001 2024-07-09,12:21:50.000,191,11055939,-795,0,1720527709,12629.658658459994,215.5785375300038,54378.39110016 2024-07-09,12:21:51.000,191,11055875,-795,0,1720527710,12629.645185839989,215.59263579000253,54378.48891984 2024-07-09,12:21:52.000,191,11055980,-795,0,1720527711,12629.598031669993,215.6631270900034,54378.55180392 2024-07-09,12:21:53.000,191,11055988,-795,0,1720527712,12629.510459639998,215.67017622000276,54378.46795848001 2024-07-09,12:21:54.000,191,11055943,-795,0,1720527713,12629.544141189988,215.7124709999989,54378.523855440006 2024-07-09,12:21:55.000,191,11055979,-795,0,1720527714,12629.510459639998,215.7124709999989,54378.54481680001 2024-07-09,12:21:56.000,191,11055975,-795,0,1720527715,12629.537404879993,215.78296229999978,54378.54481680001 2024-07-09,12:21:57.000,191,11055915,-795,0,1720527716,12629.476778089993,215.86050273,54378.49590696001 2024-07-09,12:21:58.000,191,11055931,-795,0,1720527717,12629.490250709998,215.9098466400028,54378.48891984 2024-07-09,12:21:59.000,191,11055987,-795,0,1720527718,12629.483514400003,215.91689577000216,54378.54481680001 2024-07-09,12:22:00.000,191,11055937,-795,0,1720527719,12629.584559049988,216.02263271999982,54378.41904864 2024-07-09,12:22:01.000,191,11055971,-795,0,1720527720,12629.598031669993,216.0578783700039,54378.53782968 2024-07-09,12:22:02.000,191,11055999,-795,0,1720527721,12629.598031669993,216.12836967000476,54378.60071376 2024-07-09,12:22:03.000,191,11055970,-795,0,1720527722,12629.564350119988,216.1706644500009,54378.572765280005 2024-07-09,12:22:04.000,191,11055993,-795,0,1720527723,12629.449832849998,216.19886096999835,54378.41904864 2024-07-09,12:22:05.000,191,11055960,-795,0,1720527724,12629.436360229993,216.18476270999963,54378.55180392 2024-07-09,12:22:06.000,191,11055967,-795,0,1720527725,12629.395942369993,216.22705749000306,54378.523855440006 2024-07-09,12:22:07.000,191,11056013,-795,0,1720527726,12629.362260820002,216.26935226999922,54378.51686832001 2024-07-09,12:22:08.000,191,11055946,-795,0,1720527727,12629.247743549997,216.26935226999922,54378.38411304 2024-07-09,12:22:09.000,191,11055968,-795,0,1720527728,12629.294897719992,216.3045979200033,54378.43302288 2024-07-09,12:22:10.000,191,11055941,-795,0,1720527729,12629.335315579992,216.34689269999944,54378.5098812 2024-07-09,12:22:11.000,191,11055998,-795,0,1720527730,12629.375733439992,216.33279444000073,54378.572765280005 2024-07-09,12:22:12.000,191,11055953,-795,0,1720527731,12629.321842960002,216.4385313899984,54378.572765280005 2024-07-09,12:22:13.000,191,11055948,-795,0,1720527732,12629.301634030002,216.44558051999775,54378.53782968 2024-07-09,12:22:14.000,191,11055978,-795,0,1720527733,12629.267952479997,216.54426834000333,54378.34917744001 2024-07-09,12:22:15.000,191,11055937,-795,0,1720527734,12629.294897719992,216.51607181999861,54378.42603576001 2024-07-09,12:22:16.000,191,11055954,-795,0,1720527735,12629.342051890002,216.48787530000118,54378.44001 2024-07-09,12:22:17.000,191,11055996,-795,0,1720527736,12629.321842960002,216.4667279100031,54378.46097136 2024-07-09,12:22:18.000,191,11055985,-795,0,1720527737,12629.288161409997,216.50902268999926,54378.43302288 2024-07-09,12:22:19.000,191,11055931,-795,0,1720527738,12629.281425100002,216.5513174700027,54378.405074400005 2024-07-09,12:22:20.000,191,11055925,-795,0,1720527739,12629.288161409997,216.60771051000484,54378.405074400005 2024-07-09,12:22:21.000,191,11055958,-795,0,1720527740,12629.267952479997,216.58656311999948,54378.43302288 2024-07-09,12:22:22.000,191,11055960,-795,0,1720527741,12629.166907829996,216.57246486000076,54378.39110016 2024-07-09,12:22:23.000,191,11055980,-795,0,1720527742,12629.220798310002,216.5513174700027,54378.3701388 2024-07-09,12:22:24.000,191,11056004,-795,0,1720527743,12629.166907829996,216.5301700800046,54378.27231912 2024-07-09,12:22:25.000,191,11055965,-795,0,1720527744,12629.133226279992,216.55836660000205,54378.25834488001 2024-07-09,12:22:26.000,191,11055935,-795,0,1720527745,12629.241007240002,216.6641035499997,54378.32122896 2024-07-09,12:22:27.000,191,11055947,-795,0,1720527746,12629.254479859992,216.650005290001,54378.39110016 2024-07-09,12:22:28.000,191,11055968,-795,0,1720527747,12629.166907829996,216.75574223999865,54378.3701388 2024-07-09,12:22:29.000,191,11055965,-795,0,1720527748,12629.166907829996,216.73459485000058,54378.21642216 2024-07-09,12:22:30.000,191,11055974,-795,0,1720527749,12629.119753660001,216.80508615000144,54378.29328048 2024-07-09,12:22:31.000,191,11055946,-795,0,1720527750,12629.092808419991,216.82623353999952,54378.237383520005 2024-07-09,12:22:32.000,191,11055938,-795,0,1720527751,12629.092808419991,216.85443006000423,54378.237383520005 2024-07-09,12:22:33.000,191,11055942,-795,0,1720527752,12629.011972699991,216.8967248400004,54378.13257672001 2024-07-09,12:22:34.000,191,11055980,-795,0,1720527753,12628.97829115,216.90377396999975,54378.139563840006 2024-07-09,12:22:35.000,191,11055967,-795,0,1720527754,12629.072599489991,216.86852832000295,54378.30026760001 2024-07-09,12:22:36.000,191,11055986,-795,0,1720527755,12629.065863179996,216.95311788000254,54378.25135776 2024-07-09,12:22:37.000,191,11055920,-795,0,1720527756,12629.065863179996,216.93901962000382,54378.167512320004 2024-07-09,12:22:38.000,191,11055938,-795,0,1720527757,12628.97829115,217.0236091800034,54378.08366688 2024-07-09,12:22:39.000,191,11055992,-795,0,1720527758,12628.991763769991,217.0095109200047,54378.10462824 2024-07-09,12:22:40.000,191,11055980,-795,0,1720527759,12629.01870901,217.05180570000084,54378.0557184 2024-07-09,12:22:41.000,191,11055978,-795,0,1720527760,12629.059126870001,217.04475657000148,54378.14655096 2024-07-09,12:22:42.000,191,11056011,-795,0,1720527761,12629.079335800001,217.11524787000235,54378.20244792 2024-07-09,12:22:43.000,191,11055937,-795,0,1720527762,12629.079335800001,217.1222970000017,54378.13257672001 2024-07-09,12:22:44.000,191,11055958,-795,0,1720527763,12629.079335800001,217.13639526000043,54378.04873128 2024-07-09,12:22:45.000,191,11055882,-795,0,1720527764,12629.133226279992,217.108198740003,54378.167512320004 2024-07-09,12:22:46.000,191,11055933,-795,0,1720527765,12629.072599489991,217.13639526000043,54378.06270552001 2024-07-09,12:22:47.000,191,11055979,-795,0,1720527766,12629.153435209992,217.17869004000386,54378.1954608 2024-07-09,12:22:48.000,191,11055962,-795,0,1720527767,12629.133226279992,217.23508307999873,54378.1954608 2024-07-09,12:22:49.000,191,11055941,-795,0,1720527768,12629.099544730001,217.23508307999873,54378.09764112 2024-07-09,12:22:50.000,191,11055921,-795,0,1720527769,12629.079335800001,217.31262350999896,54378.08366688 2024-07-09,12:22:51.000,191,11055953,-795,0,1720527770,12629.059126870001,217.28442699000152,54378.04174416001 2024-07-09,12:22:52.000,191,11055925,-795,0,1720527771,12629.052390559991,217.3690165500011,54378.1954608 2024-07-09,12:22:53.000,191,11055937,-795,0,1720527772,12628.991763769991,217.34082003000367,54378.20943504001 2024-07-09,12:22:54.000,191,11055942,-795,0,1720527773,12628.904191739995,217.3690165500011,54378.16052520001 2024-07-09,12:22:55.000,191,11055966,-795,0,1720527774,12628.843564949995,217.3337709000043,54377.99283432001 2024-07-09,12:22:56.000,191,11055972,-795,0,1720527775,12628.78967446999,217.34082003000367,54378.020782800006 2024-07-09,12:22:57.000,191,11055963,-795,0,1720527776,12628.83009232999,217.36196742000175,54378.15353808 2024-07-09,12:22:58.000,191,11055994,-795,0,1720527777,12628.76946553999,217.3337709000043,54378.04174416001 2024-07-09,12:22:59.000,191,11055980,-795,0,1720527778,12628.81661971,217.31967263999832,54378.10462824 2024-07-09,12:23:00.000,191,11055951,-795,0,1720527779,12628.863773879995,217.24918134000472,54377.96488584001 2024-07-09,12:23:01.000,191,11055972,-755,0,1720527780,12628.924400669996,217.17869004000386,54377.950911600004 2024-07-09,12:23:02.000,191,11055999,-795,0,1720527781,12628.95808222,217.19278830000258,54377.86007904 2024-07-09,12:23:03.000,191,11055940,-795,0,1720527782,12629.032181629991,217.21393569000065,54377.92995024 2024-07-09,12:23:04.000,191,11055976,-795,0,1720527783,12628.93113697999,217.3055743799996,54377.74828512 2024-07-09,12:23:05.000,191,11055945,-795,0,1720527784,12628.81661971,217.34786916000303,54377.76924648 2024-07-09,12:23:06.000,191,11055956,-795,0,1720527785,12628.81661971,217.42540959000326,54377.9858472 2024-07-09,12:23:07.000,191,11055902,-795,0,1720527786,12628.762729229995,217.42540959000326,54378.00680856 2024-07-09,12:23:08.000,191,11055936,-795,0,1720527787,12628.6751572,217.44655698000133,54377.999821440004 2024-07-09,12:23:09.000,191,11055952,-795,0,1720527788,12628.601057789994,217.4042621999979,54377.86706616 2024-07-09,12:23:10.000,191,11055967,-795,0,1720527789,12628.580848859994,217.41131133000454,54377.92296312001 2024-07-09,12:23:11.000,191,11055926,-795,0,1720527790,12628.61453041,217.4042621999979,54377.971872960006 2024-07-09,12:23:12.000,191,11055925,-795,0,1720527791,12628.61453041,217.43245872000261,54377.99283432001 2024-07-09,12:23:13.000,191,11055986,-795,0,1720527792,12628.520222069994,217.3337709000043,54377.99283432001 2024-07-09,12:23:14.000,191,11055966,-795,0,1720527793,12628.520222069994,217.3337709000043,54377.95789872 2024-07-09,12:23:15.000,191,11055924,-795,0,1720527794,12628.621266719994,217.3337709000043,54378.10462824 2024-07-09,12:23:16.000,191,11055961,-795,0,1720527795,12628.594321479999,217.37606568000047,54378.09065400001 2024-07-09,12:23:17.000,191,11055950,-795,0,1720527796,12628.594321479999,217.34082003000367,54378.06270552001 2024-07-09,12:23:18.000,191,11055962,-795,0,1720527797,12628.526958379989,217.3337709000043,54377.999821440004 2024-07-09,12:23:19.000,191,11055967,-795,0,1720527798,12628.574112549999,217.29852525000024,54377.97886008 2024-07-09,12:23:20.000,191,11055968,-795,0,1720527799,12628.513485759999,217.34082003000367,54377.93693736 2024-07-09,12:23:21.000,191,11055937,-795,0,1720527800,12628.56737623999,217.3055743799996,54378.04873128 2024-07-09,12:23:22.000,191,11055923,-795,0,1720527801,12628.574112549999,217.2703287300028,54378.04873128 2024-07-09,12:23:23.000,191,11055986,-795,0,1720527802,12628.594321479999,217.25623047000408,54378.13257672001 2024-07-09,12:23:24.000,191,11055957,-795,0,1720527803,12628.61453041,217.23508307999873,54378.08366688 2024-07-09,12:23:25.000,191,11055937,-795,0,1720527804,12628.661684579994,217.18573917000322,54378.13257672001 2024-07-09,12:23:26.000,191,11055951,-795,0,1720527805,12628.54716730999,217.1575426499985,54378.10462824 2024-07-09,12:23:27.000,191,11055948,-795,0,1720527806,12628.553903619999,217.15049351999915,54378.15353808 2024-07-09,12:23:28.000,191,11055966,-795,0,1720527807,12628.452858969998,217.19983743000193,54378.06270552001 2024-07-09,12:23:29.000,191,11055934,-795,0,1720527808,12628.425913729989,217.16459177999786,54377.971872960006 2024-07-09,12:23:30.000,191,11055954,-795,0,1720527809,12628.412441109998,217.15049351999915,54377.9858472 2024-07-09,12:23:31.000,191,11055957,-795,0,1720527810,12628.486540519989,217.0870513500049,54378.167512320004 2024-07-09,12:23:32.000,191,11055973,-795,0,1720527811,12628.506749449989,216.98131439999997,54378.15353808 2024-07-09,12:23:33.000,191,11055977,-795,0,1720527812,12628.486540519989,216.9108230999991,54377.832130560004 2024-07-09,12:23:34.000,191,11055950,-795,0,1720527813,12628.446122659989,216.8967248400004,54377.832130560004 2024-07-09,12:23:35.000,191,11055979,-795,0,1720527814,12628.398968489993,216.85443006000423,54377.8810404 2024-07-09,12:23:36.000,191,11055974,-795,0,1720527815,12628.365286939988,216.91787222999847,54377.853091920006 2024-07-09,12:23:37.000,191,11055963,-795,0,1720527816,12628.372023249998,216.9108230999991,54377.915976 2024-07-09,12:23:38.000,191,11055979,-795,0,1720527817,12628.338341699993,216.95311788000254,54377.89501464001 2024-07-09,12:23:39.000,191,11055930,-795,0,1720527818,12628.324869079988,216.85443006000423,54377.832130560004 2024-07-09,12:23:40.000,191,11055989,-795,0,1720527819,12628.365286939988,216.88967571000103,54377.79719496001 2024-07-09,12:23:41.000,191,11055979,-795,0,1720527820,12628.446122659989,216.90377396999975,54377.77623360001 2024-07-09,12:23:42.000,191,11055956,-795,0,1720527821,12628.277714909993,216.88262658000167,54377.5316844 2024-07-09,12:23:43.000,191,11055923,-795,0,1720527822,12628.237297049993,216.88967571000103,54377.58059424 2024-07-09,12:23:44.000,191,11055991,-795,0,1720527823,12628.244033360003,216.91787222999847,54377.65046544 2024-07-09,12:23:45.000,191,11055929,-795,0,1720527824,12628.230560739998,216.92492135999782,54377.48277456 2024-07-09,12:23:46.000,191,11055971,-795,0,1720527825,12628.176670259993,216.88262658000167,54377.48976168001 2024-07-09,12:23:47.000,191,11055986,-795,0,1720527826,12628.210351809998,216.8614791900036,54377.50373592 2024-07-09,12:23:48.000,191,11056001,-795,0,1720527827,12628.210351809998,216.8614791900036,54377.57360712 2024-07-09,12:23:49.000,191,11055943,-795,0,1720527828,12628.190142879997,216.85443006000423,54377.31508368 2024-07-09,12:23:50.000,191,11055929,-795,0,1720527829,12628.163197640002,216.8614791900036,54377.31508368 2024-07-09,12:23:51.000,191,11055936,-795,0,1720527830,12628.149725019997,216.88262658000167,54377.350019280006 2024-07-09,12:23:52.000,191,11055925,-795,0,1720527831,12628.142988710002,216.93901962000382,54377.46181320001 2024-07-09,12:23:53.000,191,11055921,-795,0,1720527832,12628.116043469992,217.0236091800034,54377.398929120005 2024-07-09,12:23:54.000,191,11055977,-795,0,1720527833,12628.041944060002,217.03770744000212,54377.280148080004 2024-07-09,12:23:55.000,191,11055963,-795,0,1720527834,12628.021735130002,217.0236091800034,54377.20328976001 2024-07-09,12:23:56.000,191,11056012,-795,0,1720527835,12628.129516089997,217.03770744000212,54377.40591624 2024-07-09,12:23:57.000,191,11055950,-795,0,1720527836,12628.129516089997,217.08000221999828,54377.398929120005 2024-07-09,12:23:58.000,191,11055937,-795,0,1720527837,12628.102570850002,217.07295308999892,54377.23822536 2024-07-09,12:23:59.000,191,11055900,-795,0,1720527838,12628.210351809998,217.0236091800034,54377.23822536 2024-07-09,12:24:00.000,191,11055976,-795,0,1720527839,12628.264242290003,217.05180570000084,54377.23822536 2024-07-09,12:24:01.000,191,11055943,-795,0,1720527840,12628.345078009988,217.1222970000017,54377.2871352 2024-07-09,12:24:02.000,191,11055955,-795,0,1720527841,12628.358550629993,217.1716409100045,54377.350019280006 2024-07-09,12:24:03.000,191,11055950,-795,0,1720527842,12628.324869079988,217.24918134000472,54377.25219960001 2024-07-09,12:24:04.000,191,11055979,-795,0,1720527843,12628.345078009988,217.25623047000408,54377.19630264 2024-07-09,12:24:05.000,191,11055965,-795,0,1720527844,12628.405704799989,217.29147612000088,54377.19630264 2024-07-09,12:24:06.000,191,11055949,-795,0,1720527845,12628.372023249998,217.27737786000216,54377.14040568 2024-07-09,12:24:07.000,191,11055978,-795,0,1720527846,12628.351814319998,217.34082003000367,54377.22425112001 2024-07-09,12:24:08.000,191,11056028,-795,0,1720527847,12628.345078009988,217.41131133000454,54377.15437992001 2024-07-09,12:24:09.000,191,11055940,-795,0,1720527848,12628.297923839993,217.44655698000133,54377.063547360005 2024-07-09,12:24:10.000,191,11055919,-795,0,1720527849,12628.277714909993,217.5170482800022,54377.0775216 2024-07-09,12:24:11.000,191,11056008,-795,0,1720527850,12628.291187529998,217.5170482800022,54377.112457200004 2024-07-09,12:24:12.000,191,11055952,-795,0,1720527851,12628.331605389998,217.62983435999922,54377.1473928 2024-07-09,12:24:13.000,191,11055944,-795,0,1720527852,12628.284451220003,217.6650800100033,54377.09848296 2024-07-09,12:24:14.000,191,11055985,-795,0,1720527853,12628.075625609992,217.7285221800048,54376.88188224 2024-07-09,12:24:15.000,191,11055940,-795,0,1720527854,12628.021735130002,217.68622740000137,54376.98668904001 2024-07-09,12:24:16.000,191,11055987,-795,0,1720527855,12627.940899410001,217.7144239199988,54376.98668904001 2024-07-09,12:24:17.000,191,11055952,-795,0,1720527856,12627.967844649997,217.70737478999945,54376.95175344 2024-07-09,12:24:18.000,191,11055956,-795,0,1720527857,12627.893745239991,217.7144239199988,54377.00066328 2024-07-09,12:24:19.000,191,11055998,-795,0,1720527858,12627.887008929996,217.74262044000352,54376.944766320004 2024-07-09,12:24:20.000,191,11055910,-795,0,1720527859,12627.7994369,217.74966957000288,54376.895856480005 2024-07-09,12:24:21.000,191,11055953,-795,0,1720527860,12627.792700589991,217.75671870000224,54376.9028436 2024-07-09,12:24:22.000,191,11055952,-795,0,1720527861,12627.69839225,217.74262044000352,54376.87489512 2024-07-09,12:24:23.000,191,11055924,-795,0,1720527862,12627.644501769995,217.68622740000137,54376.88886936001 2024-07-09,12:24:24.000,191,11055999,-795,0,1720527863,12627.523248189995,217.69327653000073,54376.74912696001 2024-07-09,12:24:25.000,191,11055937,-795,0,1720527864,12627.462621399995,217.69327653000073,54376.75611408 2024-07-09,12:24:26.000,191,11055967,-795,0,1720527865,12627.422203539994,217.679178270002,54376.86790800001 2024-07-09,12:24:27.000,191,11055935,-795,0,1720527866,12627.361576749994,217.70737478999945,54376.81201104 2024-07-09,12:24:28.000,191,11055923,-795,0,1720527867,12627.321158889994,217.72147304999817,54376.798036800006 2024-07-09,12:24:29.000,191,11055915,-795,0,1720527868,12627.314422579999,217.73557131000416,54376.62335880001 2024-07-09,12:24:30.000,191,11055894,-795,0,1720527869,12627.287477339989,217.75671870000224,54376.69323 2024-07-09,12:24:31.000,191,11055979,-795,0,1720527870,12627.260532099994,217.7990134799984,54376.62335880001 2024-07-09,12:24:32.000,191,11055939,-795,0,1720527871,12627.233586859998,217.82016087000375,54376.62335880001 2024-07-09,12:24:33.000,191,11055937,-795,0,1720527872,12627.119069589993,217.7990134799984,54376.54650048 2024-07-09,12:24:34.000,191,11055935,-795,0,1720527873,12627.132542209998,217.7990134799984,54376.54650048 2024-07-09,12:24:35.000,191,11055924,-795,0,1720527874,12627.220114239994,217.77081696000096,54376.60239744001 2024-07-09,12:24:36.000,191,11055982,-795,0,1720527875,12627.199905309993,217.77786609000032,54376.61637168 2024-07-09,12:24:37.000,191,11055938,-795,0,1720527876,12627.233586859998,217.83425913000247,54376.609384560004 2024-07-09,12:24:38.000,191,11055946,-795,0,1720527877,12627.240323169994,217.89770130000397,54376.58143608001 2024-07-09,12:24:39.000,191,11055963,-795,0,1720527878,12627.105596969988,217.8906521700046,54376.19714448001 2024-07-09,12:24:40.000,191,11055940,-795,0,1720527879,12627.179696379993,217.9258978200014,54376.462655040006 2024-07-09,12:24:41.000,191,11055991,-795,0,1720527880,12627.179696379993,217.91884869000205,54376.56746184 2024-07-09,12:24:42.000,191,11055912,-795,0,1720527881,12627.172960069998,217.91884869000205,54376.53951336 2024-07-09,12:24:43.000,191,11055938,-795,0,1720527882,12627.071915419998,217.93999608000013,54376.53252624001 2024-07-09,12:24:44.000,191,11055953,-795,0,1720527883,12627.092124349998,217.9117995600027,54376.53951336 2024-07-09,12:24:45.000,191,11055890,-795,0,1720527884,12627.159487449993,217.86950477999926,54376.57444896 2024-07-09,12:24:46.000,191,11055969,-795,0,1720527885,12627.159487449993,217.85540652000054,54376.4486808 2024-07-09,12:24:47.000,191,11055966,-795,0,1720527886,12627.112333279998,217.85540652000054,54376.47662928 2024-07-09,12:24:48.000,191,11055919,-795,0,1720527887,12627.092124349998,217.88360303999798,54376.441693680004 2024-07-09,12:24:49.000,191,11055941,-795,0,1720527888,12627.051706489998,217.91884869000205,54376.41374520001 2024-07-09,12:24:50.000,191,11055946,-795,0,1720527889,12627.058442799993,217.9258978200014,54376.441693680004 2024-07-09,12:24:51.000,191,11055942,-795,0,1720527890,12627.011288629998,217.95409433999885,54376.42771944 2024-07-09,12:24:52.000,191,11055910,-795,0,1720527891,12626.964134460002,217.95409433999885,54376.52553912 2024-07-09,12:24:53.000,191,11055928,-795,0,1720527892,12626.903507670002,217.9752417300042,54376.35784824 2024-07-09,12:24:54.000,191,11055959,-795,0,1720527893,12626.896771359992,217.95409433999885,54376.441693680004 2024-07-09,12:24:55.000,191,11055954,-795,0,1720527894,12626.903507670002,217.9117995600027,54376.343874000006 2024-07-09,12:24:56.000,191,11055963,-795,0,1720527895,12626.849617189997,217.8906521700046,54376.21111872 2024-07-09,12:24:57.000,191,11055950,-795,0,1720527896,12626.923716600002,217.83425913000247,54376.31592552001 2024-07-09,12:24:58.000,191,11055934,-795,0,1720527897,12626.869826119997,217.83425913000247,54376.343874000006 2024-07-09,12:24:59.000,191,11055967,-795,0,1720527898,12626.930452909997,217.84835739000118,54376.38579672001 2024-07-09,12:25:00.000,191,11055946,-795,0,1720527899,12626.997816009993,217.82016087000375,54376.40675808 2024-07-09,12:25:01.000,191,11055886,-795,0,1720527900,12627.018024939993,217.8272100000031,54376.343874000006 2024-07-09,12:25:02.000,191,11055941,-795,0,1720527901,12627.018024939993,217.85540652000054,54376.3089384 2024-07-09,12:25:03.000,191,11055926,-795,0,1720527902,12626.977607079993,217.85540652000054,54376.19714448001 2024-07-09,12:25:04.000,191,11055947,-795,0,1720527903,12627.004552320002,217.84130826000182,54376.2390672 2024-07-09,12:25:05.000,191,11055972,-795,0,1720527904,12627.044970180003,217.82016087000375,54376.28098992 2024-07-09,12:25:06.000,191,11055938,-795,0,1720527905,12627.058442799993,217.83425913000247,54376.322912640004 2024-07-09,12:25:07.000,191,11055938,-795,0,1720527906,12627.051706489998,217.8272100000031,54376.2390672 2024-07-09,12:25:08.000,191,11055927,-795,0,1720527907,12627.092124349998,217.82016087000375,54376.31592552001 2024-07-09,12:25:09.000,191,11055913,-795,0,1720527908,12627.038233869993,217.8272100000031,54376.14823464001 2024-07-09,12:25:10.000,191,11055877,-795,0,1720527909,12626.970870769997,217.7990134799984,54376.04342784 2024-07-09,12:25:11.000,191,11055906,-795,0,1720527910,12627.024761250002,217.8624556499999,54376.14124752 2024-07-09,12:25:12.000,191,11055920,-795,0,1720527911,12626.937189219992,217.90475043000333,54376.14124752 2024-07-09,12:25:13.000,191,11055925,-795,0,1720527912,12627.024761250002,217.90475043000333,54376.28797704001 2024-07-09,12:25:14.000,191,11055950,-795,0,1720527913,12627.011288629998,217.89770130000397,54376.26701568001 2024-07-09,12:25:15.000,191,11055932,-795,0,1720527914,12626.997816009993,217.84130826000182,54376.30195128 2024-07-09,12:25:16.000,191,11055929,-795,0,1720527915,12627.071915419998,217.84130826000182,54376.25304144 2024-07-09,12:25:17.000,191,11055905,-795,0,1720527916,12627.044970180003,217.80606260999775,54376.31592552001 2024-07-09,12:25:18.000,191,11055957,-795,0,1720527917,12626.977607079993,217.83425913000247,54376.28797704001 2024-07-09,12:25:19.000,191,11055957,-795,0,1720527918,12626.950661839997,217.82016087000375,54376.21111872 2024-07-09,12:25:20.000,191,11055957,-795,0,1720527919,12626.950661839997,217.8272100000031,54376.2041316 2024-07-09,12:25:21.000,191,11055988,-795,0,1720527920,12627.004552320002,217.84835739000118,54376.35086112 2024-07-09,12:25:22.000,191,11055959,-795,0,1720527921,12626.977607079993,217.8272100000031,54376.35086112 2024-07-09,12:25:23.000,191,11055951,-795,0,1720527922,12626.984343390002,217.84130826000182,54376.3089384 2024-07-09,12:25:24.000,191,11055993,-795,0,1720527923,12626.930452909997,217.8131117400044,54376.1342604 2024-07-09,12:25:25.000,191,11055906,-795,0,1720527924,12626.923716600002,217.8272100000031,54376.32989976 2024-07-09,12:25:26.000,191,11055946,-795,0,1720527925,12626.856353499992,217.85540652000054,54376.322912640004 2024-07-09,12:25:27.000,191,11055938,-795,0,1720527926,12626.842880880002,217.8624556499999,54376.28797704001 2024-07-09,12:25:28.000,191,11055925,-795,0,1720527927,12626.748572539997,217.82016087000375,54376.2041316 2024-07-09,12:25:29.000,191,11055982,-795,0,1720527928,12626.708154679996,217.7990134799984,54376.155221760004 2024-07-09,12:25:30.000,191,11055970,-795,0,1720527929,12626.687945749996,217.7637678300016,54376.18317024 2024-07-09,12:25:31.000,191,11055976,-795,0,1720527930,12626.741836230001,217.73557131000416,54376.25304144 2024-07-09,12:25:32.000,191,11055975,-795,0,1720527931,12626.741836230001,217.67212914000265,54376.2390672 2024-07-09,12:25:33.000,191,11055944,-795,0,1720527932,12626.728363609996,217.65803088000393,54376.26002856 2024-07-09,12:25:34.000,191,11055947,-795,0,1720527933,12626.694682059991,217.58753958000307,54376.09233768 2024-07-09,12:25:35.000,191,11055862,-795,0,1720527934,12626.714890989992,217.60163784000179,54376.07137632 2024-07-09,12:25:36.000,191,11055974,-795,0,1720527935,12626.768781469997,217.60868697000114,54376.106311920004 2024-07-09,12:25:37.000,191,11055962,-795,0,1720527936,12626.721627300001,217.65803088000393,54376.16220888 2024-07-09,12:25:38.000,191,11055965,-795,0,1720527937,12626.748572539997,217.65098175000458,54376.03644072 2024-07-09,12:25:39.000,191,11055987,-795,0,1720527938,12626.627318959996,217.679178270002,54375.91067256001 2024-07-09,12:25:40.000,191,11055936,-795,0,1720527939,12626.687945749996,217.65098175000458,54375.95259528001 2024-07-09,12:25:41.000,191,11055852,-795,0,1720527940,12626.721627300001,217.64393261999794,54376.07137632 2024-07-09,12:25:42.000,191,11055969,-795,0,1720527941,12626.661000510001,217.62278522999986,54375.94560816 2024-07-09,12:25:43.000,191,11055950,-795,0,1720527942,12626.681209440001,217.58753958000307,54376.00150512001 2024-07-09,12:25:44.000,191,11055909,-795,0,1720527943,12626.674473129991,217.552293929999,54375.88272408001 2024-07-09,12:25:45.000,191,11055924,-795,0,1720527944,12626.674473129991,217.552293929999,54375.81285288001 2024-07-09,12:25:46.000,191,11055932,-795,0,1720527945,12626.741836230001,217.62983435999922,54375.93163392001 2024-07-09,12:25:47.000,191,11055929,-795,0,1720527946,12626.728363609996,217.69327653000073,54375.98054376001 2024-07-09,12:25:48.000,191,11055904,-795,0,1720527947,12626.687945749996,217.75671870000224,54375.9246468 2024-07-09,12:25:49.000,191,11055904,-795,0,1720527948,12626.687945749996,217.74966957000288,54375.87573696 2024-07-09,12:25:50.000,191,11055857,-795,0,1720527949,12626.687945749996,217.80606260999775,54375.87573696 2024-07-09,12:25:51.000,191,11055907,-795,0,1720527950,12626.728363609996,217.8272100000031,54375.81285288001 2024-07-09,12:25:52.000,191,11055958,-795,0,1720527951,12626.741836230001,217.86950477999926,54375.77791728 2024-07-09,12:25:53.000,191,11055948,-795,0,1720527952,12626.667736819996,217.9611434699982,54375.68708472 2024-07-09,12:25:54.000,191,11055978,-795,0,1720527953,12626.681209440001,218.0245856399997,54375.65913624 2024-07-09,12:25:55.000,191,11055930,-795,0,1720527954,12626.714890989992,218.10212606999994,54375.79887864 2024-07-09,12:25:56.000,191,11055905,-795,0,1720527955,12626.674473129991,218.14442085000337,54375.77791728 2024-07-09,12:25:57.000,191,11055895,-795,0,1720527956,12626.647527889996,218.14442085000337,54375.71503320001 2024-07-09,12:25:58.000,191,11055922,-795,0,1720527957,12626.60037372,218.19376475999888,54375.603239280004 2024-07-09,12:25:59.000,191,11055931,-795,0,1720527958,12626.519538,218.20081388999824,54375.624200640006 2024-07-09,12:26:00.000,191,11055964,-795,0,1720527959,12626.49259275999,218.2572069300004,54375.54734232001 2024-07-09,12:26:01.000,191,11055914,-795,0,1720527960,12626.465647519995,218.3206491000019,54375.652149120004 2024-07-09,12:26:02.000,191,11055956,-795,0,1720527961,12626.445438589995,218.36294387999806,54375.69407184001 2024-07-09,12:26:03.000,191,11055904,-795,0,1720527962,12626.405020729995,218.41228779000085,54375.66612336001 2024-07-09,12:26:04.000,191,11055883,-795,0,1720527963,12626.31071238999,218.468680830003,54375.5403552 2024-07-09,12:26:05.000,191,11055911,-795,0,1720527964,12626.33765763,218.468680830003,54375.63118776 2024-07-09,12:26:06.000,191,11055863,-795,0,1720527965,12626.29723977,218.5180247399985,54375.41458704 2024-07-09,12:26:07.000,191,11055972,-795,0,1720527966,12626.303976079995,218.56031952000194,54375.56830368 2024-07-09,12:26:08.000,191,11055976,-795,0,1720527967,12626.23661298,218.63785995000217,54375.456509760006 2024-07-09,12:26:09.000,191,11055940,-795,0,1720527968,12626.14904094999,218.67310559999896,54375.47747112001 2024-07-09,12:26:10.000,191,11055930,-795,0,1720527969,12626.182722499994,218.70130212000367,54375.49843248001 2024-07-09,12:26:11.000,191,11055943,-795,0,1720527970,12626.182722499994,218.7647442899979,54375.51939384 2024-07-09,12:26:12.000,191,11055926,-795,0,1720527971,12626.16924987999,218.82113733000006,54375.505419600006 2024-07-09,12:26:13.000,191,11055929,-795,0,1720527972,12626.081677849994,218.85638298000413,54375.42157416 2024-07-09,12:26:14.000,191,11055984,-795,0,1720527973,12626.10862308999,218.91982514999836,54375.5403552 2024-07-09,12:26:15.000,191,11055957,-795,0,1720527974,12626.074941539999,218.912776019999,54375.39362568 2024-07-09,12:26:16.000,191,11055883,-795,0,1720527975,12626.027787369989,218.9409725400037,54375.37965144001 2024-07-09,12:26:17.000,191,11055956,-795,0,1720527976,12626.047996299989,218.94802167000307,54375.554329440005 2024-07-09,12:26:18.000,191,11055962,-795,0,1720527977,12626.027787369989,218.9621199300018,54375.554329440005 2024-07-09,12:26:19.000,191,11055974,-795,0,1720527978,12625.980633199993,218.9621199300018,54375.51240672 2024-07-09,12:26:20.000,191,11055890,-795,0,1720527979,12625.913270099998,218.98326731999987,54375.51939384 2024-07-09,12:26:21.000,191,11055931,-795,0,1720527980,12625.913270099998,218.9762181900005,54375.603239280004 2024-07-09,12:26:22.000,191,11055968,-795,0,1720527981,12625.906533789988,218.99031644999923,54375.49144536 2024-07-09,12:26:23.000,191,11055940,-795,0,1720527982,12625.899797479993,218.9409725400037,54375.52638096001 2024-07-09,12:26:24.000,191,11055941,-795,0,1720527983,12625.866115929988,218.88457950000156,54375.3656772 2024-07-09,12:26:25.000,191,11055920,-795,0,1720527984,12625.812225449998,218.82113733000006,54375.47747112001 2024-07-09,12:26:26.000,191,11055957,-795,0,1720527985,12625.940215339993,218.83523558999877,54375.52638096001 2024-07-09,12:26:27.000,191,11055953,-795,0,1720527986,12625.886324859988,218.82113733000006,54375.51939384 2024-07-09,12:26:28.000,191,11055952,-795,0,1720527987,12625.872852239998,218.83523558999877,54375.5403552 2024-07-09,12:26:29.000,191,11055954,-795,0,1720527988,12625.845907000003,218.79294081000262,54375.42157416 2024-07-09,12:26:30.000,191,11055952,-795,0,1720527989,12625.845907000003,218.8634321100035,54375.505419600006 2024-07-09,12:26:31.000,191,11055978,-795,0,1720527990,12625.832434379998,218.80703907000134,54375.54734232001 2024-07-09,12:26:32.000,191,11055944,-795,0,1720527991,12625.893061169998,218.80703907000134,54375.56830368 2024-07-09,12:26:33.000,191,11055901,-795,0,1720527992,12625.886324859988,218.73654777000047,54375.51240672 2024-07-09,12:26:34.000,191,11055932,-795,0,1720527993,12625.886324859988,218.73654777000047,54375.53336808 2024-07-09,12:26:35.000,191,11055958,-795,0,1720527994,12625.973896889998,218.72244951000175,54375.68708472 2024-07-09,12:26:36.000,191,11055953,-795,0,1720527995,12625.987369509989,218.73654777000047,54375.71503320001 2024-07-09,12:26:37.000,191,11055922,-795,0,1720527996,12625.980633199993,218.72244951000175,54375.69407184001 2024-07-09,12:26:38.000,191,11055935,-795,0,1720527997,12625.960424269993,218.72244951000175,54375.58926504 2024-07-09,12:26:39.000,191,11055952,-795,0,1720527998,12625.987369509989,218.68015472999832,54375.6102264 2024-07-09,12:26:40.000,191,11055888,-795,0,1720527999,12625.987369509989,218.72244951000175,54375.59625216001 2024-07-09,12:26:41.000,191,11055929,-795,0,1720528000,12626.034523679999,218.7154003800024,54375.68708472 2024-07-09,12:26:42.000,191,11055933,-795,0,1720528001,12626.074941539999,218.77179342000454,54375.71503320001 2024-07-09,12:26:43.000,191,11055941,-795,0,1720528002,12626.10862308999,218.7506460299992,54375.72900744 2024-07-09,12:26:44.000,191,11055980,-795,0,1720528003,12626.182722499994,218.82113733000006,54375.65913624 2024-07-09,12:26:45.000,191,11055928,-795,0,1720528004,12626.27029452999,218.88457950000156,54375.76394304001 2024-07-09,12:26:46.000,191,11055930,-795,0,1720528005,12626.23661298,218.95507080000243,54375.76394304001 2024-07-09,12:26:47.000,191,11055968,-795,0,1720528006,12626.22987666999,218.9762181900005,54375.80586576 2024-07-09,12:26:48.000,191,11055953,-795,0,1720528007,12626.14904094999,219.03966036000202,54375.770930160004 2024-07-09,12:26:49.000,191,11055946,-795,0,1720528008,12626.12883201999,219.0608077500001,54375.78490440001 2024-07-09,12:26:50.000,191,11055995,-795,0,1720528009,12626.135568329999,219.0890042700048,54375.82682712 2024-07-09,12:26:51.000,191,11055918,-795,0,1720528010,12626.142304639994,219.08195513999817,54375.87573696 2024-07-09,12:26:52.000,191,11055961,-795,0,1720528011,12626.088414159989,219.0749060099988,54375.91765968 2024-07-09,12:26:53.000,191,11055887,-795,0,1720528012,12626.027787369989,219.04670949000138,54375.83381424001 2024-07-09,12:26:54.000,191,11055959,-795,0,1720528013,12626.014314749998,219.01146384000458,54375.76394304001 2024-07-09,12:26:55.000,191,11055944,-795,0,1720528014,12626.034523679999,218.96916906000115,54375.791891520006 2024-07-09,12:26:56.000,191,11055906,-795,0,1720528015,12626.10862308999,219.04670949000138,54375.71503320001 2024-07-09,12:26:57.000,191,11055966,-795,0,1720528016,12626.122095709994,219.0608077500001,54375.80586576 2024-07-09,12:26:58.000,191,11055956,-795,0,1720528017,12626.081677849994,219.09605340000417,54375.840801360006 2024-07-09,12:26:59.000,191,11055948,-795,0,1720528018,12626.041259989994,219.08195513999817,54375.87573696 2024-07-09,12:27:00.000,191,11055918,-795,0,1720528019,12626.041259989994,219.06785687999945,54375.840801360006 2024-07-09,12:27:01.000,191,11055917,-795,0,1720528020,12626.074941539999,219.08195513999817,54375.840801360006 2024-07-09,12:27:02.000,191,11055928,-795,0,1720528021,12626.034523679999,219.1242499200016,54375.78490440001 2024-07-09,12:27:03.000,191,11055977,-795,0,1720528022,12626.088414159989,219.1242499200016,54375.770930160004 2024-07-09,12:27:04.000,191,11055938,-795,0,1720528023,12626.088414159989,219.09605340000417,54375.770930160004 2024-07-09,12:27:05.000,191,11055958,-795,0,1720528024,12626.007578439989,219.11720079000224,54375.61721352001 2024-07-09,12:27:06.000,191,11055922,-795,0,1720528025,12626.054732609999,219.0749060099988,54375.70105896 2024-07-09,12:27:07.000,191,11055926,-795,0,1720528026,12626.142304639994,219.06785687999945,54375.86176272001 2024-07-09,12:27:08.000,191,11055916,-795,0,1720528027,12626.135568329999,219.13129905000096,54375.770930160004 2024-07-09,12:27:09.000,191,11055953,-795,0,1720528028,12626.18945880999,219.16654469999776,54375.71503320001 2024-07-09,12:27:10.000,191,11055941,-795,0,1720528029,12626.182722499994,219.21588861000055,54375.624200640006 2024-07-09,12:27:11.000,191,11055913,-795,0,1720528030,12626.27029452999,219.25113426000462,54375.73599456 2024-07-09,12:27:12.000,191,11055966,-795,0,1720528031,12626.39828442,219.29342904000077,54375.74298168001 2024-07-09,12:27:13.000,191,11055909,-795,0,1720528032,12626.43870228,219.28637991000141,54375.76394304001 2024-07-09,12:27:14.000,191,11055976,-795,0,1720528033,12626.344393939995,219.3216255599982,54375.59625216001 2024-07-09,12:27:15.000,191,11055942,-795,0,1720528034,12626.43196596999,219.34982208000292,54375.74298168001 2024-07-09,12:27:16.000,191,11055933,-795,0,1720528035,12626.485856449995,219.36392034000164,54375.75695592 2024-07-09,12:27:17.000,191,11055952,-795,0,1720528036,12626.43870228,219.38506772999972,54375.73599456 2024-07-09,12:27:18.000,191,11055904,-795,0,1720528037,12626.39154810999,219.46260815999995,54375.70804608 2024-07-09,12:27:19.000,191,11055955,-795,0,1720528038,12626.29723977,219.4696572899993,54375.59625216001 2024-07-09,12:27:20.000,191,11055962,-795,0,1720528039,12626.243349289995,219.50490294000338,54375.554329440005 2024-07-09,12:27:21.000,191,11055973,-795,0,1720528040,12626.283767149995,219.47670641999866,54375.63817488 2024-07-09,12:27:22.000,191,11055941,-795,0,1720528041,12626.283767149995,219.51195207000274,54375.65913624 2024-07-09,12:27:23.000,191,11055959,-795,0,1720528042,12626.27029452999,219.44850990000123,54375.63817488 2024-07-09,12:27:24.000,191,11055971,-795,0,1720528043,12626.223140359994,219.4203133800038,54375.46349688 2024-07-09,12:27:25.000,191,11055930,-795,0,1720528044,12626.27029452999,219.39211685999908,54375.603239280004 2024-07-09,12:27:26.000,191,11055959,-795,0,1720528045,12626.16924987999,219.4203133800038,54375.41458704 2024-07-09,12:27:27.000,191,11055932,-795,0,1720528046,12626.17598619,219.48375554999802,54375.44952264001 2024-07-09,12:27:28.000,191,11055934,-795,0,1720528047,12626.135568329999,219.49785381000402,54375.4006128 2024-07-09,12:27:29.000,191,11055969,-795,0,1720528048,12626.135568329999,219.49080468000466,54375.42856128001 2024-07-09,12:27:30.000,191,11055933,-795,0,1720528049,12626.16924987999,219.56834511000488,54375.44952264001 2024-07-09,12:27:31.000,191,11055930,-795,0,1720528050,12626.19619512,219.56834511000488,54375.49843248001 2024-07-09,12:27:32.000,191,11055978,-795,0,1720528051,12626.162513569994,219.64588553999783,54375.52638096001 2024-07-09,12:27:33.000,191,11055993,-795,0,1720528052,12626.20966773999,219.65998380000383,54375.505419600006 2024-07-09,12:27:34.000,191,11055984,-795,0,1720528053,12626.101886779994,219.7304751000047,54375.44952264001 2024-07-09,12:27:35.000,191,11055962,-795,0,1720528054,12626.041259989994,219.70932770999934,54375.35170296 2024-07-09,12:27:36.000,191,11055970,-795,0,1720528055,12626.027787369989,219.7304751000047,54375.23990904001 2024-07-09,12:27:37.000,191,11055921,-795,0,1720528056,12626.061468919994,219.73752423000406,54375.40759992001 2024-07-09,12:27:38.000,191,11055968,-795,0,1720528057,12626.095150469999,219.7657207500015,54375.37965144001 2024-07-09,12:27:39.000,191,11055949,-795,0,1720528058,12626.12883201999,219.7798190100002,54375.386638560005 2024-07-09,12:27:40.000,191,11056009,-795,0,1720528059,12626.074941539999,219.80801552999765,54375.39362568 2024-07-09,12:27:41.000,191,11055901,-795,0,1720528060,12626.088414159989,219.85735944000044,54375.42157416 2024-07-09,12:27:42.000,191,11055964,-795,0,1720528061,12626.061468919994,219.8644085699998,54375.37266432 2024-07-09,12:27:43.000,191,11055968,-795,0,1720528062,12626.081677849994,219.94899812999938,54375.37266432 2024-07-09,12:27:44.000,191,11055967,-795,0,1720528063,12625.980633199993,219.98424378000345,54375.337728720006 2024-07-09,12:27:45.000,191,11055952,-795,0,1720528064,12626.021051059994,219.97014552000473,54375.35869008001 2024-07-09,12:27:46.000,191,11055966,-795,0,1720528065,12626.054732609999,219.99834204000217,54375.44952264001 2024-07-09,12:27:47.000,191,11055971,-795,0,1720528066,12626.10862308999,220.03358768999897,54375.44952264001 2024-07-09,12:27:48.000,191,11055954,-795,0,1720528067,12626.061468919994,220.1111281199992,54375.44952264001 2024-07-09,12:27:49.000,191,11055963,-795,0,1720528068,12626.088414159989,220.14637377000327,54375.39362568 2024-07-09,12:27:50.000,191,11055970,-795,0,1720528069,12626.095150469999,220.20981594000477,54375.386638560005 2024-07-09,12:27:51.000,191,11055956,-795,0,1720528070,12626.12883201999,220.2239142000035,54375.39362568 2024-07-09,12:27:52.000,191,11055940,-795,0,1720528071,12626.142304639994,220.28735636999772,54375.41458704 2024-07-09,12:27:53.000,191,11055934,-795,0,1720528072,12626.081677849994,220.273258109999,54375.32375448 2024-07-09,12:27:54.000,191,11055958,-795,0,1720528073,12626.095150469999,220.28735636999772,54375.37266432 2024-07-09,12:27:55.000,191,11055915,-795,0,1720528074,12626.142304639994,220.3226020200018,54375.52638096001 2024-07-09,12:27:56.000,191,11055941,-795,0,1720528075,12626.12883201999,220.30145463000372,54375.603239280004 2024-07-09,12:27:57.000,191,11055922,-795,0,1720528076,12626.115359399999,220.29440550000436,54375.51939384 2024-07-09,12:27:58.000,191,11055939,-795,0,1720528077,12626.041259989994,220.30145463000372,54375.42157416 2024-07-09,12:27:59.000,191,11055979,-795,0,1720528078,12626.095150469999,220.25211072000093,54375.42157416 2024-07-09,12:28:00.000,191,11055913,-795,0,1720528079,12626.074941539999,220.2380124600022,54375.386638560005 2024-07-09,12:28:01.000,191,11055964,-675,0,1720528080,12626.142304639994,220.2591598500003,54375.42856128001 2024-07-09,12:28:02.000,191,11055939,-795,0,1720528081,12626.19619512,220.30145463000372,54375.5403552 2024-07-09,12:28:03.000,191,11055938,-795,0,1720528082,12626.18945880999,220.36489679999795,54375.46349688 2024-07-09,12:28:04.000,191,11055918,-795,0,1720528083,12626.223140359994,220.41424071000074,54375.505419600006 2024-07-09,12:28:05.000,191,11055894,-795,0,1720528084,12626.182722499994,220.4494863600048,54375.4006128 2024-07-09,12:28:06.000,191,11055895,-795,0,1720528085,12626.18945880999,220.46358462000353,54375.47747112001 2024-07-09,12:28:07.000,191,11055950,-795,0,1720528086,12626.16924987999,220.49883027000033,54375.40759992001 2024-07-09,12:28:08.000,191,11055984,-795,0,1720528087,12626.16924987999,220.5199776599984,54375.46349688 2024-07-09,12:28:09.000,191,11055933,-795,0,1720528088,12626.16924987999,220.5340759200044,54375.40759992001 2024-07-09,12:28:10.000,191,11055964,-795,0,1720528089,12626.10862308999,220.52702678999776,54375.49843248001 2024-07-09,12:28:11.000,191,11055952,-795,0,1720528090,12626.142304639994,220.54817418000312,54375.56830368 2024-07-09,12:28:12.000,191,11055942,-795,0,1720528091,12626.10862308999,220.5340759200044,54375.6102264 2024-07-09,12:28:13.000,191,11055937,-795,0,1720528092,12626.101886779994,220.49883027000033,54375.505419600006 2024-07-09,12:28:14.000,191,11055948,-795,0,1720528093,12626.027787369989,220.46358462000353,54375.435548400004 2024-07-09,12:28:15.000,191,11055929,-795,0,1720528094,12625.987369509989,220.45653549000417,54375.34471584 2024-07-09,12:28:16.000,191,11055943,-795,0,1720528095,12626.088414159989,220.49883027000033,54375.58926504 2024-07-09,12:28:17.000,191,11055957,-795,0,1720528096,12626.101886779994,220.5199776599984,54375.59625216001 2024-07-09,12:28:18.000,191,11055958,-795,0,1720528097,12626.041259989994,220.50587939999969,54375.63118776 2024-07-09,12:28:19.000,191,11055965,-795,0,1720528098,12626.041259989994,220.5199776599984,54375.64516200001 2024-07-09,12:28:20.000,191,11055949,-795,0,1720528099,12626.061468919994,220.55522331000248,54375.64516200001 2024-07-09,12:28:21.000,191,11055916,-795,0,1720528100,12626.101886779994,220.54817418000312,54375.63817488 2024-07-09,12:28:22.000,191,11055924,-795,0,1720528101,12626.027787369989,220.51292852999904,54375.61721352001 2024-07-09,12:28:23.000,191,11055923,-795,0,1720528102,12626.095150469999,220.54112505000376,54375.65913624 2024-07-09,12:28:24.000,191,11055930,-795,0,1720528103,12626.034523679999,220.50587939999969,54375.554329440005 2024-07-09,12:28:25.000,191,11055919,-795,0,1720528104,12626.007578439989,220.5340759200044,54375.554329440005 2024-07-09,12:28:26.000,191,11055964,-795,0,1720528105,12626.027787369989,220.55522331000248,54375.6800976 2024-07-09,12:28:27.000,191,11055935,-795,0,1720528106,12626.034523679999,220.54817418000312,54375.76394304001 2024-07-09,12:28:28.000,191,11055935,-795,0,1720528107,12625.994105819998,220.56227244000183,54375.722020320005 2024-07-09,12:28:29.000,191,11055949,-795,0,1720528108,12625.913270099998,220.59046895999927,54375.624200640006 2024-07-09,12:28:30.000,191,11055933,-795,0,1720528109,12625.839170689993,220.55522331000248,54375.652149120004 2024-07-09,12:28:31.000,191,11055898,-795,0,1720528110,12625.785280210002,220.5340759200044,54375.652149120004 2024-07-09,12:28:32.000,191,11055938,-795,0,1720528111,12625.738126039992,220.49883027000033,54375.69407184001 2024-07-09,12:28:33.000,191,11055932,-795,0,1720528112,12625.630345079997,220.47768288000225,54375.54734232001 2024-07-09,12:28:34.000,191,11055934,-795,0,1720528113,12625.569718289997,220.4212898400001,54375.57529080001 2024-07-09,12:28:35.000,191,11055944,-795,0,1720528114,12625.623608770002,220.3860441900033,54375.69407184001 2024-07-09,12:28:36.000,191,11055943,-795,0,1720528115,12625.623608770002,220.35079853999923,54375.72900744 2024-07-09,12:28:37.000,191,11055916,-795,0,1720528116,12625.569718289997,220.3226020200018,54375.63118776 2024-07-09,12:28:38.000,191,11055933,-795,0,1720528117,12625.408046849996,220.3226020200018,54375.484458240004 2024-07-09,12:28:39.000,191,11055987,-795,0,1720528118,12625.34068375,220.2591598500003,54375.44952264001 2024-07-09,12:28:40.000,191,11055900,-795,0,1720528119,12625.307002199996,220.2239142000035,54375.40759992001 2024-07-09,12:28:41.000,191,11055967,-795,0,1720528120,12625.32047482,220.19571767999878,54375.49843248001 2024-07-09,12:28:42.000,191,11055907,-795,0,1720528121,12625.25984803,220.18161942000006,54375.5403552 2024-07-09,12:28:43.000,191,11055901,-795,0,1720528122,12625.2396391,220.14637377000327,54375.484458240004 2024-07-09,12:28:44.000,191,11055951,-795,0,1720528123,12625.15880338,220.0758824700024,54375.456509760006 2024-07-09,12:28:45.000,191,11055901,-795,0,1720528124,12625.17901231,220.0265385599996,54375.49843248001 2024-07-09,12:28:46.000,191,11055936,-795,0,1720528125,12625.145330759995,219.9912929100028,54375.470484 2024-07-09,12:28:47.000,191,11055962,-795,0,1720528126,12625.09817659,219.9630963899981,54375.47747112001 2024-07-09,12:28:48.000,191,11055962,-795,0,1720528127,12625.07123134999,219.9630963899981,54375.41458704 2024-07-09,12:28:49.000,191,11055921,-795,0,1720528128,12625.05775873,219.95604725999874,54375.35170296 2024-07-09,12:28:50.000,191,11055976,-795,0,1720528129,12625.05775873,219.95604725999874,54375.37266432 2024-07-09,12:28:51.000,191,11055928,-795,0,1720528130,12625.05102241999,219.90670335000323,54375.42856128001 2024-07-09,12:28:52.000,191,11055960,-795,0,1720528131,12625.01734087,219.94194900000002,54375.44253552 2024-07-09,12:28:53.000,191,11055898,-795,0,1720528132,12624.902823599994,219.92080161000194,54375.435548400004 2024-07-09,12:28:54.000,191,11055920,-795,0,1720528133,12624.747888469989,219.9137524800026,54375.20497344 2024-07-09,12:28:55.000,191,11055945,-795,0,1720528134,12624.687261679988,219.88555595999787,54375.28183176001 2024-07-09,12:28:56.000,191,11055964,-795,0,1720528135,12624.626634890003,219.8926050900045,54375.26087040001 2024-07-09,12:28:57.000,191,11055906,-795,0,1720528136,12624.579480719993,219.829162920003,54375.3656772 2024-07-09,12:28:58.000,191,11055955,-795,0,1720528137,12624.532326549997,219.77276988000085,54375.35869008001 2024-07-09,12:28:59.000,191,11055932,-795,0,1720528138,12624.485172380002,219.72342596999806,54375.27484464 2024-07-09,12:29:00.000,191,11055949,-795,0,1720528139,12624.464963450002,219.69522945000062,54375.19798632 2024-07-09,12:29:01.000,191,11055872,-795,0,1720528140,12624.471699759997,219.65998380000383,54375.288818880006 2024-07-09,12:29:02.000,191,11055922,-795,0,1720528141,12624.424545590002,219.62473814999976,54375.2259348 2024-07-09,12:29:03.000,191,11055966,-795,0,1720528142,12624.384127730002,219.61063989000104,54375.267857520004 2024-07-09,12:29:04.000,191,11055958,-795,0,1720528143,12624.363918800002,219.59654163000232,54375.100166640004 2024-07-09,12:29:05.000,191,11055925,-795,0,1720528144,12624.289819389996,219.60359076000168,54375.04426968001 2024-07-09,12:29:06.000,191,11055920,-795,0,1720528145,12624.404336660002,219.6670329300032,54375.17702496 2024-07-09,12:29:07.000,191,11055948,-795,0,1720528146,12624.397600349992,219.63178727999912,54375.12811512 2024-07-09,12:29:08.000,191,11056010,-795,0,1720528147,12624.471699759997,219.6811311900019,54375.12811512 2024-07-09,12:29:09.000,191,11055893,-795,0,1720528148,12624.478436069992,219.6811311900019,54375.06523104 2024-07-09,12:29:10.000,191,11055908,-795,0,1720528149,12624.478436069992,219.74457336000341,54375.07920528 2024-07-09,12:29:11.000,191,11055964,-795,0,1720528150,12624.471699759997,219.75162249000277,54375.06523104 2024-07-09,12:29:12.000,191,11055888,-795,0,1720528151,12624.539062859993,219.7798190100002,54375.06523104 2024-07-09,12:29:13.000,191,11055984,-795,0,1720528152,12624.559271789993,219.7798190100002,54375.02330832001 2024-07-09,12:29:14.000,191,11055928,-795,0,1720528153,12624.592953339998,219.88555595999787,54375.100166640004 2024-07-09,12:29:15.000,191,11055927,-795,0,1720528154,12624.693997989998,219.94899812999938,54375.23292192 2024-07-09,12:29:16.000,191,11055900,-795,0,1720528155,12624.586217030002,220.08293160000176,54375.03728256 2024-07-09,12:29:17.000,191,11055935,-795,0,1720528156,12624.619898579993,220.0758824700024,54375.149076480004 2024-07-09,12:29:18.000,191,11055921,-795,0,1720528157,12624.714206919998,220.10407898999983,54375.07920528 2024-07-09,12:29:19.000,191,11055980,-795,0,1720528158,12624.727679539988,220.06178421000368,54375.06523104 2024-07-09,12:29:20.000,191,11055936,-795,0,1720528159,12624.774833709998,220.01948943000025,54374.98837272 2024-07-09,12:29:21.000,191,11055896,-795,0,1720528160,12624.808515259989,220.01948943000025,54375.14208936001 2024-07-09,12:29:22.000,191,11055951,-795,0,1720528161,12624.862405739994,220.04768594999769,54375.06523104 2024-07-09,12:29:23.000,191,11055940,-795,0,1720528162,12624.875878359999,220.09702986000048,54375.121128000006 2024-07-09,12:29:24.000,191,11055928,-795,0,1720528163,12624.902823599994,220.1745702900007,54375.0861924 2024-07-09,12:29:25.000,191,11055892,-795,0,1720528164,12624.848933119989,220.20276680999814,54374.99535984001 2024-07-09,12:29:26.000,191,11055949,-795,0,1720528165,12624.97692301,220.273258109999,54375.13510224 2024-07-09,12:29:27.000,191,11055944,-795,0,1720528166,12624.983659319994,220.3367002800005,54375.17702496 2024-07-09,12:29:28.000,191,11055929,-795,0,1720528167,12625.01734087,220.40014245000202,54375.14208936001 2024-07-09,12:29:29.000,191,11055922,-795,0,1720528168,12624.99713194,220.4212898400001,54375.051256800005 2024-07-09,12:29:30.000,191,11055945,-795,0,1720528169,12625.0375498,220.4706337500029,54375.11414088001 2024-07-09,12:29:31.000,191,11055953,-795,0,1720528170,12625.11838552,220.4706337500029,54375.19099920001 2024-07-09,12:29:32.000,191,11055941,-795,0,1720528171,12625.09817659,220.50587939999969,54375.218947680005 2024-07-09,12:29:33.000,191,11055913,-795,0,1720528172,12625.064495039995,220.51292852999904,54375.170037840006 2024-07-09,12:29:34.000,191,11055933,-795,0,1720528173,12624.92976883999,220.46358462000353,54375.04426968001 2024-07-09,12:29:35.000,191,11055915,-795,0,1720528174,12624.99039562999,220.41424071000074,54375.06523104 2024-07-09,12:29:36.000,191,11055973,-795,0,1720528175,12624.963450389994,220.47768288000225,54375.03728256 2024-07-09,12:29:37.000,191,11055954,-795,0,1720528176,12624.99713194,220.40014245000202,54375.121128000006 2024-07-09,12:29:38.000,191,11055974,-795,0,1720528177,12624.94997776999,220.37899506000394,54375.0163212 2024-07-09,12:29:39.000,191,11055980,-795,0,1720528178,12625.024077179994,220.31555289000244,54375.100166640004 2024-07-09,12:29:40.000,191,11055888,-795,0,1720528179,12625.024077179994,220.31555289000244,54375.121128000006 2024-07-09,12:29:41.000,191,11055904,-795,0,1720528180,12625.084703969995,220.28735636999772,54375.10715376 2024-07-09,12:29:42.000,191,11055918,-795,0,1720528181,12625.09817659,220.31555289000244,54375.07221816001 2024-07-09,12:29:43.000,191,11055893,-795,0,1720528182,12625.07796766,220.31555289000244,54374.98837272 2024-07-09,12:29:44.000,191,11055932,-795,0,1720528183,12625.07123134999,220.3578476699986,54374.97439848001 2024-07-09,12:29:45.000,191,11055948,-795,0,1720528184,12625.11838552,220.36489679999795,54375.149076480004 2024-07-09,12:29:46.000,191,11055973,-795,0,1720528185,12625.185748619995,220.40014245000202,54375.1560636 2024-07-09,12:29:47.000,191,11055918,-795,0,1720528186,12625.13185813999,220.45653549000417,54375.121128000006 2024-07-09,12:29:48.000,191,11055911,-795,0,1720528187,12625.13185813999,220.49178114000097,54375.149076480004 2024-07-09,12:29:49.000,191,11055960,-795,0,1720528188,12625.084703969995,220.5199776599984,54375.06523104 2024-07-09,12:29:50.000,191,11055951,-795,0,1720528189,12625.084703969995,220.52702678999776,54375.0861924 2024-07-09,12:29:51.000,191,11055906,-795,0,1720528190,12625.07123134999,220.5834198299999,54375.16305072001 2024-07-09,12:29:52.000,191,11055962,-795,0,1720528191,12624.97692301,220.604567219998,54375.18401208 2024-07-09,12:29:53.000,191,11055928,-795,0,1720528192,12624.821987879994,220.5834198299999,54375.0163212 2024-07-09,12:29:54.000,191,11055927,-795,0,1720528193,12624.88935097999,220.64686200000142,54375.07221816001 2024-07-09,12:29:55.000,191,11055953,-795,0,1720528194,12624.916296219999,220.73850069000036,54375.170037840006 2024-07-09,12:29:56.000,191,11055918,-795,0,1720528195,12624.855669429999,220.7948937300025,54375.18401208 2024-07-09,12:29:57.000,191,11055939,-795,0,1720528196,12624.815251569999,220.8160411200006,54375.1560636 2024-07-09,12:29:58.000,191,11055953,-795,0,1720528197,12624.680525369993,220.8301393799993,54375.03728256 2024-07-09,12:29:59.000,191,11055928,-795,0,1720528198,12624.660316439993,220.88653242000146,54374.94645000001 2024-07-09,12:30:00.000,191,11055906,-795,0,1720528199,12624.619898579993,220.9288272000049,54374.99535984001 2024-07-09,12:30:01.000,191,11055943,-795,0,1720528200,12624.545799170002,220.92177806999825,54375.05824392 2024-07-09,12:30:02.000,191,11055934,-795,0,1720528201,12624.485172380002,220.96407285000168,54375.13510224 2024-07-09,12:30:03.000,191,11055982,-795,0,1720528202,12624.464963450002,220.96407285000168,54375.06523104 2024-07-09,12:30:04.000,191,11055924,-795,0,1720528203,12624.417809279992,220.9781711100004,54375.06523104 2024-07-09,12:30:05.000,191,11055946,-795,0,1720528204,12624.411072969997,221.01341676000447,54375.0861924 2024-07-09,12:30:06.000,191,11055922,-795,0,1720528205,12624.336973559992,220.98522023999976,54375.051256800005 2024-07-09,12:30:07.000,191,11055955,-795,0,1720528206,12624.343709870001,221.00636762999784,54375.002346960006 2024-07-09,12:30:08.000,191,11055944,-795,0,1720528207,12624.10120271,220.96407285000168,54374.69491368 2024-07-09,12:30:09.000,191,11055928,-755,0,1720528208,12624.188774739996,220.98522023999976,54374.94645000001 2024-07-09,12:30:10.000,191,11055906,-795,0,1720528209,12624.155093189991,220.94997459000297,54375.04426968001 2024-07-09,12:30:11.000,191,11055912,-795,0,1720528210,12624.14162057,220.94997459000297,54375.05824392 2024-07-09,12:30:12.000,191,11055920,-795,0,1720528211,12624.12141164,220.98522023999976,54375.06523104 2024-07-09,12:30:13.000,191,11055923,-795,0,1720528212,12624.05404853999,220.97112198000104,54374.9115144 2024-07-09,12:30:14.000,191,11055878,-795,0,1720528213,12624.047312229995,221.01341676000447,54374.953437120006 2024-07-09,12:30:15.000,191,11055916,-795,0,1720528214,12624.02036699,221.06980979999935,54374.94645000001 2024-07-09,12:30:16.000,191,11055941,-795,0,1720528215,12623.9597402,221.11210458000278,54374.93946288 2024-07-09,12:30:17.000,191,11055916,-795,0,1720528216,12623.85869555,221.1262028400015,54374.84863032 2024-07-09,12:30:18.000,191,11055942,-795,0,1720528217,12623.905849719995,221.1755467500043,54374.96042424 2024-07-09,12:30:19.000,191,11055983,-795,0,1720528218,12623.905849719995,221.16849761999765,54374.981385600004 2024-07-09,12:30:20.000,191,11055936,-795,0,1720528219,12623.91932234,221.16849761999765,54374.96741136 2024-07-09,12:30:21.000,191,11055911,-795,0,1720528220,12623.89911341,221.1755467500043,54374.883565920005 2024-07-09,12:30:22.000,191,11055914,-795,0,1720528221,12623.9597402,221.18259588000365,54375.00933408 2024-07-09,12:30:23.000,191,11055948,-795,0,1720528222,12623.97321281999,221.13325197000086,54375.02330832001 2024-07-09,12:30:24.000,191,11055897,-795,0,1720528223,12623.966476509995,221.14030110000022,54374.97439848001 2024-07-09,12:30:25.000,191,11055893,-795,0,1720528224,12623.986685439995,221.14735022999957,54374.953437120006 2024-07-09,12:30:26.000,191,11055944,-795,0,1720528225,12624.02036699,221.1262028400015,54375.03728256 2024-07-09,12:30:27.000,191,11055916,-795,0,1720528226,12624.06078485,221.14030110000022,54375.10715376 2024-07-09,12:30:28.000,191,11055880,-795,0,1720528227,12624.067521159996,221.18259588000365,54375.18401208 2024-07-09,12:30:29.000,191,11055870,-795,0,1720528228,12624.00015806,221.189645010003,54374.96042424 2024-07-09,12:30:30.000,191,11055928,-795,0,1720528229,12623.97994913,221.19669414000236,54374.96741136 2024-07-09,12:30:31.000,191,11055888,-795,0,1720528230,12623.91932234,221.1614484899983,54374.93946288 2024-07-09,12:30:32.000,191,11055920,-795,0,1720528231,12623.986685439995,221.19669414000236,54375.05824392 2024-07-09,12:30:33.000,191,11055968,-795,0,1720528232,12623.885640789995,221.1614484899983,54375.05824392 2024-07-09,12:30:34.000,191,11055981,-795,0,1720528233,12623.81827769,221.1614484899983,54375.0163212 2024-07-09,12:30:35.000,191,11055992,-795,0,1720528234,12623.81154137999,221.13325197000086,54375.04426968001 2024-07-09,12:30:36.000,191,11055937,-795,0,1720528235,12623.717233039999,221.1262028400015,54374.93946288 2024-07-09,12:30:37.000,191,11055928,-795,0,1720528236,12623.73070565999,221.0768589299987,54374.96741136 2024-07-09,12:30:38.000,191,11055904,-795,0,1720528237,12623.622924699994,221.06980979999935,54374.68093944 2024-07-09,12:30:39.000,191,11055918,-795,0,1720528238,12623.616188389999,220.98522023999976,54374.82766896001 2024-07-09,12:30:40.000,191,11055905,-795,0,1720528239,12623.515143739998,220.93587633000425,54374.65997808001 2024-07-09,12:30:41.000,191,11055939,-795,0,1720528240,12623.622924699994,220.90767980999954,54374.89754016 2024-07-09,12:30:42.000,191,11055982,-795,0,1720528241,12623.636397319999,220.90063068000018,54374.90452728001 2024-07-09,12:30:43.000,191,11055905,-795,0,1720528242,12623.555561599998,220.8160411200006,54374.89055304 2024-07-09,12:30:44.000,191,11055961,-795,0,1720528243,12623.548825289989,220.7948937300025,54374.84863032 2024-07-09,12:30:45.000,191,11055959,-795,0,1720528244,12623.589243149989,220.68210764999822,54374.96042424 2024-07-09,12:30:46.000,191,11055975,-795,0,1720528245,12623.542088979993,220.63981287000206,54374.85561744001 2024-07-09,12:30:47.000,191,11055924,-795,0,1720528246,12623.441044329993,220.61161635000462,54374.79972048 2024-07-09,12:30:48.000,191,11055883,-795,0,1720528247,12623.447780639988,220.61161635000462,54374.834656080006 2024-07-09,12:30:49.000,191,11055948,-795,0,1720528248,12623.353472299998,220.5340759200044,54374.79972048 2024-07-09,12:30:50.000,191,11055928,-795,0,1720528249,12623.353472299998,220.5834198299999,54374.764784880004 2024-07-09,12:30:51.000,191,11055927,-795,0,1720528250,12623.319790749993,220.5199776599984,54374.785746240006 2024-07-09,12:30:52.000,191,11055940,-795,0,1720528251,12623.306318130002,220.49883027000033,54374.84863032 2024-07-09,12:30:53.000,191,11055861,-795,0,1720528252,12623.272636579997,220.45653549000417,54374.84863032 2024-07-09,12:30:54.000,191,11055888,-795,0,1720528253,12623.185064550002,220.43538809999882,54374.771772 2024-07-09,12:30:55.000,191,11055894,-795,0,1720528254,12623.185064550002,220.45653549000417,54374.72984928 2024-07-09,12:30:56.000,191,11055926,-795,0,1720528255,12623.124437760001,220.47768288000225,54374.618055360006 2024-07-09,12:30:57.000,191,11055922,-795,0,1720528256,12623.158119309992,220.4494863600048,54374.75779776001 2024-07-09,12:30:58.000,191,11055928,-795,0,1720528257,12623.117701449992,220.47768288000225,54374.73683640001 2024-07-09,12:30:59.000,191,11055933,-795,0,1720528258,12623.124437760001,220.4847320100016,54374.74382352 2024-07-09,12:31:00.000,191,11055927,-795,0,1720528259,12623.097492519992,220.50587939999969,54374.68093944 2024-07-09,12:31:01.000,191,11055939,-795,0,1720528260,12623.104228830001,220.46358462000353,54374.73683640001 2024-07-09,12:31:02.000,191,11055931,-795,0,1720528261,12623.104228830001,220.46358462000353,54374.65299096 2024-07-09,12:31:03.000,191,11055923,-795,0,1720528262,12623.104228830001,220.40014245000202,54374.63901672001 2024-07-09,12:31:04.000,191,11055950,-795,0,1720528263,12623.077283589992,220.41424071000074,54374.499274320005 2024-07-09,12:31:05.000,191,11055921,-795,0,1720528264,12623.124437760001,220.39309332000266,54374.52023568001 2024-07-09,12:31:06.000,191,11055901,-795,0,1720528265,12623.178328239992,220.36489679999795,54374.666965200006 2024-07-09,12:31:07.000,191,11055932,-795,0,1720528266,12623.225482410002,220.28030723999836,54374.65997808001 2024-07-09,12:31:08.000,191,11055928,-795,0,1720528267,12623.178328239992,220.2591598500003,54374.59010688001 2024-07-09,12:31:09.000,191,11055903,-795,0,1720528268,12623.205273480002,220.24506159000157,54374.51324856 2024-07-09,12:31:10.000,191,11055886,-795,0,1720528269,12623.265900270002,220.2591598500003,54374.548184160005 2024-07-09,12:31:11.000,191,11055944,-795,0,1720528270,12623.339999679993,220.21686507000413,54374.56914552001 2024-07-09,12:31:12.000,191,11055903,-795,0,1720528271,12623.299581819992,220.23096333000285,54374.59010688001 2024-07-09,12:31:13.000,191,11055915,-795,0,1720528272,12623.306318130002,220.20276680999814,54374.50626144 2024-07-09,12:31:14.000,191,11055927,-795,0,1720528273,12623.400626469993,220.18866854999942,54374.50626144 2024-07-09,12:31:15.000,191,11055915,-795,0,1720528274,12623.501671119993,220.19571767999878,54374.65299096 2024-07-09,12:31:16.000,191,11055973,-795,0,1720528275,12623.521880049993,220.30145463000372,54374.65997808001 2024-07-09,12:31:17.000,191,11055895,-795,0,1720528276,12623.555561599998,220.3367002800005,54374.715875040005 2024-07-09,12:31:18.000,191,11055913,-795,0,1720528277,12623.447780639988,220.45653549000417,54374.54119704001 2024-07-09,12:31:19.000,191,11055913,-795,0,1720528278,12623.575770529998,220.49178114000097,54374.54119704001 2024-07-09,12:31:20.000,191,11055968,-795,0,1720528279,12623.616188389999,220.55522331000248,54374.666965200006 2024-07-09,12:31:21.000,191,11055952,-795,0,1720528280,12623.636397319999,220.604567219998,54374.68093944 2024-07-09,12:31:22.000,191,11055912,-795,0,1720528281,12623.737441969999,220.59046895999927,54374.771772 2024-07-09,12:31:23.000,191,11055939,-795,0,1720528282,12623.764387209994,220.59751808999863,54374.82068184 2024-07-09,12:31:24.000,191,11055897,-795,0,1720528283,12623.83848662,220.61161635000462,54374.73683640001 2024-07-09,12:31:25.000,191,11055775,-795,0,1720528284,12623.83175030999,220.61161635000462,54374.61106824001 2024-07-09,12:31:26.000,191,11055931,-795,0,1720528285,12623.845222929995,220.64686200000142,54374.69491368 2024-07-09,12:31:27.000,191,11055972,-795,0,1720528286,12623.926058649995,220.66096026000014,54374.764784880004 2024-07-09,12:31:28.000,191,11055958,-795,0,1720528287,12623.905849719995,220.731451560001,54374.75081064 2024-07-09,12:31:29.000,191,11055953,-795,0,1720528288,12623.91258602999,220.68210764999822,54374.75081064 2024-07-09,12:31:30.000,191,11055889,-795,0,1720528289,12623.97321281999,220.72440243000165,54374.75779776001 2024-07-09,12:31:31.000,191,11055934,-795,0,1720528290,12624.01363067999,220.71030417000293,54374.86260456 2024-07-09,12:31:32.000,191,11055961,-795,0,1720528291,12624.04057592,220.68915678000485,54374.84863032 2024-07-09,12:31:33.000,191,11055970,-795,0,1720528292,12624.07425746999,220.6327637400027,54374.883565920005 2024-07-09,12:31:34.000,191,11055923,-795,0,1720528293,12624.006894369995,220.66096026000014,54374.82766896001 2024-07-09,12:31:35.000,191,11055958,-795,0,1720528294,12624.006894369995,220.604567219998,54374.72286216 2024-07-09,12:31:36.000,191,11055945,-795,0,1720528295,12623.95300388999,220.604567219998,54374.785746240006 2024-07-09,12:31:37.000,191,11055914,-795,0,1720528296,12624.07425746999,220.57637070000055,54374.82766896001 2024-07-09,12:31:38.000,191,11055850,-795,0,1720528297,12624.11467532999,220.59751808999863,54374.9115144 2024-07-09,12:31:39.000,191,11055922,-795,0,1720528298,12624.06078485,220.59046895999927,54374.91850152 2024-07-09,12:31:40.000,191,11055924,-795,0,1720528299,12624.09446639999,220.64686200000142,54374.85561744001 2024-07-09,12:31:41.000,191,11055906,-795,0,1720528300,12624.12141164,220.65391113000078,54374.813694720004 2024-07-09,12:31:42.000,191,11055985,-795,0,1720528301,12624.175302119991,220.66096026000014,54374.9115144 2024-07-09,12:31:43.000,191,11055918,-795,0,1720528302,12624.195511049991,220.6327637400027,54374.97439848001 2024-07-09,12:31:44.000,191,11055953,-795,0,1720528303,12624.14162057,220.68915678000485,54374.89754016 2024-07-09,12:31:45.000,191,11055955,-795,0,1720528304,12624.07425746999,220.6962059100042,54374.92548864001 2024-07-09,12:31:46.000,191,11055955,-795,0,1720528305,12624.02036699,220.6962059100042,54374.82068184 2024-07-09,12:31:47.000,191,11055942,-795,0,1720528306,12624.134884259991,220.731451560001,54375.04426968001 2024-07-09,12:31:48.000,191,11055938,-795,0,1720528307,12624.06078485,220.75964807999844,54374.97439848001 2024-07-09,12:31:49.000,191,11055980,-795,0,1720528308,12624.027103299995,220.74554981999972,54374.91850152 2024-07-09,12:31:50.000,191,11055970,-795,0,1720528309,12623.95300388999,220.70325504000357,54374.932475760004 2024-07-09,12:31:51.000,191,11055948,-795,0,1720528310,12623.91258602999,220.71030417000293,54374.953437120006 2024-07-09,12:31:52.000,191,11055938,-795,0,1720528311,12623.83848662,220.6962059100042,54374.94645000001 2024-07-09,12:31:53.000,191,11055957,-795,0,1720528312,12623.87216816999,220.61866548000398,54374.89055304 2024-07-09,12:31:54.000,191,11055971,-795,0,1720528313,12623.737441969999,220.59046895999927,54374.86959168 2024-07-09,12:31:55.000,191,11055956,-795,0,1720528314,12623.81827769,220.5693215700012,54374.96042424 2024-07-09,12:31:56.000,191,11055955,-795,0,1720528315,12623.83175030999,220.51292852999904,54374.99535984001 2024-07-09,12:31:57.000,191,11055962,-795,0,1720528316,12623.885640789995,220.49178114000097,54374.92548864001 2024-07-09,12:31:58.000,191,11055938,-795,0,1720528317,12623.825013999995,220.49178114000097,54374.82766896001 2024-07-09,12:31:59.000,191,11055972,-795,0,1720528318,12623.865431859995,220.49178114000097,54374.82766896001 2024-07-09,12:32:00.000,191,11055920,-795,0,1720528319,12623.804805069994,220.46358462000353,54374.79273336 2024-07-09,12:32:01.000,191,11055890,-795,0,1720528320,12623.83175030999,220.47768288000225,54374.89754016 2024-07-09,12:32:02.000,191,11055956,-795,0,1720528321,12623.87890448,220.49178114000097,54374.9115144 2024-07-09,12:32:03.000,191,11055998,-795,0,1720528322,12623.93953127,220.4706337500029,54374.97439848001 2024-07-09,12:32:04.000,191,11055961,-795,0,1720528323,12623.905849719995,220.50587939999969,54374.953437120006 2024-07-09,12:32:05.000,191,11055963,-795,0,1720528324,12623.845222929995,220.52702678999776,54374.883565920005 2024-07-09,12:32:06.000,191,11055975,-795,0,1720528325,12623.825013999995,220.55522331000248,54374.89055304 2024-07-09,12:32:07.000,191,11055939,-795,0,1720528326,12623.83175030999,220.5340759200044,54374.87657880001 2024-07-09,12:32:08.000,191,11055981,-795,0,1720528327,12623.744178279994,220.5340759200044,54374.86959168 2024-07-09,12:32:09.000,191,11055923,-795,0,1720528328,12623.723969349994,220.49178114000097,54374.82766896001 2024-07-09,12:32:10.000,191,11055920,-795,0,1720528329,12623.703760419994,220.5199776599984,54374.79972048 2024-07-09,12:32:11.000,191,11055928,-795,0,1720528330,12623.764387209994,220.49178114000097,54374.93946288 2024-07-09,12:32:12.000,191,11055927,-795,0,1720528331,12623.744178279994,220.5199776599984,54374.932475760004 2024-07-09,12:32:13.000,191,11055951,-795,0,1720528332,12623.737441969999,220.49178114000097,54374.87657880001 2024-07-09,12:32:14.000,191,11055950,-795,0,1720528333,12623.69028779999,220.4494863600048,54374.87657880001 2024-07-09,12:32:15.000,191,11055911,-795,0,1720528334,12623.602715769994,220.39309332000266,54374.70888792001 2024-07-09,12:32:16.000,191,11055939,-795,0,1720528335,12623.535352669998,220.4212898400001,54374.6320296 2024-07-09,12:32:17.000,191,11055951,-795,0,1720528336,12623.521880049993,220.40014245000202,54374.72286216 2024-07-09,12:32:18.000,191,11055953,-795,0,1720528337,12623.535352669998,220.40719158000138,54374.7019008 2024-07-09,12:32:19.000,191,11055928,-795,0,1720528338,12623.488198499988,220.34374940999987,54374.548184160005 2024-07-09,12:32:20.000,191,11055961,-795,0,1720528339,12623.434308019998,220.29440550000436,54374.43639024 2024-07-09,12:32:21.000,191,11055928,-795,0,1720528340,12623.569034219989,220.273258109999,54374.67395232 2024-07-09,12:32:22.000,191,11055908,-795,0,1720528341,12623.595979459998,220.273258109999,54374.597094000004 2024-07-09,12:32:23.000,191,11055964,-795,0,1720528342,12623.602715769994,220.26620897999965,54374.62504248 2024-07-09,12:32:24.000,191,11055946,-795,0,1720528343,12623.575770529998,220.30850376000308,54374.499274320005 2024-07-09,12:32:25.000,191,11055957,-795,0,1720528344,12623.622924699994,220.3226020200018,54374.52023568001 2024-07-09,12:32:26.000,191,11055953,-795,0,1720528345,12623.737441969999,220.37194593000459,54374.62504248 2024-07-09,12:32:27.000,191,11055935,-795,0,1720528346,12623.81154137999,220.39309332000266,54374.67395232 2024-07-09,12:32:28.000,191,11055957,-795,0,1720528347,12623.77785983,220.43538809999882,54374.63901672001 2024-07-09,12:32:29.000,191,11055917,-795,0,1720528348,12623.77785983,220.47768288000225,54374.618055360006 2024-07-09,12:32:30.000,191,11055916,-795,0,1720528349,12623.85195923999,220.5199776599984,54374.6320296 2024-07-09,12:32:31.000,191,11055958,-795,0,1720528350,12623.825013999995,220.604567219998,54374.63901672001 2024-07-09,12:32:32.000,191,11055963,-795,0,1720528351,12623.77785983,220.61866548000398,54374.597094000004 2024-07-09,12:32:33.000,191,11055963,-795,0,1720528352,12623.703760419994,220.63981287000206,54374.60408112 2024-07-09,12:32:34.000,191,11055951,-795,0,1720528353,12623.676815179999,220.7173533000023,54374.50626144 2024-07-09,12:32:35.000,191,11055943,-795,0,1720528354,12623.69028779999,220.74554981999972,54374.69491368 2024-07-09,12:32:36.000,191,11055897,-795,0,1720528355,12623.69028779999,220.75964807999844,54374.69491368 2024-07-09,12:32:37.000,191,11055957,-795,0,1720528356,12623.616188389999,220.72440243000165,54374.67395232 2024-07-09,12:32:38.000,191,11055901,-795,0,1720528357,12623.548825289989,220.74554981999972,54374.51324856 2024-07-09,12:32:39.000,191,11055968,-795,0,1720528358,12623.562297909994,220.6962059100042,54374.55517128 2024-07-09,12:32:40.000,191,11055904,-795,0,1720528359,12623.508407429988,220.75259894999908,54374.43639024 2024-07-09,12:32:41.000,191,11055958,-795,0,1720528360,12623.474725879998,220.80899199000123,54374.548184160005 2024-07-09,12:32:42.000,191,11055951,-795,0,1720528361,12623.508407429988,220.84423763999803,54374.59010688001 2024-07-09,12:32:43.000,191,11055931,-795,0,1720528362,12623.441044329993,220.84423763999803,54374.499274320005 2024-07-09,12:32:44.000,191,11055942,-795,0,1720528363,12623.420835399993,220.85833590000402,54374.47132584001 2024-07-09,12:32:45.000,191,11055915,-795,0,1720528364,12623.441044329993,220.8160411200006,54374.646003840004 2024-07-09,12:32:46.000,191,11055921,-795,0,1720528365,12623.400626469993,220.8160411200006,54374.55517128 2024-07-09,12:32:47.000,191,11055942,-795,0,1720528366,12623.360208609993,220.80899199000123,54374.646003840004 2024-07-09,12:32:48.000,191,11055925,-795,0,1720528367,12623.319790749993,220.8301393799993,54374.597094000004 2024-07-09,12:32:49.000,191,11055916,-795,0,1720528368,12623.171591929997,220.73850069000036,54374.51324856 2024-07-09,12:32:50.000,191,11055919,-795,0,1720528369,12623.164855620002,220.731451560001,54374.50626144 2024-07-09,12:32:51.000,191,11055966,-795,0,1720528370,12623.137910379992,220.67505851999886,54374.5621584 2024-07-09,12:32:52.000,191,11055913,-795,0,1720528371,12623.171591929997,220.61161635000462,54374.56914552001 2024-07-09,12:32:53.000,191,11055925,-795,0,1720528372,12623.171591929997,220.55522331000248,54374.57613264 2024-07-09,12:32:54.000,191,11055929,-795,0,1720528373,12623.151382999997,220.59046895999927,54374.5272228 2024-07-09,12:32:55.000,191,11055926,-795,0,1720528374,12623.084019900001,220.59751808999863,54374.40844176 2024-07-09,12:32:56.000,191,11055924,-795,0,1720528375,12623.151382999997,220.61866548000398,54374.40145464001 2024-07-09,12:32:57.000,191,11055949,-795,0,1720528376,12623.212009789997,220.59046895999927,54374.53420992 2024-07-09,12:32:58.000,191,11055928,-795,0,1720528377,12623.198537169992,220.57637070000055,54374.54119704001 2024-07-09,12:32:59.000,191,11055951,-795,0,1720528378,12623.272636579997,220.49883027000033,54374.59010688001 2024-07-09,12:33:00.000,191,11055922,-795,0,1720528379,12623.218746099992,220.4494863600048,54374.499274320005 2024-07-09,12:33:01.000,191,11055909,-795,0,1720528380,12623.238955029992,220.44243722999818,54374.5272228 2024-07-09,12:33:02.000,191,11055934,-795,0,1720528381,12623.265900270002,220.3860441900033,54374.54119704001 2024-07-09,12:33:03.000,191,11055957,-795,0,1720528382,12623.286109200002,220.40719158000138,54374.54119704001 2024-07-09,12:33:04.000,191,11055931,-795,0,1720528383,12623.185064550002,220.40014245000202,54374.261712240004 2024-07-09,12:33:05.000,191,11055947,-795,0,1720528384,12623.205273480002,220.41424071000074,54374.46433872 2024-07-09,12:33:06.000,191,11055965,-795,0,1720528385,12623.158119309992,220.49883027000033,54374.41542888 2024-07-09,12:33:07.000,191,11055920,-795,0,1720528386,12623.158119309992,220.5199776599984,54374.50626144 2024-07-09,12:33:08.000,191,11055934,-795,0,1720528387,12623.137910379992,220.54112505000376,54374.597094000004 2024-07-09,12:33:09.000,191,11055935,-795,0,1720528388,12623.144646690002,220.54112505000376,54374.499274320005 2024-07-09,12:33:10.000,191,11055932,-795,0,1720528389,12623.164855620002,220.5693215700012,54374.50626144 2024-07-09,12:33:11.000,191,11055926,-795,0,1720528390,12623.225482410002,220.61161635000462,54374.53420992 2024-07-09,12:33:12.000,191,11055908,-795,0,1720528391,12623.232218719997,220.6327637400027,54374.57613264 2024-07-09,12:33:13.000,191,11055929,-795,0,1720528392,12623.225482410002,220.65391113000078,54374.50626144 2024-07-09,12:33:14.000,191,11055937,-795,0,1720528393,12623.265900270002,220.6680093899995,54374.548184160005 2024-07-09,12:33:15.000,191,11055961,-795,0,1720528394,12623.313054439997,220.6327637400027,54374.68093944 2024-07-09,12:33:16.000,191,11055946,-795,0,1720528395,12623.306318130002,220.6962059100042,54374.63901672001 2024-07-09,12:33:17.000,191,11055930,-795,0,1720528396,12623.380417539993,220.72440243000165,54374.68093944 2024-07-09,12:33:18.000,191,11055979,-795,0,1720528397,12623.333263369997,220.73850069000036,54374.499274320005 2024-07-09,12:33:19.000,191,11055964,-795,0,1720528398,12623.360208609993,220.7173533000023,54374.51324856 2024-07-09,12:33:20.000,191,11055926,-795,0,1720528399,12623.326527060002,220.72440243000165,54374.429403120004 2024-07-09,12:33:21.000,191,11055924,-795,0,1720528400,12623.292845509997,220.73850069000036,54374.5621584 2024-07-09,12:33:22.000,191,11055957,-795,0,1720528401,12623.373681229998,220.64686200000142,54374.67395232 2024-07-09,12:33:23.000,191,11055975,-795,0,1720528402,12623.434308019998,220.61866548000398,54374.7019008 2024-07-09,12:33:24.000,191,11055965,-795,0,1720528403,12623.414099089998,220.61866548000398,54374.68792656001 2024-07-09,12:33:25.000,191,11055932,-795,0,1720528404,12623.373681229998,220.56227244000183,54374.68093944 2024-07-09,12:33:26.000,191,11056022,-795,0,1720528405,12623.306318130002,220.55522331000248,54374.54119704001 2024-07-09,12:33:27.000,191,11055973,-795,0,1720528406,12623.346735990002,220.51292852999904,54374.6320296 2024-07-09,12:33:28.000,191,11055973,-795,0,1720528407,12623.353472299998,220.51292852999904,54374.62504248 2024-07-09,12:33:29.000,191,11055922,-795,0,1720528408,12623.366944920002,220.4212898400001,54374.646003840004 2024-07-09,12:33:30.000,191,11055927,-795,0,1720528409,12623.393890159998,220.46358462000353,54374.65997808001 2024-07-09,12:33:31.000,191,11055964,-795,0,1720528410,12623.494934809998,220.41424071000074,54374.74382352 2024-07-09,12:33:32.000,191,11055944,-795,0,1720528411,12623.427571710003,220.37899506000394,54374.62504248 2024-07-09,12:33:33.000,191,11055956,-795,0,1720528412,12623.494934809998,220.32965115000115,54374.72984928 2024-07-09,12:33:34.000,191,11055936,-795,0,1720528413,12623.481462189993,220.39309332000266,54374.61106824001 2024-07-09,12:33:35.000,191,11055911,-795,0,1720528414,12623.515143739998,220.3860441900033,54374.69491368 2024-07-09,12:33:36.000,191,11055923,-795,0,1720528415,12623.528616359989,220.39309332000266,54374.75779776001 2024-07-09,12:33:37.000,191,11055980,-795,0,1720528416,12623.548825289989,220.40719158000138,54374.75779776001 2024-07-09,12:33:38.000,191,11055974,-795,0,1720528417,12623.548825289989,220.4494863600048,54374.8416432 2024-07-09,12:33:39.000,191,11055911,-795,0,1720528418,12623.569034219989,220.52702678999776,54374.82766896001 2024-07-09,12:33:40.000,191,11055927,-795,0,1720528419,12623.535352669998,220.5693215700012,54374.785746240006 2024-07-09,12:33:41.000,191,11055923,-795,0,1720528420,12623.629661009989,220.6327637400027,54374.84863032 2024-07-09,12:33:42.000,191,11055973,-795,0,1720528421,12623.629661009989,220.70325504000357,54374.84863032 2024-07-09,12:33:43.000,191,11055973,-795,0,1720528422,12623.683551489994,220.75964807999844,54374.84863032 2024-07-09,12:33:44.000,191,11055946,-795,0,1720528423,12623.649869939989,220.8301393799993,54374.79972048 2024-07-09,12:33:45.000,191,11055902,-795,0,1720528424,12623.71049672999,220.8160411200006,54374.84863032 2024-07-09,12:33:46.000,191,11055967,-795,0,1720528425,12623.676815179999,220.87243416000274,54374.89754016 2024-07-09,12:33:47.000,191,11055946,-795,0,1720528426,12623.69028779999,220.89358155000082,54374.94645000001 2024-07-09,12:33:48.000,191,11055962,-795,0,1720528427,12623.616188389999,220.97112198000104,54374.883565920005 2024-07-09,12:33:49.000,191,11055900,-795,0,1720528428,12623.595979459998,220.96407285000168,54374.79972048 2024-07-09,12:33:50.000,191,11055908,-795,0,1720528429,12623.582506839994,220.96407285000168,54374.87657880001 2024-07-09,12:33:51.000,191,11055890,-795,0,1720528430,12623.622924699994,221.03456415000255,54374.82766896001 2024-07-09,12:33:52.000,191,11055935,-795,0,1720528431,12623.629661009989,221.03456415000255,54374.90452728001 2024-07-09,12:33:53.000,191,11055952,-795,0,1720528432,12623.622924699994,221.0909571900047,54374.764784880004 2024-07-09,12:33:54.000,191,11055930,-795,0,1720528433,12623.589243149989,221.0909571900047,54374.84863032 2024-07-09,12:33:55.000,191,11055959,-795,0,1720528434,12623.723969349994,221.10505545000342,54374.883565920005 2024-07-09,12:33:56.000,191,11055926,-795,0,1720528435,12623.676815179999,221.10505545000342,54374.86959168 2024-07-09,12:33:57.000,191,11055913,-795,0,1720528436,12623.703760419994,221.0909571900047,54374.85561744001 2024-07-09,12:33:58.000,191,11055936,-795,0,1720528437,12623.656606249999,221.14030110000022,54374.79972048 2024-07-09,12:33:59.000,191,11055987,-795,0,1720528438,12623.697024109999,221.11210458000278,54374.75779776001 2024-07-09,12:34:00.000,191,11055949,-795,0,1720528439,12623.71049672999,221.14030110000022,54374.79972048 2024-07-09,12:34:01.000,191,11055978,-795,0,1720528440,12623.73070565999,221.24603804999788,54374.85561744001 2024-07-09,12:34:02.000,191,11055952,-795,0,1720528441,12623.723969349994,221.3094802199994,54374.883565920005 2024-07-09,12:34:03.000,191,11055955,-795,0,1720528442,12623.73070565999,221.37997152000025,54374.92548864001 2024-07-09,12:34:04.000,191,11055930,-795,0,1720528443,12623.656606249999,221.4081680399977,54374.86959168 2024-07-09,12:34:05.000,191,11055866,-795,0,1720528444,12623.697024109999,221.39406977999897,54374.94645000001 2024-07-09,12:34:06.000,191,11055952,-795,0,1720528445,12623.602715769994,221.39406977999897,54374.99535984001 2024-07-09,12:34:07.000,191,11055907,-795,0,1720528446,12623.589243149989,221.39406977999897,54374.96042424 2024-07-09,12:34:08.000,191,11055897,-795,0,1720528447,12623.467989569988,221.39406977999897,54374.94645000001 2024-07-09,12:34:09.000,191,11055930,-795,0,1720528448,12623.373681229998,221.3729223900009,54374.86959168 2024-07-09,12:34:10.000,191,11055904,-795,0,1720528449,12623.265900270002,221.34472587000346,54374.84863032 2024-07-09,12:34:11.000,191,11055880,-795,0,1720528450,12623.299581819992,221.3094802199994,54374.90452728001 2024-07-09,12:34:12.000,191,11055952,-795,0,1720528451,12623.238955029992,221.30243109000003,54374.932475760004 2024-07-09,12:34:13.000,191,11055952,-795,0,1720528452,12623.164855620002,221.2248906599998,54374.87657880001 2024-07-09,12:34:14.000,191,11055943,-795,0,1720528453,12623.050338349996,221.21784153000044,54374.715875040005 2024-07-09,12:34:15.000,191,11055877,-795,0,1720528454,12622.989711559996,221.21079240000108,54374.771772 2024-07-09,12:34:16.000,191,11055931,-795,0,1720528455,12622.989711559996,221.21784153000044,54374.82068184 2024-07-09,12:34:17.000,191,11055943,-795,0,1720528456,12622.94255739,221.2248906599998,54374.74382352 2024-07-09,12:34:18.000,191,11055915,-795,0,1720528457,12622.90213953,221.21784153000044,54374.79972048 2024-07-09,12:34:19.000,191,11055934,-795,0,1720528458,12622.949293699996,221.1614484899983,54374.75081064 2024-07-09,12:34:20.000,191,11055949,-795,0,1720528459,12622.969502629996,221.14030110000022,54374.7019008 2024-07-09,12:34:21.000,191,11055913,-795,0,1720528460,12623.009920489996,221.11915371000214,54374.82766896001 2024-07-09,12:34:22.000,191,11055911,-795,0,1720528461,12622.969502629996,221.1262028400015,54374.715875040005 2024-07-09,12:34:23.000,191,11055990,-795,0,1720528462,12623.090756209996,221.1755467500043,54374.68093944 2024-07-09,12:34:24.000,191,11055915,-795,0,1720528463,12623.090756209996,221.19669414000236,54374.6320296 2024-07-09,12:34:25.000,191,11055939,-795,0,1720528464,12623.097492519992,221.189645010003,54374.6320296 2024-07-09,12:34:26.000,191,11055911,-795,0,1720528465,12623.238955029992,221.2248906599998,54374.75081064 2024-07-09,12:34:27.000,191,11055932,-795,0,1720528466,12623.299581819992,221.2883328300013,54374.813694720004 2024-07-09,12:34:28.000,191,11055939,-795,0,1720528467,12623.306318130002,221.3094802199994,54374.82068184 2024-07-09,12:34:29.000,191,11055936,-795,0,1720528468,12623.380417539993,221.3094802199994,54374.75779776001 2024-07-09,12:34:30.000,191,11055910,-795,0,1720528469,12623.360208609993,221.37997152000025,54374.785746240006 2024-07-09,12:34:31.000,191,11055947,-795,0,1720528470,12623.353472299998,221.37997152000025,54374.86260456 2024-07-09,12:34:32.000,191,11055930,-795,0,1720528471,12623.319790749993,221.44341369000176,54374.79273336 2024-07-09,12:34:33.000,191,11055932,-795,0,1720528472,12623.339999679993,221.49275760000455,54374.72286216 2024-07-09,12:34:34.000,191,11055931,-795,0,1720528473,12623.286109200002,221.51390499000263,54374.80670760001 2024-07-09,12:34:35.000,191,11055987,-795,0,1720528474,12623.259163959992,221.54915063999943,54374.785746240006 2024-07-09,12:34:36.000,191,11055926,-795,0,1720528475,12623.279372889992,221.57734716000414,54374.89055304 2024-07-09,12:34:37.000,191,11055905,-795,0,1720528476,12623.286109200002,221.60554368000157,54374.86959168 2024-07-09,12:34:38.000,191,11055940,-795,0,1720528477,12623.164855620002,221.6196419400003,54374.67395232 2024-07-09,12:34:39.000,191,11055922,-795,0,1720528478,12623.151382999997,221.6830841100018,54374.63901672001 2024-07-09,12:34:40.000,191,11055920,-795,0,1720528479,12623.070547279996,221.7183297599986,54374.771772 2024-07-09,12:34:41.000,191,11055968,-795,0,1720528480,12623.030129419996,221.76062454000203,54374.82766896001 2024-07-09,12:34:42.000,191,11055962,-795,0,1720528481,12623.036865729991,221.70423149999988,54374.84863032 2024-07-09,12:34:43.000,191,11055882,-795,0,1720528482,12623.003184180001,221.75357541000267,54374.79972048 2024-07-09,12:34:44.000,191,11055920,-795,0,1720528483,12622.98297525,221.70423149999988,54374.72984928 2024-07-09,12:34:45.000,191,11055868,-795,0,1720528484,12623.003184180001,221.67603498000244,54374.75779776001 2024-07-09,12:34:46.000,191,11055893,-795,0,1720528485,12622.92234846,221.62669106999965,54374.75081064 2024-07-09,12:34:47.000,191,11055932,-795,0,1720528486,12622.908875839996,221.59849455000221,54374.75081064 2024-07-09,12:34:49.000,191,11055945,-795,0,1720528488,12622.868457979996,221.49275760000455,54374.72286216 2024-07-09,12:34:50.000,191,11055916,-795,0,1720528489,12622.89540321999,221.4363645600024,54374.72286216 2024-07-09,12:34:51.000,191,11055911,-795,0,1720528490,12622.81456749999,221.44341369000176,54374.68792656001 2024-07-09,12:34:52.000,191,11055950,-795,0,1720528491,12622.828040119995,221.41521717000433,54374.68093944 2024-07-09,12:34:53.000,191,11055951,-795,0,1720528492,12622.888666909996,221.39406977999897,54374.68792656001 2024-07-09,12:34:54.000,191,11055894,-795,0,1720528493,12622.86172167,221.4081680399977,54374.597094000004 2024-07-09,12:34:55.000,191,11055956,-795,0,1720528494,12622.86172167,221.35882413000218,54374.69491368 2024-07-09,12:34:56.000,191,11055908,-795,0,1720528495,12622.87519428999,221.4081680399977,54374.646003840004 2024-07-09,12:34:57.000,191,11055931,-795,0,1720528496,12622.82130381,221.4081680399977,54374.53420992 2024-07-09,12:34:58.000,191,11055942,-795,0,1720528497,12622.848249049996,221.4081680399977,54374.65299096 2024-07-09,12:34:59.000,191,11055954,-795,0,1720528498,12622.92234846,221.37997152000025,54374.77875912001 2024-07-09,12:35:00.000,191,11055939,-795,0,1720528499,12622.94255739,221.41521717000433,54374.70888792001 2024-07-09,12:35:01.000,191,11055888,-795,0,1720528500,12622.888666909996,221.40111890999833,54374.618055360006 2024-07-09,12:35:02.000,191,11055915,-795,0,1720528501,12622.915612149991,221.3729223900009,54374.60408112 2024-07-09,12:35:03.000,191,11055924,-795,0,1720528502,12622.92234846,221.34472587000346,54374.68792656001 2024-07-09,12:35:04.000,191,11055944,-795,0,1720528503,12622.908875839996,221.37997152000025,54374.6320296 2024-07-09,12:35:05.000,191,11055959,-795,0,1720528504,12622.8819306,221.3376767400041,54374.60408112 2024-07-09,12:35:06.000,191,11055932,-795,0,1720528505,12622.828040119995,221.37997152000025,54374.54119704001 2024-07-09,12:35:07.000,191,11055937,-795,0,1720528506,12622.915612149991,221.35177500000282,54374.62504248 2024-07-09,12:35:08.000,191,11055917,-795,0,1720528507,12622.94255739,221.39406977999897,54374.68093944 2024-07-09,12:35:09.000,191,11055903,-795,0,1720528508,12622.969502629996,221.3870206499996,54374.63901672001 2024-07-09,12:35:10.000,191,11055932,-795,0,1720528509,12622.976238939991,221.45751195000048,54374.499274320005 2024-07-09,12:35:11.000,191,11055899,-795,0,1720528510,12623.030129419996,221.42931543000304,54374.52023568001 2024-07-09,12:35:12.000,191,11055981,-795,0,1720528511,12623.104228830001,221.44341369000176,54374.56914552001 2024-07-09,12:35:13.000,191,11055921,-795,0,1720528512,12623.124437760001,221.44341369000176,54374.61106824001 2024-07-09,12:35:14.000,191,11055968,-795,0,1720528513,12623.137910379992,221.520954120002,54374.59010688001 2024-07-09,12:35:15.000,191,11055941,-795,0,1720528514,12623.198537169992,221.54210151000007,54374.59010688001 2024-07-09,12:35:16.000,191,11055985,-795,0,1720528515,12623.232218719997,221.60554368000157,54374.715875040005 2024-07-09,12:35:17.000,191,11055892,-795,0,1720528516,12623.124437760001,221.64783845999773,54374.715875040005 2024-07-09,12:35:18.000,191,11055921,-795,0,1720528517,12623.104228830001,221.78882105999946,54374.61106824001 2024-07-09,12:35:19.000,191,11055942,-795,0,1720528518,12622.98297525,221.79587018999882,54374.58311976 2024-07-09,12:35:20.000,191,11055935,-795,0,1720528519,12622.976238939991,221.8452141000016,54374.62504248 2024-07-09,12:35:21.000,191,11055909,-795,0,1720528520,12622.976238939991,221.87341061999905,54374.62504248 2024-07-09,12:35:22.000,191,11055932,-795,0,1720528521,12622.92234846,221.90865627000312,54374.68093944 2024-07-09,12:35:23.000,191,11055954,-795,0,1720528522,12622.73373177999,221.88750887999777,54374.49228720001 2024-07-09,12:35:24.000,191,11055949,-795,0,1720528523,12622.78088595,221.9298036600012,54374.62504248 2024-07-09,12:35:25.000,191,11055918,-795,0,1720528524,12622.706786539995,221.8945580100044,54374.50626144 2024-07-09,12:35:26.000,191,11055942,-795,0,1720528525,12622.706786539995,221.8804597499984,54374.57613264 2024-07-09,12:35:27.000,191,11055953,-795,0,1720528526,12622.65963237,221.85226323000097,54374.57613264 2024-07-09,12:35:28.000,191,11055916,-795,0,1720528527,12622.72025916,221.8452141000016,54374.52023568001 2024-07-09,12:35:29.000,191,11055912,-795,0,1720528528,12622.70005023,221.81701758000418,54374.48530008 2024-07-09,12:35:30.000,191,11055920,-795,0,1720528529,12622.61921451,221.78882105999946,54374.28966072 2024-07-09,12:35:31.000,191,11055930,-795,0,1720528530,12622.65963237,221.73947715000395,54374.41542888 2024-07-09,12:35:32.000,191,11055973,-795,0,1720528531,12622.70005023,221.7676736700014,54374.55517128 2024-07-09,12:35:33.000,191,11055924,-795,0,1720528532,12622.72025916,221.77472280000075,54374.49228720001 2024-07-09,12:35:34.000,191,11055916,-795,0,1720528533,12622.67310498999,221.79587018999882,54374.42241600001 2024-07-09,12:35:35.000,191,11055940,-795,0,1720528534,12622.59900558,221.7817719300001,54374.380493280005 2024-07-09,12:35:36.000,191,11055990,-795,0,1720528535,12622.61921451,221.83816497000225,54374.27568648001 2024-07-09,12:35:37.000,191,11055933,-795,0,1720528536,12622.625950819995,221.82406671000354,54374.43639024 2024-07-09,12:35:38.000,191,11055923,-795,0,1720528537,12622.61921451,221.78882105999946,54374.42241600001 2024-07-09,12:35:39.000,191,11055955,-795,0,1720528538,12622.59900558,221.73947715000395,54374.47132584001 2024-07-09,12:35:40.000,191,11055931,-795,0,1720528539,12622.524906169994,221.71128062999924,54374.478312960004 2024-07-09,12:35:41.000,191,11055909,-795,0,1720528540,12622.403652589994,221.69013324000116,54374.33857056 2024-07-09,12:35:42.000,191,11055895,-795,0,1720528541,12622.329553179989,221.69013324000116,54374.30363496001 2024-07-09,12:35:43.000,191,11055923,-795,0,1720528542,12622.329553179989,221.69013324000116,54374.36651904 2024-07-09,12:35:44.000,191,11055973,-795,0,1720528543,12622.262190079993,221.7183297599986,54374.3176092 2024-07-09,12:35:45.000,191,11055886,-795,0,1720528544,12622.221772219993,221.7465262800033,54374.22677664 2024-07-09,12:35:46.000,191,11055918,-795,0,1720528545,12622.255453769998,221.78882105999946,54374.34555768 2024-07-09,12:35:47.000,191,11055970,-795,0,1720528546,12622.343025799993,221.8311158400029,54374.41542888 2024-07-09,12:35:48.000,191,11055929,-795,0,1720528547,12622.390179969989,221.88750887999777,54374.47132584001 2024-07-09,12:35:49.000,191,11055886,-795,0,1720528548,12622.430597829989,221.88750887999777,54374.43639024 2024-07-09,12:35:50.000,191,11055966,-795,0,1720528549,12622.430597829989,221.8945580100044,54374.282673600006 2024-07-09,12:35:51.000,191,11055989,-795,0,1720528550,12622.497960929999,221.8945580100044,54374.261712240004 2024-07-09,12:35:52.000,191,11055982,-795,0,1720528551,12622.518169859999,221.93685279000056,54374.3176092 2024-07-09,12:35:53.000,191,11055949,-795,0,1720528552,12622.59226926999,221.8804597499984,54374.48530008 2024-07-09,12:35:54.000,191,11055942,-795,0,1720528553,12622.55185140999,221.98619670000335,54374.4573516 2024-07-09,12:35:55.000,191,11055916,-795,0,1720528554,12622.524906169994,222.01439322000078,54374.42241600001 2024-07-09,12:35:56.000,191,11055942,-795,0,1720528555,12622.477751999999,222.03554060999886,54374.36651904 2024-07-09,12:35:57.000,191,11055915,-795,0,1720528556,12622.51143354999,222.07078626000293,54374.40844176 2024-07-09,12:35:58.000,191,11055931,-795,0,1720528557,12622.47101568999,222.09898278000037,54374.3874804 2024-07-09,12:35:59.000,191,11055934,-795,0,1720528558,12622.484488309994,222.10603190999973,54374.37350616001 2024-07-09,12:36:00.000,191,11055954,-795,0,1720528559,12622.417125209999,222.13422843000444,54374.21978952 2024-07-09,12:36:01.000,191,11055947,-795,0,1720528560,12622.376707349998,222.1765232100006,54374.247738 2024-07-09,12:36:02.000,191,11055950,-795,0,1720528561,12622.410388899989,222.24701451000146,54374.30363496001 2024-07-09,12:36:03.000,191,11055938,-795,0,1720528562,12622.396916279999,222.21881799000403,54374.247738 2024-07-09,12:36:04.000,191,11055932,-795,0,1720528563,12622.423861519994,222.24701451000146,54374.17087968 2024-07-09,12:36:05.000,191,11055952,-795,0,1720528564,12622.450806759989,222.21176886000467,54374.01017592 2024-07-09,12:36:06.000,191,11055939,-795,0,1720528565,12622.417125209999,222.2893092900049,54374.10100848 2024-07-09,12:36:07.000,191,11055962,-795,0,1720528566,12622.403652589994,222.29635842000425,54374.18485392001 2024-07-09,12:36:08.000,191,11055951,-795,0,1720528567,12622.275662699998,222.3245549400017,54374.12196984 2024-07-09,12:36:09.000,191,11055922,-795,0,1720528568,12622.329553179989,222.31750581000233,54374.1778668 2024-07-09,12:36:10.000,191,11055895,-795,0,1720528569,12622.309344249988,222.35980058999849,54374.13594408001 2024-07-09,12:36:11.000,191,11055920,-795,0,1720528570,12622.336289489998,222.34570232999977,54374.15690544001 2024-07-09,12:36:12.000,191,11055968,-795,0,1720528571,12622.369971039989,222.38094798000384,54374.12196984 2024-07-09,12:36:13.000,191,11055980,-795,0,1720528572,12622.410388899989,222.41619363000063,54374.18485392001 2024-07-09,12:36:14.000,191,11055963,-795,0,1720528573,12622.417125209999,222.47963580000214,54374.12196984 2024-07-09,12:36:15.000,191,11055964,-795,0,1720528574,12622.477751999999,222.5219305799983,54374.08004712 2024-07-09,12:36:16.000,191,11055932,-795,0,1720528575,12622.396916279999,222.5712744900011,54373.96825320001 2024-07-09,12:36:17.000,191,11055940,-795,0,1720528576,12622.376707349998,222.61356927000452,54374.0031888 2024-07-09,12:36:18.000,191,11055938,-795,0,1720528577,12622.390179969989,222.67701143999875,54373.947291840006 2024-07-09,12:36:19.000,191,11055930,-795,0,1720528578,12622.396916279999,222.71930622000218,54374.10100848 2024-07-09,12:36:20.000,191,11055934,-795,0,1720528579,12622.369971039989,222.72635535000154,54374.114982720006 2024-07-09,12:36:21.000,191,11055987,-795,0,1720528580,12622.309344249988,222.6840605699981,54373.926330480004 2024-07-09,12:36:22.000,191,11055914,-795,0,1720528581,12622.255453769998,222.70520796000346,54374.01017592 2024-07-09,12:36:23.000,191,11055921,-795,0,1720528582,12622.268926389988,222.64176579000195,54373.996201680005 2024-07-09,12:36:24.000,191,11055921,-795,0,1720528583,12622.100518639993,222.6347166600026,54373.828510800005 2024-07-09,12:36:25.000,191,11055948,-795,0,1720528584,12622.134200189998,222.59947100999852,54373.96126608 2024-07-09,12:36:26.000,191,11055957,-795,0,1720528585,12622.046628160002,222.61356927000452,54373.91934336001 2024-07-09,12:36:27.000,191,11055962,-795,0,1720528586,12622.012946609997,222.62061840000388,54373.82152368001 2024-07-09,12:36:28.000,191,11055928,-795,0,1720528587,12622.046628160002,222.65586405000067,54374.045111520005 2024-07-09,12:36:29.000,191,11055943,-795,0,1720528588,12622.026419230002,222.60652013999788,54373.96825320001 2024-07-09,12:36:30.000,191,11055948,-795,0,1720528589,12621.952319819997,222.6347166600026,54373.779600960006 2024-07-09,12:36:31.000,191,11055923,-795,0,1720528590,12621.965792440002,222.59242187999916,54373.7935752 2024-07-09,12:36:32.000,191,11055948,-795,0,1720528591,12621.959056129992,222.60652013999788,54373.89838200001 2024-07-09,12:36:33.000,191,11055948,-795,0,1720528592,12621.992737679997,222.62061840000388,54373.877420640005 2024-07-09,12:36:34.000,191,11055944,-795,0,1720528593,12622.012946609997,222.6488149200013,54373.877420640005 2024-07-09,12:36:35.000,191,11055976,-795,0,1720528594,12622.033155539997,222.6699623099994,54373.81453656 2024-07-09,12:36:36.000,191,11055927,-795,0,1720528595,12622.066837090002,222.65586405000067,54373.996201680005 2024-07-09,12:36:37.000,191,11055874,-795,0,1720528596,12622.120727569993,222.61356927000452,54373.88440776 2024-07-09,12:36:38.000,191,11055900,-795,0,1720528597,12622.080309709992,222.65586405000067,54373.84248504 2024-07-09,12:36:39.000,191,11055896,-795,0,1720528598,12622.087046020002,222.60652013999788,54373.83549792 2024-07-09,12:36:40.000,191,11055906,-795,0,1720528599,12622.033155539997,222.62061840000388,54373.73069112001 2024-07-09,12:36:41.000,191,11055976,-795,0,1720528600,12622.046628160002,222.61356927000452,54373.73069112001 2024-07-09,12:36:42.000,191,11055959,-795,0,1720528601,12622.073573399997,222.66291318000003,54373.89838200001 2024-07-09,12:36:43.000,191,11055940,-795,0,1720528602,12622.066837090002,222.6347166600026,54373.87043352001 2024-07-09,12:36:44.000,191,11055915,-795,0,1720528603,12622.019682919992,222.61356927000452,54373.83549792 2024-07-09,12:36:45.000,191,11055941,-795,0,1720528604,12621.952319819997,222.62766753000324,54373.80056232001 2024-07-09,12:36:46.000,191,11055911,-795,0,1720528605,12621.864747790001,222.5360288400043,54373.709729760005 2024-07-09,12:36:47.000,191,11055939,-795,0,1720528606,12621.905165650001,222.51488144999894,54373.71671688 2024-07-09,12:36:48.000,191,11055910,-795,0,1720528607,12621.986001370002,222.47963580000214,54373.758639600004 2024-07-09,12:36:49.000,191,11055942,-795,0,1720528608,12621.959056129992,222.44439014999807,54373.6887684 2024-07-09,12:36:50.000,191,11055952,-795,0,1720528609,12621.925374580002,222.39504624000256,54373.68178128001 2024-07-09,12:36:51.000,191,11055937,-795,0,1720528610,12621.905165650001,222.3386532000004,54373.63985856 2024-07-09,12:36:52.000,191,11055932,-795,0,1720528611,12621.898429339992,222.31045668000297,54373.709729760005 2024-07-09,12:36:53.000,191,11055944,-795,0,1720528612,12621.905165650001,222.26111277000018,54373.67479416 2024-07-09,12:36:54.000,191,11055911,-795,0,1720528613,12621.844538860001,222.25406364000082,54373.590948720004 2024-07-09,12:36:55.000,191,11055910,-795,0,1720528614,12621.824329930001,222.2893092900049,54373.47216768 2024-07-09,12:36:56.000,191,11055911,-795,0,1720528615,12621.797384689991,222.3034075500036,54373.39530936001 2024-07-09,12:36:57.000,191,11055911,-795,0,1720528616,12621.74349421,222.29635842000425,54373.38133512 2024-07-09,12:36:58.000,191,11055963,-795,0,1720528617,12621.824329930001,222.2893092900049,54373.47216768 2024-07-09,12:36:59.000,191,11055967,-795,0,1720528618,12621.918638269992,222.3386532000004,54373.52806464 2024-07-09,12:37:00.000,191,11055906,-795,0,1720528619,12621.932110889997,222.34570232999977,54373.51409040001 2024-07-09,12:37:01.000,191,11055905,-795,0,1720528620,12621.858011479992,222.35275145999913,54373.43723208001 2024-07-09,12:37:02.000,191,11055832,-795,0,1720528621,12621.864747790001,222.37389885000448,54373.444219200006 2024-07-09,12:37:03.000,191,11055929,-795,0,1720528622,12621.824329930001,222.34570232999977,54373.43024496 2024-07-09,12:37:04.000,191,11055937,-795,0,1720528623,12621.891693029997,222.3879971100032,54373.388322239996 2024-07-09,12:37:05.000,191,11055938,-795,0,1720528624,12621.756966829991,222.43029188999935,54373.34639952001 2024-07-09,12:37:06.000,191,11055933,-795,0,1720528625,12621.756966829991,222.42324276,54373.31845104001 2024-07-09,12:37:07.000,191,11055926,-795,0,1720528626,12621.783912070001,222.40209537000192,54373.444219200006 2024-07-09,12:37:08.000,191,11055962,-795,0,1720528627,12621.844538860001,222.40914450000128,54373.374348000005 2024-07-09,12:37:09.000,191,11055918,-795,0,1720528628,12621.831066239996,222.44439014999807,54373.39530936001 2024-07-09,12:37:10.000,191,11055941,-795,0,1720528629,12621.810857309996,222.50078319000022,54373.24159272 2024-07-09,12:37:11.000,191,11055937,-795,0,1720528630,12621.770439449996,222.50783231999958,54373.17172152 2024-07-09,12:37:12.000,191,11055886,-715,0,1720528631,12621.837802549991,222.57832362000045,54373.17870864001 2024-07-09,12:37:13.000,191,11055914,-795,0,1720528632,12621.844538860001,222.64176579000195,54373.31845104001 2024-07-09,12:37:14.000,191,11055963,-755,0,1720528633,12621.905165650001,222.6840605699981,54373.35338664 2024-07-09,12:37:15.000,191,11055944,-795,0,1720528634,12621.831066239996,222.69110970000474,54373.34639952001 2024-07-09,12:37:16.000,191,11055930,-795,0,1720528635,12621.858011479992,222.76160099999834,54373.29050256 2024-07-09,12:37:17.000,191,11055923,-795,0,1720528636,12621.851275169996,222.7968466500024,54373.33242528 2024-07-09,12:37:18.000,191,11055928,-795,0,1720528637,12621.851275169996,222.81799404000049,54373.29748968001 2024-07-09,12:37:19.000,191,11055935,-795,0,1720528638,12621.804121000001,222.81799404000049,54373.29050256 2024-07-09,12:37:20.000,191,11055931,-795,0,1720528639,12621.777175759991,222.86028882000392,54373.157747280005 2024-07-09,12:37:21.000,191,11055888,-795,0,1720528640,12621.70307635,222.7827483900037,54373.220631359996 2024-07-09,12:37:22.000,191,11055899,-795,0,1720528641,12621.716548969991,222.77569926000433,54373.255566960004 2024-07-09,12:37:23.000,191,11055967,-795,0,1720528642,12621.730021589996,222.6840605699981,54373.255566960004 2024-07-09,12:37:24.000,191,11055929,-795,0,1720528643,12621.783912070001,222.6347166600026,54373.24857984001 2024-07-09,12:37:25.000,191,11055903,-795,0,1720528644,12621.649185869996,222.57832362000045,54372.96210792001 2024-07-09,12:37:26.000,191,11055958,-795,0,1720528645,12621.689603729996,222.5219305799983,54373.15076016001 2024-07-09,12:37:27.000,191,11055945,-795,0,1720528646,12621.716548969991,222.45848841000407,54373.1647344 2024-07-09,12:37:28.000,191,11055908,-795,0,1720528647,12621.69634003999,222.43029188999935,54373.11582456 2024-07-09,12:37:29.000,191,11055972,-795,0,1720528648,12621.736757899991,222.37389885000448,54373.05992760001 2024-07-09,12:37:30.000,191,11055941,-795,0,1720528649,12621.790648379996,222.36684971999784,54373.052940479996 2024-07-09,12:37:31.000,191,11055946,-795,0,1720528650,12621.864747790001,222.41619363000063,54373.024992 2024-07-09,12:37:32.000,191,11055880,-795,0,1720528651,12621.952319819997,222.4373410199987,54373.10185032001 2024-07-09,12:37:33.000,191,11055947,-795,0,1720528652,12621.979265059992,222.40914450000128,54373.0948632 2024-07-09,12:37:34.000,191,11055952,-795,0,1720528653,12621.992737679997,222.4866849300015,54372.98306928001 2024-07-09,12:37:35.000,191,11055940,-795,0,1720528654,12621.972528749997,222.47963580000214,54372.93415944001 2024-07-09,12:37:36.000,191,11055934,-795,0,1720528655,12621.945583510002,222.46553754000342,54372.90621096 2024-07-09,12:37:37.000,191,11055939,-795,0,1720528656,12621.932110889997,222.47258667000278,54373.03197912001 2024-07-09,12:37:38.000,191,11055898,-795,0,1720528657,12621.945583510002,222.46553754000342,54373.052940479996 2024-07-09,12:37:39.000,191,11055959,-795,0,1720528658,12622.006210300002,222.45848841000407,54373.0948632 2024-07-09,12:37:40.000,191,11055879,-795,0,1720528659,12621.952319819997,222.47258667000278,54372.96909504 2024-07-09,12:37:41.000,191,11055907,-795,0,1720528660,12621.918638269992,222.44439014999807,54372.85730112 2024-07-09,12:37:42.000,191,11055941,-795,0,1720528661,12621.858011479992,222.43029188999935,54372.885249599996 2024-07-09,12:37:43.000,191,11055940,-795,0,1720528662,12621.831066239996,222.41619363000063,54372.89223672001 2024-07-09,12:37:44.000,191,11055934,-795,0,1720528663,12621.817593619991,222.37389885000448,54372.885249599996 2024-07-09,12:37:45.000,191,11055965,-795,0,1720528664,12621.837802549991,222.2258671200034,54372.73153296 2024-07-09,12:37:46.000,191,11055913,-795,0,1720528665,12622.019682919992,222.1412775600038,54372.752494320004 2024-07-09,12:37:47.000,191,11055962,-795,0,1720528666,12622.316080559998,222.14832669000316,54372.89922384 2024-07-09,12:37:48.000,191,11055897,-795,0,1720528667,12622.417125209999,222.35980058999849,54372.885249599996 2024-07-09,12:37:49.000,191,11055958,-795,0,1720528668,12622.322816869993,222.5219305799983,54372.885249599996 2024-07-09,12:37:50.000,191,11055965,-795,0,1720528669,12622.087046020002,222.64176579000195,54372.73153296 2024-07-09,12:37:51.000,191,11055945,-795,0,1720528670,12621.965792440002,222.7334044800009,54372.7804428 2024-07-09,12:37:52.000,191,11055912,-795,0,1720528671,12621.864747790001,222.74750273999962,54372.73153296 2024-07-09,12:37:53.000,191,11055907,-795,0,1720528672,12621.831066239996,222.6840605699981,54372.89223672001 2024-07-09,12:37:54.000,191,11055923,-795,0,1720528673,12621.736757899991,222.71225709000282,54372.74550720001 2024-07-09,12:37:55.000,191,11055961,-795,0,1720528674,12621.689603729996,222.6840605699981,54372.72454584001 2024-07-09,12:37:56.000,191,11055956,-795,0,1720528675,12621.65592217999,222.75455186999898,54372.86428824001 2024-07-09,12:37:57.000,191,11055938,-795,0,1720528676,12621.57508645999,222.6699623099994,54372.7804428 2024-07-09,12:37:58.000,191,11055958,-795,0,1720528677,12621.53466859999,222.6981588300041,54372.7105716 2024-07-09,12:37:59.000,191,11055925,-795,0,1720528678,12621.507723359995,222.6840605699981,54372.73153296 2024-07-09,12:38:00.000,191,11055930,-795,0,1720528679,12621.47404180999,222.6699623099994,54372.59179056 2024-07-09,12:38:01.000,191,11055936,-795,0,1720528680,12621.49425073999,222.66291318000003,54372.59877768001 2024-07-09,12:38:02.000,191,11055928,-795,0,1720528681,12621.52119598,222.6699623099994,54372.54288072 2024-07-09,12:38:03.000,191,11055931,-795,0,1720528682,12621.628976939995,222.6981588300041,54372.66166176 2024-07-09,12:38:04.000,191,11055916,-795,0,1720528683,12621.62224063,222.71225709000282,54372.59877768001 2024-07-09,12:38:05.000,191,11055951,-795,0,1720528684,12621.64244956,222.71225709000282,54372.584803440004 2024-07-09,12:38:06.000,191,11055964,-795,0,1720528685,12621.55487752999,222.6981588300041,54372.45204816 2024-07-09,12:38:07.000,191,11055952,-795,0,1720528686,12621.58182277,222.6699623099994,54372.500958 2024-07-09,12:38:08.000,191,11055915,-795,0,1720528687,12621.56161384,222.64176579000195,54372.61275192 2024-07-09,12:38:09.000,191,11055937,-795,0,1720528688,12621.527932289995,222.6840605699981,54372.549867839996 2024-07-09,12:38:10.000,191,11055938,-795,0,1720528689,12621.43362394999,222.71930622000218,54372.47999664001 2024-07-09,12:38:11.000,191,11055943,-795,0,1720528690,12621.41341501999,222.76160099999834,54372.4660224 2024-07-09,12:38:12.000,191,11055916,-795,0,1720528691,12621.37973347,222.78979752000305,54372.50794512001 2024-07-09,12:38:13.000,191,11055952,-795,0,1720528692,12621.37973347,222.81799404000049,54372.45204816 2024-07-09,12:38:14.000,191,11055951,-795,0,1720528693,12621.35278822999,222.87438708000263,54372.4660224 2024-07-09,12:38:15.000,191,11055939,-795,0,1720528694,12621.33931561,222.9166818599988,54372.45204816 2024-07-09,12:38:16.000,191,11055929,-795,0,1720528695,12621.305634059994,222.96602577000158,54372.45204816 2024-07-09,12:38:17.000,191,11055934,-795,0,1720528696,12621.27195250999,222.9801240300003,54372.29833152 2024-07-09,12:38:18.000,191,11055925,-795,0,1720528697,12621.31237036999,223.02241881000373,54372.34724136 2024-07-09,12:38:19.000,191,11055923,-795,0,1720528698,12621.35952454,223.09995924000395,54372.42409968 2024-07-09,12:38:20.000,191,11055921,-795,0,1720528699,12621.35952454,223.12110663000203,54372.37518984 2024-07-09,12:38:21.000,191,11055941,-795,0,1720528700,12621.31910668,223.12110663000203,54372.28435728 2024-07-09,12:38:22.000,191,11055927,-795,0,1720528701,12621.305634059994,223.1634014099982,54372.23544744 2024-07-09,12:38:23.000,191,11055925,-795,0,1720528702,12621.325842989994,223.1281557600014,54372.2564088 2024-07-09,12:38:24.000,191,11055935,-795,0,1720528703,12621.265216199994,223.17045054000482,54372.29833152 2024-07-09,12:38:25.000,191,11055948,-795,0,1720528704,12621.231534649989,223.18454880000354,54372.19352472001 2024-07-09,12:38:26.000,191,11055948,-795,0,1720528705,12621.137226309998,223.23389270999905,54372.17256336001 2024-07-09,12:38:27.000,191,11055917,-795,0,1720528706,12621.197853099999,223.26208923000377,54372.16557624 2024-07-09,12:38:28.000,191,11055913,-795,0,1720528707,12621.278688819999,223.27618749000248,54372.382176959996 2024-07-09,12:38:29.000,191,11055912,-795,0,1720528708,12621.285425129994,223.2902857500012,54372.270383040006 2024-07-09,12:38:30.000,191,11055931,-795,0,1720528709,12621.184380479994,223.2902857500012,54372.214486079996 2024-07-09,12:38:31.000,191,11055865,-795,0,1720528710,12621.224798339994,223.2902857500012,54372.151602000005 2024-07-09,12:38:32.000,191,11055974,-795,0,1720528711,12621.231534649989,223.24799096999777,54372.14461488001 2024-07-09,12:38:33.000,191,11055973,-795,0,1720528712,12621.27195250999,223.19864706000226,54372.19352472001 2024-07-09,12:38:34.000,191,11055955,-795,0,1720528713,12621.29216143999,223.19864706000226,54372.200511840005 2024-07-09,12:38:35.000,191,11055887,-795,0,1720528714,12621.25174357999,223.1422540200001,54372.151602000005 2024-07-09,12:38:36.000,191,11055969,-795,0,1720528715,12621.238270959999,223.08586097999796,54372.09570504001 2024-07-09,12:38:37.000,191,11055894,-795,0,1720528716,12621.325842989994,223.03651707000245,54372.17955048 2024-07-09,12:38:38.000,191,11055910,-795,0,1720528717,12621.27195250999,223.00832054999773,54372.10967928 2024-07-09,12:38:39.000,191,11055912,-795,0,1720528718,12621.25174357999,222.9801240300003,54372.14461488001 2024-07-09,12:38:40.000,191,11055927,-795,0,1720528719,12621.164171549994,222.92373098999815,54371.99788536 2024-07-09,12:38:41.000,191,11055877,-795,0,1720528720,12621.076599519998,222.85323969000456,54371.82320736 2024-07-09,12:38:42.000,191,11055930,-795,0,1720528721,12621.184380479994,222.7827483900037,54372.1166664 2024-07-09,12:38:43.000,191,11055974,-795,0,1720528722,12621.137226309998,222.74750273999962,54372.12365352001 2024-07-09,12:38:44.000,191,11055949,-795,0,1720528723,12621.143962619994,222.75455186999898,54372.081730800004 2024-07-09,12:38:45.000,191,11055870,-795,0,1720528724,12621.083335829993,222.77569926000433,54371.95596264001 2024-07-09,12:38:46.000,191,11055915,-795,0,1720528725,12621.103544759993,222.83914142999856,54371.90006568 2024-07-09,12:38:47.000,191,11055915,-795,0,1720528726,12621.083335829993,222.881436210002,54371.88609144001 2024-07-09,12:38:48.000,191,11055916,-795,0,1720528727,12621.143962619994,222.86733795000328,54371.8721172 2024-07-09,12:38:49.000,191,11055960,-795,0,1720528728,12621.130489999989,222.86733795000328,54371.80923312001 2024-07-09,12:38:50.000,191,11055977,-795,0,1720528729,12621.164171549994,222.87438708000263,54371.80923312001 2024-07-09,12:38:51.000,191,11055905,-795,0,1720528730,12621.130489999989,222.8955344700007,54371.78128464 2024-07-09,12:38:52.000,191,11055962,-795,0,1720528731,12621.224798339994,222.881436210002,54371.89307856 2024-07-09,12:38:53.000,191,11055897,-795,0,1720528732,12621.224798339994,222.8320922999992,54371.73936192001 2024-07-09,12:38:54.000,191,11055969,-795,0,1720528733,12621.197853099999,222.84619055999792,54371.73936192001 2024-07-09,12:38:55.000,191,11055942,-795,0,1720528734,12621.204589409994,222.80389578000177,54371.61359376 2024-07-09,12:38:56.000,191,11055906,-795,0,1720528735,12621.285425129994,222.71930622000218,54371.60660664 2024-07-09,12:38:57.000,191,11055914,-795,0,1720528736,12621.39320608999,222.74045361000026,54371.67647784 2024-07-09,12:38:58.000,191,11055956,-795,0,1720528737,12621.447096569995,222.71225709000282,54371.69045208001 2024-07-09,12:38:59.000,191,11055926,-795,0,1720528738,12621.51445966999,222.7334044800009,54371.599619520006 2024-07-09,12:39:00.000,191,11055929,-795,0,1720528739,12621.58182277,222.75455186999898,54371.65551648 2024-07-09,12:39:01.000,191,11055872,-795,0,1720528740,12621.64244956,222.7968466500024,54371.54372256001 2024-07-09,12:39:02.000,191,11055876,-795,0,1720528741,12621.70307635,222.80389578000177,54371.58564528 2024-07-09,12:39:03.000,191,11055984,-795,0,1720528742,12621.72328528,222.81799404000049,54371.6625036 2024-07-09,12:39:04.000,191,11055925,-795,0,1720528743,12621.669394799996,222.81799404000049,54371.42494152001 2024-07-09,12:39:05.000,191,11055938,-795,0,1720528744,12621.709812659996,222.82504316999984,54371.480838480005 2024-07-09,12:39:06.000,191,11055941,-795,0,1720528745,12621.770439449996,222.80389578000177,54371.50878696 2024-07-09,12:39:07.000,191,11055948,-795,0,1720528746,12621.851275169996,222.81094491000113,54371.65551648 2024-07-09,12:39:08.000,191,11055935,-795,0,1720528747,12621.918638269992,222.82504316999984,54371.66949072001 2024-07-09,12:39:09.000,191,11055866,-795,0,1720528748,12621.932110889997,222.80389578000177,54371.62058088001 2024-07-09,12:39:10.000,191,11055880,-795,0,1720528749,12621.898429339992,222.83914142999856,54371.4878256 2024-07-09,12:39:11.000,191,11055888,-795,0,1720528750,12621.837802549991,222.78979752000305,54371.410967280004 2024-07-09,12:39:12.000,191,11055915,-795,0,1720528751,12621.918638269992,222.78979752000305,54371.4878256 2024-07-09,12:39:13.000,191,11055939,-795,0,1720528752,12621.992737679997,222.7968466500024,54371.43891576 2024-07-09,12:39:14.000,191,11055979,-795,0,1720528753,12622.033155539997,222.71930622000218,54371.56468392 2024-07-09,12:39:15.000,191,11055959,-795,0,1720528754,12622.080309709992,222.71930622000218,54371.55070968001 2024-07-09,12:39:16.000,191,11055976,-795,0,1720528755,12622.140936499993,222.6840605699981,54371.45987712 2024-07-09,12:39:17.000,191,11055881,-795,0,1720528756,12622.241981149993,222.6699623099994,54371.54372256001 2024-07-09,12:39:18.000,191,11055969,-795,0,1720528757,12622.295871629998,222.71225709000282,54371.47385136001 2024-07-09,12:39:19.000,191,11055899,-795,0,1720528758,12622.410388899989,222.7827483900037,54371.50179984001 2024-07-09,12:39:20.000,191,11055913,-795,0,1720528759,12622.49122461999,222.82504316999984,54371.36904456 2024-07-09,12:39:21.000,191,11055940,-795,0,1720528760,12622.518169859999,222.86733795000328,54371.37603168001 2024-07-09,12:39:22.000,191,11055942,-795,0,1720528761,12622.565324029994,222.93078012000478,54371.43891576 2024-07-09,12:39:23.000,191,11055937,-795,0,1720528762,12622.63268712999,222.95192751000286,54371.52276120001 2024-07-09,12:39:24.000,191,11055924,-795,0,1720528763,12622.65963237,222.99422228999902,54371.480838480005 2024-07-09,12:39:25.000,191,11055844,-795,0,1720528764,12622.63268712999,222.96602577000158,54371.410967280004 2024-07-09,12:39:26.000,191,11055910,-795,0,1720528765,12622.646159749995,222.93782925000414,54371.3480832 2024-07-09,12:39:27.000,191,11055902,-795,0,1720528766,12622.57206033999,222.881436210002,54371.25725064001 2024-07-09,12:39:28.000,191,11055972,-795,0,1720528767,12622.70005023,222.84619055999792,54371.4878256 2024-07-09,12:39:29.000,191,11055928,-795,0,1720528768,12622.807831189995,222.78979752000305,54371.49481272 2024-07-09,12:39:30.000,191,11055947,-795,0,1720528769,12622.8819306,222.75455186999898,54371.45289000001 2024-07-09,12:39:31.000,191,11055943,-795,0,1720528770,12622.96276632,222.75455186999898,54371.529748320005 2024-07-09,12:39:32.000,191,11055949,-795,0,1720528771,12623.077283589992,222.72635535000154,54371.58564528 2024-07-09,12:39:33.000,191,11055844,-795,0,1720528772,12623.090756209996,222.75455186999898,54371.58564528 2024-07-09,12:39:34.000,191,11055948,-795,0,1720528773,12623.117701449992,222.6840605699981,54371.50878696 2024-07-09,12:39:35.000,191,11055922,-795,0,1720528774,12623.063810970001,222.6699623099994,54371.50179984001 2024-07-09,12:39:36.000,191,11055887,-795,0,1720528775,12623.104228830001,222.65586405000067,54371.49481272 2024-07-09,12:39:37.000,191,11055929,-795,0,1720528776,12623.117701449992,222.6981588300041,54371.71141344001 2024-07-09,12:39:38.000,191,11055939,-795,0,1720528777,12623.171591929997,222.78979752000305,54371.6625036 2024-07-09,12:39:39.000,191,11055971,-795,0,1720528778,12623.104228830001,222.8955344700007,54371.70442632 2024-07-09,12:39:40.000,191,11055927,-795,0,1720528779,12623.104228830001,223.01536968000437,54371.75333616 2024-07-09,12:39:41.000,191,11055896,-795,0,1720528780,12623.009920489996,223.0929101100046,54371.60660664 2024-07-09,12:39:42.000,191,11055805,-795,0,1720528781,12623.009920489996,223.18454880000354,54371.5576968 2024-07-09,12:39:43.000,191,11055927,-795,0,1720528782,12623.050338349996,223.18454880000354,54371.62058088001 2024-07-09,12:39:44.000,191,11055879,-795,0,1720528783,12623.070547279996,223.26208923000377,54371.62058088001 2024-07-09,12:39:45.000,191,11055914,-795,0,1720528784,12623.009920489996,223.2268435799997,54371.5576968 2024-07-09,12:39:46.000,191,11055916,-795,0,1720528785,12623.036865729991,223.24799096999777,54371.5576968 2024-07-09,12:39:47.000,191,11055932,-795,0,1720528786,12623.003184180001,223.2550401000044,54371.45289000001 2024-07-09,12:39:48.000,191,11055898,-795,0,1720528787,12623.090756209996,223.17045054000482,54371.627568 2024-07-09,12:39:49.000,191,11055919,-795,0,1720528788,12623.077283589992,223.21274532000098,54371.66949072001 2024-07-09,12:39:50.000,191,11055922,-795,0,1720528789,12623.009920489996,223.2550401000044,54371.47385136001 2024-07-09,12:39:51.000,191,11055914,-795,0,1720528790,12622.989711559996,223.26208923000377,54371.53673544 2024-07-09,12:39:52.000,191,11055894,-795,0,1720528791,12622.92234846,223.325531399998,54371.362057440005 2024-07-09,12:39:53.000,191,11055894,-795,0,1720528792,12622.929084769996,223.36077705000207,54371.58564528 2024-07-09,12:39:54.000,191,11055900,-795,0,1720528793,12622.908875839996,223.41012096000486,54371.45987712 2024-07-09,12:39:55.000,191,11055947,-795,0,1720528794,12622.87519428999,223.36782618000143,54371.480838480005 2024-07-09,12:39:56.000,191,11055926,-795,0,1720528795,12622.92234846,223.3537279200027,54371.33410896001 2024-07-09,12:39:57.000,191,11055899,-795,0,1720528796,12622.98297525,223.3748753100008,54371.362057440005 2024-07-09,12:39:58.000,191,11055943,-795,0,1720528797,12623.030129419996,223.3748753100008,54371.243276400004 2024-07-09,12:39:59.000,191,11055935,-795,0,1720528798,12623.124437760001,223.44536661000166,54371.194366560005 2024-07-09,12:40:00.000,191,11055940,-795,0,1720528799,12623.084019900001,223.61454573000083,54371.06161128 2024-07-09,12:40:01.000,191,11055929,-795,0,1720528800,12623.043602040001,223.6215948600002,54371.15943096 2024-07-09,12:40:02.000,191,11055942,-795,0,1720528801,12623.090756209996,223.69208616000105,54371.33410896001 2024-07-09,12:40:03.000,191,11055968,-795,0,1720528802,12623.171591929997,223.70618441999977,54371.3480832 2024-07-09,12:40:04.000,191,11055932,-795,0,1720528803,12623.232218719997,223.77667572000064,54371.33410896001 2024-07-09,12:40:05.000,191,11055915,-795,0,1720528804,12623.292845509997,223.8471670200015,54371.23628928001 2024-07-09,12:40:06.000,191,11055934,-795,0,1720528805,12623.292845509997,223.91060919000302,54371.20135368 2024-07-09,12:40:07.000,191,11055942,-795,0,1720528806,12623.373681229998,223.91765832000237,54371.32712184 2024-07-09,12:40:08.000,191,11055912,-795,0,1720528807,12623.306318130002,223.93880571000045,54371.278212 2024-07-09,12:40:09.000,191,11055951,-795,0,1720528808,12623.319790749993,223.91765832000237,54371.25725064001 2024-07-09,12:40:10.000,191,11055929,-795,0,1720528809,12623.232218719997,223.86126528000023,54371.27122488 2024-07-09,12:40:11.000,191,11055901,-795,0,1720528810,12623.272636579997,223.8330687600028,54371.20834080001 2024-07-09,12:40:12.000,191,11055947,-795,0,1720528811,12623.313054439997,223.85421615000087,54371.33410896001 2024-07-09,12:40:13.000,191,11055912,-795,0,1720528812,12623.272636579997,223.7484792000032,54371.32712184 2024-07-09,12:40:14.000,191,11055941,-795,0,1720528813,12623.265900270002,223.76257746000192,54371.23628928001 2024-07-09,12:40:15.000,191,11055931,-795,0,1720528814,12623.225482410002,223.79077397999936,54371.21532792001 2024-07-09,12:40:16.000,191,11055914,-795,0,1720528815,12623.171591929997,223.80487223999808,54371.194366560005 2024-07-09,12:40:17.000,191,11055868,-795,0,1720528816,12623.218746099992,223.78372485,54371.278212 2024-07-09,12:40:18.000,191,11055926,-795,0,1720528817,12623.164855620002,223.8471670200015,54371.28519912001 2024-07-09,12:40:19.000,191,11055919,-795,0,1720528818,12623.090756209996,223.78372485,54371.362057440005 2024-07-09,12:40:20.000,191,11055917,-795,0,1720528819,12623.036865729991,223.76962659000128,54371.33410896001 2024-07-09,12:40:21.000,191,11055912,-795,0,1720528820,12622.976238939991,223.73438094000448,54371.22930216 2024-07-09,12:40:22.000,191,11055945,-795,0,1720528821,12622.98297525,223.76257746000192,54371.20135368 2024-07-09,12:40:23.000,191,11055921,-795,0,1720528822,12623.016656799991,223.73438094000448,54371.23628928001 2024-07-09,12:40:24.000,191,11055914,-795,0,1720528823,12623.050338349996,223.78372485,54371.15943096 2024-07-09,12:40:25.000,191,11055932,-795,0,1720528824,12623.164855620002,223.81897050000407,54371.20834080001 2024-07-09,12:40:26.000,191,11055917,-795,0,1720528825,12623.272636579997,223.92470745000173,54371.18737944001 2024-07-09,12:40:27.000,191,11055909,-795,0,1720528826,12623.427571710003,224.00224788000196,54371.20135368 2024-07-09,12:40:28.000,191,11055914,-795,0,1720528827,12623.481462189993,224.1573287400024,54371.08955976001 2024-07-09,12:40:29.000,191,11056002,-795,0,1720528828,12623.609452079989,224.27011481999943,54371.21532792001 2024-07-09,12:40:30.000,191,11055920,-795,0,1720528829,12623.649869939989,224.39699916000245,54371.20834080001 2024-07-09,12:40:31.000,191,11055940,-795,0,1720528830,12623.656606249999,224.43224480999925,54371.15244384 2024-07-09,12:40:32.000,191,11055926,-795,0,1720528831,12623.676815179999,224.47453959000268,54371.28519912001 2024-07-09,12:40:33.000,191,11055945,-795,0,1720528832,12623.737441969999,224.48158872000204,54371.32013472 2024-07-09,12:40:34.000,191,11055940,-795,0,1720528833,12623.717233039999,224.50273611000011,54371.35507032001 2024-07-09,12:40:35.000,191,11055913,-795,0,1720528834,12623.723969349994,224.4886378500014,54371.36904456 2024-07-09,12:40:36.000,191,11055897,-795,0,1720528835,12623.764387209994,224.5238834999982,54371.45987712 2024-07-09,12:40:37.000,191,11055861,-795,0,1720528836,12623.764387209994,224.53093263000483,54371.44590288 2024-07-09,12:40:38.000,191,11055912,-795,0,1720528837,12623.697024109999,224.5520800200029,54371.39699304 2024-07-09,12:40:39.000,191,11055965,-795,0,1720528838,12623.697024109999,224.5379817600042,54371.4179544 2024-07-09,12:40:40.000,191,11055931,-795,0,1720528839,12623.73070565999,224.58027654000034,54371.278212 2024-07-09,12:40:41.000,191,11055898,-795,0,1720528840,12623.717233039999,224.57322741000098,54371.28519912001 2024-07-09,12:40:42.000,191,11055932,-795,0,1720528841,12623.670078869989,224.55912915000226,54371.243276400004 2024-07-09,12:40:43.000,191,11055902,-795,0,1720528842,12623.676815179999,224.50273611000011,54371.39699304 2024-07-09,12:40:44.000,191,11055940,-795,0,1720528843,12623.622924699994,224.46749046000332,54371.36904456 2024-07-09,12:40:45.000,191,11055895,-795,0,1720528844,12623.542088979993,224.4392939399986,54371.27122488 2024-07-09,12:40:46.000,191,11055908,-795,0,1720528845,12623.508407429988,224.3899500300031,54371.28519912001 2024-07-09,12:40:47.000,191,11055969,-795,0,1720528846,12623.535352669998,224.3899500300031,54371.28519912001 2024-07-09,12:40:48.000,191,11055887,-795,0,1720528847,12623.515143739998,224.43224480999925,54371.28519912001 2024-07-09,12:40:49.000,191,11055901,-795,0,1720528848,12623.508407429988,224.44634306999797,54371.22231504 2024-07-09,12:40:50.000,191,11055902,-795,0,1720528849,12623.454516949998,224.4886378500014,54371.20834080001 2024-07-09,12:40:51.000,191,11055921,-795,0,1720528850,12623.508407429988,224.53093263000483,54371.13148248 2024-07-09,12:40:52.000,191,11055949,-795,0,1720528851,12623.535352669998,224.59437479999906,54371.25725064001 2024-07-09,12:40:53.000,191,11055933,-795,0,1720528852,12623.542088979993,224.6507678400012,54371.20135368 2024-07-09,12:40:54.000,191,11055937,-795,0,1720528853,12623.515143739998,224.77765218000422,54371.13148248 2024-07-09,12:40:55.000,191,11055928,-795,0,1720528854,12623.501671119993,224.8833891300019,54371.04763704001 2024-07-09,12:40:56.000,191,11055945,-795,0,1720528855,12623.501671119993,224.9820769500002,54370.98475296 2024-07-09,12:40:57.000,191,11055920,-795,0,1720528856,12623.528616359989,225.07371563999914,54371.096546880006 2024-07-09,12:40:58.000,191,11055941,-795,0,1720528857,12623.542088979993,225.16535432999808,54371.13148248 2024-07-09,12:40:59.000,191,11055930,-795,0,1720528858,12623.535352669998,225.20059998000215,54371.11052112 2024-07-09,12:41:00.000,191,11055848,-795,0,1720528859,12623.542088979993,225.27109128000302,54371.103534 2024-07-09,12:41:01.000,191,11055916,-795,0,1720528860,12623.521880049993,225.3274843199979,54371.01270144 2024-07-09,12:41:02.000,191,11055895,-795,0,1720528861,12623.521880049993,225.32043518999853,54371.04763704001 2024-07-09,12:41:03.000,191,11055918,-795,0,1720528862,12623.562297909994,225.3274843199979,54371.04064992001 2024-07-09,12:41:04.000,191,11055927,-795,0,1720528863,12623.555561599998,225.34863171000325,54371.08257264 2024-07-09,12:41:05.000,191,11055898,-795,0,1720528864,12623.481462189993,225.33453345000453,54370.94283024 2024-07-09,12:41:06.000,191,11055959,-795,0,1720528865,12623.454516949998,225.2922386700011,54370.9637916 2024-07-09,12:41:07.000,191,11055938,-795,0,1720528866,12623.481462189993,225.2922386700011,54371.08955976001 2024-07-09,12:41:08.000,191,11055883,-795,0,1720528867,12623.447780639988,225.36272997000196,54371.11052112 2024-07-09,12:41:09.000,191,11055893,-795,0,1720528868,12623.434308019998,225.36272997000196,54371.01968856001 2024-07-09,12:41:10.000,191,11055913,-795,0,1720528869,12623.366944920002,225.4191230100041,54370.928856000006 2024-07-09,12:41:11.000,191,11055868,-795,0,1720528870,12623.461253259993,225.4191230100041,54370.93584312 2024-07-09,12:41:12.000,191,11055886,-795,0,1720528871,12623.569034219989,225.41207388000475,54370.977765840005 2024-07-09,12:41:13.000,191,11055901,-795,0,1720528872,12623.649869939989,225.42617214000347,54370.98475296 2024-07-09,12:41:14.000,191,11055935,-795,0,1720528873,12623.71049672999,225.39797561999876,54370.94981736001 2024-07-09,12:41:15.000,191,11055883,-795,0,1720528874,12623.737441969999,225.36272997000196,54370.94283024 2024-07-09,12:41:16.000,191,11055908,-795,0,1720528875,12623.744178279994,225.34863171000325,54371.00571432 2024-07-09,12:41:17.000,191,11055922,-795,0,1720528876,12623.79806876,225.31338605999917,54370.94981736001 2024-07-09,12:41:18.000,191,11055908,-795,0,1720528877,12623.663342559994,225.30633692999982,54370.928856000006 2024-07-09,12:41:19.000,191,11055927,-795,0,1720528878,12623.670078869989,225.26404215000366,54370.94981736001 2024-07-09,12:41:20.000,191,11055929,-795,0,1720528879,12623.609452079989,225.2569930200043,54370.94283024 2024-07-09,12:41:21.000,191,11055908,-795,0,1720528880,12623.622924699994,225.2569930200043,54370.907894640004 2024-07-09,12:41:22.000,191,11055889,-795,0,1720528881,12623.670078869989,225.27814041000238,54370.97077872001 2024-07-09,12:41:23.000,191,11055922,-795,0,1720528882,12623.643133629994,225.27109128000302,54370.97077872001 2024-07-09,12:41:24.000,191,11055872,-795,0,1720528883,12623.656606249999,225.26404215000366,54370.98475296 2024-07-09,12:41:25.000,191,11055882,-795,0,1720528884,12623.629661009989,225.24994388999767,54370.7891136 2024-07-09,12:41:26.000,191,11055905,-795,0,1720528885,12623.676815179999,225.27109128000302,54370.8939204 2024-07-09,12:41:27.000,191,11055957,-795,0,1720528886,12623.683551489994,225.2428947599983,54370.87295904001 2024-07-09,12:41:28.000,191,11055941,-795,0,1720528887,12623.717233039999,225.20059998000215,54370.977765840005 2024-07-09,12:41:29.000,191,11055902,-795,0,1720528888,12623.609452079989,225.21469824000087,54370.8939204 2024-07-09,12:41:30.000,191,11055928,-795,0,1720528889,12623.589243149989,225.2076491100015,54370.79610072 2024-07-09,12:41:31.000,191,11055887,-795,0,1720528890,12623.676815179999,225.22174737000023,54370.92186888001 2024-07-09,12:41:32.000,191,11055929,-795,0,1720528891,12623.582506839994,225.21469824000087,54370.90090752001 2024-07-09,12:41:33.000,191,11055926,-795,0,1720528892,12623.622924699994,225.30633692999982,54370.97077872001 2024-07-09,12:41:34.000,191,11055922,-795,0,1720528893,12623.569034219989,225.37682823000068,54370.97077872001 2024-07-09,12:41:35.000,191,11055923,-795,0,1720528894,12623.589243149989,225.44731953000155,54370.97077872001 2024-07-09,12:41:36.000,191,11055932,-795,0,1720528895,12623.515143739998,225.51781083000242,54370.84501056 2024-07-09,12:41:37.000,191,11055938,-795,0,1720528896,12623.542088979993,225.5530564799992,54370.84501056 2024-07-09,12:41:38.000,191,11055959,-795,0,1720528897,12623.589243149989,225.58125300000393,54370.98475296 2024-07-09,12:41:39.000,191,11055936,-795,0,1720528898,12623.609452079989,225.56010560999857,54371.05462416 2024-07-09,12:41:40.000,191,11055943,-795,0,1720528899,12623.602715769994,225.51076170000306,54371.06859840001 2024-07-09,12:41:41.000,191,11055882,-795,0,1720528900,12623.609452079989,225.475516049999,54370.94981736001 2024-07-09,12:41:42.000,191,11055904,-795,0,1720528901,12623.622924699994,225.51076170000306,54370.95680448 2024-07-09,12:41:43.000,191,11055869,-795,0,1720528902,12623.542088979993,225.5530564799992,54370.7891136 2024-07-09,12:41:44.000,191,11055942,-795,0,1720528903,12623.616188389999,225.58125300000393,54370.94283024 2024-07-09,12:41:45.000,191,11055934,-795,0,1720528904,12623.595979459998,225.67289169000287,54370.91488176 2024-07-09,12:41:46.000,191,11055906,-795,0,1720528905,12623.643133629994,225.72928472999774,54370.9637916 2024-07-09,12:41:47.000,191,11055892,-795,0,1720528906,12623.636397319999,225.79272689999925,54370.928856000006 2024-07-09,12:41:48.000,191,11055927,-795,0,1720528907,12623.622924699994,225.80682515999797,54371.04064992001 2024-07-09,12:41:49.000,191,11055942,-795,0,1720528908,12623.609452079989,225.87731645999884,54370.92186888001 2024-07-09,12:41:50.000,191,11055967,-795,0,1720528909,12623.569034219989,225.87731645999884,54370.88693328 2024-07-09,12:41:51.000,191,11055884,-795,0,1720528910,12623.528616359989,225.90551298000355,54370.83802344 2024-07-09,12:41:52.000,191,11055885,-795,0,1720528911,12623.595979459998,225.933709500001,54370.98475296 2024-07-09,12:41:53.000,191,11055925,-795,0,1720528912,12623.555561599998,225.933709500001,54370.95680448 2024-07-09,12:41:54.000,191,11055937,-795,0,1720528913,12623.609452079989,225.94075863000035,54370.93584312 2024-07-09,12:41:55.000,191,11055917,-795,0,1720528914,12623.595979459998,225.9125621100029,54370.99872720001 2024-07-09,12:41:56.000,191,11055926,-795,0,1720528915,12623.676815179999,225.933709500001,54371.103534 2024-07-09,12:41:57.000,191,11055881,-795,0,1720528916,12623.764387209994,225.91961124000227,54370.94283024 2024-07-09,12:41:58.000,191,11055924,-795,0,1720528917,12623.764387209994,225.8984638500042,54370.94283024 2024-07-09,12:41:59.000,191,11055951,-795,0,1720528918,12623.81154137999,225.933709500001,54370.93584312 2024-07-09,12:42:00.000,191,11055896,-795,0,1720528919,12623.77785983,225.95485688999906,54370.8240492 2024-07-09,12:42:01.000,191,11055910,-795,0,1720528920,12623.905849719995,225.98305341000378,54370.87994616001 2024-07-09,12:42:02.000,191,11055920,-795,0,1720528921,12623.95300388999,225.98305341000378,54371.06859840001 2024-07-09,12:42:03.000,191,11055940,-795,0,1720528922,12623.99342174999,226.02534818999993,54371.04064992001 2024-07-09,12:42:04.000,191,11055897,-795,0,1720528923,12624.04057592,226.05354471000464,54371.075585520004 2024-07-09,12:42:05.000,191,11055862,-795,0,1720528924,12623.97994913,226.0323973199993,54371.00571432 2024-07-09,12:42:06.000,191,11055834,-795,0,1720528925,12623.97321281999,226.060593840004,54371.05462416 2024-07-09,12:42:07.000,191,11055900,-755,0,1720528926,12623.97994913,226.02534818999993,54371.0336628 2024-07-09,12:42:08.000,191,11055930,-795,0,1720528927,12624.09446639999,225.9971516700025,54371.05462416 2024-07-09,12:42:09.000,191,11055943,-795,0,1720528928,12624.047312229995,226.00420080000185,54371.12449536 2024-07-09,12:42:10.000,191,11055953,-795,0,1720528929,12624.03383960999,226.046495579998,54371.12449536 2024-07-09,12:42:11.000,191,11055907,-795,0,1720528930,12623.986685439995,226.10288862000016,54371.15943096 2024-07-09,12:42:12.000,191,11055908,-795,0,1720528931,12624.027103299995,226.13108514000487,54371.21532792001 2024-07-09,12:42:13.000,191,11055816,-795,0,1720528932,12623.9597402,226.16633079000167,54371.21532792001 2024-07-09,12:42:14.000,191,11055876,-795,0,1720528933,12623.97321281999,226.22272383000382,54371.20135368 2024-07-09,12:42:15.000,191,11055906,-795,0,1720528934,12623.91258602999,226.26501860999997,54371.11750824001 2024-07-09,12:42:16.000,191,11055923,-795,0,1720528935,12623.91932234,226.2579694800006,54371.08955976001 2024-07-09,12:42:17.000,191,11055937,-795,0,1720528936,12623.99342174999,226.25092035000125,54371.27122488 2024-07-09,12:42:18.000,191,11055937,-795,0,1720528937,12624.04057592,226.2791168699987,54371.243276400004 2024-07-09,12:42:19.000,191,11055905,-795,0,1720528938,12624.134884259991,226.30026426000404,54371.278212 2024-07-09,12:42:20.000,191,11055914,-795,0,1720528939,12624.195511049991,226.4060012100017,54371.29917336 2024-07-09,12:42:21.000,191,11055902,-795,0,1720528940,12624.148356879996,226.48354164000193,54371.27122488 2024-07-09,12:42:22.000,191,11055932,-795,0,1720528941,12624.222456290001,226.6033768499983,54371.194366560005 2024-07-09,12:42:23.000,191,11055840,-795,0,1720528942,12624.256137839991,226.66681901999982,54371.25026352 2024-07-09,12:42:24.000,191,11055951,-795,0,1720528943,12624.296555699992,226.74435945000005,54371.27122488 2024-07-09,12:42:25.000,191,11055906,-795,0,1720528944,12624.289819389996,226.77960510000412,54371.34109608 2024-07-09,12:42:26.000,191,11055949,-795,0,1720528945,12624.296555699992,226.82894900999963,54371.3480832 2024-07-09,12:42:27.000,191,11055908,-795,0,1720528946,12624.323500940001,226.7514085799994,54371.32013472 2024-07-09,12:42:28.000,191,11055895,-795,0,1720528947,12624.397600349992,226.75845770999877,54371.35507032001 2024-07-09,12:42:29.000,191,11055875,-795,0,1720528948,12624.451490829997,226.65976989000046,54371.29917336 2024-07-09,12:42:30.000,191,11055892,-795,0,1720528949,12624.384127730002,226.65976989000046,54371.06859840001 2024-07-09,12:42:31.000,191,11055894,-795,0,1720528950,12624.505381310002,226.5892785899996,54371.04763704001 2024-07-09,12:42:32.000,191,11055888,-795,0,1720528951,12624.619898579993,226.58222946000024,54371.15244384 2024-07-09,12:42:33.000,191,11055896,-795,0,1720528952,12624.747888469989,226.59632771999895,54371.278212 2024-07-09,12:42:34.000,191,11055937,-795,0,1720528953,12624.828724189989,226.72321206000197,54371.25725064001 2024-07-09,12:42:35.000,191,11055911,-795,0,1720528954,12624.875878359999,226.79370336000284,54371.243276400004 2024-07-09,12:42:36.000,191,11055865,-795,0,1720528955,12624.88935097999,226.85714553000435,54371.194366560005 2024-07-09,12:42:37.000,191,11055898,-795,0,1720528956,12624.963450389994,226.96993161000137,54371.29917336 2024-07-09,12:42:38.000,191,11055891,-795,0,1720528957,12624.943241459994,227.07566855999903,54371.25026352 2024-07-09,12:42:39.000,191,11055926,-795,0,1720528958,12624.97692301,227.10386508000374,54371.32712184 2024-07-09,12:42:40.000,191,11055916,-795,0,1720528959,12624.956714079999,227.18140551000397,54371.27122488 2024-07-09,12:42:41.000,191,11055921,-795,0,1720528960,12624.88935097999,227.22370029000012,54371.25026352 2024-07-09,12:42:42.000,191,11055869,-795,0,1720528961,12624.90955990999,227.2448476799982,54371.38301880001 2024-07-09,12:42:43.000,191,11055876,-795,0,1720528962,12624.943241459994,227.23779854999884,54371.36904456 2024-07-09,12:42:44.000,191,11055912,-795,0,1720528963,12624.923032529994,227.28714246000163,54371.33410896001 2024-07-09,12:42:45.000,191,11055887,-795,0,1720528964,12624.902823599994,227.294191590001,54371.28519912001 2024-07-09,12:42:46.000,191,11055861,-715,0,1720528965,12624.835460499999,227.36468289000186,54371.3480832 2024-07-09,12:42:47.000,191,11055890,-795,0,1720528966,12624.896087289999,227.41402680000465,54371.43891576 2024-07-09,12:42:48.000,191,11055961,-795,0,1720528967,12624.896087289999,227.49861636000423,54371.43891576 2024-07-09,12:42:49.000,191,11055946,-795,0,1720528968,12624.936505149999,227.5409111400004,54371.44590288 2024-07-09,12:42:50.000,191,11055906,-795,0,1720528969,12624.875878359999,227.5409111400004,54371.33410896001 2024-07-09,12:42:51.000,191,11055890,-795,0,1720528970,12624.943241459994,227.52681288000167,54371.3480832 2024-07-09,12:42:52.000,191,11055893,-795,0,1720528971,12624.963450389994,227.5197637500023,54371.32013472 2024-07-09,12:42:53.000,191,11055874,-795,0,1720528972,12625.07796766,227.47041983999952,54371.431928640006 2024-07-09,12:42:54.000,191,11055930,-795,0,1720528973,12625.104912899995,227.47746896999888,54371.431928640006 2024-07-09,12:42:55.000,191,11055879,-795,0,1720528974,12625.13185813999,227.54796026999975,54371.37603168001 2024-07-09,12:42:56.000,191,11055904,-795,0,1720528975,12625.15206706999,227.64664808999805,54371.25026352 2024-07-09,12:42:57.000,191,11055918,-795,0,1720528976,12625.226166479995,227.6536972200047,54371.29218624 2024-07-09,12:42:58.000,191,11055868,-795,0,1720528977,12625.33394743999,227.69599200000084,54371.45987712 2024-07-09,12:42:59.000,191,11055924,-795,0,1720528978,12625.354156369991,227.7030411300002,54371.46686424 2024-07-09,12:43:00.000,191,11055918,-795,0,1720528979,12625.374365299991,227.80877807999786,54371.49481272 2024-07-09,12:43:01.000,191,11055925,-795,0,1720528980,12625.354156369991,227.82992547000322,54371.39699304 2024-07-09,12:43:02.000,191,11055924,-795,0,1720528981,12625.408046849996,227.89336764000473,54371.3480832 2024-07-09,12:43:03.000,191,11055893,-795,0,1720528982,12625.495618879992,227.89336764000473,54371.46686424 2024-07-09,12:43:04.000,191,11055912,-795,0,1720528983,12625.569718289997,227.89336764000473,54371.529748320005 2024-07-09,12:43:05.000,191,11055913,-795,0,1720528984,12625.630345079997,227.87222024999937,54371.52276120001 2024-07-09,12:43:06.000,191,11055892,-795,0,1720528985,12625.670762939997,227.8510728600013,54371.53673544 2024-07-09,12:43:07.000,191,11055933,-795,0,1720528986,12625.724653420002,227.752385040003,54371.53673544 2024-07-09,12:43:08.000,191,11055901,-795,0,1720528987,12625.771807589997,227.71009025999956,54371.69045208001 2024-07-09,12:43:09.000,191,11055903,-795,0,1720528988,12625.778543899993,227.6677954800034,54371.60660664 2024-07-09,12:43:10.000,191,11055904,-795,0,1720528989,12625.690971869997,227.6677954800034,54371.49481272 2024-07-09,12:43:11.000,191,11055934,-795,0,1720528990,12625.684235560002,227.68894287000148,54371.49481272 2024-07-09,12:43:12.000,191,11055903,-795,0,1720528991,12625.751598659997,227.69599200000084,54371.62058088001 2024-07-09,12:43:13.000,191,11055914,-795,0,1720528992,12625.771807589997,227.63254982999933,54371.648529360005 2024-07-09,12:43:14.000,191,11055893,-795,0,1720528993,12625.751598659997,227.64664808999805,54371.60660664 2024-07-09,12:43:15.000,191,11055911,-795,0,1720528994,12625.798752829993,227.5550093999991,54371.63455512 2024-07-09,12:43:16.000,191,11055944,-795,0,1720528995,12625.812225449998,227.5550093999991,54371.767310400006 2024-07-09,12:43:17.000,191,11055886,-795,0,1720528996,12625.798752829993,227.57615679000446,54371.73936192001 2024-07-09,12:43:18.000,191,11055964,-795,0,1720528997,12625.785280210002,227.56910765999783,54371.78827176001 2024-07-09,12:43:19.000,191,11055867,-795,0,1720528998,12625.812225449998,227.5550093999991,54371.84416872 2024-07-09,12:43:20.000,191,11055902,-795,0,1720528999,12625.785280210002,227.61140244000126,54371.7323748 2024-07-09,12:43:21.000,191,11055890,-795,0,1720529000,12625.778543899993,227.57615679000446,54371.80923312001 2024-07-09,12:43:22.000,191,11055943,-795,0,1720529001,12625.845907000003,227.6043533100019,54371.935001280006 2024-07-09,12:43:23.000,191,11055935,-795,0,1720529002,12625.785280210002,227.6536972200047,54371.9419884 2024-07-09,12:43:24.000,191,11055948,-795,0,1720529003,12625.744862350002,227.69599200000084,54371.935001280006 2024-07-09,12:43:25.000,191,11055923,-795,0,1720529004,12625.657290319992,227.752385040003,54371.83019448 2024-07-09,12:43:26.000,191,11055954,-795,0,1720529005,12625.677499249992,227.75943417000235,54371.90705280001 2024-07-09,12:43:27.000,191,11055954,-795,0,1720529006,12625.717917109992,227.78058156000043,54371.914039920004 2024-07-09,12:43:28.000,191,11055894,-795,0,1720529007,12625.670762939997,227.82992547000322,54371.99788536 2024-07-09,12:43:29.000,191,11055959,-795,0,1720529008,12625.650554009997,227.9145150300028,54371.97692400001 2024-07-09,12:43:30.000,191,11055878,-795,0,1720529009,12625.670762939997,228.00615372000175,54371.94897552 2024-07-09,12:43:31.000,191,11055876,-795,0,1720529010,12625.637081389992,228.08369415000197,54371.84416872 2024-07-09,12:43:32.000,191,11055954,-795,0,1720529011,12625.657290319992,228.18238197000028,54371.816220240005 2024-07-09,12:43:33.000,191,11055946,-795,0,1720529012,12625.724653420002,228.23172588000307,54371.983911120005 2024-07-09,12:43:34.000,191,11055932,-795,0,1720529013,12625.724653420002,228.26697152999986,54372.00487248001 2024-07-09,12:43:35.000,191,11055939,-795,0,1720529014,12625.697708179992,228.23877501000243,54371.90705280001 2024-07-09,12:43:36.000,191,11055913,-795,0,1720529015,12625.697708179992,228.26697152999986,54371.85814296001 2024-07-09,12:43:37.000,191,11055890,-795,0,1720529016,12625.751598659997,228.17533284000092,54371.96993688 2024-07-09,12:43:38.000,191,11055902,-795,0,1720529017,12625.785280210002,228.0977924100007,54372.02583384001 2024-07-09,12:43:39.000,191,11055938,-795,0,1720529018,12625.798752829993,228.0132028500011,54372.06076944 2024-07-09,12:43:40.000,191,11055898,-795,0,1720529019,12625.778543899993,227.94271155000024,54372.05378232001 2024-07-09,12:43:41.000,191,11055902,-795,0,1720529020,12625.677499249992,227.8510728600013,54371.9419884 2024-07-09,12:43:42.000,191,11055913,-795,0,1720529021,12625.596663529992,227.83697460000258,54371.935001280006 2024-07-09,12:43:43.000,191,11055932,-795,0,1720529022,12625.650554009997,227.8017289499985,54371.99788536 2024-07-09,12:43:44.000,191,11055890,-795,0,1720529023,12625.670762939997,227.7876306899998,54372.046795199996 2024-07-09,12:43:45.000,191,11055938,-795,0,1720529024,12625.616872459992,227.7664833000017,54372.01884672 2024-07-09,12:43:46.000,191,11055887,-795,0,1720529025,12625.630345079997,227.73828678000427,54372.05378232001 2024-07-09,12:43:47.000,191,11055898,-795,0,1720529026,12625.670762939997,227.72418851999828,54372.1166664 2024-07-09,12:43:48.000,191,11055909,-795,0,1720529027,12625.664026630002,227.7030411300002,54372.20749896 2024-07-09,12:43:49.000,191,11055874,-795,0,1720529028,12625.549509359997,227.6395989599987,54371.935001280006 2024-07-09,12:43:50.000,191,11055903,-795,0,1720529029,12625.630345079997,227.62550069999998,54372.06775656 2024-07-09,12:43:51.000,191,11055854,-795,0,1720529030,12625.643817700002,227.57615679000446,54372.13762776 2024-07-09,12:43:52.000,191,11055923,-795,0,1720529031,12625.616872459992,227.5197637500023,54372.102692160006 2024-07-09,12:43:53.000,191,11055875,-795,0,1720529032,12625.643817700002,227.49156723000488,54372.200511840005 2024-07-09,12:43:54.000,191,11055967,-795,0,1720529033,12625.664026630002,227.5409111400004,54372.200511840005 2024-07-09,12:43:55.000,191,11055891,-795,0,1720529034,12625.664026630002,227.49156723000488,54372.24243456001 2024-07-09,12:43:56.000,191,11055886,-795,0,1720529035,12625.650554009997,227.49861636000423,54372.23544744 2024-07-09,12:43:57.000,191,11055830,-795,0,1720529036,12625.684235560002,227.41402680000465,54372.270383040006 2024-07-09,12:43:58.000,191,11055859,-795,0,1720529037,12625.751598659997,227.43517419000273,54372.28435728 2024-07-09,12:43:59.000,191,11055907,-795,0,1720529038,12625.697708179992,227.37878115000058,54372.16557624 2024-07-09,12:44:00.000,191,11055902,-755,0,1720529039,12625.832434379998,227.37878115000058,54372.17256336001 2024-07-09,12:44:01.000,191,11055905,-795,0,1720529040,12625.953687959998,227.34353550000378,54372.35422848 2024-07-09,12:44:02.000,191,11055920,-795,0,1720529041,12625.994105819998,227.34353550000378,54372.41012544001 2024-07-09,12:44:03.000,191,11055897,-795,0,1720529042,12625.987369509989,227.3294372399978,54372.38916408001 2024-07-09,12:44:04.000,191,11055908,-795,0,1720529043,12626.047996299989,227.28714246000163,54372.3961512 2024-07-09,12:44:05.000,191,11055886,-795,0,1720529044,12626.095150469999,227.23779854999884,54372.43108680001 2024-07-09,12:44:06.000,191,11055929,-795,0,1720529045,12626.122095709994,227.25189681000484,54372.45204816 2024-07-09,12:44:07.000,191,11055900,-795,0,1720529046,12626.155777259999,227.25189681000484,54372.47300952 2024-07-09,12:44:08.000,191,11055920,-795,0,1720529047,12626.14904094999,227.21665116000077,54372.40313832 2024-07-09,12:44:09.000,191,11055914,-795,0,1720529048,12626.243349289995,227.21665116000077,54372.50794512001 2024-07-09,12:44:10.000,191,11055919,-795,0,1720529049,12626.202931429994,227.2448476799982,54372.36121560001 2024-07-09,12:44:11.000,191,11055901,-795,0,1720529050,12626.283767149995,227.23779854999884,54372.49397088 2024-07-09,12:44:12.000,191,11055906,-795,0,1720529051,12626.384811799995,227.2589459400042,54372.605764800006 2024-07-09,12:44:13.000,191,11055863,-795,0,1720529052,12626.41175703999,227.25189681000484,54372.61973904 2024-07-09,12:44:14.000,191,11055855,-795,0,1720529053,12626.39828442,227.294191590001,54372.438073920006 2024-07-09,12:44:15.000,191,11055909,-795,0,1720529054,12626.465647519995,227.31533897999907,54372.535893600005 2024-07-09,12:44:16.000,191,11055897,-795,0,1720529055,12626.43870228,227.3928794099993,54372.47300952 2024-07-09,12:44:17.000,191,11055890,-795,0,1720529056,12626.49932907,227.44927245000144,54372.66864888 2024-07-09,12:44:18.000,191,11055928,-795,0,1720529057,12626.53301061999,227.58320592000382,54372.74550720001 2024-07-09,12:44:19.000,191,11055904,-795,0,1720529058,12626.593637409991,227.59025505000318,54372.822365520005 2024-07-09,12:44:20.000,191,11055912,-795,0,1720529059,12626.654264199991,227.68894287000148,54372.76646856001 2024-07-09,12:44:21.000,191,11055832,-795,0,1720529060,12626.627318959996,227.71713938999892,54372.66864888 2024-07-09,12:44:22.000,191,11055887,-795,0,1720529061,12626.714890989992,227.80877807999786,54372.7105716 2024-07-09,12:44:23.000,191,11055956,-795,0,1720529062,12626.741836230001,227.90041677000409,54372.80140416 2024-07-09,12:44:24.000,191,11055921,-795,0,1720529063,12626.836144569992,228.04139936999854,54372.822365520005 2024-07-09,12:44:25.000,191,11055905,-795,0,1720529064,12626.815935639992,228.1118906699994,54372.78742992 2024-07-09,12:44:26.000,191,11055924,-795,0,1720529065,12626.836144569992,228.1612345800022,54372.822365520005 2024-07-09,12:44:27.000,191,11055913,-795,0,1720529066,12626.970870769997,228.10484154000005,54372.9551208 2024-07-09,12:44:28.000,191,11055872,-795,0,1720529067,12627.031497559998,228.09074328000133,54373.03197912001 2024-07-09,12:44:29.000,191,11055875,-795,0,1720529068,12627.065179110003,227.9991045900024,54373.04595336 2024-07-09,12:44:30.000,191,11055905,-795,0,1720529069,12627.071915419998,227.97090806999768,54372.941146560006 2024-07-09,12:44:31.000,191,11055893,-795,0,1720529070,12627.119069589993,227.90746590000344,54373.01800488 2024-07-09,12:44:32.000,191,11055901,-795,0,1720529071,12627.226850549989,227.92156416000216,54373.08088896001 2024-07-09,12:44:33.000,191,11055921,-795,0,1720529072,12627.132542209998,227.96385893999832,54373.01800488 2024-07-09,12:44:34.000,191,11055886,-795,0,1720529073,12627.294213649999,227.95680980999896,54373.0948632 2024-07-09,12:44:35.000,191,11055908,-795,0,1720529074,12627.341367819994,227.96385893999832,54373.11582456 2024-07-09,12:44:36.000,191,11055919,-795,0,1720529075,12627.462621399995,227.9779572000043,54373.28351544 2024-07-09,12:44:37.000,191,11055890,-795,0,1720529076,12627.46935770999,227.9779572000043,54373.31845104001 2024-07-09,12:44:38.000,191,11055923,-795,0,1720529077,12627.51651188,228.0625467600039,54373.206657120005 2024-07-09,12:44:39.000,191,11055890,-795,0,1720529078,12627.55692974,228.0625467600039,54373.1647344 2024-07-09,12:44:40.000,191,11055920,-795,0,1720529079,12627.49630295,228.14713632000348,54373.18569576 2024-07-09,12:44:41.000,191,11055887,-795,0,1720529080,12627.482830329995,228.14713632000348,54373.19967000001 2024-07-09,12:44:42.000,191,11055890,-795,0,1720529081,12627.583874979995,228.196480229999,54373.36037376 2024-07-09,12:44:43.000,191,11055908,-795,0,1720529082,12627.57040235999,228.2599224000005,54373.45120632 2024-07-09,12:44:44.000,191,11055917,-795,0,1720529083,12627.523248189995,228.4079541300016,54373.45120632 2024-07-09,12:44:45.000,191,11055901,-795,0,1720529084,12627.52998449999,228.4431997799984,54373.444219200006 2024-07-09,12:44:46.000,191,11055936,-795,0,1720529085,12627.48956663999,228.47844543000247,54373.276528320006 2024-07-09,12:44:47.000,191,11055903,-795,0,1720529086,12627.53672081,228.42910151999968,54373.28351544 2024-07-09,12:44:48.000,191,11055918,-795,0,1720529087,12627.5973476,228.45024890999775,54373.493129040005 2024-07-09,12:44:49.000,191,11055913,-795,0,1720529088,12627.543457119995,228.4431997799984,54373.51409040001 2024-07-09,12:44:50.000,191,11055900,-795,0,1720529089,12627.523248189995,228.4079541300016,54373.53505176001 2024-07-09,12:44:51.000,191,11055915,-795,0,1720529090,12627.49630295,228.3727084800048,54373.56998736 2024-07-09,12:44:52.000,191,11055928,-795,0,1720529091,12627.51651188,228.323364570002,54373.64684568 2024-07-09,12:44:53.000,191,11055895,-795,0,1720529092,12627.462621399995,228.28811891999794,54373.50710328 2024-07-09,12:44:54.000,191,11055886,-795,0,1720529093,12627.44914877999,228.31631544000265,54373.6188972 2024-07-09,12:44:55.000,191,11055921,-795,0,1720529094,12627.422203539994,228.28811891999794,54373.62588432 2024-07-09,12:44:56.000,191,11055906,-795,0,1720529095,12627.321158889994,228.3092663100033,54373.56300024001 2024-07-09,12:44:57.000,191,11055890,-795,0,1720529096,12627.314422579999,228.3445119600001,54373.542038880005 2024-07-09,12:44:58.000,191,11055905,-795,0,1720529097,12627.341367819994,228.33041370000137,54373.69575552 2024-07-09,12:44:59.000,191,11055893,-795,0,1720529098,12627.300949959994,228.3092663100033,54373.69575552 2024-07-09,12:45:00.000,191,11055928,-795,0,1720529099,12627.253795789999,228.3092663100033,54373.6887684 2024-07-09,12:45:01.000,191,11055895,-795,0,1720529100,12627.240323169994,228.33746283000073,54373.62588432 2024-07-09,12:45:02.000,191,11055884,-795,0,1720529101,12627.199905309993,228.3586102199988,54373.66780704 2024-07-09,12:45:03.000,191,11055928,-795,0,1720529102,12627.206641619989,228.33041370000137,54373.660819920005 2024-07-09,12:45:04.000,191,11055919,-795,0,1720529103,12627.199905309993,228.33746283000073,54373.68178128001 2024-07-09,12:45:05.000,191,11055900,-795,0,1720529104,12627.119069589993,228.33041370000137,54373.65383280001 2024-07-09,12:45:06.000,191,11055918,-795,0,1720529105,12627.065179110003,228.33041370000137,54373.65383280001 2024-07-09,12:45:07.000,191,11055916,-795,0,1720529106,12627.159487449993,228.33746283000073,54373.78658808 2024-07-09,12:45:08.000,191,11055886,-795,0,1720529107,12627.092124349998,228.33041370000137,54373.78658808 2024-07-09,12:45:09.000,191,11055921,-795,0,1720529108,12627.078651729993,228.27402065999922,54373.78658808 2024-07-09,12:45:10.000,191,11055867,-795,0,1720529109,12626.916980289992,228.30221718000394,54373.63287144001 2024-07-09,12:45:11.000,191,11055899,-795,0,1720529110,12626.863089810002,228.28811891999794,54373.60492296001 2024-07-09,12:45:12.000,191,11055942,-795,0,1720529111,12626.829408259997,228.28811891999794,54373.709729760005 2024-07-09,12:45:13.000,191,11055979,-795,0,1720529112,12626.829408259997,228.21762762000435,54373.660819920005 2024-07-09,12:45:14.000,191,11055867,-715,0,1720529113,12626.748572539997,228.18238197000028,54373.66780704 2024-07-09,12:45:15.000,191,11055937,-795,0,1720529114,12626.741836230001,228.17533284000092,54373.57697448 2024-07-09,12:45:16.000,191,11055958,-795,0,1720529115,12626.762045160001,228.15418545000284,54373.71671688 2024-07-09,12:45:17.000,191,11055914,-795,0,1720529116,12626.755308849992,228.13303806000476,54373.70274264001 2024-07-09,12:45:18.000,191,11055894,-795,0,1720529117,12626.714890989992,228.11893979999877,54373.68178128001 2024-07-09,12:45:19.000,191,11055919,-795,0,1720529118,12626.755308849992,228.0625467600039,54373.65383280001 2024-07-09,12:45:20.000,191,11055923,-795,0,1720529119,12626.654264199991,228.0977924100007,54373.63287144001 2024-07-09,12:45:21.000,191,11055919,-795,0,1720529120,12626.60037372,228.08369415000197,54373.64684568 2024-07-09,12:45:22.000,191,11055887,-795,0,1720529121,12626.60037372,228.07664502000262,54373.73767824 2024-07-09,12:45:23.000,191,11055846,-795,0,1720529122,12626.607110029996,227.9991045900024,54373.71671688 2024-07-09,12:45:24.000,191,11055929,-795,0,1720529123,12626.573428479991,228.0484484999979,54373.67479416 2024-07-09,12:45:25.000,191,11055918,-795,0,1720529124,12626.647527889996,227.9991045900024,54373.64684568 2024-07-09,12:45:26.000,191,11055905,-795,0,1720529125,12626.634055269991,227.98500633000367,54373.660819920005 2024-07-09,12:45:27.000,191,11055893,-795,0,1720529126,12626.768781469997,227.9497606799996,54373.70274264001 2024-07-09,12:45:28.000,191,11055912,-795,0,1720529127,12626.809199329997,227.90746590000344,54373.73069112001 2024-07-09,12:45:29.000,191,11055895,-795,0,1720529128,12626.836144569992,227.83697460000258,54373.78658808 2024-07-09,12:45:30.000,191,11055916,-795,0,1720529129,12626.869826119997,227.82992547000322,54373.723703999996 2024-07-09,12:45:31.000,191,11055911,-795,0,1720529130,12626.930452909997,227.83697460000258,54373.84248504 2024-07-09,12:45:32.000,191,11055939,-795,0,1720529131,12626.991079699997,227.8510728600013,54373.96126608 2024-07-09,12:45:33.000,191,11055916,-795,0,1720529132,12627.078651729993,227.86517112,54373.96126608 2024-07-09,12:45:34.000,191,11055914,-795,0,1720529133,12627.031497559998,227.9145150300028,54373.87043352001 2024-07-09,12:45:35.000,191,11055924,-795,0,1720529134,12627.172960069998,227.9779572000043,54373.84947216001 2024-07-09,12:45:36.000,191,11055887,-795,0,1720529135,12627.260532099994,228.04139936999854,54373.8634464 2024-07-09,12:45:37.000,191,11055946,-795,0,1720529136,12627.38852198999,228.0977924100007,54374.01716304001 2024-07-09,12:45:38.000,191,11055941,-795,0,1720529137,12627.442412469994,228.14008719000412,54374.03812440001 2024-07-09,12:45:39.000,191,11055937,-795,0,1720529138,12627.53672081,228.16828371000156,54374.10100848 2024-07-09,12:45:40.000,191,11055934,-795,0,1720529139,12627.583874979995,228.14008719000412,54374.12196984 2024-07-09,12:45:41.000,191,11055884,-795,0,1720529140,12627.65797439,228.13303806000476,54374.045111520005 2024-07-09,12:45:42.000,191,11055859,-795,0,1720529141,12627.7994369,228.0977924100007,54374.14991832 2024-07-09,12:45:43.000,191,11055904,-795,0,1720529142,12627.860063690001,228.03435023999918,54374.1778668 2024-07-09,12:45:44.000,191,11055943,-795,0,1720529143,12627.907217859996,227.97090806999768,54374.20581528001 2024-07-09,12:45:45.000,191,11055896,-795,0,1720529144,12627.866799999996,227.98500633000367,54374.10100848 2024-07-09,12:45:46.000,191,11055901,-795,0,1720529145,12627.934163099992,227.9779572000043,54374.18485392001 2024-07-09,12:45:47.000,191,11055896,-795,0,1720529146,12628.048680369997,227.9497606799996,54374.30363496001 2024-07-09,12:45:48.000,191,11055896,-795,0,1720529147,12628.082361920002,227.93566242000088,54374.37350616001 2024-07-09,12:45:49.000,191,11055859,-795,0,1720529148,12628.190142879997,227.8863185099981,54374.331583440005 2024-07-09,12:45:50.000,191,11055922,-795,0,1720529149,12628.196879189993,227.8510728600013,54374.28966072 2024-07-09,12:45:51.000,191,11055877,-795,0,1720529150,12628.244033360003,227.82992547000322,54374.22677664 2024-07-09,12:45:52.000,191,11055915,-795,0,1720529151,12628.331605389998,227.8158272100045,54374.4573516 2024-07-09,12:45:53.000,191,11055889,-795,0,1720529152,12628.432650039998,227.82287634000386,54374.499274320005 2024-07-09,12:45:54.000,191,11055886,-795,0,1720529153,12628.520222069994,227.79467981999915,54374.51324856 2024-07-09,12:45:55.000,191,11055931,-795,0,1720529154,12628.56737623999,227.79467981999915,54374.4573516 2024-07-09,12:45:56.000,191,11055930,-795,0,1720529155,12628.74925660999,227.80877807999786,54374.61106824001 2024-07-09,12:45:57.000,191,11055872,-795,0,1720529156,12628.8772465,227.87926937999873,54374.61106824001 2024-07-09,12:45:58.000,191,11055917,-795,0,1720529157,12628.95808222,227.92156416000216,54374.63901672001 2024-07-09,12:45:59.000,191,11055910,-795,0,1720529158,12629.025445319996,228.00615372000175,54374.7019008 2024-07-09,12:46:00.000,191,11055921,-755,0,1720529159,12629.065863179996,228.03435023999918,54374.65997808001 2024-07-09,12:46:01.000,191,11055931,-795,0,1720529160,12629.072599489991,228.0132028500011,54374.75081064 2024-07-09,12:46:02.000,191,11055913,-795,0,1720529161,12629.153435209992,228.0132028500011,54374.89055304 2024-07-09,12:46:03.000,191,11055926,-795,0,1720529162,12629.200589380001,227.98500633000367,54374.96042424 2024-07-09,12:46:04.000,191,11055933,-795,0,1720529163,12629.227534619997,228.00615372000175,54374.99535984001 2024-07-09,12:46:05.000,191,11055915,-795,0,1720529164,12629.241007240002,227.94271155000024,54374.834656080006 2024-07-09,12:46:06.000,191,11055862,-795,0,1720529165,12629.301634030002,227.89336764000473,54374.86959168 2024-07-09,12:46:07.000,191,11055927,-795,0,1720529166,12629.355524509992,227.8158272100045,54375.0163212 2024-07-09,12:46:08.000,191,11055913,-795,0,1720529167,12629.409414989997,227.74533591000363,54375.06523104 2024-07-09,12:46:09.000,191,11055903,-795,0,1720529168,12629.422887610002,227.71009025999956,54375.09317952001 2024-07-09,12:46:10.000,191,11055927,-795,0,1720529169,12629.436360229993,227.68189374000212,54375.07221816001 2024-07-09,12:46:11.000,191,11055927,-795,0,1720529170,12629.463305470003,227.64664808999805,54375.1560636 2024-07-09,12:46:12.000,191,11055925,-795,0,1720529171,12629.470041779998,227.61140244000126,54375.14208936001 2024-07-09,12:46:13.000,191,11055861,-795,0,1720529172,12629.483514400003,227.6043533100019,54375.17702496 2024-07-09,12:46:14.000,191,11055880,-795,0,1720529173,12629.503723329988,227.5056654900036,54375.218947680005 2024-07-09,12:46:15.000,191,11055928,-795,0,1720529174,12629.503723329988,227.48451809999824,54375.28183176001 2024-07-09,12:46:16.000,191,11055971,-795,0,1720529175,12629.463305470003,227.43517419000273,54375.16305072001 2024-07-09,12:46:17.000,191,11055907,-795,0,1720529176,12629.476778089993,227.38583027999994,54375.20497344 2024-07-09,12:46:18.000,191,11055926,-795,0,1720529177,12629.544141189988,227.37173202000122,54375.37965144001 2024-07-09,12:46:19.000,191,11055905,-795,0,1720529178,12629.571086429998,227.34353550000378,54375.49144536 2024-07-09,12:46:20.000,191,11055917,-795,0,1720529179,12629.611504289998,227.25189681000484,54375.49144536 2024-07-09,12:46:21.000,191,11055891,-795,0,1720529180,12629.618240599993,227.2448476799982,54375.40759992001 2024-07-09,12:46:22.000,191,11055852,-795,0,1720529181,12629.618240599993,227.20255290000205,54375.484458240004 2024-07-09,12:46:23.000,191,11055885,-795,0,1720529182,12629.604767979989,227.16025811999862,54375.44952264001 2024-07-09,12:46:24.000,191,11055929,-795,0,1720529183,12629.557613809993,227.16730724999798,54375.56131656 2024-07-09,12:46:25.000,191,11055928,-795,0,1720529184,12629.409414989997,227.18845464000333,54375.49843248001 2024-07-09,12:46:26.000,191,11055919,-795,0,1720529185,12629.429623919998,227.18140551000397,54375.505419600006 2024-07-09,12:46:27.000,191,11055881,-795,0,1720529186,12629.456569159993,227.25189681000484,54375.673110480006 2024-07-09,12:46:28.000,191,11055895,-795,0,1720529187,12629.429623919998,227.28714246000163,54375.74298168001 2024-07-09,12:46:29.000,191,11055860,-795,0,1720529188,12629.382469750002,227.30124072000035,54375.70804608 2024-07-09,12:46:30.000,191,11055917,-795,0,1720529189,12629.267952479997,227.28714246000163,54375.53336808 2024-07-09,12:46:31.000,191,11055900,-795,0,1720529190,12629.274688789992,227.28009333000227,54375.673110480006 2024-07-09,12:46:32.000,191,11055947,-795,0,1720529191,12629.274688789992,227.28714246000163,54375.74298168001 2024-07-09,12:46:33.000,191,11055859,-795,0,1720529192,12629.227534619997,227.2589459400042,54375.76394304001 2024-07-09,12:46:34.000,191,11055912,-795,0,1720529193,12629.166907829996,227.25189681000484,54375.75695592 2024-07-09,12:46:35.000,191,11055898,-795,0,1720529194,12629.126489969996,227.23779854999884,54375.65913624 2024-07-09,12:46:36.000,191,11055912,-795,0,1720529195,12629.261216170002,227.2589459400042,54375.840801360006 2024-07-09,12:46:37.000,191,11055858,-795,0,1720529196,12629.200589380001,227.25189681000484,54375.88272408001 2024-07-09,12:46:38.000,191,11055921,-795,0,1720529197,12629.220798310002,227.23779854999884,54375.84778848 2024-07-09,12:46:39.000,191,11055939,-795,0,1720529198,12629.173644139992,227.22370029000012,54375.87573696 2024-07-09,12:46:40.000,191,11055907,-795,0,1720529199,12629.173644139992,227.23074941999948,54375.80586576 2024-07-09,12:46:41.000,191,11055942,-795,0,1720529200,12629.126489969996,227.23074941999948,54375.77791728 2024-07-09,12:46:42.000,191,11055888,-795,0,1720529201,12629.106281039996,227.21665116000077,54375.87573696 2024-07-09,12:46:43.000,191,11055938,-795,0,1720529202,12629.193853069992,227.1743563800046,54375.994518 2024-07-09,12:46:44.000,191,11055900,-795,0,1720529203,12629.173644139992,227.16025811999862,54376.09233768 2024-07-09,12:46:45.000,191,11055816,-795,0,1720529204,12629.180380450001,227.11796334000246,54376.03644072 2024-07-09,12:46:46.000,191,11055911,-795,0,1720529205,12629.065863179996,227.0615703000003,54375.91765968 2024-07-09,12:46:47.000,191,11055920,-795,0,1720529206,12629.099544730001,227.0122263900048,54375.97355664 2024-07-09,12:46:48.000,191,11055904,-795,0,1720529207,12629.113017349991,227.0615703000003,54376.03644072 2024-07-09,12:46:49.000,191,11055902,-795,0,1720529208,12629.072599489991,227.06861942999967,54376.057402080005 2024-07-09,12:46:50.000,191,11055883,-795,0,1720529209,12629.092808419991,227.09681595000438,54376.03644072 2024-07-09,12:46:51.000,191,11055883,-795,0,1720529210,12629.099544730001,227.09681595000438,54376.05041496001 2024-07-09,12:46:52.000,191,11055910,-795,0,1720529211,12629.099544730001,227.07566855999903,54376.127273280006 2024-07-09,12:46:53.000,191,11055892,-795,0,1720529212,12629.025445319996,227.06861942999967,54376.02945360001 2024-07-09,12:46:54.000,191,11055856,-795,0,1720529213,12629.03891794,227.07566855999903,54376.12028616001 2024-07-09,12:46:55.000,191,11055912,-795,0,1720529214,12628.985027459996,227.0474720400016,54376.07836344001 2024-07-09,12:46:56.000,191,11055913,-795,0,1720529215,12628.985027459996,227.01927552000416,54376.05041496001 2024-07-09,12:46:57.000,191,11055936,-795,0,1720529216,12628.991763769991,226.92763682999794,54376.176183120006 2024-07-09,12:46:58.000,191,11055918,-795,0,1720529217,12628.964818529996,226.92058769999858,54376.19015736 2024-07-09,12:46:59.000,191,11055914,-795,0,1720529218,12628.964818529996,226.87124379000306,54376.2041316 2024-07-09,12:47:00.000,191,11055946,-795,0,1720529219,12628.95808222,226.835998139999,54376.21810584001 2024-07-09,12:47:01.000,191,11055827,-795,0,1720529220,12628.8772465,226.76550683999812,54376.07137632 2024-07-09,12:47:02.000,191,11055895,-795,0,1720529221,12628.843564949995,226.73026119000133,54376.07137632 2024-07-09,12:47:03.000,191,11055932,-795,0,1720529222,12628.843564949995,226.68091727999854,54376.16220888 2024-07-09,12:47:04.000,191,11055891,-795,0,1720529223,12628.87051018999,226.67386814999918,54376.12028616001 2024-07-09,12:47:05.000,191,11055922,-795,0,1720529224,12628.803147089995,226.63157337000303,54376.07137632 2024-07-09,12:47:06.000,191,11055884,-795,0,1720529225,12628.79641078,226.6527207600011,54376.09233768 2024-07-09,12:47:07.000,191,11055887,-795,0,1720529226,12628.83009232999,226.56813120000152,54376.19714448001 2024-07-09,12:47:08.000,191,11055893,-795,0,1720529227,12628.85703757,226.53993468000408,54376.25304144 2024-07-09,12:47:09.000,191,11055858,-795,0,1720529228,12628.803147089995,226.4694433800032,54376.1342604 2024-07-09,12:47:10.000,191,11055910,-795,0,1720529229,12628.762729229995,226.43419772999914,54375.98054376001 2024-07-09,12:47:11.000,191,11055920,-795,0,1720529230,12628.70883874999,226.43419772999914,54375.987530880004 2024-07-09,12:47:12.000,191,11055930,-795,0,1720529231,12628.72904767999,226.39895208000235,54375.959582400006 2024-07-09,12:47:13.000,191,11055877,-795,0,1720529232,12628.722311369995,226.32141165000212,54376.127273280006 2024-07-09,12:47:14.000,191,11055917,-795,0,1720529233,12628.72904767999,226.34960816999956,54376.127273280006 2024-07-09,12:47:15.000,191,11055869,-795,0,1720529234,12628.553903619999,226.32846078000148,54375.791891520006 2024-07-09,12:47:16.000,191,11055893,-795,0,1720529235,12628.580848859994,226.32846078000148,54376.057402080005 2024-07-09,12:47:17.000,191,11055857,-795,0,1720529236,12628.574112549999,226.32141165000212,54376.14124752 2024-07-09,12:47:18.000,191,11055931,-795,0,1720529237,12628.479804209994,226.3073133900034,54376.07137632 2024-07-09,12:47:19.000,191,11055884,-795,0,1720529238,12628.419177419994,226.28616599999805,54376.0643892 2024-07-09,12:47:20.000,191,11055932,-795,0,1720529239,12628.392232179998,226.2791168699987,54376.00150512001 2024-07-09,12:47:21.000,191,11055925,-795,0,1720529240,12628.297923839993,226.2438712200019,54375.987530880004 2024-07-09,12:47:22.000,191,11055942,-795,0,1720529241,12628.244033360003,226.21567470000446,54376.03644072 2024-07-09,12:47:23.000,191,11055901,-795,0,1720529242,12628.304660149988,226.18042905000038,54376.155221760004 2024-07-09,12:47:24.000,191,11055891,-795,0,1720529243,12628.318132769993,226.1451834000036,54376.106311920004 2024-07-09,12:47:25.000,191,11055872,-795,0,1720529244,12628.304660149988,226.08174123000208,54376.127273280006 2024-07-09,12:47:26.000,191,11055909,-795,0,1720529245,12628.250769669998,226.08879036000144,54375.987530880004 2024-07-09,12:47:27.000,191,11055870,-795,0,1720529246,12628.270978599998,225.97600428000442,54376.01547936 2024-07-09,12:47:28.000,191,11055920,-795,0,1720529247,12628.270978599998,226.00420080000185,54376.0643892 2024-07-09,12:47:29.000,191,11055892,-795,0,1720529248,12628.304660149988,225.9125621100029,54376.09932480001 2024-07-09,12:47:30.000,191,11055932,-795,0,1720529249,12628.257505979993,225.89141472000483,54376.02246648 2024-07-09,12:47:31.000,191,11055932,-795,0,1720529250,12628.284451220003,225.80682515999797,54376.05041496001 2024-07-09,12:47:32.000,191,11055875,-755,0,1720529251,12628.244033360003,225.77862864000053,54376.0643892 2024-07-09,12:47:33.000,191,11055894,-795,0,1720529252,12628.257505979993,225.72223559999838,54376.09233768 2024-07-09,12:47:34.000,191,11055886,-795,0,1720529253,12628.223824430002,225.67994082000223,54376.05041496001 2024-07-09,12:47:35.000,191,11055903,-795,0,1720529254,12628.250769669998,225.56010560999857,54376.106311920004 2024-07-09,12:47:36.000,191,11055914,-795,0,1720529255,12628.169933949997,225.58125300000393,54375.79887864 2024-07-09,12:47:37.000,191,11055886,-795,0,1720529256,12628.176670259993,225.52485996000178,54375.987530880004 2024-07-09,12:47:38.000,191,11055877,-795,0,1720529257,12628.304660149988,225.46846691999963,54376.16919600001 2024-07-09,12:47:39.000,191,11055896,-795,0,1720529258,12628.345078009988,225.3909264899994,54376.155221760004 2024-07-09,12:47:40.000,191,11055890,-795,0,1720529259,12628.324869079988,225.37682823000068,54376.14823464001 2024-07-09,12:47:41.000,191,11055869,-795,0,1720529260,12628.203615500002,225.3274843199979,54376.04342784 2024-07-09,12:47:42.000,191,11055883,-795,0,1720529261,12628.109307159997,225.30633692999982,54375.94560816 2024-07-09,12:47:43.000,191,11055901,-795,0,1720529262,12628.122779780002,225.32043518999853,54376.106311920004 2024-07-09,12:47:44.000,191,11055881,-795,0,1720529263,12628.122779780002,225.34863171000325,54376.1342604 2024-07-09,12:47:45.000,191,11055880,-795,0,1720529264,12628.095834539992,225.30633692999982,54376.07836344001 2024-07-09,12:47:46.000,191,11055913,-795,0,1720529265,12628.068889299997,225.3274843199979,54376.0643892 2024-07-09,12:47:47.000,191,11055877,-795,0,1720529266,12628.136252399992,225.27814041000238,54376.19714448001 2024-07-09,12:47:48.000,191,11055896,-755,0,1720529267,12628.183406570002,225.29928780000046,54376.16919600001 2024-07-09,12:47:49.000,191,11055893,-795,0,1720529268,12628.129516089997,225.28518954000174,54376.14124752 2024-07-09,12:47:50.000,191,11055880,-795,0,1720529269,12628.095834539992,225.32043518999853,54376.04342784 2024-07-09,12:47:51.000,191,11055840,-795,0,1720529270,12628.089098229997,225.33453345000453,54376.106311920004 2024-07-09,12:47:52.000,191,11055915,-795,0,1720529271,12628.095834539992,225.33453345000453,54376.09932480001 2024-07-09,12:47:53.000,191,11055919,-795,0,1720529272,12628.102570850002,225.3274843199979,54376.16919600001 2024-07-09,12:47:54.000,191,11055888,-795,0,1720529273,12628.048680369997,225.36977910000132,54376.14124752 2024-07-09,12:47:55.000,191,11055914,-795,0,1720529274,12628.062152990002,225.34863171000325,54376.16220888 2024-07-09,12:47:56.000,191,11055903,-795,0,1720529275,12628.089098229997,225.36272997000196,54376.16919600001 2024-07-09,12:47:57.000,191,11055881,-795,0,1720529276,12628.196879189993,225.34863171000325,54376.21111872 2024-07-09,12:47:58.000,191,11055891,-795,0,1720529277,12628.169933949997,225.3909264899994,54376.19714448001 2024-07-09,12:47:59.000,191,11055868,-795,0,1720529278,12628.136252399992,225.37682823000068,54375.98054376001 2024-07-09,12:48:00.000,191,11055859,-795,0,1720529279,12628.244033360003,225.41207388000475,54376.127273280006 2024-07-09,12:48:01.000,191,11055878,-795,0,1720529280,12628.291187529998,225.39797561999876,54376.16220888 2024-07-09,12:48:02.000,191,11055856,-795,0,1720529281,12628.372023249998,225.41207388000475,54376.25304144 2024-07-09,12:48:03.000,191,11055946,-795,0,1720529282,12628.345078009988,225.4402704000022,54376.19015736 2024-07-09,12:48:04.000,191,11055888,-795,0,1720529283,12628.378759559993,225.4543686600009,54376.24605432001 2024-07-09,12:48:05.000,191,11055871,-795,0,1720529284,12628.297923839993,225.46846691999963,54376.16220888 2024-07-09,12:48:06.000,191,11055885,-795,0,1720529285,12628.331605389998,225.52485996000178,54376.26701568001 2024-07-09,12:48:07.000,191,11055896,-795,0,1720529286,12628.345078009988,225.53190909000114,54376.28797704001 2024-07-09,12:48:08.000,191,11055928,-795,0,1720529287,12628.345078009988,225.57420387000457,54376.31592552001 2024-07-09,12:48:09.000,191,11055889,-795,0,1720529288,12628.304660149988,225.58830213000329,54376.28797704001 2024-07-09,12:48:10.000,191,11055876,-795,0,1720529289,12628.297923839993,225.67289169000287,54376.294964160006 2024-07-09,12:48:11.000,191,11055870,-795,0,1720529290,12628.237297049993,225.7010882100003,54376.322912640004 2024-07-09,12:48:12.000,191,11055892,-795,0,1720529291,12628.223824430002,225.77862864000053,54376.41374520001 2024-07-09,12:48:13.000,191,11055910,-795,0,1720529292,12628.217088119993,225.80682515999797,54376.42073232 2024-07-09,12:48:14.000,191,11055893,-795,0,1720529293,12628.109307159997,225.84207081000204,54376.35784824 2024-07-09,12:48:15.000,191,11055891,-795,0,1720529294,12628.055416679992,225.89141472000483,54376.31592552001 2024-07-09,12:48:16.000,191,11055921,-795,0,1720529295,12627.974580959992,225.96190601999842,54376.2041316 2024-07-09,12:48:17.000,191,11055885,-795,0,1720529296,12627.994789889992,226.0323973199993,54376.40675808 2024-07-09,12:48:18.000,191,11055912,-795,0,1720529297,12628.055416679992,226.07469210000272,54376.48361640001 2024-07-09,12:48:19.000,191,11055885,-795,0,1720529298,12628.075625609992,226.10288862000016,54376.511564880006 2024-07-09,12:48:20.000,191,11055926,-795,0,1720529299,12628.021735130002,226.1592816600023,54376.50457776001 2024-07-09,12:48:21.000,191,11055850,-795,0,1720529300,12627.927426789996,226.18747817999974,54376.46964216 2024-07-09,12:48:22.000,191,11055842,-795,0,1720529301,12627.913954169991,226.30026426000404,54376.46964216 2024-07-09,12:48:23.000,191,11055887,-795,0,1720529302,12627.880272620001,226.32846078000148,54376.49759064 2024-07-09,12:48:24.000,191,11055943,-795,0,1720529303,12627.880272620001,226.4060012100017,54376.50457776001 2024-07-09,12:48:25.000,191,11055894,-795,0,1720529304,12627.812909519991,226.46239425000385,54376.518552 2024-07-09,12:48:26.000,191,11055909,-795,0,1720529305,12627.833118449991,226.56813120000152,54376.518552 2024-07-09,12:48:27.000,191,11055888,-795,0,1720529306,12627.866799999996,226.5892785899996,54376.58143608001 2024-07-09,12:48:28.000,191,11055877,-795,0,1720529307,12627.900481550001,226.61042597999767,54376.58143608001 2024-07-09,12:48:29.000,191,11055844,-795,0,1720529308,12627.961108340001,226.62452424000367,54376.609384560004 2024-07-09,12:48:30.000,191,11055853,-795,0,1720529309,12627.920690480001,226.67386814999918,54376.41374520001 2024-07-09,12:48:31.000,191,11055829,-795,0,1720529310,12627.940899410001,226.62452424000367,54376.490603520004 2024-07-09,12:48:32.000,191,11055857,-795,0,1720529311,12628.035207749992,226.6527207600011,54376.45566792001 2024-07-09,12:48:33.000,191,11055911,-795,0,1720529312,12628.028471439997,226.64567163000174,54376.54650048 2024-07-09,12:48:34.000,191,11055882,-795,0,1720529313,12627.947635719996,226.66681901999982,54376.36483536001 2024-07-09,12:48:35.000,191,11055907,-795,0,1720529314,12627.947635719996,226.68091727999854,54376.54650048 2024-07-09,12:48:36.000,191,11055900,-795,0,1720529315,12627.887008929996,226.72321206000197,54376.58143608001 2024-07-09,12:48:37.000,191,11055872,-795,0,1720529316,12627.765755349996,226.7020646700039,54376.441693680004 2024-07-09,12:48:38.000,191,11055882,-795,0,1720529317,12627.792700589991,226.72321206000197,54376.50457776001 2024-07-09,12:48:39.000,191,11055901,-795,0,1720529318,12627.765755349996,226.70911380000325,54376.64432016 2024-07-09,12:48:40.000,191,11055884,-755,0,1720529319,12627.765755349996,226.70911380000325,54376.53951336 2024-07-09,12:48:41.000,191,11055900,-795,0,1720529320,12627.73881011,226.68091727999854,54376.58143608001 2024-07-09,12:48:42.000,191,11055907,-795,0,1720529321,12627.7994369,226.74435945000005,54376.68624288 2024-07-09,12:48:43.000,191,11055953,-795,0,1720529322,12627.765755349996,226.76550683999812,54376.72117848001 2024-07-09,12:48:44.000,191,11055918,-795,0,1720529323,12627.765755349996,226.76550683999812,54376.68624288 2024-07-09,12:48:45.000,191,11055901,-795,0,1720529324,12627.65797439,226.80780162000156,54376.56746184 2024-07-09,12:48:46.000,191,11055914,-795,0,1720529325,12627.705128559996,226.88534205000178,54376.62335880001 2024-07-09,12:48:47.000,191,11055882,-795,0,1720529326,12627.684919629995,226.90648943999986,54376.66528152 2024-07-09,12:48:48.000,191,11055877,-795,0,1720529327,12627.684919629995,226.96993161000137,54376.60239744001 2024-07-09,12:48:49.000,191,11055933,-795,0,1720529328,12627.705128559996,227.0122263900048,54376.64432016 2024-07-09,12:48:50.000,191,11055926,-795,0,1720529329,12627.644501769995,227.09681595000438,54376.60239744001 2024-07-09,12:48:51.000,191,11055905,-795,0,1720529330,12627.65123807999,227.09681595000438,54376.61637168 2024-07-09,12:48:52.000,191,11055932,-795,0,1720529331,12627.67818332,227.18140551000397,54376.73515272 2024-07-09,12:48:53.000,191,11055879,-795,0,1720529332,12627.71860118,227.30124072000035,54376.70021712001 2024-07-09,12:48:54.000,191,11055925,-795,0,1720529333,12627.725337489996,227.36468289000186,54376.64432016 2024-07-09,12:48:55.000,191,11055892,-795,0,1720529334,12627.75901904,227.44927245000144,54376.62335880001 2024-07-09,12:48:56.000,191,11055851,-795,0,1720529335,12627.792700589991,227.49861636000423,54376.560474720005 2024-07-09,12:48:57.000,191,11055926,-795,0,1720529336,12627.846591069996,227.52681288000167,54376.728165600005 2024-07-09,12:48:58.000,191,11055937,-795,0,1720529337,12627.860063690001,227.58320592000382,54376.777075440004 2024-07-09,12:48:59.000,191,11055880,-795,0,1720529338,12627.893745239991,227.56910765999783,54376.81201104 2024-07-09,12:49:00.000,191,11055916,-795,0,1720529339,12627.812909519991,227.67484461000276,54376.73515272 2024-07-09,12:49:01.000,191,11055870,-795,0,1720529340,12627.7994369,227.71009025999956,54376.73515272 2024-07-09,12:49:02.000,191,11055903,-795,0,1720529341,12627.765755349996,227.752385040003,54376.777075440004 2024-07-09,12:49:03.000,191,11055846,-795,0,1720529342,12627.73881011,227.8017289499985,54376.83995952001 2024-07-09,12:49:04.000,191,11055899,-795,0,1720529343,12627.73207379999,227.82992547000322,54376.825985280004 2024-07-09,12:49:05.000,191,11055880,-795,0,1720529344,12627.69839225,227.86517112,54376.9028436 2024-07-09,12:49:06.000,191,11055888,-795,0,1720529345,12627.705128559996,227.96385893999832,54376.78406256 2024-07-09,12:49:07.000,191,11055856,-795,0,1720529346,12627.75228272999,228.07664502000262,54376.86790800001 2024-07-09,12:49:08.000,191,11055902,-795,0,1720529347,12627.67818332,228.20352935999836,54376.73515272 2024-07-09,12:49:09.000,191,11055864,-795,0,1720529348,12627.75901904,228.2458241400018,54376.944766320004 2024-07-09,12:49:10.000,191,11055877,-795,0,1720529349,12627.65797439,228.40090500000224,54376.825985280004 2024-07-09,12:49:11.000,191,11055870,-795,0,1720529350,12627.725337489996,228.52074020999862,54376.8329724 2024-07-09,12:49:12.000,191,11055909,-795,0,1720529351,12627.73207379999,228.6194280300042,54376.944766320004 2024-07-09,12:49:13.000,191,11055866,-795,0,1720529352,12627.73207379999,228.6899193299978,54376.95175344 2024-07-09,12:49:14.000,191,11055847,-795,0,1720529353,12627.73207379999,228.8027054100021,54376.944766320004 2024-07-09,12:49:15.000,191,11055916,-795,0,1720529354,12627.826382139996,228.85909845000424,54376.993676160004 2024-07-09,12:49:16.000,191,11055918,-795,0,1720529355,12627.826382139996,228.8661475800036,54377.09149584 2024-07-09,12:49:17.000,191,11055893,-795,0,1720529356,12627.853327379991,228.85204932000488,54377.10547008001 2024-07-09,12:49:18.000,191,11055856,-795,0,1720529357,12627.83985476,228.9013932300004,54377.0775216 2024-07-09,12:49:19.000,191,11055896,-795,0,1720529358,12627.920690480001,228.90844235999975,54377.1473928 2024-07-09,12:49:20.000,191,11055903,-795,0,1720529359,12627.873536309991,228.92254061999847,54377.00765040001 2024-07-09,12:49:21.000,191,11055863,-795,0,1720529360,12627.927426789996,228.88729497000168,54377.0775216 2024-07-09,12:49:22.000,191,11055895,-795,0,1720529361,12628.055416679992,228.8661475800036,54377.22425112001 2024-07-09,12:49:23.000,191,11055903,-795,0,1720529362,12628.116043469992,228.77450889000465,54377.329057920004 2024-07-09,12:49:24.000,191,11055906,-795,0,1720529363,12628.149725019997,228.74631236999994,54377.27316096001 2024-07-09,12:49:25.000,191,11055911,-795,0,1720529364,12628.122779780002,228.68287019999843,54377.16835416 2024-07-09,12:49:26.000,191,11055879,-795,0,1720529365,12628.223824430002,228.66172281000036,54377.329057920004 2024-07-09,12:49:27.000,191,11055861,-795,0,1720529366,12628.169933949997,228.64057542000228,54377.30809656 2024-07-09,12:49:28.000,191,11055867,-795,0,1720529367,12628.196879189993,228.63352629000292,54377.32207080001 2024-07-09,12:49:29.000,191,11055873,-795,0,1720529368,12628.196879189993,228.6053297699982,54377.36399352 2024-07-09,12:49:30.000,191,11055856,-795,0,1720529369,12628.244033360003,228.61237890000484,54377.398929120005 2024-07-09,12:49:31.000,191,11055881,-795,0,1720529370,12628.270978599998,228.59828063999885,54377.4268776 2024-07-09,12:49:32.000,191,11055909,-795,0,1720529371,12628.331605389998,228.5700841200014,54377.50373592 2024-07-09,12:49:33.000,191,11055946,-795,0,1720529372,12628.398968489993,228.52778933999798,54377.53867152001 2024-07-09,12:49:34.000,191,11055913,-795,0,1720529373,12628.439386349994,228.5066419499999,54377.53867152001 2024-07-09,12:49:35.000,191,11055902,-795,0,1720529374,12628.452858969998,228.41500326000096,54377.44085184001 2024-07-09,12:49:36.000,191,11055869,-795,0,1720529375,12628.452858969998,228.4079541300016,54377.46181320001 2024-07-09,12:49:37.000,191,11055910,-795,0,1720529376,12628.520222069994,228.35156108999945,54377.64347832 2024-07-09,12:49:38.000,191,11055839,-795,0,1720529377,12628.540430999994,228.35156108999945,54377.48277456 2024-07-09,12:49:39.000,191,11055865,-795,0,1720529378,12628.601057789994,228.33041370000137,54377.5316844 2024-07-09,12:49:40.000,191,11055921,-795,0,1720529379,12628.65494827,228.29516805000458,54377.72033664 2024-07-09,12:49:41.000,191,11055893,-795,0,1720529380,12628.72904767999,228.28811891999794,54377.60854272001 2024-07-09,12:49:42.000,191,11055875,-795,0,1720529381,12628.85703757,228.30221718000394,54377.74828512 2024-07-09,12:49:43.000,191,11055863,-795,0,1720529382,12628.91092804999,228.28106978999858,54377.685401040006 2024-07-09,12:49:44.000,191,11055901,-795,0,1720529383,12629.045654249996,228.26697152999986,54377.8111692 2024-07-09,12:49:45.000,191,11055896,-795,0,1720529384,12629.153435209992,228.2458241400018,54377.950911600004 2024-07-09,12:49:46.000,191,11055852,-795,0,1720529385,12629.153435209992,228.28106978999858,54377.92995024 2024-07-09,12:49:47.000,191,11055880,-795,0,1720529386,12629.146698899996,228.26697152999986,54377.99283432001 2024-07-09,12:49:48.000,191,11055895,-795,0,1720529387,12629.160171520001,228.29516805000458,54378.04873128 2024-07-09,12:49:49.000,191,11055880,-795,0,1720529388,12629.173644139992,228.28811891999794,54378.09764112 2024-07-09,12:49:50.000,191,11055882,-675,0,1720529389,12629.113017349991,228.31631544000265,54378.020782800006 2024-07-09,12:49:51.000,191,11055887,-795,0,1720529390,12629.160171520001,228.30221718000394,54378.09065400001 2024-07-09,12:49:52.000,191,11055886,-795,0,1720529391,12629.261216170002,228.31631544000265,54378.188473680006 2024-07-09,12:49:53.000,191,11055912,-795,0,1720529392,12629.328579269997,228.23877501000243,54378.21642216 2024-07-09,12:49:54.000,191,11055914,-795,0,1720529393,12629.294897719992,228.196480229999,54378.23039640001 2024-07-09,12:49:55.000,191,11055870,-795,0,1720529394,12629.409414989997,228.15418545000284,54378.23039640001 2024-07-09,12:49:56.000,191,11055900,-795,0,1720529395,12629.530668569998,228.15418545000284,54378.42603576001 2024-07-09,12:49:57.000,191,11055887,-795,0,1720529396,12629.584559049988,228.0977924100007,54378.335203200004 2024-07-09,12:49:58.000,191,11055906,-795,0,1720529397,12629.584559049988,228.09074328000133,54378.356164560006 2024-07-09,12:49:59.000,191,11055923,-795,0,1720529398,12629.672131079999,228.09074328000133,54378.335203200004 2024-07-09,12:50:00.000,191,11055936,-795,0,1720529399,12629.577822739993,228.0484484999979,54378.307254720006 2024-07-09,12:50:01.000,191,11055860,-795,0,1720529400,12629.537404879993,228.04139936999854,54378.20943504001 2024-07-09,12:50:02.000,191,11055885,-795,0,1720529401,12629.665394769989,228.0484484999979,54378.502894080004 2024-07-09,12:50:03.000,191,11055870,-795,0,1720529402,12629.739494179994,227.9991045900024,54378.53782968 2024-07-09,12:50:04.000,191,11055915,-795,0,1720529403,12629.74623048999,228.02025198000047,54378.54481680001 2024-07-09,12:50:05.000,191,11055858,-795,0,1720529404,12629.732757869999,228.02025198000047,54378.42603576001 2024-07-09,12:50:06.000,191,11055839,-795,0,1720529405,12629.840538829994,228.0132028500011,54378.51686832001 2024-07-09,12:50:07.000,191,11055891,-795,0,1720529406,12629.90790192999,228.04139936999854,54378.56577816001 2024-07-09,12:50:08.000,191,11055925,-795,0,1720529407,12629.88769299999,228.0625467600039,54378.60071376 2024-07-09,12:50:09.000,191,11055899,-795,0,1720529408,12629.90790192999,228.10484154000005,54378.621675120005 2024-07-09,12:50:10.000,191,11055859,-795,0,1720529409,12629.86748406999,228.15418545000284,54378.60071376 2024-07-09,12:50:11.000,191,11055885,-795,0,1720529410,12629.921374549995,228.14713632000348,54378.642636480006 2024-07-09,12:50:12.000,191,11055924,-795,0,1720529411,12629.921374549995,228.14008719000412,54378.740456160005 2024-07-09,12:50:13.000,191,11055848,-795,0,1720529412,12629.96852871999,228.13303806000476,54378.69853344 2024-07-09,12:50:14.000,191,11055877,-795,0,1720529413,12629.961792409995,228.11893979999877,54378.71250768001 2024-07-09,12:50:15.000,191,11055903,-795,0,1720529414,12629.901165619995,228.08369415000197,54378.65661072 2024-07-09,12:50:16.000,191,11055886,-795,0,1720529415,12630.01568289,228.02025198000047,54378.670584960004 2024-07-09,12:50:17.000,191,11055899,-795,0,1720529416,12630.07630968,228.02730110999983,54378.81731448 2024-07-09,12:50:18.000,191,11055911,-795,0,1720529417,12630.103254919995,228.06959589000326,54378.8243016 2024-07-09,12:50:19.000,191,11055887,-795,0,1720529418,12630.17735433,228.06959589000326,54378.8243016 2024-07-09,12:50:20.000,191,11055921,-795,0,1720529419,12630.211035879991,228.13303806000476,54378.86622432 2024-07-09,12:50:21.000,191,11055856,-795,0,1720529420,12630.13020015999,228.12598892999813,54378.77539176 2024-07-09,12:50:22.000,191,11055850,-795,0,1720529421,12630.13693647,228.18238197000028,54378.8243016 2024-07-09,12:50:23.000,191,11055876,-795,0,1720529422,12630.19082694999,228.27402065999922,54378.8941728 2024-07-09,12:50:24.000,191,11055876,-795,0,1720529423,12630.15040908999,228.3092663100033,54378.92212128 2024-07-09,12:50:25.000,191,11055853,-795,0,1720529424,12630.103254919995,228.33041370000137,54378.81731448 2024-07-09,12:50:26.000,191,11055926,-795,0,1720529425,12630.123463849995,228.26697152999986,54378.85225008001 2024-07-09,12:50:27.000,191,11055913,-795,0,1720529426,12630.204299569996,228.23877501000243,54379.01295384 2024-07-09,12:50:28.000,191,11055906,-795,0,1720529427,12630.231244809991,228.2246767500037,54378.99897960001 2024-07-09,12:50:29.000,191,11055896,-795,0,1720529428,12630.278398980001,228.20352935999836,54378.978018240006 2024-07-09,12:50:30.000,191,11055870,-795,0,1720529429,12630.21777219,228.16828371000156,54378.90115992001 2024-07-09,12:50:31.000,191,11055870,-795,0,1720529430,12630.264926359996,228.11893979999877,54378.838275840004 2024-07-09,12:50:32.000,191,11055889,-795,0,1720529431,12630.345762079996,228.0977924100007,54378.99897960001 2024-07-09,12:50:33.000,191,11055908,-795,0,1720529432,12630.359234700001,228.0977924100007,54378.957056880005 2024-07-09,12:50:34.000,191,11055914,-795,0,1720529433,12630.386179939997,228.0132028500011,54379.05487656 2024-07-09,12:50:35.000,191,11055934,-795,0,1720529434,12630.345762079996,228.04139936999854,54378.94308264 2024-07-09,12:50:36.000,191,11055883,-795,0,1720529435,12630.312080529991,227.9779572000043,54378.92212128 2024-07-09,12:50:37.000,191,11055818,-795,0,1720529436,12630.352498389992,227.96385893999832,54378.97103112001 2024-07-09,12:50:38.000,191,11055876,-795,0,1720529437,12630.264926359996,227.9497606799996,54378.99199248 2024-07-09,12:50:39.000,191,11055885,-795,0,1720529438,12630.271662669991,227.9145150300028,54378.97103112001 2024-07-09,12:50:40.000,191,11055898,-795,0,1720529439,12630.231244809991,227.96385893999832,54378.91513416 2024-07-09,12:50:41.000,191,11055901,-795,0,1720529440,12630.345762079996,227.92156416000216,54378.978018240006 2024-07-09,12:50:42.000,191,11055839,-795,0,1720529441,12630.386179939997,227.90746590000344,54379.1037864 2024-07-09,12:50:43.000,191,11055885,-795,0,1720529442,12630.365971009996,227.93566242000088,54379.08282504 2024-07-09,12:50:44.000,191,11055863,-795,0,1720529443,12630.339025770001,227.96385893999832,54379.124747760005 2024-07-09,12:50:45.000,191,11055893,-795,0,1720529444,12630.264926359996,227.9779572000043,54378.8941728 2024-07-09,12:50:46.000,191,11055807,-795,0,1720529445,12630.345762079996,227.98500633000367,54378.88718568 2024-07-09,12:50:47.000,191,11055932,-795,0,1720529446,12630.332289459991,228.00615372000175,54378.98500536 2024-07-09,12:50:48.000,191,11055891,-795,0,1720529447,12630.406388869997,228.0484484999979,54378.978018240006 2024-07-09,12:50:49.000,191,11055900,-795,0,1720529448,12630.413125179992,228.03435023999918,54379.01295384 2024-07-09,12:50:50.000,191,11055894,-795,0,1720529449,12630.406388869997,228.08369415000197,54378.95006976001 2024-07-09,12:50:51.000,191,11055904,-795,0,1720529450,12630.446806729997,228.0625467600039,54379.0339152 2024-07-09,12:50:52.000,191,11055880,-795,0,1720529451,12630.473751969992,228.06959589000326,54379.06186368 2024-07-09,12:50:53.000,191,11055904,-795,0,1720529452,12630.440070420002,228.07664502000262,54379.075837920005 2024-07-09,12:50:54.000,191,11055909,-795,0,1720529453,12630.419861490001,228.08369415000197,54379.04788944001 2024-07-09,12:50:55.000,191,11055800,-795,0,1720529454,12630.352498389992,228.0484484999979,54378.838275840004 2024-07-09,12:50:56.000,191,11055901,-795,0,1720529455,12630.379443630001,228.10484154000005,54378.964044 2024-07-09,12:50:57.000,191,11055868,-795,0,1720529456,12630.406388869997,228.0977924100007,54378.94308264 2024-07-09,12:50:58.000,191,11055861,-795,0,1720529457,12630.460279350002,228.1118906699994,54379.075837920005 2024-07-09,12:50:59.000,191,11055886,-795,0,1720529458,12630.547851379997,228.09074328000133,54379.194618960006 2024-07-09,12:51:00.000,191,11055911,-795,0,1720529459,12630.669104959998,228.09074328000133,54379.15968336 2024-07-09,12:51:01.000,191,11055834,-795,0,1720529460,12630.669104959998,228.05549763000454,54379.04788944001 2024-07-09,12:51:02.000,191,11055841,-795,0,1720529461,12630.675841269993,228.0132028500011,54379.06186368 2024-07-09,12:51:03.000,191,11055923,-795,0,1720529462,12630.810567469998,227.97090806999768,54379.25051592 2024-07-09,12:51:04.000,191,11055912,-795,0,1720529463,12630.850985329998,227.97090806999768,54379.25051592 2024-07-09,12:51:05.000,191,11055884,-795,0,1720529464,12630.844249019989,227.9991045900024,54379.22256744 2024-07-09,12:51:06.000,191,11055897,-795,0,1720529465,12630.925084739989,227.9991045900024,54379.25750304 2024-07-09,12:51:07.000,191,11055893,-795,0,1720529466,12631.039602009994,228.02730110999983,54379.39724544 2024-07-09,12:51:08.000,191,11055899,-795,0,1720529467,12631.039602009994,228.02025198000047,54379.28545152001 2024-07-09,12:51:09.000,191,11055867,-795,0,1720529468,12631.08675617999,228.0132028500011,54379.362309840006 2024-07-09,12:51:10.000,191,11055922,-795,0,1720529469,12631.039602009994,227.97090806999768,54379.23654168001 2024-07-09,12:51:11.000,191,11055854,-795,0,1720529470,12631.100228799995,227.93566242000088,54379.28545152001 2024-07-09,12:51:12.000,191,11055898,-795,0,1720529471,12631.15411928,227.9145150300028,54379.35532272001 2024-07-09,12:51:13.000,191,11055904,-795,0,1720529472,12631.18780082999,227.85812199000065,54379.35532272001 2024-07-09,12:51:14.000,191,11055918,-795,0,1720529473,12631.18780082999,227.80877807999786,54379.35532272001 2024-07-09,12:51:15.000,191,11055919,-795,0,1720529474,12631.18780082999,227.8017289499985,54379.362309840006 2024-07-09,12:51:16.000,191,11055883,-795,0,1720529475,12631.28884547999,227.78058156000043,54379.488078 2024-07-09,12:51:17.000,191,11055851,-795,0,1720529476,12631.342735959995,227.74533591000363,54379.47410376001 2024-07-09,12:51:18.000,191,11055903,-795,0,1720529477,12631.39662644,227.7664833000017,54379.43916816 2024-07-09,12:51:19.000,191,11055887,-795,0,1720529478,12631.463989539996,227.73828678000427,54379.44615528 2024-07-09,12:51:20.000,191,11055932,-795,0,1720529479,12631.490934779991,227.71009025999956,54379.38327120001 2024-07-09,12:51:21.000,191,11055903,-795,0,1720529480,12631.517880020001,227.71009025999956,54379.38327120001 2024-07-09,12:51:22.000,191,11055890,-795,0,1720529481,12631.558297880001,227.66074635000405,54379.52301360001 2024-07-09,12:51:23.000,191,11055865,-795,0,1720529482,12631.612188359992,227.62550069999998,54379.48109088001 2024-07-09,12:51:24.000,191,11055915,-795,0,1720529483,12631.578506810001,227.63254982999933,54379.50205224001 2024-07-09,12:51:25.000,191,11055907,-795,0,1720529484,12631.551561569991,227.63254982999933,54379.32038712 2024-07-09,12:51:26.000,191,11055917,-795,0,1720529485,12631.605452049997,227.56205852999847,54379.43916816 2024-07-09,12:51:27.000,191,11055889,-795,0,1720529486,12631.672815149992,227.56910765999783,54379.50205224001 2024-07-09,12:51:28.000,191,11055892,-795,0,1720529487,12631.699760390002,227.54796026999975,54379.488078 2024-07-09,12:51:29.000,191,11055871,-795,0,1720529488,12631.713233009992,227.5056654900036,54379.460129520005 2024-07-09,12:51:30.000,191,11055871,-795,0,1720529489,12631.693024079992,227.51271462000295,54379.35532272001 2024-07-09,12:51:31.000,191,11055872,-795,0,1720529490,12631.753650869992,227.47746896999888,54379.42519392 2024-07-09,12:51:32.000,191,11055884,-795,0,1720529491,12631.719969320002,227.406977669998,54379.32038712 2024-07-09,12:51:33.000,191,11055816,-795,0,1720529492,12631.814277659993,227.39992853999865,54379.5579492 2024-07-09,12:51:34.000,191,11055931,-795,0,1720529493,12631.767123489997,227.3928794099993,54379.530000720006 2024-07-09,12:51:35.000,191,11055918,-795,0,1720529494,12631.827750279997,227.39992853999865,54379.49506512 2024-07-09,12:51:36.000,191,11055895,-795,0,1720529495,12631.740178250002,227.3928794099993,54379.38327120001 2024-07-09,12:51:37.000,191,11055920,-795,0,1720529496,12631.760387180002,227.37173202000122,54379.411219680005 2024-07-09,12:51:38.000,191,11055880,-795,0,1720529497,12631.821013970002,227.34353550000378,54379.5579492 2024-07-09,12:51:39.000,191,11055907,-795,0,1720529498,12631.861431830002,227.3294372399978,54379.56493632 2024-07-09,12:51:40.000,191,11055885,-795,0,1720529499,12631.821013970002,227.25189681000484,54379.39025832 2024-07-09,12:51:41.000,191,11055882,-795,0,1720529500,12631.821013970002,227.23074941999948,54379.29942576 2024-07-09,12:51:42.000,191,11055867,-795,0,1720529501,12631.874904449993,227.16025811999862,54379.48109088001 2024-07-09,12:51:43.000,191,11055888,-795,0,1720529502,12631.861431830002,227.06861942999967,54379.46711664 2024-07-09,12:51:44.000,191,11055882,-795,0,1720529503,12631.814277659993,227.03337378000288,54379.30641288001 2024-07-09,12:51:45.000,191,11055928,-795,0,1720529504,12631.922058620003,227.02632465000352,54379.56493632 2024-07-09,12:51:46.000,191,11055859,-795,0,1720529505,12631.935531239993,226.9840298700001,54379.5579492 2024-07-09,12:51:47.000,191,11055842,-795,0,1720529506,12631.982685409988,226.93468596000457,54379.55096208001 2024-07-09,12:51:48.000,191,11055880,-795,0,1720529507,12632.076993749994,226.88534205000178,54379.61384616 2024-07-09,12:51:49.000,191,11055857,-795,0,1720529508,12632.151093159999,226.87124379000306,54379.57192344001 2024-07-09,12:51:50.000,191,11055886,-795,0,1720529509,12632.130884229999,226.85714553000435,54379.460129520005 2024-07-09,12:51:51.000,191,11055875,-795,0,1720529510,12632.178038399994,226.82189988000027,54379.4182068 2024-07-09,12:51:52.000,191,11055913,-795,0,1720529511,12632.218456259994,226.77960510000412,54379.43218104001 2024-07-09,12:51:53.000,191,11055900,-795,0,1720529512,12632.26561042999,226.80780162000156,54379.5579492 2024-07-09,12:51:54.000,191,11055885,-795,0,1720529513,12632.299291979994,226.835998139999,54379.58589768 2024-07-09,12:51:55.000,191,11055912,-795,0,1720529514,12632.299291979994,226.82189988000027,54379.578910560005 2024-07-09,12:51:56.000,191,11055863,-795,0,1720529515,12632.33297353,226.82189988000027,54379.53698784 2024-07-09,12:51:57.000,191,11055842,-795,0,1720529516,12632.33297353,226.8500963999977,54379.411219680005 2024-07-09,12:51:58.000,191,11055850,-795,0,1720529517,12632.32623721999,226.87829292000242,54379.488078 2024-07-09,12:51:59.000,191,11055933,-795,0,1720529518,12632.359918769995,226.8007524900022,54379.55096208001 2024-07-09,12:52:00.000,191,11055879,-795,0,1720529519,12632.27234674,226.80780162000156,54379.47410376001 2024-07-09,12:52:01.000,191,11055860,-795,0,1720529520,12632.29255567,226.74435945000005,54379.48109088001 2024-07-09,12:52:02.000,191,11055895,-795,0,1720529521,12632.35318246,226.73026119000133,54379.578910560005 2024-07-09,12:52:03.000,191,11055877,-795,0,1720529522,12632.40707293999,226.69501554000453,54379.627820400005 2024-07-09,12:52:04.000,191,11055892,-795,0,1720529523,12632.39360032,226.66681901999982,54379.57192344001 2024-07-09,12:52:05.000,191,11055862,-795,0,1720529524,12632.41380925,226.62452424000367,54379.44615528 2024-07-09,12:52:06.000,191,11055811,-795,0,1720529525,12632.420545559995,226.6174751100043,54379.48109088001 2024-07-09,12:52:07.000,191,11055892,-795,0,1720529526,12632.42728186999,226.5892785899996,54379.62083328001 2024-07-09,12:52:08.000,191,11055890,-795,0,1720529527,12632.38686400999,226.58222946000024,54379.627820400005 2024-07-09,12:52:09.000,191,11055958,-795,0,1720529528,12632.35318246,226.5892785899996,54379.60685904 2024-07-09,12:52:10.000,191,11055911,-795,0,1720529529,12632.3127646,226.58222946000024,54379.509039360004 2024-07-09,12:52:11.000,191,11055883,-795,0,1720529530,12632.38686400999,226.5540329400028,54379.57192344001 2024-07-09,12:52:12.000,191,11055867,-795,0,1720529531,12632.26561042999,226.50468903,54379.4182068 2024-07-09,12:52:13.000,191,11055881,-795,0,1720529532,12632.41380925,226.4905907700013,54379.5928848 2024-07-09,12:52:14.000,191,11055907,-795,0,1720529533,12632.43401818,226.4694433800032,54379.5928848 2024-07-09,12:52:15.000,191,11055889,-795,0,1720529534,12632.48790865999,226.4694433800032,54379.61384616 2024-07-09,12:52:16.000,191,11055890,-795,0,1720529535,12632.440754489995,226.42009947000042,54379.52301360001 2024-07-09,12:52:17.000,191,11055890,-795,0,1720529536,12632.42728186999,226.41305034000106,54379.56493632 2024-07-09,12:52:18.000,191,11055856,-795,0,1720529537,12632.501381279995,226.36370642999827,54379.66974312001 2024-07-09,12:52:20.000,191,11055925,-795,0,1720529539,12632.521590209995,226.34960816999956,54379.58589768 2024-07-09,12:52:21.000,191,11055861,-715,0,1720529540,12632.602425929996,226.36370642999827,54379.676730240004 2024-07-09,12:52:22.000,191,11055895,-795,0,1720529541,12632.642843789996,226.33550991000084,54379.69070448001 2024-07-09,12:52:23.000,191,11055914,-795,0,1720529542,12632.716943200001,226.35665729999891,54379.676730240004 2024-07-09,12:52:24.000,191,11055905,-795,0,1720529543,12632.777569990001,226.37780469000427,54379.59987192001 2024-07-09,12:52:25.000,191,11055901,-795,0,1720529544,12632.777569990001,226.4060012100017,54379.64179464001 2024-07-09,12:52:26.000,191,11055898,-795,0,1720529545,12632.885350949997,226.4694433800032,54379.77454992 2024-07-09,12:52:27.000,191,11055875,-795,0,1720529546,12632.925768809997,226.51173815999937,54379.85140824 2024-07-09,12:52:28.000,191,11055869,-795,0,1720529547,12632.905559879997,226.53993468000408,54379.85140824 2024-07-09,12:52:29.000,191,11055889,-795,0,1720529548,12632.905559879997,226.53993468000408,54379.63480752 2024-07-09,12:52:30.000,191,11055900,-795,0,1720529549,12632.912296189992,226.5540329400028,54379.76756280001 2024-07-09,12:52:31.000,191,11055897,-795,0,1720529550,12632.925768809997,226.49763990000065,54379.73961432001 2024-07-09,12:52:32.000,191,11055872,-795,0,1720529551,12632.966186669997,226.5258364199981,54379.78153704 2024-07-09,12:52:33.000,191,11055888,-795,0,1720529552,12633.047022389997,226.5892785899996,54379.89333096 2024-07-09,12:52:34.000,191,11055872,-795,0,1720529553,12633.080703940002,226.6174751100043,54379.92127944 2024-07-09,12:52:35.000,191,11055845,-795,0,1720529554,12633.087440249998,226.66681901999982,54379.92127944 2024-07-09,12:52:36.000,191,11055884,-795,0,1720529555,12633.094176559993,226.68091727999854,54379.795511280005 2024-07-09,12:52:37.000,191,11055874,-795,0,1720529556,12633.148067039998,226.7020646700039,54379.865382480006 2024-07-09,12:52:38.000,191,11055887,-795,0,1720529557,12633.181748589988,226.7373103200007,54379.92127944 2024-07-09,12:52:39.000,191,11055904,-795,0,1720529558,12633.235639069993,226.77255597000476,54379.9422408 2024-07-09,12:52:40.000,191,11055927,-795,0,1720529559,12633.249111689998,226.81485075000091,54379.83743400001 2024-07-09,12:52:41.000,191,11055934,-795,0,1720529560,12633.269320619998,226.835998139999,54379.85140824 2024-07-09,12:52:42.000,191,11055927,-795,0,1720529561,12633.276056929994,226.78665423000348,54379.73961432001 2024-07-09,12:52:43.000,191,11055885,-795,0,1720529562,12633.377101579994,226.77960510000412,54379.93525368001 2024-07-09,12:52:44.000,191,11055878,-795,0,1720529563,12633.50509146999,226.75845770999877,54380.06102184 2024-07-09,12:52:45.000,191,11055843,-795,0,1720529564,12633.51182778,226.73026119000133,54380.07499608001 2024-07-09,12:52:46.000,191,11055881,-795,0,1720529565,12633.57245457,226.76550683999812,54380.00512488001 2024-07-09,12:52:47.000,191,11055851,-795,0,1720529566,12633.498355159994,226.78665423000348,54379.90730520001 2024-07-09,12:52:48.000,191,11055905,-795,0,1720529567,12633.56571825999,226.85714553000435,54379.90730520001 2024-07-09,12:52:49.000,191,11055873,-795,0,1720529568,12633.51182778,226.82189988000027,54379.963202160005 2024-07-09,12:52:50.000,191,11055857,-795,0,1720529569,12633.61287243,226.87124379000306,54380.06102184 2024-07-09,12:52:51.000,191,11055865,-795,0,1720529570,12633.62634504999,226.8641946600037,54380.04006048 2024-07-09,12:52:52.000,191,11055842,-795,0,1720529571,12633.64655397999,226.82189988000027,54379.95621504001 2024-07-09,12:52:53.000,191,11055880,-795,0,1720529572,12633.720653389995,226.7161629300026,54379.98416352001 2024-07-09,12:52:54.000,191,11055913,-795,0,1720529573,12633.85537959,226.66681901999982,54379.99813776 2024-07-09,12:52:55.000,191,11055912,-795,0,1720529574,12633.91600638,226.77255597000476,54380.09595744 2024-07-09,12:52:56.000,191,11055908,-795,0,1720529575,12633.89579745,226.87124379000306,54380.09595744 2024-07-09,12:52:57.000,191,11055900,-795,0,1720529576,12633.882324829996,226.92763682999794,54380.13788016 2024-07-09,12:52:58.000,191,11055931,-795,0,1720529577,12633.956424240001,226.96993161000137,54380.31255816001 2024-07-09,12:52:59.000,191,11055917,-795,0,1720529578,12633.929478999991,226.9981281299988,54380.368455120006 2024-07-09,12:53:00.000,191,11055884,-795,0,1720529579,12633.983369479996,227.07566855999903,54380.29159680001 2024-07-09,12:53:01.000,191,11055890,-795,0,1720529580,12633.963160549996,227.0615703000003,54380.347493760004 2024-07-09,12:53:02.000,191,11055854,-795,0,1720529581,12634.050732579992,227.12501247000182,54380.41037784001 2024-07-09,12:53:03.000,191,11055930,-795,0,1720529582,12634.017051030001,227.1109142100031,54380.48024904001 2024-07-09,12:53:04.000,191,11055931,-795,0,1720529583,12634.030523649992,227.16025811999862,54380.48723616001 2024-07-09,12:53:05.000,191,11055893,-795,0,1720529584,12633.969896859991,227.1743563800046,54380.4313392 2024-07-09,12:53:06.000,191,11055912,-795,0,1720529585,12634.017051030001,227.22370029000012,54380.4313392 2024-07-09,12:53:07.000,191,11055937,-795,0,1720529586,12634.084414129997,227.23779854999884,54380.57806872001 2024-07-09,12:53:08.000,191,11055903,-795,0,1720529587,12634.097886750002,227.28009333000227,54380.62697856001 2024-07-09,12:53:09.000,191,11055889,-795,0,1720529588,12634.104623059997,227.1743563800046,54380.59903008 2024-07-09,12:53:10.000,191,11055884,-795,0,1720529589,12634.138304610002,227.11796334000246,54380.417364960005 2024-07-09,12:53:11.000,191,11055889,-795,0,1720529590,12634.219140330002,226.93468596000457,54380.298583920005 2024-07-09,12:53:12.000,191,11055857,-795,0,1720529591,12634.454911179993,226.99107899999944,54380.36146800001 2024-07-09,12:53:13.000,191,11055916,-795,0,1720529592,12634.529010589999,227.1109142100031,54380.536146000006 2024-07-09,12:53:14.000,191,11055906,-795,0,1720529593,12634.488592729998,227.23779854999884,54380.59204296 2024-07-09,12:53:15.000,191,11055831,-795,0,1720529594,12634.286503429998,227.2096020300014,54380.66191416 2024-07-09,12:53:16.000,191,11055877,-795,0,1720529595,12634.219140330002,227.11796334000246,54380.52915888001 2024-07-09,12:53:17.000,191,11055869,-795,0,1720529596,12634.313448669993,226.90648943999986,54380.61999144 2024-07-09,12:53:18.000,191,11055902,-795,0,1720529597,12634.468383799998,226.81485075000091,54380.59204296 2024-07-09,12:53:19.000,191,11055860,-795,0,1720529598,12634.522274279989,226.87829292000242,54380.73178536 2024-07-09,12:53:20.000,191,11055922,-795,0,1720529599,12634.367339149998,226.962882480002,54380.47326192 2024-07-09,12:53:21.000,191,11055888,-795,0,1720529600,12634.326921289998,226.9981281299988,54380.64793992001 2024-07-09,12:53:22.000,191,11055865,-795,0,1720529601,12634.401020699988,227.0827176899984,54380.83659216 2024-07-09,12:53:23.000,191,11055906,-795,0,1720529602,12634.394284389993,227.09681595000438,54380.98332168001 2024-07-09,12:53:24.000,191,11055903,-795,0,1720529603,12634.414493319993,227.11796334000246,54380.969347440005 2024-07-09,12:53:25.000,191,11055906,-795,0,1720529604,12634.353866529993,227.08976681999775,54380.99729592 2024-07-09,12:53:26.000,191,11055951,-795,0,1720529605,12634.273030809993,227.10386508000374,54380.885502 2024-07-09,12:53:27.000,191,11055906,-795,0,1720529606,12634.232612949992,227.0827176899984,54380.9553732 2024-07-09,12:53:28.000,191,11055884,-795,0,1720529607,12634.239349260002,227.12501247000182,54381.05319288 2024-07-09,12:53:29.000,191,11055857,-795,0,1720529608,12634.158513540002,227.16730724999798,54381.018257280004 2024-07-09,12:53:30.000,191,11055923,-795,0,1720529609,12634.178722470002,227.26599507000356,54381.06018000001 2024-07-09,12:53:31.000,191,11055873,-795,0,1720529610,12634.050732579992,227.3082898499997,54380.94838608 2024-07-09,12:53:32.000,191,11055853,-795,0,1720529611,12633.956424240001,227.3294372399978,54380.92742472 2024-07-09,12:53:33.000,191,11055924,-795,0,1720529612,12633.983369479996,227.34353550000378,54380.99030880001 2024-07-09,12:53:34.000,191,11055911,-795,0,1720529613,12633.89579745,227.31533897999907,54380.97633456 2024-07-09,12:53:35.000,191,11055873,-795,0,1720529614,12633.868852209991,227.23779854999884,54380.9553732 2024-07-09,12:53:36.000,191,11055865,-795,0,1720529615,12633.740862319995,227.16025811999862,54380.74575960001 2024-07-09,12:53:37.000,191,11055898,-795,0,1720529616,12633.740862319995,227.02632465000352,54380.703836880006 2024-07-09,12:53:38.000,191,11055892,-795,0,1720529617,12633.83517066,226.95583335000265,54380.682875520004 2024-07-09,12:53:39.000,191,11055897,-795,0,1720529618,12633.83517066,226.9840298700001,54380.74575960001 2024-07-09,12:53:40.000,191,11055913,-795,0,1720529619,12633.68697183999,227.0474720400016,54380.703836880006 2024-07-09,12:53:41.000,191,11055918,-795,0,1720529620,12633.64655397999,227.04042291000223,54380.75973384 2024-07-09,12:53:42.000,191,11055876,-795,0,1720529621,12633.57245457,226.962882480002,54380.78768232 2024-07-09,12:53:43.000,191,11055908,-795,0,1720529622,12633.430992059999,226.88534205000178,54380.68986264 2024-07-09,12:53:44.000,191,11055856,-795,0,1720529623,12633.457937299994,226.73026119000133,54380.74575960001 2024-07-09,12:53:45.000,191,11055855,-795,0,1720529624,12633.363628959989,226.63157337000303,54380.65492704001 2024-07-09,12:53:46.000,191,11055882,-795,0,1720529625,12633.410783129999,226.56108207000216,54380.871527760006 2024-07-09,12:53:47.000,191,11055896,-795,0,1720529626,12633.49161885,226.50468903,54381.018257280004 2024-07-09,12:53:48.000,191,11055873,-795,0,1720529627,12633.457937299994,226.4553451200045,54381.0252444 2024-07-09,12:53:49.000,191,11055908,-795,0,1720529628,12633.44446467999,226.46239425000385,54380.9553732 2024-07-09,12:53:50.000,191,11055914,-795,0,1720529629,12633.430992059999,226.41305034000106,54381.00428304 2024-07-09,12:53:51.000,191,11055911,-795,0,1720529630,12633.46467360999,226.38485382000363,54380.94838608 2024-07-09,12:53:52.000,191,11055895,-795,0,1720529631,12633.48488253999,226.39895208000235,54380.94838608 2024-07-09,12:53:53.000,191,11055868,-795,0,1720529632,12633.54550932999,226.42009947000042,54381.039218640006 2024-07-09,12:53:54.000,191,11055927,-795,0,1720529633,12633.57245457,226.41305034000106,54381.08114136001 2024-07-09,12:53:55.000,191,11055862,-795,0,1720529634,12633.538773019995,226.42714859999978,54381.06018000001 2024-07-09,12:53:56.000,191,11055896,-795,0,1720529635,12633.54550932999,226.4412468599985,54380.96236032001 2024-07-09,12:53:57.000,191,11055895,-795,0,1720529636,12633.51182778,226.46239425000385,54380.98332168001 2024-07-09,12:53:58.000,191,11055873,-795,0,1720529637,12633.538773019995,226.4553451200045,54381.03223152001 2024-07-09,12:53:59.000,191,11055838,-795,0,1720529638,12633.52530039999,226.42714859999978,54381.07415424 2024-07-09,12:54:00.000,191,11055898,-795,0,1720529639,12633.498355159994,226.4412468599985,54381.018257280004 2024-07-09,12:54:01.000,191,11055898,-795,0,1720529640,12633.49161885,226.41305034000106,54380.99030880001 2024-07-09,12:54:02.000,191,11055877,-795,0,1720529641,12633.51182778,226.41305034000106,54381.06716712 2024-07-09,12:54:03.000,191,11055903,-795,0,1720529642,12633.54550932999,226.39895208000235,54381.17197392 2024-07-09,12:54:04.000,191,11055886,-795,0,1720529643,12633.57245457,226.38485382000363,54381.15101256001 2024-07-09,12:54:05.000,191,11055863,-795,0,1720529644,12633.599399809995,226.3425590400002,54381.12306408 2024-07-09,12:54:06.000,191,11055896,-795,0,1720529645,12633.558981949995,226.37780469000427,54381.00428304 2024-07-09,12:54:07.000,191,11055901,-795,0,1720529646,12633.619608739995,226.3425590400002,54381.06716712 2024-07-09,12:54:08.000,191,11055909,-795,0,1720529647,12633.660026599995,226.37780469000427,54381.0951156 2024-07-09,12:54:09.000,191,11055928,-795,0,1720529648,12633.64655397999,226.35665729999891,54381.05319288 2024-07-09,12:54:10.000,191,11055903,-795,0,1720529649,12633.64655397999,226.39895208000235,54381.137038320005 2024-07-09,12:54:11.000,191,11055878,-795,0,1720529650,12633.67349922,226.38485382000363,54381.15799968001 2024-07-09,12:54:12.000,191,11055895,-795,0,1720529651,12633.67349922,226.4060012100017,54381.11607696 2024-07-09,12:54:13.000,191,11055896,-795,0,1720529652,12633.72738969999,226.41305034000106,54381.14402544 2024-07-09,12:54:14.000,191,11055879,-795,0,1720529653,12633.680235529995,226.42714859999978,54381.14402544 2024-07-09,12:54:15.000,191,11055870,-795,0,1720529654,12633.700444459995,226.43419772999914,54381.10210272 2024-07-09,12:54:16.000,191,11055866,-795,0,1720529655,12633.579190879995,226.50468903,54380.920437600005 2024-07-09,12:54:17.000,191,11055890,-795,0,1720529656,12633.599399809995,226.50468903,54381.05319288 2024-07-09,12:54:18.000,191,11055900,-795,0,1720529657,12633.57245457,226.5258364199981,54380.99729592 2024-07-09,12:54:19.000,191,11055862,-795,0,1720529658,12633.5926635,226.48354164000193,54381.0951156 2024-07-09,12:54:20.000,191,11055908,-795,0,1720529659,12633.639817669995,226.53288555000472,54381.137038320005 2024-07-09,12:54:21.000,191,11055935,-795,0,1720529660,12633.64655397999,226.4905907700013,54381.088128480005 2024-07-09,12:54:22.000,191,11055847,-795,0,1720529661,12633.579190879995,226.4905907700013,54380.920437600005 2024-07-09,12:54:23.000,191,11055875,-795,0,1720529662,12633.68697183999,226.50468903,54381.17197392 2024-07-09,12:54:24.000,191,11055927,-795,0,1720529663,12633.67349922,226.5258364199981,54381.185948160004 2024-07-09,12:54:25.000,191,11055926,-795,0,1720529664,12633.67349922,226.59632771999895,54381.01127016001 2024-07-09,12:54:26.000,191,11055867,-795,0,1720529665,12633.619608739995,226.6527207600011,54381.05319288 2024-07-09,12:54:27.000,191,11055915,-795,0,1720529666,12633.761071249995,226.6879664099979,54381.17197392 2024-07-09,12:54:28.000,191,11055851,-795,0,1720529667,12633.75433494,226.7020646700039,54381.19293528 2024-07-09,12:54:29.000,191,11055898,-795,0,1720529668,12633.76780755999,226.7020646700039,54381.17197392 2024-07-09,12:54:30.000,191,11055909,-795,0,1720529669,12633.700444459995,226.70911380000325,54381.137038320005 2024-07-09,12:54:31.000,191,11055871,-795,0,1720529670,12633.7947528,226.6527207600011,54381.0951156 2024-07-09,12:54:32.000,191,11055880,-795,0,1720529671,12633.848643279991,226.62452424000367,54381.03223152001 2024-07-09,12:54:33.000,191,11055914,-795,0,1720529672,12633.91600638,226.59632771999895,54381.19992240001 2024-07-09,12:54:34.000,191,11055911,-795,0,1720529673,12633.983369479996,226.61042597999767,54381.24184512 2024-07-09,12:54:35.000,191,11055934,-795,0,1720529674,12633.983369479996,226.56813120000152,54381.21389664 2024-07-09,12:54:36.000,191,11055905,-795,0,1720529675,12633.990105789992,226.56813120000152,54381.14402544 2024-07-09,12:54:37.000,191,11055862,-795,0,1720529676,12634.010314719992,226.54698381000344,54381.24184512 2024-07-09,12:54:38.000,191,11055887,-795,0,1720529677,12634.003578409996,226.5540329400028,54381.24883224001 2024-07-09,12:54:39.000,191,11055870,-795,0,1720529678,12634.037259960001,226.54698381000344,54381.2697936 2024-07-09,12:54:40.000,191,11055845,-795,0,1720529679,12633.969896859991,226.53993468000408,54381.22088376 2024-07-09,12:54:41.000,191,11055877,-795,0,1720529680,12634.010314719992,226.53288555000472,54381.26280648 2024-07-09,12:54:42.000,191,11055883,-795,0,1720529681,12633.969896859991,226.57518033000088,54381.27678072001 2024-07-09,12:54:43.000,191,11055906,-795,0,1720529682,12634.064205199997,226.61042597999767,54381.38158752 2024-07-09,12:54:44.000,191,11055893,-795,0,1720529683,12633.976633170001,226.6174751100043,54381.21389664 2024-07-09,12:54:45.000,191,11055874,-795,0,1720529684,12634.050732579992,226.66681901999982,54381.38158752 2024-07-09,12:54:46.000,191,11055881,-795,0,1720529685,12633.990105789992,226.68091727999854,54381.22787088001 2024-07-09,12:54:47.000,191,11055911,-795,0,1720529686,12633.976633170001,226.7514085799994,54381.31171632 2024-07-09,12:54:48.000,191,11055908,-795,0,1720529687,12633.990105789992,226.75845770999877,54381.36761328001 2024-07-09,12:54:49.000,191,11055887,-795,0,1720529688,12634.070941509992,226.80780162000156,54381.409536 2024-07-09,12:54:50.000,191,11055866,-795,0,1720529689,12634.050732579992,226.82189988000027,54381.50036856 2024-07-09,12:54:51.000,191,11055910,-795,0,1720529690,12634.064205199997,226.87829292000242,54381.46543296001 2024-07-09,12:54:52.000,191,11055898,-795,0,1720529691,12634.037259960001,226.9487842200033,54381.43049736 2024-07-09,12:54:53.000,191,11055851,-795,0,1720529692,12634.050732579992,227.02632465000352,54381.542291280006 2024-07-09,12:54:54.000,191,11055888,-795,0,1720529693,12633.976633170001,227.1461598599999,54381.50735568 2024-07-09,12:54:55.000,191,11055863,-795,0,1720529694,12634.023787339996,227.25189681000484,54381.521329920004 2024-07-09,12:54:56.000,191,11055914,-795,0,1720529695,12633.902533759996,227.421075930004,54381.423510240005 2024-07-09,12:54:57.000,191,11055912,-795,0,1720529696,12633.909270069991,227.49861636000423,54381.36062616 2024-07-09,12:54:58.000,191,11055895,-795,0,1720529697,12633.942951619996,227.56205852999847,54381.5492784 2024-07-09,12:54:59.000,191,11055889,-795,0,1720529698,12633.996842100001,227.56205852999847,54381.6191496 2024-07-09,12:55:00.000,191,11055873,-795,0,1720529699,12633.942951619996,227.5197637500023,54381.60517536 2024-07-09,12:55:01.000,191,11055889,-795,0,1720529700,12633.976633170001,227.52681288000167,54381.423510240005 2024-07-09,12:55:02.000,191,11055832,-795,0,1720529701,12634.050732579992,227.51271462000295,54381.49338144001 2024-07-09,12:55:03.000,191,11055905,-795,0,1720529702,12634.145040919997,227.52681288000167,54381.56325264001 2024-07-09,12:55:04.000,191,11055893,-795,0,1720529703,12634.151777229992,227.56910765999783,54381.62613672 2024-07-09,12:55:05.000,191,11055900,-795,0,1720529704,12634.104623059997,227.6043533100019,54381.56325264001 2024-07-09,12:55:06.000,191,11055865,-795,0,1720529705,12634.138304610002,227.64664808999805,54381.60517536 2024-07-09,12:55:07.000,191,11055906,-795,0,1720529706,12634.219140330002,227.68894287000148,54381.7239564 2024-07-09,12:55:08.000,191,11055887,-795,0,1720529707,12634.232612949992,227.68189374000212,54381.78684048 2024-07-09,12:55:09.000,191,11055897,-795,0,1720529708,12634.171986159992,227.7030411300002,54381.73793064 2024-07-09,12:55:10.000,191,11055889,-795,0,1720529709,12634.185458779997,227.73828678000427,54381.69600792 2024-07-09,12:55:11.000,191,11055881,-795,0,1720529710,12634.158513540002,227.71713938999892,54381.60517536 2024-07-09,12:55:12.000,191,11055921,-795,0,1720529711,12634.131568299992,227.69599200000084,54381.63312384001 2024-07-09,12:55:13.000,191,11055881,-795,0,1720529712,12634.212404019992,227.72418851999828,54381.709982160006 2024-07-09,12:55:14.000,191,11055918,-795,0,1720529713,12634.205667709997,227.7876306899998,54381.78684048 2024-07-09,12:55:15.000,191,11055875,-795,0,1720529714,12634.192195089992,227.87222024999937,54381.80081472001 2024-07-09,12:55:16.000,191,11055907,-795,0,1720529715,12634.158513540002,227.87926937999873,54381.7938276 2024-07-09,12:55:17.000,191,11055792,-795,0,1720529716,12634.145040919997,227.9779572000043,54381.70299504001 2024-07-09,12:55:18.000,191,11055923,-795,0,1720529717,12634.178722470002,228.04139936999854,54381.84972456001 2024-07-09,12:55:19.000,191,11055902,-795,0,1720529718,12634.145040919997,228.0977924100007,54381.83575032 2024-07-09,12:55:20.000,191,11055875,-795,0,1720529719,12634.118095680002,228.17533284000092,54381.82876320001 2024-07-09,12:55:21.000,191,11055872,-795,0,1720529720,12634.124831989997,228.18943109999964,54381.80081472001 2024-07-09,12:55:22.000,191,11055946,-795,0,1720529721,12634.171986159992,228.21057848999772,54381.88466016 2024-07-09,12:55:23.000,191,11055881,-795,0,1720529722,12634.198931400002,228.21762762000435,54381.877673040006 2024-07-09,12:55:24.000,191,11055922,-795,0,1720529723,12634.198931400002,228.28811891999794,54382.01741544001 2024-07-09,12:55:25.000,191,11055846,-795,0,1720529724,12634.225876639997,228.30221718000394,54382.01741544001 2024-07-09,12:55:26.000,191,11055906,-795,0,1720529725,12634.198931400002,228.3586102199988,54381.99645408001 2024-07-09,12:55:27.000,191,11055897,-795,0,1720529726,12634.171986159992,228.41500326000096,54381.89164728 2024-07-09,12:55:28.000,191,11055836,-795,0,1720529727,12634.205667709997,228.46434717000375,54381.88466016 2024-07-09,12:55:29.000,191,11055905,-795,0,1720529728,12634.286503429998,228.5066419499999,54382.05235104 2024-07-09,12:55:30.000,191,11055885,-795,0,1720529729,12634.299976050002,228.53483847000462,54382.08029952 2024-07-09,12:55:31.000,191,11055905,-795,0,1720529730,12634.266294499997,228.5559858600027,54382.12920936 2024-07-09,12:55:32.000,191,11055905,-795,0,1720529731,12634.252821879993,228.6053297699982,54382.13619648001 2024-07-09,12:55:33.000,191,11055825,-795,0,1720529732,12634.266294499997,228.5912315099995,54382.16414496001 2024-07-09,12:55:34.000,191,11055877,-795,0,1720529733,12634.246085569997,228.58418238000013,54382.143183600005 2024-07-09,12:55:35.000,191,11055888,-795,0,1720529734,12634.239349260002,228.54893673000333,54382.20606768001 2024-07-09,12:55:36.000,191,11055880,-795,0,1720529735,12634.171986159992,228.5559858600027,54382.11523512001 2024-07-09,12:55:37.000,191,11055839,-795,0,1720529736,12634.151777229992,228.5912315099995,54382.13619648001 2024-07-09,12:55:38.000,191,11055866,-795,0,1720529737,12634.171986159992,228.5700841200014,54382.17113208 2024-07-09,12:55:39.000,191,11055880,-795,0,1720529738,12634.192195089992,228.5700841200014,54382.27593888 2024-07-09,12:55:40.000,191,11055882,-795,0,1720529739,12634.178722470002,228.59828063999885,54382.310874480005 2024-07-09,12:55:41.000,191,11055885,-795,0,1720529740,12634.192195089992,228.62647716000356,54382.25497752001 2024-07-09,12:55:42.000,191,11055842,-795,0,1720529741,12634.185458779997,228.6899193299978,54382.25497752001 2024-07-09,12:55:43.000,191,11055904,-795,0,1720529742,12634.171986159992,228.7040175900038,54382.28991312 2024-07-09,12:55:44.000,191,11055918,-795,0,1720529743,12634.212404019992,228.73221411000122,54382.32484872001 2024-07-09,12:55:45.000,191,11055905,-795,0,1720529744,12634.030523649992,228.76041062999866,54382.23401616001 2024-07-09,12:55:46.000,191,11055876,-795,0,1720529745,12634.138304610002,228.80975454000145,54382.2479904 2024-07-09,12:55:47.000,191,11055927,-795,0,1720529746,12634.259558190002,228.8661475800036,54382.45061688001 2024-07-09,12:55:48.000,191,11055954,-795,0,1720529747,12634.212404019992,228.89434410000104,54382.49253960001 2024-07-09,12:55:49.000,191,11055900,-795,0,1720529748,12634.313448669993,228.89434410000104,54382.49952672001 2024-07-09,12:55:50.000,191,11055877,-795,0,1720529749,12634.259558190002,228.92958974999783,54382.46459112 2024-07-09,12:55:51.000,191,11055912,-795,0,1720529750,12634.326921289998,229.0000810499987,54382.40869416 2024-07-09,12:55:52.000,191,11055900,-795,0,1720529751,12634.347130219998,228.97188453000126,54382.42266840001 2024-07-09,12:55:53.000,191,11055904,-795,0,1720529752,12634.441438559988,229.00713017999806,54382.548436560006 2024-07-09,12:55:54.000,191,11055904,-795,0,1720529753,12634.468383799998,229.07057234999957,54382.58337216 2024-07-09,12:55:55.000,191,11055913,-795,0,1720529754,12634.495329039994,229.11991626000236,54382.60433352 2024-07-09,12:55:56.000,191,11055891,-795,0,1720529755,12634.529010589999,229.22565321000002,54382.548436560006 2024-07-09,12:55:57.000,191,11055848,-795,0,1720529756,12634.64352785999,229.28204625000217,54382.72311456 2024-07-09,12:55:58.000,191,11055934,-795,0,1720529757,12634.630055239999,229.33139015999768,54382.66721760001 2024-07-09,12:55:59.000,191,11055903,-795,0,1720529758,12634.66373678999,229.3948323299992,54382.7021532 2024-07-09,12:56:00.000,191,11055917,-795,0,1720529759,12634.677209409994,229.4089305899979,54382.73010168 2024-07-09,12:56:01.000,191,11055904,-795,0,1720529760,12634.64352785999,229.43712711000262,54382.65324336 2024-07-09,12:56:02.000,191,11055886,-795,0,1720529761,12634.62331892999,229.48647101999813,54382.68119184 2024-07-09,12:56:03.000,191,11055891,-795,0,1720529762,12634.677209409994,229.54286406000028,54382.87683120001 2024-07-09,12:56:04.000,191,11055922,-795,0,1720529763,12634.677209409994,229.57810971000436,54382.90477968001 2024-07-09,12:56:05.000,191,11055882,-795,0,1720529764,12634.677209409994,229.59925710000243,54382.8418956 2024-07-09,12:56:06.000,191,11055884,-795,0,1720529765,12634.70415464999,229.61335536000115,54382.84888272 2024-07-09,12:56:07.000,191,11055938,-795,0,1720529766,12634.670473099999,229.6415518799986,54382.74407592 2024-07-09,12:56:08.000,191,11055900,-795,0,1720529767,12634.717627269994,229.67679753000266,54382.73010168 2024-07-09,12:56:09.000,191,11055936,-795,0,1720529768,12634.737836199994,229.72614143999817,54382.862856960004 2024-07-09,12:56:10.000,191,11055872,-795,0,1720529769,12634.70415464999,229.7049940500001,54382.8418956 2024-07-09,12:56:11.000,191,11055871,-795,0,1720529770,12634.79172668,229.71204317999945,54382.89779256 2024-07-09,12:56:12.000,191,11055863,-795,0,1720529771,12634.78499036999,229.7331905700048,54382.883818320006 2024-07-09,12:56:13.000,191,11055827,-795,0,1720529772,12634.879298709995,229.69794492000074,54382.96067664 2024-07-09,12:56:14.000,191,11055939,-795,0,1720529773,12634.838880849995,229.72614143999817,54382.99561224001 2024-07-09,12:56:15.000,191,11055886,-795,0,1720529774,12634.8725624,229.74023970000417,54383.03753496 2024-07-09,12:56:16.000,191,11055933,-795,0,1720529775,12634.84561715999,229.8318783900031,54382.90477968001 2024-07-09,12:56:17.000,191,11055860,-795,0,1720529776,12634.91298026,229.8036818699984,54382.92574104001 2024-07-09,12:56:18.000,191,11055876,-795,0,1720529777,12634.99381598,229.88122229999863,54383.02356072001 2024-07-09,12:56:19.000,191,11055896,-795,0,1720529778,12635.061179079996,229.93761534000078,54383.05849632 2024-07-09,12:56:20.000,191,11055931,-795,0,1720529779,12635.040970149996,230.02220490000036,54383.06548344 2024-07-09,12:56:21.000,191,11055802,-795,0,1720529780,12635.03423384,230.09269620000123,54382.981638000005 2024-07-09,12:56:22.000,191,11055782,-795,0,1720529781,12635.03423384,230.23367880000296,54383.04452208001 2024-07-09,12:56:23.000,191,11055790,-795,0,1720529782,12635.040970149996,230.21958054000424,54382.91875392 2024-07-09,12:56:24.000,191,11055886,-795,0,1720529783,12635.121805869996,230.3746614000047,54383.10740616 2024-07-09,12:56:25.000,191,11055892,-795,0,1720529784,12635.162223729996,230.39580879000277,54383.156316 2024-07-09,12:56:26.000,191,11055876,-795,0,1720529785,12635.162223729996,230.45220182999765,54383.149328880005 2024-07-09,12:56:27.000,191,11055896,-795,0,1720529786,12635.243059449997,230.43810356999893,54383.17029024001 2024-07-09,12:56:28.000,191,11055824,-795,0,1720529787,12635.249795759992,230.45925096000428,54383.317019760005 2024-07-09,12:56:29.000,191,11055886,-795,0,1720529788,12635.303686239997,230.4451526999983,54383.31003264001 2024-07-09,12:56:30.000,191,11055888,-795,0,1720529789,12635.323895169997,230.45220182999765,54383.27509704 2024-07-09,12:56:31.000,191,11055888,-795,0,1720529790,12635.310422549992,230.4451526999983,54383.156316 2024-07-09,12:56:32.000,191,11055865,-795,0,1720529791,12635.337367790002,230.46630009000364,54383.2261872 2024-07-09,12:56:33.000,191,11055903,-795,0,1720529792,12635.445148749997,230.473349220003,54383.31003264001 2024-07-09,12:56:34.000,191,11055900,-755,0,1720529793,12635.519248160002,230.5367913900045,54383.35195536 2024-07-09,12:56:35.000,191,11055917,-795,0,1720529794,12635.579874949988,230.52269312999852,54383.498684879996 2024-07-09,12:56:36.000,191,11055890,-795,0,1720529795,12635.532720779993,230.54384052000387,54383.41483944 2024-07-09,12:56:37.000,191,11055881,-795,0,1720529796,12635.613556499993,230.6072826899981,54383.554581840006 2024-07-09,12:56:38.000,191,11055868,-795,0,1720529797,12635.525984469998,230.6213809500041,54383.51265912 2024-07-09,12:56:39.000,191,11055925,-795,0,1720529798,12635.546193399998,230.6707248599996,54383.59650456001 2024-07-09,12:56:40.000,191,11055883,-795,0,1720529799,12635.539457090003,230.72711790000176,54383.56855608 2024-07-09,12:56:41.000,191,11055894,-795,0,1720529800,12635.512511849993,230.74121616000048,54383.554581840006 2024-07-09,12:56:42.000,191,11055837,-795,0,1720529801,12635.519248160002,230.7694126799979,54383.64541440001 2024-07-09,12:56:43.000,191,11055860,-795,0,1720529802,12635.573138639993,230.79056007000327,54383.72925984 2024-07-09,12:56:44.000,191,11055872,-795,0,1720529803,12635.566402329998,230.82580572000006,54383.74323408001 2024-07-09,12:56:45.000,191,11055883,-795,0,1720529804,12635.593347569993,230.8187565900007,54383.69432424001 2024-07-09,12:56:46.000,191,11055906,-795,0,1720529805,12635.431676129992,230.88924789000157,54383.4008652 2024-07-09,12:56:47.000,191,11055842,-795,0,1720529806,12635.519248160002,230.83990397999878,54383.57554320001 2024-07-09,12:56:48.000,191,11055897,-795,0,1720529807,12635.559666020003,230.91039527999965,54383.74323408001 2024-07-09,12:56:49.000,191,11055888,-795,0,1720529808,12635.613556499993,230.9033461500003,54383.80611816 2024-07-09,12:56:50.000,191,11055896,-795,0,1720529809,12635.566402329998,230.94564093000372,54383.80611816 2024-07-09,12:56:51.000,191,11055879,-795,0,1720529810,12635.559666020003,230.93154266999773,54383.7502212 2024-07-09,12:56:52.000,191,11055902,-795,0,1720529811,12635.552929709993,230.9667883200018,54383.652401520005 2024-07-09,12:56:53.000,191,11055837,-795,0,1720529812,12635.579874949988,230.97383745000116,54383.652401520005 2024-07-09,12:56:54.000,191,11055844,-795,0,1720529813,12635.566402329998,231.00908309999795,54383.75720832 2024-07-09,12:56:55.000,191,11055883,-795,0,1720529814,12635.586611259998,231.0161322300046,54383.834066639996 2024-07-09,12:56:56.000,191,11055872,-795,0,1720529815,12635.579874949988,231.02318136000395,54383.74323408001 2024-07-09,12:56:57.000,191,11055917,-795,0,1720529816,12635.512511849993,231.05137788000138,54383.70829848 2024-07-09,12:56:58.000,191,11055922,-795,0,1720529817,12635.539457090003,231.07957439999882,54383.81310528001 2024-07-09,12:56:59.000,191,11055860,-795,0,1720529818,12635.586611259998,231.1289183100016,54383.834066639996 2024-07-09,12:57:00.000,191,11055907,-795,0,1720529819,12635.600083879988,231.14301657000033,54383.87598936 2024-07-09,12:57:01.000,191,11055854,-795,0,1720529820,12635.613556499993,231.1641639599984,54383.80611816 2024-07-09,12:57:02.000,191,11055848,-795,0,1720529821,12635.566402329998,231.18531135000376,54383.76419544001 2024-07-09,12:57:03.000,191,11055851,-795,0,1720529822,12635.579874949988,231.248753519998,54383.81310528001 2024-07-09,12:57:04.000,191,11055873,-795,0,1720529823,12635.613556499993,231.31924481999886,54383.9248992 2024-07-09,12:57:05.000,191,11055898,-795,0,1720529824,12635.539457090003,231.375637860001,54383.89695072 2024-07-09,12:57:06.000,191,11055932,-795,0,1720529825,12635.424939819997,231.4743256799993,54383.9248992 2024-07-09,12:57:07.000,191,11055908,-795,0,1720529826,12635.424939819997,231.55186610999954,54383.95284768 2024-07-09,12:57:08.000,191,11055858,-795,0,1720529827,12635.525984469998,231.62940653999976,54384.07861584001 2024-07-09,12:57:09.000,191,11055820,-795,0,1720529828,12635.539457090003,231.72809435999807,54384.11355144 2024-07-09,12:57:10.000,191,11055876,-795,0,1720529829,12635.593347569993,231.85497870000108,54384.07162872 2024-07-09,12:57:11.000,191,11055876,-795,0,1720529830,12635.566402329998,231.89727348000451,54384.001757519996 2024-07-09,12:57:12.000,191,11055841,-795,0,1720529831,12635.539457090003,231.9325191300013,54383.94586056 2024-07-09,12:57:13.000,191,11055898,-795,0,1720529832,12635.593347569993,231.94661739000003,54384.19739688001 2024-07-09,12:57:14.000,191,11055897,-795,0,1720529833,12635.579874949988,232.0312069499996,54384.21137112 2024-07-09,12:57:15.000,191,11055873,-795,0,1720529834,12635.559666020003,232.04530520999833,54384.26726808001 2024-07-09,12:57:16.000,191,11055906,-795,0,1720529835,12635.519248160002,232.13694390000455,54384.21835824001 2024-07-09,12:57:17.000,191,11055823,-795,0,1720529836,12635.586611259998,232.13694390000455,54384.323165040005 2024-07-09,12:57:18.000,191,11055852,-795,0,1720529837,12635.573138639993,232.20743519999814,54384.26028096 2024-07-09,12:57:19.000,191,11055866,-795,0,1720529838,12635.539457090003,232.2638282400003,54384.337139279996 2024-07-09,12:57:20.000,191,11055897,-795,0,1720529839,12635.566402329998,232.38366345000395,54384.28124232 2024-07-09,12:57:21.000,191,11055914,-795,0,1720529840,12635.586611259998,232.45415475000482,54384.36508776001 2024-07-09,12:57:22.000,191,11055879,-795,0,1720529841,12635.620292809988,232.5105477899997,54384.35111352 2024-07-09,12:57:23.000,191,11055886,-795,0,1720529842,12635.755019009994,232.61628474000463,54384.53277864001 2024-07-09,12:57:24.000,191,11055928,-795,0,1720529843,12635.802173179989,232.65857952000079,54384.57470136 2024-07-09,12:57:25.000,191,11055847,-795,0,1720529844,12635.802173179989,232.70087430000422,54384.560727120006 2024-07-09,12:57:26.000,191,11055861,-795,0,1720529845,12635.775227939994,232.76431646999845,54384.4489332 2024-07-09,12:57:27.000,191,11055897,-795,0,1720529846,12635.869536279999,232.77841473000444,54384.490855920005 2024-07-09,12:57:28.000,191,11055873,-795,0,1720529847,12635.92342675999,232.86300429000403,54384.609636960005 2024-07-09,12:57:29.000,191,11055864,-795,0,1720529848,12635.957108309995,232.8700534200034,54384.63758544 2024-07-09,12:57:30.000,191,11055881,-795,0,1720529849,12636.02447140999,232.9687412400017,54384.65155968001 2024-07-09,12:57:31.000,191,11055870,-795,0,1720529850,12636.03120772,233.06037993000064,54384.658546800005 2024-07-09,12:57:32.000,191,11055884,-795,0,1720529851,12636.058152959995,233.12382210000214,54384.53277864001 2024-07-09,12:57:33.000,191,11055800,-795,0,1720529852,12636.12551605999,233.194313400003,54384.79130208 2024-07-09,12:57:34.000,191,11055896,-795,0,1720529853,12636.1524613,233.25775557000452,54384.75636648 2024-07-09,12:57:35.000,191,11055904,-795,0,1720529854,12636.18614284999,233.3141486099994,54384.79828920001 2024-07-09,12:57:36.000,191,11055918,-795,0,1720529855,12636.098570819995,233.36349252000218,54384.728418000006 2024-07-09,12:57:37.000,191,11055858,-795,0,1720529856,12636.058152959995,233.40578729999834,54384.707456640004 2024-07-09,12:57:38.000,191,11055875,-795,0,1720529857,12636.18614284999,233.44808208000177,54384.91008312 2024-07-09,12:57:39.000,191,11055866,-795,0,1720529858,12636.22656070999,233.4410329500024,54384.98694144001 2024-07-09,12:57:40.000,191,11055918,-795,0,1720529859,12636.287187499991,233.48332772999856,54384.93104448 2024-07-09,12:57:41.000,191,11055863,-795,0,1720529860,12636.368023219991,233.45513121000113,54384.96598008001 2024-07-09,12:57:42.000,191,11055853,-795,0,1720529861,12636.489276799992,233.54676990000007,54384.993928560005 2024-07-09,12:57:43.000,191,11055900,-795,0,1720529862,12636.576848830002,233.55381902999943,54385.161619440005 2024-07-09,12:57:44.000,191,11055861,-795,0,1720529863,12636.718311340002,233.5890646800035,54385.18258080001 2024-07-09,12:57:45.000,191,11055882,-795,0,1720529864,12636.725047649998,233.54676990000007,54385.14065808 2024-07-09,12:57:46.000,191,11055876,-795,0,1720529865,12636.832828609993,233.61021207000158,54385.20354216001 2024-07-09,12:57:47.000,191,11055861,-795,0,1720529866,12636.900191709989,233.65250684999774,54385.329310320005 2024-07-09,12:57:48.000,191,11055891,-795,0,1720529867,12637.048390529999,233.6736542400031,54385.378220160004 2024-07-09,12:57:49.000,191,11055822,-795,0,1720529868,12637.088808389999,233.64545771999838,54385.448091360005 2024-07-09,12:57:50.000,191,11055901,-795,0,1720529869,12637.12922625,233.7370964100046,54385.36424592 2024-07-09,12:57:51.000,191,11055919,-795,0,1720529870,12637.135962559994,233.79348944999947,54385.399181520006 2024-07-09,12:57:52.000,191,11055885,-795,0,1720529871,12637.237007209995,233.82873510000354,54385.37123304001 2024-07-09,12:57:53.000,191,11055889,-795,0,1720529872,12637.31110662,233.8710298799997,54385.55289816 2024-07-09,12:57:54.000,191,11055954,-795,0,1720529873,12637.37173341,233.91332466000313,54385.60879512001 2024-07-09,12:57:55.000,191,11055910,-795,0,1720529874,12637.37173341,233.8992264000044,54385.64373072 2024-07-09,12:57:56.000,191,11055906,-795,0,1720529875,12637.37173341,233.91332466000313,54385.52494968 2024-07-09,12:57:57.000,191,11055916,-795,0,1720529876,12637.41215127,233.91332466000313,54385.69962768 2024-07-09,12:57:58.000,191,11055901,-795,0,1720529877,12637.38520602999,233.87807900999906,54385.601808 2024-07-09,12:57:59.000,191,11055865,-795,0,1720529878,12637.33131555,233.8075877099982,54385.664692080005 2024-07-09,12:58:00.000,191,11055872,-795,0,1720529879,12637.277425069995,233.77939119000075,54385.58084664 2024-07-09,12:58:01.000,191,11055876,-795,0,1720529880,12637.156171489994,233.7229981499986,54385.55988528001 2024-07-09,12:58:02.000,191,11055858,-795,0,1720529881,12637.18985304,233.6877525000018,54385.601808 2024-07-09,12:58:03.000,191,11055912,-795,0,1720529882,12637.18985304,233.56791728999815,54385.65770496001 2024-07-09,12:58:04.000,191,11055919,-795,0,1720529883,12637.20332565999,233.54676990000007,54385.69962768 2024-07-09,12:58:05.000,191,11055832,-795,0,1720529884,12637.18311672999,233.49037685999792,54385.65071784 2024-07-09,12:58:06.000,191,11055916,-795,0,1720529885,12637.14269886999,233.4621803400005,54385.545911040004 2024-07-09,12:58:07.000,191,11055880,-795,0,1720529886,12637.115753629994,233.43398382000305,54385.47603984 2024-07-09,12:58:08.000,191,11055933,-795,0,1720529887,12637.156171489994,233.38463991000026,54385.47603984 2024-07-09,12:58:09.000,191,11055891,-795,0,1720529888,12637.22353458999,233.30709948000003,54385.57385952 2024-07-09,12:58:10.000,191,11055853,-795,0,1720529889,12637.2302709,233.28595209000196,54385.58783376001 2024-07-09,12:58:11.000,191,11055879,-795,0,1720529890,12637.27068876,233.20841166000173,54385.53892392001 2024-07-09,12:58:12.000,191,11055898,-795,0,1720529891,12637.28416137999,233.2154607900011,54385.5319368 2024-07-09,12:58:13.000,191,11055885,-795,0,1720529892,12637.31110662,233.14496949000022,54385.62975648 2024-07-09,12:58:14.000,191,11055881,-795,0,1720529893,12637.36499709999,233.11677297000278,54385.58783376001 2024-07-09,12:58:15.000,191,11055890,-795,0,1720529894,12637.39194234,233.07447818999935,54385.601808 2024-07-09,12:58:16.000,191,11055904,-795,0,1720529895,12637.459305439996,233.0956255800047,54385.5319368 2024-07-09,12:58:17.000,191,11055898,-795,0,1720529896,12637.4323602,233.0956255800047,54385.41315576 2024-07-09,12:58:18.000,191,11055913,-795,0,1720529897,12637.519932229996,233.12382210000214,54385.47603984 2024-07-09,12:58:19.000,191,11055913,-795,0,1720529898,12637.641185809996,233.1308712300015,54385.62276936 2024-07-09,12:58:20.000,191,11055880,-795,0,1720529899,12637.715285220002,233.20136253000237,54385.601808 2024-07-09,12:58:21.000,191,11055867,-795,0,1720529900,12637.816329870002,233.20841166000173,54385.57385952 2024-07-09,12:58:22.000,191,11055902,-795,0,1720529901,12637.910638209993,233.27185383000324,54385.615782240006 2024-07-09,12:58:23.000,191,11055928,-795,0,1720529902,12638.004946549998,233.29300122000132,54385.68565344001 2024-07-09,12:58:24.000,191,11055940,-795,0,1720529903,12637.984737619998,233.3423451300041,54385.68565344001 2024-07-09,12:58:25.000,191,11055877,-795,0,1720529904,12637.964528689998,233.36349252000218,54385.594820880004 2024-07-09,12:58:26.000,191,11055886,-795,0,1720529905,12637.998210240003,233.43398382000305,54385.6716792 2024-07-09,12:58:27.000,191,11055905,-795,0,1720529906,12638.072309649993,233.44808208000177,54385.76949888 2024-07-09,12:58:28.000,191,11055929,-795,0,1720529907,12638.112727509993,233.46922946999985,54385.7415504 2024-07-09,12:58:29.000,191,11055873,-795,0,1720529908,12638.166617989998,233.525622510002,54385.79744736 2024-07-09,12:58:30.000,191,11055896,-795,0,1720529909,12638.186826919999,233.5608681599988,54385.75552464001 2024-07-09,12:58:31.000,191,11055872,-795,0,1720529910,12638.207035849999,233.60316294000222,54385.69264056 2024-07-09,12:58:32.000,191,11055870,-795,0,1720529911,12638.28113525999,233.6243103300003,54385.79744736 2024-07-09,12:58:33.000,191,11055918,-795,0,1720529912,12638.40238883999,233.63840858999902,54385.88827992 2024-07-09,12:58:34.000,191,11055900,-795,0,1720529913,12638.516906109995,233.66660511000373,54385.97911248 2024-07-09,12:58:35.000,191,11055915,-795,0,1720529914,12638.57079659,233.68070337000245,54386.02103520001 2024-07-09,12:58:36.000,191,11055901,-795,0,1720529915,12638.577532899995,233.70185076000053,54385.93718976 2024-07-09,12:58:37.000,191,11055881,-795,0,1720529916,12638.58426920999,233.70889988999988,54385.86731856 2024-07-09,12:58:38.000,191,11055845,-795,0,1720529917,12638.65163231,233.73004727999796,54385.94417688001 2024-07-09,12:58:39.000,191,11055860,-795,0,1720529918,12638.705522789991,233.79348944999947,54386.04199656001 2024-07-09,12:58:40.000,191,11055866,-795,0,1720529919,12638.705522789991,233.82168597000418,54386.07693216 2024-07-09,12:58:41.000,191,11055885,-795,0,1720529920,12638.698786479996,233.82873510000354,54385.951164000006 2024-07-09,12:58:42.000,191,11055922,-795,0,1720529921,12638.759413269996,233.89217726999777,54386.00706096 2024-07-09,12:58:43.000,191,11055950,-795,0,1720529922,12638.880666849996,233.9203737900025,54386.13282912 2024-07-09,12:58:44.000,191,11055893,-795,0,1720529923,12638.894139470001,233.99086509000335,54386.17475184 2024-07-09,12:58:45.000,191,11055899,-795,0,1720529924,12638.941293639997,234.0190616100008,54386.20270032 2024-07-09,12:58:46.000,191,11055934,-795,0,1720529925,12638.846985299992,234.04725812999823,54386.02103520001 2024-07-09,12:58:47.000,191,11055921,-795,0,1720529926,12638.961502569997,234.06135639000422,54386.125842 2024-07-09,12:58:48.000,191,11055906,-795,0,1720529927,12638.927821019992,234.1318476899978,54386.18173896 2024-07-09,12:58:49.000,191,11055916,-795,0,1720529928,12638.914348400001,234.12479855999845,54386.18872608001 2024-07-09,12:58:50.000,191,11055878,-795,0,1720529929,12639.028865669992,234.16709334000188,54386.29353288 2024-07-09,12:58:51.000,191,11055901,-795,0,1720529930,12639.022129359997,234.13889682000445,54386.27257152 2024-07-09,12:58:52.000,191,11055899,-795,0,1720529931,12639.076019840002,234.1811916000006,54386.216674560004 2024-07-09,12:58:53.000,191,11055911,-795,0,1720529932,12639.170328179993,234.21643725000467,54386.286545760006 2024-07-09,12:58:54.000,191,11055900,-795,0,1720529933,12639.150119249993,234.32217420000234,54386.265584400004 2024-07-09,12:58:55.000,191,11055881,-795,0,1720529934,12639.183800799998,234.35741984999913,54386.30052 2024-07-09,12:58:56.000,191,11055888,-795,0,1720529935,12639.129910319993,234.42791115,54386.15379048 2024-07-09,12:58:57.000,191,11055903,-795,0,1720529936,12639.143382939998,234.47020593000343,54386.23064880001 2024-07-09,12:58:58.000,191,11055881,-795,0,1720529937,12639.163591869998,234.51954983999894,54386.30750712001 2024-07-09,12:58:59.000,191,11055931,-795,0,1720529938,12639.251163899993,234.6111885299979,54386.36340408 2024-07-09,12:59:00.000,191,11055912,-795,0,1720529939,12639.183800799998,234.61823766000452,54386.31449424 2024-07-09,12:59:01.000,191,11055873,-795,0,1720529940,12639.143382939998,234.61823766000452,54386.216674560004 2024-07-09,12:59:02.000,191,11055855,-795,0,1720529941,12639.150119249993,234.59709026999917,54386.335455600005 2024-07-09,12:59:03.000,191,11055890,-795,0,1720529942,12639.170328179993,234.59709026999917,54386.30052 2024-07-09,12:59:04.000,191,11055867,-795,0,1720529943,12639.190537109993,234.6111885299979,54386.27257152 2024-07-09,12:59:05.000,191,11055910,-795,0,1720529944,12639.150119249993,234.55479549000302,54386.14680336 2024-07-09,12:59:06.000,191,11055920,-795,0,1720529945,12639.177064490003,234.55479549000302,54386.167764720005 2024-07-09,12:59:07.000,191,11055860,-795,0,1720529946,12639.325263309998,234.53364809999766,54386.25161016 2024-07-09,12:59:08.000,191,11055930,-795,0,1720529947,12639.453253199994,234.51250070999959,54386.1957132 2024-07-09,12:59:09.000,191,11055869,-795,0,1720529948,12639.655342499995,234.65348331000132,54386.11186776001 2024-07-09,12:59:10.000,191,11055885,-795,0,1720529949,12639.68902405,234.90020286000072,54386.01404808 2024-07-09,12:59:11.000,191,11055881,-795,0,1720529950,12639.574506779994,235.12577502000204,54386.0559708 2024-07-09,12:59:12.000,191,11055903,-795,0,1720529951,12639.433044269994,235.2315119699997,54386.167764720005 2024-07-09,12:59:13.000,191,11055865,-795,0,1720529952,12639.48019843999,235.21036458000162,54386.25161016 2024-07-09,12:59:14.000,191,11055905,-795,0,1720529953,12639.439780579989,235.2315119699997,54386.25161016 2024-07-09,12:59:15.000,191,11055859,-795,0,1720529954,12639.406099029999,235.25265935999778,54386.29353288 2024-07-09,12:59:16.000,191,11055872,-795,0,1720529955,12639.385890099999,235.32315065999865,54386.216674560004 2024-07-09,12:59:17.000,191,11055867,-795,0,1720529956,12639.284845449998,235.36544544000208,54386.097893520004 2024-07-09,12:59:18.000,191,11055893,-795,0,1720529957,12639.244427589998,235.38659283000015,54386.13981624001 2024-07-09,12:59:19.000,191,11055961,-795,0,1720529958,12639.237691279988,235.4429858700023,54386.22366168 2024-07-09,12:59:20.000,191,11055852,-795,0,1720529959,12639.237691279988,235.40774021999823,54386.286545760006 2024-07-09,12:59:21.000,191,11055899,-795,0,1720529960,12639.251163899993,235.3936419599995,54386.335455600005 2024-07-09,12:59:22.000,191,11055862,-795,0,1720529961,12639.271372829993,235.43593674000294,54386.42628816001 2024-07-09,12:59:23.000,191,11055918,-795,0,1720529962,12639.338735929989,235.3795437000008,54386.5101336 2024-07-09,12:59:24.000,191,11055903,-795,0,1720529963,12639.365681169998,235.40069108999887,54386.42628816001 2024-07-09,12:59:25.000,191,11055847,-795,0,1720529964,12639.426307959999,235.3795437000008,54386.600966160004 2024-07-09,12:59:26.000,191,11055874,-795,0,1720529965,12639.298318069988,235.42888761000358,54386.34244272 2024-07-09,12:59:27.000,191,11055916,-795,0,1720529966,12639.345472239998,235.4429858700023,54386.46122376 2024-07-09,12:59:28.000,191,11055898,-795,0,1720529967,12639.331999619993,235.48528064999846,54386.503146480005 2024-07-09,12:59:29.000,191,11055878,-795,0,1720529968,12639.331999619993,235.53462456000125,54386.53109496 2024-07-09,12:59:30.000,191,11055920,-795,0,1720529969,12639.345472239998,235.56987020999804,54386.60795328 2024-07-09,12:59:31.000,191,11055934,-795,0,1720529970,12639.412835339994,235.57691934000468,54386.56603056001 2024-07-09,12:59:32.000,191,11055926,-795,0,1720529971,12639.365681169998,235.5910176000034,54386.56603056001 2024-07-09,12:59:33.000,191,11055839,-795,0,1720529972,12639.466725819999,235.54872281999997,54386.5800048 2024-07-09,12:59:34.000,191,11055902,-795,0,1720529973,12639.426307959999,235.60511586000212,54386.600966160004 2024-07-09,12:59:35.000,191,11055880,-795,0,1720529974,12639.50040736999,235.59806673000276,54386.59397904001 2024-07-09,12:59:36.000,191,11055879,-795,0,1720529975,12639.466725819999,235.61216499000147,54386.454236640006 2024-07-09,12:59:37.000,191,11055928,-795,0,1720529976,12639.48019843999,235.64741063999827,54386.4402624 2024-07-09,12:59:38.000,191,11055829,-795,0,1720529977,12639.56777047,235.66150890000426,54386.59397904001 2024-07-09,12:59:39.000,191,11055911,-795,0,1720529978,12639.60818833,235.66855803000362,54386.56603056001 2024-07-09,12:59:40.000,191,11055881,-795,0,1720529979,12639.594715709994,235.71085280999978,54386.60795328 2024-07-09,12:59:41.000,191,11055923,-795,0,1720529980,12639.62166094999,235.7742949800013,54386.573017680006 2024-07-09,12:59:42.000,191,11055936,-795,0,1720529981,12639.66881512,235.79544236999936,54386.49615936001 2024-07-09,12:59:43.000,191,11055898,-795,0,1720529982,12639.756387149995,235.7742949800013,54386.54506920001 2024-07-09,12:59:44.000,191,11055893,-795,0,1720529983,12639.83048656,235.8518354100015,54386.63590176 2024-07-09,12:59:45.000,191,11055895,-795,0,1720529984,12639.857431799996,235.8729827999996,54386.65686312 2024-07-09,12:59:46.000,191,11055853,-795,0,1720529985,12639.86416810999,235.86593367000023,54386.600966160004 2024-07-09,12:59:47.000,191,11055901,-715,0,1720529986,12639.86416810999,235.83068802000344,54386.62891464 2024-07-09,12:59:48.000,191,11055916,-795,0,1720529987,12639.90458596999,235.81658976000472,54386.74769568 2024-07-09,12:59:49.000,191,11055815,-795,0,1720529988,12639.82375024999,235.82363889000408,54386.62891464 2024-07-09,12:59:50.000,191,11055877,-795,0,1720529989,12639.81027763,235.81658976000472,54386.65686312 2024-07-09,12:59:51.000,191,11055878,-795,0,1720529990,12639.91132228,235.9011793200043,54386.600966160004 2024-07-09,12:59:52.000,191,11055923,-795,0,1720529991,12639.918058589996,235.92232671000238,54386.66385024001 2024-07-09,12:59:53.000,191,11055910,-795,0,1720529992,12640.046048479991,235.9716706199979,54386.768657040004 2024-07-09,12:59:54.000,191,11055860,-795,0,1720529993,12640.106675269992,235.97871975000453,54386.838528240005 2024-07-09,12:59:55.000,191,11055935,-795,0,1720529994,12640.093202650001,235.9364249700011,54386.80359264 2024-07-09,12:59:56.000,191,11055880,-795,0,1720529995,12640.153829440002,235.92937584000174,54386.76166992001 2024-07-09,12:59:57.000,191,11055875,-795,0,1720529996,12640.221192539997,235.9011793200043,54386.85948960001 2024-07-09,12:59:58.000,191,11055882,-795,0,1720529997,12640.227928849992,235.90822845000366,54386.73372144001 2024-07-09,12:59:59.000,191,11055881,-795,0,1720529998,12640.268346709992,235.8870810599983,54386.80359264 2024-07-09,13:00:00.000,191,11055909,-795,0,1720529999,12640.241401469997,235.9364249700011,54386.80359264 2024-07-09,13:00:01.000,191,11055907,-795,0,1720530000,12640.335709810002,235.95052322999982,54386.71276008001 2024-07-09,13:00:02.000,191,11055879,-795,0,1720530001,12640.456963389988,235.95052322999982,54386.76166992001 2024-07-09,13:00:03.000,191,11055890,-795,0,1720530002,12640.618634829989,235.97871975000453,54386.88045096001 2024-07-09,13:00:04.000,191,11055909,-795,0,1720530003,12640.685997929999,236.07035844000347,54386.90141232001 2024-07-09,13:00:05.000,191,11055874,-795,0,1720530004,12640.78704258,236.0985549600009,54386.8944252 2024-07-09,13:00:06.000,191,11055880,-795,0,1720530005,12640.793778889994,236.1831445200005,54386.77564416 2024-07-09,13:00:07.000,191,11055914,-795,0,1720530006,12640.84766937,236.21134103999793,54386.85250248 2024-07-09,13:00:08.000,191,11055899,-795,0,1720530007,12640.82072412999,236.28888146999816,54386.84551536 2024-07-09,13:00:09.000,191,11055900,-795,0,1720530008,12640.80725151,236.3664218999984,54386.78263128001 2024-07-09,13:00:10.000,191,11055953,-795,0,1720530009,12641.02281342999,236.4580605900046,54387.04115472 2024-07-09,13:00:11.000,191,11055901,-795,0,1720530010,12641.04975867,236.54969928000355,54387.0341676 2024-07-09,13:00:12.000,191,11055929,-795,0,1720530011,12641.117121769996,236.62723971000378,54387.006219120005 2024-07-09,13:00:13.000,191,11055888,-795,0,1720530012,12641.218166419996,236.68363274999865,54387.125000160006 2024-07-09,13:00:14.000,191,11055909,-795,0,1720530013,12641.204693799991,236.74707492000016,54387.0341676 2024-07-09,13:00:15.000,191,11055903,-795,0,1720530014,12641.352892620002,236.77527144000487,54387.09705168001 2024-07-09,13:00:16.000,191,11055861,-795,0,1720530015,12641.426992029992,236.81756622000103,54387.22980696 2024-07-09,13:00:17.000,191,11055889,-795,0,1720530016,12641.447200959992,236.82461535000039,54387.20185848 2024-07-09,13:00:18.000,191,11055894,-795,0,1720530017,12641.474146200002,236.83166447999974,54387.19487136001 2024-07-09,13:00:19.000,191,11055864,-795,0,1720530018,12641.575190850002,236.84576273999846,54387.341600880005 2024-07-09,13:00:20.000,191,11055903,-795,0,1720530019,12641.568454539993,236.87395926000318,54387.341600880005 2024-07-09,13:00:21.000,191,11055877,-795,0,1720530020,12641.561718229997,236.8387136099991,54387.222819840004 2024-07-09,13:00:22.000,191,11055941,-795,0,1720530021,12641.622345019998,236.84576273999846,54387.28570392001 2024-07-09,13:00:23.000,191,11055931,-795,0,1720530022,12641.635817640003,236.87395926000318,54387.348588 2024-07-09,13:00:24.000,191,11055873,-795,0,1720530023,12641.689708119993,236.9021557800006,54387.36954936 2024-07-09,13:00:25.000,191,11055869,-795,0,1720530024,12641.656026569988,236.90920490999997,54387.21583272001 2024-07-09,13:00:26.000,191,11055915,-795,0,1720530025,12641.696444429988,236.93035229999805,54387.29967816 2024-07-09,13:00:27.000,191,11055935,-795,0,1720530026,12641.790752769994,236.96559795000212,54387.47435616 2024-07-09,13:00:28.000,191,11055935,-795,0,1720530027,12641.824434319999,237.02199099000427,54387.439420560004 2024-07-09,13:00:29.000,191,11055890,-795,0,1720530028,12641.864852179999,237.00084359999892,54387.44640768 2024-07-09,13:00:30.000,191,11055929,-795,0,1720530029,12641.864852179999,237.02904012000363,54387.411472080006 2024-07-09,13:00:31.000,191,11055887,-795,0,1720530030,12641.831170629994,237.06428577000042,54387.30666528 2024-07-09,13:00:32.000,191,11055860,-795,0,1720530031,12641.831170629994,237.0501875100017,54387.28570392001 2024-07-09,13:00:33.000,191,11055890,-795,0,1720530032,12641.804225389998,237.09248228999786,54387.31365240001 2024-07-09,13:00:34.000,191,11055908,-795,0,1720530033,12641.864852179999,237.1347770700013,54387.35557512 2024-07-09,13:00:35.000,191,11055940,-795,0,1720530034,12641.95916051999,237.1982192400028,54387.56518872 2024-07-09,13:00:36.000,191,11055885,-795,0,1720530035,12642.00631469,237.24051401999895,54387.53724024 2024-07-09,13:00:37.000,191,11055849,-795,0,1720530036,12641.992842069994,237.28985793000174,54387.30666528 2024-07-09,13:00:38.000,191,11055885,-795,0,1720530037,12642.02652362,237.3321527099979,54387.4883304 2024-07-09,13:00:39.000,191,11055908,-795,0,1720530038,12642.053468859995,237.37444749000133,54387.4883304 2024-07-09,13:00:40.000,191,11055907,-795,0,1720530039,12642.013050999994,237.43084053000348,54387.47435616 2024-07-09,13:00:41.000,191,11055942,-795,0,1720530040,12642.033259929995,237.46608618000027,54387.40448496001 2024-07-09,13:00:42.000,191,11055887,-795,0,1720530041,12642.04673255,237.46608618000027,54387.47435616 2024-07-09,13:00:43.000,191,11055870,-795,0,1720530042,12642.03999623999,237.45903705000092,54387.4883304 2024-07-09,13:00:44.000,191,11055887,-795,0,1720530043,12642.033259929995,237.41674227000476,54387.60012432001 2024-07-09,13:00:45.000,191,11055811,-795,0,1720530044,12642.033259929995,237.40264400999877,54387.60012432001 2024-07-09,13:00:46.000,191,11055898,-795,0,1720530045,12641.95916051999,237.37444749000133,54387.523266 2024-07-09,13:00:47.000,191,11055913,-795,0,1720530046,12641.885061109999,237.30395619000046,54387.4184592 2024-07-09,13:00:48.000,191,11055908,-795,0,1720530047,12641.89853372999,237.27575967000303,54387.4184592 2024-07-09,13:00:49.000,191,11055895,-795,0,1720530048,12641.891797419994,237.27575967000303,54387.54422736 2024-07-09,13:00:50.000,191,11055904,-795,0,1720530049,12641.93895158999,237.2334648899996,54387.53025312001 2024-07-09,13:00:51.000,191,11055907,-795,0,1720530050,12641.831170629994,237.2475631499983,54387.46736904 2024-07-09,13:00:52.000,191,11055871,-795,0,1720530051,12641.905270039999,237.21231750000152,54387.460381920006 2024-07-09,13:00:53.000,191,11055874,-795,0,1720530052,12641.99957837999,237.2475631499983,54387.45339480001 2024-07-09,13:00:54.000,191,11055871,-795,0,1720530053,12642.01978730999,237.25461227999767,54387.53724024 2024-07-09,13:00:55.000,191,11055893,-795,0,1720530054,12642.053468859995,237.2616614100043,54387.5931372 2024-07-09,13:00:56.000,191,11055927,-795,0,1720530055,12642.03999623999,237.2616614100043,54387.57217584001 2024-07-09,13:00:57.000,191,11055863,-795,0,1720530056,12641.932215279994,237.27575967000303,54387.4883304 2024-07-09,13:00:58.000,191,11055843,-795,0,1720530057,12641.96589683,237.26871054000367,54387.48134328001 2024-07-09,13:00:59.000,191,11055903,-795,0,1720530058,12642.08041409999,237.27575967000303,54387.62108568001 2024-07-09,13:01:00.000,191,11055893,-795,0,1720530059,12642.174722439995,237.28280880000239,54387.69095688 2024-07-09,13:01:01.000,191,11055860,-795,0,1720530060,12642.194931369995,237.27575967000303,54387.63505992 2024-07-09,13:01:02.000,191,11055897,-795,0,1720530061,12642.194931369995,237.2969070600011,54387.53724024 2024-07-09,13:01:03.000,191,11055857,-795,0,1720530062,12642.24208553999,237.32510357999854,54387.57217584001 2024-07-09,13:01:04.000,191,11055870,-795,0,1720530063,12642.32965757,237.31805444999918,54387.65602128 2024-07-09,13:01:05.000,191,11055851,-795,0,1720530064,12642.295976019996,237.2969070600011,54387.69794400001 2024-07-09,13:01:06.000,191,11055878,-795,0,1720530065,12642.336393879996,237.31100531999982,54387.65602128 2024-07-09,13:01:07.000,191,11055862,-795,0,1720530066,12642.30944864,237.28985793000174,54387.50230464001 2024-07-09,13:01:08.000,191,11055924,-795,0,1720530067,12642.430702220001,237.30395619000046,54387.65602128 2024-07-09,13:01:09.000,191,11055865,-795,0,1720530068,12642.457647459996,237.3462509700039,54387.61409856 2024-07-09,13:01:10.000,191,11055896,-795,0,1720530069,12642.464383769991,237.31805444999918,54387.62108568001 2024-07-09,13:01:11.000,191,11055873,-795,0,1720530070,12642.457647459996,237.32510357999854,54387.50230464001 2024-07-09,13:01:12.000,191,11055852,-795,0,1720530071,12642.551955800001,237.36739836000197,54387.45339480001 2024-07-09,13:01:13.000,191,11055892,-795,0,1720530072,12642.545219489992,237.3603492300026,54387.40448496001 2024-07-09,13:01:14.000,191,11055896,-795,0,1720530073,12642.767517719993,237.42379140000412,54387.70493112 2024-07-09,13:01:15.000,191,11055900,-795,0,1720530074,12642.868562369993,237.480184439999,54387.7328796 2024-07-09,13:01:16.000,191,11055928,-795,0,1720530075,12642.882034989998,237.480184439999,54387.68396976 2024-07-09,13:01:17.000,191,11055719,-795,0,1720530076,12642.882034989998,237.51543009000306,54387.64204704 2024-07-09,13:01:18.000,191,11055829,-795,0,1720530077,12642.908980229993,237.52247922000242,54387.71890536001 2024-07-09,13:01:19.000,191,11055854,-795,0,1720530078,12642.949398089993,237.55067573999986,54387.725892480004 2024-07-09,13:01:20.000,191,11055876,-795,0,1720530079,12643.016761189989,237.5929705200033,54387.75384096 2024-07-09,13:01:21.000,191,11055876,-795,0,1720530080,12643.043706429999,237.61411791000137,54387.66999552001 2024-07-09,13:01:22.000,191,11055895,-795,0,1720530081,12643.111069529994,237.62116704000073,54387.7328796 2024-07-09,13:01:23.000,191,11055867,-795,0,1720530082,12643.19864155999,237.63526529999945,54387.82371216 2024-07-09,13:01:24.000,191,11055852,-795,0,1720530083,12643.27947727999,237.67051095000352,54387.87960912 2024-07-09,13:01:25.000,191,11055800,-795,0,1720530084,12643.34010406999,237.69870747000095,54387.83069928 2024-07-09,13:01:26.000,191,11055921,-795,0,1720530085,12643.36704931,237.71985485999903,54387.64903416001 2024-07-09,13:01:27.000,191,11055830,-795,0,1720530086,12643.393994549995,237.71280572999967,54387.7328796 2024-07-09,13:01:28.000,191,11055914,-795,0,1720530087,12643.48156657999,237.7551005100031,54387.83768640001 2024-07-09,13:01:29.000,191,11055909,-795,0,1720530088,12643.4276761,237.7903461599999,54387.774802320004 2024-07-09,13:01:30.000,191,11055841,-795,0,1720530089,12643.46809396,237.7903461599999,54387.90755760001 2024-07-09,13:01:31.000,191,11055870,-795,0,1720530090,12643.48156657999,237.82559181000397,54387.893583360004 2024-07-09,13:01:32.000,191,11055916,-795,0,1720530091,12643.46135764999,237.78329703000054,54387.8027508 2024-07-09,13:01:33.000,191,11055840,-795,0,1720530092,12643.434412409995,237.8185426800046,54387.85864776 2024-07-09,13:01:34.000,191,11055838,-795,0,1720530093,12643.50851182,237.84673920000205,54387.88659624001 2024-07-09,13:01:35.000,191,11055892,-795,0,1720530094,12643.52872075,237.8890339799982,54387.95646744001 2024-07-09,13:01:36.000,191,11055911,-795,0,1720530095,12643.54892968,237.89608311000484,54387.92153184 2024-07-09,13:01:37.000,191,11055883,-795,0,1720530096,12643.495039199996,237.92427963000227,54387.93550608001 2024-07-09,13:01:38.000,191,11055907,-795,0,1720530097,12643.52872075,237.9524761499997,54387.95646744001 2024-07-09,13:01:39.000,191,11055902,-795,0,1720530098,12643.575874919996,237.938377890001,54388.06826136 2024-07-09,13:01:40.000,191,11055848,-795,0,1720530099,12643.582611229991,237.98067267000442,54388.05428712001 2024-07-09,13:01:41.000,191,11055838,-795,0,1720530100,12643.58934754,238.01591832000122,54388.05428712001 2024-07-09,13:01:42.000,191,11055854,-795,0,1720530101,12643.60955647,238.0018200600025,54388.03332576001 2024-07-09,13:01:43.000,191,11055894,-795,0,1720530102,12643.636501709996,238.02296745000058,54388.06826136 2024-07-09,13:01:44.000,191,11055889,-795,0,1720530103,12643.676919569996,238.04411483999866,54387.94948032 2024-07-09,13:01:45.000,191,11055863,-795,0,1720530104,12643.663446949991,238.05116396999802,54388.012364400005 2024-07-09,13:01:46.000,191,11055889,-795,0,1720530105,12643.724073739992,238.11460613999952,54388.08922272 2024-07-09,13:01:47.000,191,11055869,-795,0,1720530106,12643.724073739992,238.14280266000424,54388.2569136 2024-07-09,13:01:48.000,191,11055894,-795,0,1720530107,12643.798173149997,238.1639500500023,54388.20101664001 2024-07-09,13:01:49.000,191,11055803,-795,0,1720530108,12643.703864809992,238.17099918000167,54388.1171712 2024-07-09,13:01:50.000,191,11055902,-795,0,1720530109,12643.683655879991,238.22739222000382,54387.99839016 2024-07-09,13:01:51.000,191,11055872,-795,0,1720530110,12643.6297654,238.22739222000382,54387.92851896 2024-07-09,13:01:52.000,191,11055859,-795,0,1720530111,12643.643238019991,238.27673612999934,54387.78178944 2024-07-09,13:01:53.000,191,11055880,-795,0,1720530112,12643.703864809992,238.32608004000213,54388.110184080004 2024-07-09,13:01:54.000,191,11055903,-795,0,1720530113,12643.764491599992,238.34017830000084,54388.15210680001 2024-07-09,13:01:55.000,191,11055883,-795,0,1720530114,12643.764491599992,238.35427655999956,54388.110184080004 2024-07-09,13:01:56.000,191,11055880,-795,0,1720530115,12643.744282669992,238.396571340003,54388.03332576001 2024-07-09,13:01:57.000,191,11055889,-795,0,1720530116,12643.670183260001,238.4318169899998,54387.98441592001 2024-07-09,13:01:58.000,191,11055808,-795,0,1720530117,12643.730810050001,238.48116090000258,54388.03332576001 2024-07-09,13:01:59.000,191,11055867,-795,0,1720530118,12643.730810050001,238.48821003000194,54388.180055280005 2024-07-09,13:02:00.000,191,11055866,-795,0,1720530119,12643.764491599992,238.52345567999873,54388.12415832001 2024-07-09,13:02:01.000,191,11055850,-795,0,1720530120,12643.751018980001,238.56575046000216,54388.08922272 2024-07-09,13:02:02.000,191,11055899,-795,0,1720530121,12643.791436840002,238.62919263000367,54388.061274240004 2024-07-09,13:02:03.000,191,11055906,-795,0,1720530122,12643.825118389992,238.62919263000367,54388.26390072 2024-07-09,13:02:04.000,191,11055918,-795,0,1720530123,12643.892481490002,238.69968393000454,54388.23595224 2024-07-09,13:02:05.000,191,11055865,-795,0,1720530124,12643.872272560002,238.72788045000198,54388.21499088 2024-07-09,13:02:06.000,191,11055891,-795,0,1720530125,12643.865536249992,238.77017522999813,54388.07524848001 2024-07-09,13:02:07.000,191,11055852,-795,0,1720530126,12643.966580899993,238.82656827000028,54388.17306816001 2024-07-09,13:02:08.000,191,11055876,-795,0,1720530127,12644.020471379998,238.840666529999,54388.228965120004 2024-07-09,13:02:09.000,191,11055878,-795,0,1720530128,12644.047416619993,238.83361739999964,54388.277874960004 2024-07-09,13:02:10.000,191,11055884,-795,0,1720530129,12644.108043409993,238.88296131000243,54388.27088784001 2024-07-09,13:02:11.000,191,11055897,-795,0,1720530130,12644.114779719988,238.9041087000005,54388.27088784001 2024-07-09,13:02:12.000,191,11055860,-795,0,1720530131,12644.182142819998,238.94640348000394,54388.298836320006 2024-07-09,13:02:13.000,191,11055927,-795,0,1720530132,12644.101307099998,238.97460000000137,54388.02633864 2024-07-09,13:02:14.000,191,11055857,-795,0,1720530133,12644.269714849994,238.98164913000073,54388.24293936001 2024-07-09,13:02:15.000,191,11055902,-795,0,1720530134,12644.31686901999,238.9886982600001,54388.347746160005 2024-07-09,13:02:16.000,191,11055888,-795,0,1720530135,12644.35728687999,238.99574738999945,54388.2569136 2024-07-09,13:02:17.000,191,11055895,-795,0,1720530136,12644.343814259999,238.96050174000266,54388.23595224 2024-07-09,13:02:18.000,191,11055869,-795,0,1720530137,12644.39770473999,238.93935435000458,54388.24293936001 2024-07-09,13:02:19.000,191,11055865,-795,0,1720530138,12644.43812259999,238.89705957000115,54388.27088784001 2024-07-09,13:02:20.000,191,11055859,-795,0,1720530139,12644.5054857,238.91115782999987,54388.3617204 2024-07-09,13:02:21.000,191,11055881,-795,0,1720530140,12644.492013079995,238.89705957000115,54388.298836320006 2024-07-09,13:02:22.000,191,11055856,-795,0,1720530141,12644.532430939995,238.96755087000201,54388.298836320006 2024-07-09,13:02:23.000,191,11055867,-795,0,1720530142,12644.51895831999,238.96755087000201,54388.37569464 2024-07-09,13:02:24.000,191,11055880,-795,0,1720530143,12644.5054857,239.03804217000288,54388.34075904001 2024-07-09,13:02:25.000,191,11055837,-795,0,1720530144,12644.43812259999,239.03099304000352,54388.27088784001 2024-07-09,13:02:26.000,191,11055892,-795,0,1720530145,12644.45833152999,239.08033694999904,54388.29184920001 2024-07-09,13:02:27.000,191,11055867,-795,0,1720530146,12644.49874938999,239.07328781999968,54388.3617204 2024-07-09,13:02:28.000,191,11055862,-755,0,1720530147,12644.43812259999,239.12263173000247,54388.42460448 2024-07-09,13:02:29.000,191,11055842,-795,0,1720530148,12644.42464998,239.16492650999862,54388.42460448 2024-07-09,13:02:30.000,191,11055861,-795,0,1720530149,12644.40444105,239.20722129000205,54388.2569136 2024-07-09,13:02:31.000,191,11055895,-795,0,1720530150,12644.41791366999,239.2001721600027,54388.228965120004 2024-07-09,13:02:32.000,191,11055869,-795,0,1720530151,12644.40444105,239.22131955000077,54388.16608104 2024-07-09,13:02:33.000,191,11055888,-795,0,1720530152,12644.45833152999,239.22836868000013,54388.347746160005 2024-07-09,13:02:34.000,191,11055883,-795,0,1720530153,12644.47854045999,239.2636143300042,54388.37569464 2024-07-09,13:02:35.000,191,11055879,-795,0,1720530154,12644.5054857,239.28476172000228,54388.28486208 2024-07-09,13:02:36.000,191,11055862,-795,0,1720530155,12644.46506784,239.32000736999908,54388.23595224 2024-07-09,13:02:37.000,191,11055868,-795,0,1720530156,12644.49874938999,239.34115476000443,54388.30582344 2024-07-09,13:02:38.000,191,11055866,-795,0,1720530157,12644.512222009995,239.38344954000058,54388.20800376 2024-07-09,13:02:39.000,191,11055897,-795,0,1720530158,12644.59979403999,239.39049866999994,54388.347746160005 2024-07-09,13:02:40.000,191,11055851,-795,0,1720530159,12644.59979403999,239.41164605999802,54388.27088784001 2024-07-09,13:02:41.000,191,11055895,-795,0,1720530160,12644.64021189999,239.38344954000058,54388.31281056 2024-07-09,13:02:42.000,191,11055916,-795,0,1720530161,12644.68062975999,239.38344954000058,54388.29184920001 2024-07-09,13:02:43.000,191,11055867,-795,0,1720530162,12644.774938099996,239.38344954000058,54388.40364312 2024-07-09,13:02:44.000,191,11055843,-795,0,1720530163,12644.694102379995,239.41164605999802,54388.29184920001 2024-07-09,13:02:45.000,191,11055871,-795,0,1720530164,12644.78841072,239.37640041000122,54388.45954008001 2024-07-09,13:02:46.000,191,11055847,-795,0,1720530165,12644.72778393,239.3975477999993,54388.34075904001 2024-07-09,13:02:47.000,191,11055924,-795,0,1720530166,12644.76146547999,239.41869519000466,54388.3267848 2024-07-09,13:02:48.000,191,11055865,-795,0,1720530167,12644.76820179,239.43984258000273,54388.38966888001 2024-07-09,13:02:49.000,191,11055875,-795,0,1720530168,12644.774938099996,239.40459692999866,54388.417617360006 2024-07-09,13:02:50.000,191,11055882,-795,0,1720530169,12644.78841072,239.41869519000466,54388.45954008001 2024-07-09,13:02:51.000,191,11055864,-795,0,1720530170,12644.815355959996,239.3975477999993,54388.42460448 2024-07-09,13:02:52.000,191,11055864,-795,0,1720530171,12644.78841072,239.41869519000466,54388.38966888001 2024-07-09,13:02:53.000,191,11055896,-795,0,1720530172,12644.734520239996,239.3482038900038,54388.180055280005 2024-07-09,13:02:54.000,191,11055867,-795,0,1720530173,12644.74799286,239.37640041000122,54388.43857872001 2024-07-09,13:02:55.000,191,11055875,-795,0,1720530174,12644.78841072,239.36935128000187,54388.42460448 2024-07-09,13:02:56.000,191,11055879,-795,0,1720530175,12644.68736607,239.38344954000058,54388.3617204 2024-07-09,13:02:57.000,191,11055864,-795,0,1720530176,12644.694102379995,239.3975477999993,54388.37569464 2024-07-09,13:02:58.000,191,11055906,-795,0,1720530177,12644.707575,239.43984258000273,54388.35473328 2024-07-09,13:02:59.000,191,11055904,-795,0,1720530178,12644.78841072,239.38344954000058,54388.47351432 2024-07-09,13:03:00.000,191,11055885,-795,0,1720530179,12644.64694821,239.3975477999993,54388.14511968 2024-07-09,13:03:01.000,191,11055873,-795,0,1720530180,12644.70083868999,239.38344954000058,54388.35473328 2024-07-09,13:03:02.000,191,11055868,-795,0,1720530181,12644.633475589995,239.3341056299978,54388.22197800001 2024-07-09,13:03:03.000,191,11055850,-795,0,1720530182,12644.66715714,239.30590911000036,54388.31979768001 2024-07-09,13:03:04.000,191,11055909,-795,0,1720530183,12644.64694821,239.32705649999843,54388.38268176 2024-07-09,13:03:05.000,191,11055886,-795,0,1720530184,12644.68062975999,239.31295823999972,54388.396656000004 2024-07-09,13:03:06.000,191,11055883,-795,0,1720530185,12644.64021189999,239.3341056299978,54388.37569464 2024-07-09,13:03:07.000,191,11055835,-795,0,1720530186,12644.68062975999,239.31295823999972,54388.3617204 2024-07-09,13:03:08.000,191,11055880,-795,0,1720530187,12644.70083868999,239.298859980001,54388.38966888001 2024-07-09,13:03:09.000,191,11055858,-795,0,1720530188,12644.72104761999,239.32000736999908,54388.4315916 2024-07-09,13:03:10.000,191,11055866,-795,0,1720530189,12644.68736607,239.3623021500025,54388.35473328 2024-07-09,13:03:11.000,191,11055869,-795,0,1720530190,12644.707575,239.3482038900038,54388.2569136 2024-07-09,13:03:12.000,191,11055852,-795,0,1720530191,12644.734520239996,239.3623021500025,54388.29184920001 2024-07-09,13:03:13.000,191,11055875,-795,0,1720530192,12644.76146547999,239.3482038900038,54388.298836320006 2024-07-09,13:03:14.000,191,11055907,-795,0,1720530193,12644.842301199991,239.36935128000187,54388.445565840004 2024-07-09,13:03:15.000,191,11055838,-795,0,1720530194,12644.902927989991,239.3341056299978,54388.466527200006 2024-07-09,13:03:16.000,191,11055890,-795,0,1720530195,12644.909664300001,239.36935128000187,54388.396656000004 2024-07-09,13:03:17.000,191,11055895,-795,0,1720530196,12644.909664300001,239.3623021500025,54388.298836320006 2024-07-09,13:03:18.000,191,11055861,-795,0,1720530197,12644.923136919992,239.40459692999866,54388.36870752001 2024-07-09,13:03:19.000,191,11055896,-795,0,1720530198,12644.977027399997,239.4468917100021,54388.445565840004 2024-07-09,13:03:20.000,191,11055909,-795,0,1720530199,12645.010708950002,239.4821373599989,54388.396656000004 2024-07-09,13:03:21.000,191,11055912,-795,0,1720530200,12644.950082160001,239.48918648999825,54388.38268176 2024-07-09,13:03:22.000,191,11055875,-795,0,1720530201,12644.977027399997,239.50328475000424,54388.3617204 2024-07-09,13:03:23.000,191,11055878,-795,0,1720530202,12645.024181569992,239.49623562000488,54388.49447568 2024-07-09,13:03:24.000,191,11055891,-795,0,1720530203,12645.003972639992,239.4821373599989,54388.396656000004 2024-07-09,13:03:25.000,191,11055901,-795,0,1720530204,12645.051126810002,239.47508822999953,54388.47351432 2024-07-09,13:03:26.000,191,11055902,-795,0,1720530205,12645.010708950002,239.45394084000145,54388.4315916 2024-07-09,13:03:27.000,191,11055912,-795,0,1720530206,12645.051126810002,239.43279345000337,54388.34075904001 2024-07-09,13:03:28.000,191,11055893,-795,0,1720530207,12645.071335740002,239.4609899700008,54388.34075904001 2024-07-09,13:03:29.000,191,11055940,-795,0,1720530208,12645.125226219992,239.4468917100021,54388.45255296 2024-07-09,13:03:30.000,191,11055873,-795,0,1720530209,12645.138698839997,239.47508822999953,54388.4315916 2024-07-09,13:03:31.000,191,11055879,-795,0,1720530210,12645.192589320002,239.48918648999825,54388.4315916 2024-07-09,13:03:32.000,191,11055859,-795,0,1720530211,12645.246479799993,239.5596777899991,54388.40364312 2024-07-09,13:03:33.000,191,11055830,-795,0,1720530212,12645.360997069998,239.5596777899991,54388.40364312 2024-07-09,13:03:34.000,191,11055874,-795,0,1720530213,12645.401414929998,239.5596777899991,54388.42460448 2024-07-09,13:03:35.000,191,11055921,-795,0,1720530214,12645.462041719999,239.53148127000168,54388.37569464 2024-07-09,13:03:36.000,191,11055871,-795,0,1720530215,12645.421623859998,239.51738301000296,54388.396656000004 2024-07-09,13:03:37.000,191,11055889,-795,0,1720530216,12645.428360169994,239.52443214000232,54388.38268176 2024-07-09,13:03:38.000,191,11055873,-795,0,1720530217,12645.462041719999,239.53148127000168,54388.45255296 2024-07-09,13:03:39.000,191,11055885,-795,0,1720530218,12645.549613749994,239.55262865999975,54388.50844992001 2024-07-09,13:03:40.000,191,11055843,-795,0,1720530219,12645.522668509999,239.62311996000062,54388.43857872001 2024-07-09,13:03:41.000,191,11055845,-795,0,1720530220,12645.563086369999,239.65131647999806,54388.4315916 2024-07-09,13:03:42.000,191,11055880,-795,0,1720530221,12645.630449469994,239.7077095200002,54388.445565840004 2024-07-09,13:03:43.000,191,11055829,-795,0,1720530222,12645.68433995,239.77115169000172,54388.40364312 2024-07-09,13:03:44.000,191,11055863,-795,0,1720530223,12645.74496674,239.8204956000045,54388.396656000004 2024-07-09,13:03:45.000,191,11055895,-795,0,1720530224,12645.75843935999,239.8909868999981,54388.31979768001 2024-07-09,13:03:46.000,191,11055925,-795,0,1720530225,12645.72475781,239.93328168000153,54388.24293936001 2024-07-09,13:03:47.000,191,11055899,-795,0,1720530226,12645.80559353,239.98262559000432,54388.396656000004 2024-07-09,13:03:48.000,191,11055913,-795,0,1720530227,12645.83927507999,239.9403308100009,54388.445565840004 2024-07-09,13:03:49.000,191,11055937,-795,0,1720530228,12645.90663818,239.93328168000153,54388.515437040005 2024-07-09,13:03:50.000,191,11055860,-795,0,1720530229,12645.84601139,239.9544290699996,54388.48748856001 2024-07-09,13:03:51.000,191,11055890,-795,0,1720530230,12645.94031972999,239.97557645999768,54388.49447568 2024-07-09,13:03:52.000,191,11055853,-795,0,1720530231,12645.89990186999,240.0037729800024,54388.50844992001 2024-07-09,13:03:53.000,191,11055881,-795,0,1720530232,12645.974001279996,239.97557645999768,54388.60626960001 2024-07-09,13:03:54.000,191,11055876,-795,0,1720530233,12645.96726497,239.94737994000025,54388.55735976001 2024-07-09,13:03:55.000,191,11055851,-795,0,1720530234,12646.061573309991,240.02492037000047,54388.60626960001 2024-07-09,13:03:56.000,191,11055867,-795,0,1720530235,12646.034628069996,240.07426428000326,54388.62723096001 2024-07-09,13:03:57.000,191,11055922,-795,0,1720530236,12646.054836999996,240.07426428000326,54388.67614080001 2024-07-09,13:03:58.000,191,11055885,-795,0,1720530237,12646.068309620001,240.0390186299992,54388.66915368 2024-07-09,13:03:59.000,191,11055820,-795,0,1720530238,12645.9874739,240.07426428000326,54388.65517944001 2024-07-09,13:04:00.000,191,11055899,-795,0,1720530239,12646.00768283,240.12360818999878,54388.69011504 2024-07-09,13:04:01.000,191,11055887,-795,0,1720530240,12646.000946519991,240.13770645000477,54388.634218080006 2024-07-09,13:04:02.000,191,11055893,-795,0,1720530241,12646.02789176,240.20819774999836,54388.65517944001 2024-07-09,13:04:03.000,191,11055903,-795,0,1720530242,12646.034628069996,240.21524687999772,54388.69710216 2024-07-09,13:04:04.000,191,11055872,-795,0,1720530243,12646.088518550001,240.25754166000115,54388.752999120006 2024-07-09,13:04:05.000,191,11055861,-795,0,1720530244,12646.108727480001,240.29983644000458,54388.71806352 2024-07-09,13:04:06.000,191,11055856,-795,0,1720530245,12646.075045929996,240.32803296000202,54388.64819232 2024-07-09,13:04:07.000,191,11055874,-795,0,1720530246,12646.02789176,240.35622947999946,54388.69011504 2024-07-09,13:04:08.000,191,11055891,-795,0,1720530247,12646.101991169991,240.37032773999817,54388.8158832 2024-07-09,13:04:09.000,191,11055908,-795,0,1720530248,12646.108727480001,240.38442600000417,54388.801908960006 2024-07-09,13:04:10.000,191,11055879,-795,0,1720530249,12646.135672719996,240.44081903999904,54388.78793472 2024-07-09,13:04:11.000,191,11055874,-795,0,1720530250,12646.095254859996,240.3985242600029,54388.8158832 2024-07-09,13:04:12.000,191,11055871,-795,0,1720530251,12646.075045929996,240.43376990999968,54388.85780592 2024-07-09,13:04:13.000,191,11055788,-795,0,1720530252,12646.122200099991,240.4126225200016,54388.850818800005 2024-07-09,13:04:14.000,191,11055857,-795,0,1720530253,12646.075045929996,240.4126225200016,54388.83684456 2024-07-09,13:04:15.000,191,11055886,-795,0,1720530254,12646.095254859996,240.40557339000225,54388.82287032001 2024-07-09,13:04:16.000,191,11055880,-795,0,1720530255,12646.068309620001,240.42672078000032,54388.66915368 2024-07-09,13:04:17.000,191,11055911,-795,0,1720530256,12646.014419139996,240.43376990999968,54388.585308240006 2024-07-09,13:04:18.000,191,11055883,-795,0,1720530257,12646.108727480001,240.51835946999927,54388.683127920005 2024-07-09,13:04:19.000,191,11055905,-795,0,1720530258,12646.169354270001,240.51835946999927,54388.8857544 2024-07-09,13:04:20.000,191,11055866,-795,0,1720530259,12646.243453679992,240.5606542500027,54388.86479304 2024-07-09,13:04:21.000,191,11055852,-795,0,1720530260,12646.209772130002,240.532457729998,54388.89274152001 2024-07-09,13:04:22.000,191,11055855,-795,0,1720530261,12646.155881649996,240.5958998999995,54388.74601200001 2024-07-09,13:04:23.000,191,11055872,-795,0,1720530262,12646.142409029992,240.60294902999885,54388.77396048001 2024-07-09,13:04:24.000,191,11055872,-795,0,1720530263,12646.189563200001,240.65229294000164,54388.83684456 2024-07-09,13:04:25.000,191,11055906,-795,0,1720530264,12646.182826889992,240.65229294000164,54388.90671576 2024-07-09,13:04:26.000,191,11055869,-795,0,1720530265,12646.196299509997,240.67344032999972,54388.85780592 2024-07-09,13:04:27.000,191,11055877,-795,0,1720530266,12646.203035819992,240.67344032999972,54388.82287032001 2024-07-09,13:04:28.000,191,11055872,-795,0,1720530267,12646.223244749992,240.6945877199978,54388.99056120001 2024-07-09,13:04:29.000,191,11055870,-795,0,1720530268,12646.297344159997,240.66639120000036,54388.99056120001 2024-07-09,13:04:30.000,191,11055876,-795,0,1720530269,12646.243453679992,240.73688250000123,54388.87178016001 2024-07-09,13:04:31.000,191,11055890,-795,0,1720530270,12646.243453679992,240.72983337000187,54388.85780592 2024-07-09,13:04:32.000,191,11055869,-795,0,1720530271,12646.182826889992,240.75098075999995,54388.79492184001 2024-07-09,13:04:33.000,191,11055901,-795,0,1720530272,12646.075045929996,240.72983337000187,54388.6412052 2024-07-09,13:04:34.000,191,11055915,-795,0,1720530273,12646.229981060002,240.86376684000425,54389.095368 2024-07-09,13:04:35.000,191,11055886,-795,0,1720530274,12646.203035819992,240.8567177100049,54388.99056120001 2024-07-09,13:04:36.000,191,11055896,-795,0,1720530275,12646.250189990002,240.82147206000081,54388.90671576 2024-07-09,13:04:37.000,191,11055885,-795,0,1720530276,12646.216508439997,240.8567177100049,54388.86479304 2024-07-09,13:04:38.000,191,11055890,-795,0,1720530277,12646.243453679992,240.89196336000168,54388.920690000006 2024-07-09,13:04:39.000,191,11055882,-795,0,1720530278,12646.263662609992,240.83557031999953,54388.969599840006 2024-07-09,13:04:40.000,191,11055864,-795,0,1720530279,12646.277135229997,240.87786510000296,54388.96261272001 2024-07-09,13:04:41.000,191,11055835,-795,0,1720530280,12646.236717369997,240.8708159700036,54388.91370288001 2024-07-09,13:04:42.000,191,11055865,-795,0,1720530281,12646.270398920002,240.8567177100049,54388.87876728 2024-07-09,13:04:43.000,191,11055873,-795,0,1720530282,12646.351234640002,240.81442293000146,54388.969599840006 2024-07-09,13:04:44.000,191,11055878,-795,0,1720530283,12646.351234640002,240.82852119000017,54388.97658696 2024-07-09,13:04:45.000,191,11055879,-795,0,1720530284,12646.344498329992,240.81442293000146,54389.0254968 2024-07-09,13:04:46.000,191,11055883,-795,0,1720530285,12646.250189990002,240.81442293000146,54388.84383168001 2024-07-09,13:04:47.000,191,11055924,-795,0,1720530286,12646.324289399992,240.82852119000017,54388.90671576 2024-07-09,13:04:48.000,191,11055878,-795,0,1720530287,12646.337762019997,240.8426194499989,54388.969599840006 2024-07-09,13:04:49.000,191,11055898,-795,0,1720530288,12646.344498329992,240.82852119000017,54388.969599840006 2024-07-09,13:04:50.000,191,11055876,-795,0,1720530289,12646.378179879997,240.8708159700036,54388.948638480004 2024-07-09,13:04:51.000,191,11055849,-795,0,1720530290,12646.364707259992,240.87786510000296,54389.06043240001 2024-07-09,13:04:52.000,191,11055900,-795,0,1720530291,12646.411861430002,240.88491423000232,54388.96261272001 2024-07-09,13:04:53.000,191,11055872,-795,0,1720530292,12646.492697150003,240.8708159700036,54388.9556256 2024-07-09,13:04:54.000,191,11055918,-795,0,1720530293,12646.580269179998,240.8426194499989,54389.116329360004 2024-07-09,13:04:55.000,191,11055903,-795,0,1720530294,12646.499433459998,240.92015987999912,54389.01152256001 2024-07-09,13:04:56.000,191,11055909,-795,0,1720530295,12646.607214419993,240.88491423000232,54388.969599840006 2024-07-09,13:04:57.000,191,11055939,-795,0,1720530296,12646.654368589989,240.92015987999912,54389.01152256001 2024-07-09,13:04:58.000,191,11055903,-795,0,1720530297,12646.708259069994,240.94835640000383,54389.15126496 2024-07-09,13:04:59.000,191,11055896,-795,0,1720530298,12646.762149549999,240.93425813999784,54389.2001748 2024-07-09,13:05:00.000,191,11055883,-795,0,1720530299,12646.809303719994,240.97655292000127,54389.235110400004 2024-07-09,13:05:01.000,191,11055880,-795,0,1720530300,12646.81604002999,240.9554055300032,54389.15825208001 2024-07-09,13:05:02.000,191,11055887,-795,0,1720530301,12646.85645788999,240.99065118,54389.12331648 2024-07-09,13:05:03.000,191,11055915,-795,0,1720530302,12646.910348369995,240.96245466000255,54389.21414904 2024-07-09,13:05:04.000,191,11055856,-795,0,1720530303,12646.930557299995,240.99770030999935,54389.186200560005 2024-07-09,13:05:05.000,191,11055897,-795,0,1720530304,12646.93729360999,240.99770030999935,54389.15825208001 2024-07-09,13:05:06.000,191,11055884,-795,0,1720530305,12646.970975159995,241.03999509000278,54389.17222632 2024-07-09,13:05:07.000,191,11055886,-795,0,1720530306,12647.0652835,241.03294596000342,54389.31895584 2024-07-09,13:05:08.000,191,11055893,-795,0,1720530307,12647.092228739995,241.0540933500015,54389.32594296001 2024-07-09,13:05:09.000,191,11055894,-795,0,1720530308,12647.07875611999,241.02589683000406,54389.32594296001 2024-07-09,13:05:10.000,191,11055930,-795,0,1720530309,12647.0652835,241.04704422000214,54389.256071760006 2024-07-09,13:05:11.000,191,11055909,-795,0,1720530310,12647.11917397999,241.04704422000214,54389.26305888 2024-07-09,13:05:12.000,191,11055877,-795,0,1720530311,12647.152855529996,241.0540933500015,54389.22113616 2024-07-09,13:05:13.000,191,11055902,-795,0,1720530312,12647.173064459996,241.0681916100002,54389.31196872 2024-07-09,13:05:14.000,191,11055905,-795,0,1720530313,12647.240427559991,241.10343726000428,54389.423762640006 2024-07-09,13:05:15.000,191,11055859,-795,0,1720530314,12647.24716387,241.09638812999765,54389.31196872 2024-07-09,13:05:16.000,191,11055878,-755,0,1720530315,12647.361681139992,241.08228986999893,54389.46568536001 2024-07-09,13:05:17.000,191,11055931,-795,0,1720530316,12647.395362689997,241.0681916100002,54389.34690432001 2024-07-09,13:05:18.000,191,11055911,-795,0,1720530317,12647.395362689997,241.10343726000428,54389.39581416001 2024-07-09,13:05:19.000,191,11055894,-795,0,1720530318,12647.449253170002,241.13868291000108,54389.402801280004 2024-07-09,13:05:20.000,191,11055892,-795,0,1720530319,12647.435780549997,241.20917421000195,54389.29100736 2024-07-09,13:05:21.000,191,11055879,-795,0,1720530320,12647.503143649992,241.23737072999938,54389.39581416001 2024-07-09,13:05:22.000,191,11055897,-795,0,1720530321,12647.543561509992,241.23032160000002,54389.402801280004 2024-07-09,13:05:23.000,191,11055894,-795,0,1720530322,12647.651342470002,241.2655672500041,54389.59844064 2024-07-09,13:05:24.000,191,11055910,-795,0,1720530323,12647.651342470002,241.32900941999833,54389.64735048 2024-07-09,13:05:25.000,191,11055901,-795,0,1720530324,12647.752387119988,241.3642550700024,54389.66831184 2024-07-09,13:05:26.000,191,11055905,-795,0,1720530325,12647.671551400002,241.43474637000327,54389.570492160005 2024-07-09,13:05:27.000,191,11055871,-795,0,1720530326,12647.725441879993,241.49113940999814,54389.63337624001 2024-07-09,13:05:28.000,191,11055878,-795,0,1720530327,12647.779332359998,241.47704114999942,54389.76613152 2024-07-09,13:05:29.000,191,11055937,-795,0,1720530328,12647.853431769989,241.54048332000093,54389.75215728001 2024-07-09,13:05:30.000,191,11055896,-795,0,1720530329,12647.846695459993,241.56867983999837,54389.82901560001 2024-07-09,13:05:31.000,191,11055884,-795,0,1720530330,12647.860168079998,241.59687636000308,54389.808054240006 2024-07-09,13:05:32.000,191,11055863,-795,0,1720530331,12647.866904389994,241.63212200999988,54389.81504136 2024-07-09,13:05:33.000,191,11055851,-795,0,1720530332,12647.961212729999,241.6603185300046,54389.94779664001 2024-07-09,13:05:34.000,191,11055867,-795,0,1720530333,12647.914058559989,241.68851505000202,54389.89189968 2024-07-09,13:05:35.000,191,11055884,-795,0,1720530334,12647.947740109994,241.7590063500029,54389.91286104 2024-07-09,13:05:36.000,191,11055896,-795,0,1720530335,12647.927531179994,241.76605548000225,54389.84298984 2024-07-09,13:05:37.000,191,11055962,-795,0,1720530336,12647.914058559989,241.83654678000312,54389.8639512 2024-07-09,13:05:38.000,191,11055884,-795,0,1720530337,12647.893849629989,241.84359591000248,54389.9338224 2024-07-09,13:05:39.000,191,11055900,-795,0,1720530338,12648.028575829994,241.87884155999927,54390.05959056 2024-07-09,13:05:40.000,191,11055887,-795,0,1720530339,12647.981421659999,241.97752938000485,54390.05260344 2024-07-09,13:05:41.000,191,11055914,-795,0,1720530340,12648.001630589999,241.97752938000485,54389.96875800001 2024-07-09,13:05:42.000,191,11055854,-795,0,1720530341,12648.028575829994,241.97752938000485,54390.094526160006 2024-07-09,13:05:43.000,191,11055898,-795,0,1720530342,12648.03531213999,241.9845785100042,54390.13644888001 2024-07-09,13:05:44.000,191,11055883,-795,0,1720530343,12648.06225738,241.99867677000293,54390.15741024 2024-07-09,13:05:45.000,191,11055876,-795,0,1720530344,12648.021839519999,242.0057259000023,54390.122474640004 2024-07-09,13:05:46.000,191,11055926,-795,0,1720530345,12647.99489427999,242.03392241999973,54390.1783716 2024-07-09,13:05:47.000,191,11055888,-795,0,1720530346,12648.04204845,242.03392241999973,54390.27619128 2024-07-09,13:05:48.000,191,11055916,-795,0,1720530347,12648.008366899994,241.9845785100042,54390.27619128 2024-07-09,13:05:49.000,191,11055880,-795,0,1720530348,12648.001630589999,241.97752938000485,54390.311126880006 2024-07-09,13:05:50.000,191,11055875,-795,0,1720530349,12648.028575829994,241.94228373000078,54390.2482428 2024-07-09,13:05:51.000,191,11055909,-795,0,1720530350,12648.03531213999,241.92818547000206,54390.18535872001 2024-07-09,13:05:52.000,191,11055857,-795,0,1720530351,12648.01510320999,241.9563819899995,54390.16439736001 2024-07-09,13:05:53.000,191,11055875,-795,0,1720530352,12648.03531213999,241.9563819899995,54390.290165520004 2024-07-09,13:05:54.000,191,11055881,-795,0,1720530353,12648.06225738,241.9563819899995,54390.318114 2024-07-09,13:05:55.000,191,11055897,-795,0,1720530354,12648.06225738,241.99162764000357,54390.32510112 2024-07-09,13:05:56.000,191,11055903,-795,0,1720530355,12648.03531213999,242.0057259000023,54390.17138448 2024-07-09,13:05:57.000,191,11055920,-795,0,1720530356,12648.12288417,241.99162764000357,54390.26221704001 2024-07-09,13:05:58.000,191,11055910,-795,0,1720530357,12648.15656571999,242.04097154999909,54390.360036720005 2024-07-09,13:05:59.000,191,11055905,-795,0,1720530358,12648.210456199995,242.07621720000316,54390.3879852 2024-07-09,13:06:00.000,191,11055912,-795,0,1720530359,12648.19698357999,242.1044137200006,54390.36702384 2024-07-09,13:06:01.000,191,11055904,-795,0,1720530360,12648.149829409995,242.0691680700038,54390.311126880006 2024-07-09,13:06:02.000,191,11055905,-795,0,1720530361,12648.170038339995,242.07621720000316,54390.39497232 2024-07-09,13:06:03.000,191,11055895,-795,0,1720530362,12648.23740143999,242.08326633000252,54390.51375336 2024-07-09,13:06:04.000,191,11055885,-795,0,1720530363,12648.24413775,242.06211894000444,54390.54170184 2024-07-09,13:06:05.000,191,11055845,-795,0,1720530364,12648.271082989995,242.0691680700038,54390.492792 2024-07-09,13:06:06.000,191,11055904,-795,0,1720530365,12648.17677464999,242.04802067999844,54390.3879852 2024-07-09,13:06:07.000,191,11055858,-795,0,1720530366,12648.21719250999,242.06211894000444,54390.43689504 2024-07-09,13:06:08.000,191,11055922,-795,0,1720530367,12648.230665129995,242.08326633000252,54390.50676624 2024-07-09,13:06:09.000,191,11055959,-795,0,1720530368,12648.29802822999,242.14670850000402,54390.56965032001 2024-07-09,13:06:10.000,191,11055864,-795,0,1720530369,12648.27781929999,242.12556110999867,54390.56965032001 2024-07-09,13:06:11.000,191,11055875,-795,0,1720530370,12648.30476454,242.15375763000338,54390.58362456 2024-07-09,13:06:12.000,191,11055866,-795,0,1720530371,12648.24413775,242.18900328000018,54390.48580488 2024-07-09,13:06:13.000,191,11055848,-795,0,1720530372,12648.23740143999,242.16080676000274,54390.53471472 2024-07-09,13:06:14.000,191,11055899,-795,0,1720530373,12648.30476454,242.18900328000018,54390.56965032001 2024-07-09,13:06:15.000,191,11055872,-795,0,1720530374,12648.27781929999,242.14670850000402,54390.60458592 2024-07-09,13:06:16.000,191,11055954,-795,0,1720530375,12648.311500849995,242.19605240999954,54390.66048288 2024-07-09,13:06:17.000,191,11055899,-795,0,1720530376,12648.25761036999,242.18900328000018,54390.61856016001 2024-07-09,13:06:18.000,191,11055922,-795,0,1720530377,12648.250874059995,242.2312980600036,54390.58362456 2024-07-09,13:06:19.000,191,11055929,-795,0,1720530378,12648.36539133,242.2524454500017,54390.793238160004 2024-07-09,13:06:20.000,191,11055911,-795,0,1720530379,12648.351918709996,242.2665437100004,54390.71637984001 2024-07-09,13:06:21.000,191,11055835,-795,0,1720530380,12648.311500849995,242.28769109999848,54390.61157304 2024-07-09,13:06:22.000,191,11055867,-795,0,1720530381,12648.3451824,242.33703501000127,54390.66048288 2024-07-09,13:06:23.000,191,11055906,-795,0,1720530382,12648.38560026,242.34408414000063,54390.71637984001 2024-07-09,13:06:24.000,191,11055888,-795,0,1720530383,12648.392336569996,242.39342805000342,54390.68843136001 2024-07-09,13:06:25.000,191,11055908,-795,0,1720530384,12648.291291919995,242.38637892000406,54390.59061168001 2024-07-09,13:06:26.000,191,11055897,-795,0,1720530385,12648.33844608999,242.40752631000214,54390.68843136001 2024-07-09,13:06:27.000,191,11055861,-795,0,1720530386,12648.42601812,242.40752631000214,54390.8770836 2024-07-09,13:06:28.000,191,11055899,-795,0,1720530387,12648.42601812,242.38637892000406,54390.82817376 2024-07-09,13:06:29.000,191,11055869,-795,0,1720530388,12648.40580919,242.40752631000214,54390.793238160004 2024-07-09,13:06:30.000,191,11055880,-795,0,1720530389,12648.432754429996,242.39342805000342,54390.7024056 2024-07-09,13:06:31.000,191,11055874,-795,0,1720530390,12648.412545499996,242.42162457000086,54390.695418480005 2024-07-09,13:06:32.000,191,11055878,-795,0,1720530391,12648.40580919,242.4498210899983,54390.67445712 2024-07-09,13:06:33.000,191,11055856,-795,0,1720530392,12648.46643598,242.4498210899983,54390.80022528 2024-07-09,13:06:34.000,191,11055863,-795,0,1720530393,12648.506853840001,242.478017610003,54390.88407072001 2024-07-09,13:06:35.000,191,11055899,-795,0,1720530394,12648.479908599991,242.47096848000365,54390.91900632 2024-07-09,13:06:36.000,191,11055900,-795,0,1720530395,12648.513590149996,242.43572282999958,54390.80022528 2024-07-09,13:06:37.000,191,11055860,-795,0,1720530396,12648.560744319991,242.42867370000022,54390.90503208001 2024-07-09,13:06:38.000,191,11055882,-795,0,1720530397,12648.560744319991,242.45687021999765,54390.85612224001 2024-07-09,13:06:39.000,191,11055896,-795,0,1720530398,12648.533799079996,242.44277195999894,54390.92599344001 2024-07-09,13:06:40.000,191,11055904,-795,0,1720530399,12648.554008009996,242.45687021999765,54390.83516088001 2024-07-09,13:06:41.000,191,11055858,-795,0,1720530400,12648.527062770001,242.4145754400015,54390.842148 2024-07-09,13:06:42.000,191,11055873,-795,0,1720530401,12648.520326459991,242.4639193500043,54390.80721240001 2024-07-09,13:06:43.000,191,11055915,-795,0,1720530402,12648.661788969992,242.45687021999765,54390.97490328001 2024-07-09,13:06:44.000,191,11055919,-795,0,1720530403,12648.675261589997,242.49211587000173,54391.016826 2024-07-09,13:06:45.000,191,11055861,-795,0,1720530404,12648.695470519997,242.50621413000044,54390.99586464 2024-07-09,13:06:46.000,191,11055886,-795,0,1720530405,12648.708943140002,242.54850891000387,54390.842148 2024-07-09,13:06:47.000,191,11055821,-795,0,1720530406,12648.722415759992,242.54850891000387,54390.92599344001 2024-07-09,13:06:48.000,191,11055922,-795,0,1720530407,12648.776306239997,242.5978528199994,54390.95394192001 2024-07-09,13:06:49.000,191,11055901,-795,0,1720530408,12648.789778860002,242.58375456000067,54391.07272296001 2024-07-09,13:06:50.000,191,11055861,-795,0,1720530409,12648.762833619992,242.59080369000003,54391.00983888 2024-07-09,13:06:51.000,191,11055866,-795,0,1720530410,12648.756097309997,242.58375456000067,54391.016826 2024-07-09,13:06:52.000,191,11055890,-795,0,1720530411,12648.749361000002,242.60490194999875,54390.99586464 2024-07-09,13:06:53.000,191,11055851,-795,0,1720530412,12648.783042549992,242.59080369000003,54391.079710080005 2024-07-09,13:06:54.000,191,11055895,-795,0,1720530413,12648.742624689992,242.56965630000195,54391.079710080005 2024-07-09,13:06:55.000,191,11055887,-755,0,1720530414,12648.756097309997,242.52031238999916,54391.128619920004 2024-07-09,13:06:56.000,191,11055837,-795,0,1720530415,12648.742624689992,242.5132632599998,54390.95394192001 2024-07-09,13:06:57.000,191,11055867,-795,0,1720530416,12648.675261589997,242.49916500000108,54390.91900632 2024-07-09,13:06:58.000,191,11055904,-795,0,1720530417,12648.742624689992,242.54850891000387,54391.05874872 2024-07-09,13:06:59.000,191,11055877,-795,0,1720530418,12648.816724099997,242.52736151999852,54391.25438808 2024-07-09,13:07:00.000,191,11055898,-795,0,1720530419,12648.809987790002,242.5767054300013,54391.198491120005 2024-07-09,13:07:01.000,191,11055847,-795,0,1720530420,12648.749361000002,242.52736151999852,54391.16355552 2024-07-09,13:07:02.000,191,11055856,-795,0,1720530421,12648.749361000002,242.49211587000173,54391.18451688 2024-07-09,13:07:03.000,191,11055931,-795,0,1720530422,12648.769569930002,242.49916500000108,54391.18451688 2024-07-09,13:07:04.000,191,11055911,-795,0,1720530423,12648.789778860002,242.53441064999788,54391.17752976 2024-07-09,13:07:05.000,191,11055879,-795,0,1720530424,12648.722415759992,242.4639193500043,54391.1565684 2024-07-09,13:07:06.000,191,11055868,-795,0,1720530425,12648.702206829992,242.4498210899983,54391.18451688 2024-07-09,13:07:07.000,191,11055889,-795,0,1720530426,12648.769569930002,242.478017610003,54391.35919488001 2024-07-09,13:07:08.000,191,11055920,-795,0,1720530427,12648.756097309997,242.40752631000214,54391.366182000005 2024-07-09,13:07:09.000,191,11055839,-795,0,1720530428,12648.809987790002,242.39342805000342,54391.317272160006 2024-07-09,13:07:10.000,191,11055858,-795,0,1720530429,12648.803251479992,242.40047718000278,54391.247400960005 2024-07-09,13:07:11.000,191,11055881,-795,0,1720530430,12648.823460409993,242.38637892000406,54391.20547824 2024-07-09,13:07:12.000,191,11055860,-795,0,1720530431,12648.863878269993,242.40047718000278,54391.296310800004 2024-07-09,13:07:13.000,191,11055883,-795,0,1720530432,12648.911032440003,242.40047718000278,54391.35220776 2024-07-09,13:07:14.000,191,11055879,-795,0,1720530433,12648.897559819998,242.42867370000022,54391.38714336001 2024-07-09,13:07:15.000,191,11055866,-795,0,1720530434,12648.904296129993,242.42867370000022,54391.415091840005 2024-07-09,13:07:16.000,191,11055926,-795,0,1720530435,12648.897559819998,242.40752631000214,54391.366182000005 2024-07-09,13:07:17.000,191,11055865,-795,0,1720530436,12648.931241369988,242.3652315299987,54391.44304032 2024-07-09,13:07:18.000,191,11055870,-795,0,1720530437,12648.890823510003,242.4498210899983,54391.44304032 2024-07-09,13:07:19.000,191,11055889,-795,0,1720530438,12648.937977679998,242.42162457000086,54391.49195016 2024-07-09,13:07:20.000,191,11055873,-795,0,1720530439,12648.924505059993,242.47096848000365,54391.49893728 2024-07-09,13:07:21.000,191,11055891,-795,0,1720530440,12648.890823510003,242.47096848000365,54391.38015624 2024-07-09,13:07:22.000,191,11055894,-795,0,1720530441,12648.937977679998,242.50621413000044,54391.40810472001 2024-07-09,13:07:23.000,191,11055914,-795,0,1720530442,12648.991868159988,242.4639193500043,54391.51989864 2024-07-09,13:07:24.000,191,11055857,-795,0,1720530443,12648.958186609998,242.54850891000387,54391.55483424001 2024-07-09,13:07:25.000,191,11055844,-795,0,1720530444,12649.045758639993,242.52031238999916,54391.57579560001 2024-07-09,13:07:26.000,191,11055867,-795,0,1720530445,12648.978395539998,242.54145978000452,54391.40810472001 2024-07-09,13:07:27.000,191,11055923,-795,0,1720530446,12649.052494949989,242.47096848000365,54391.52688576001 2024-07-09,13:07:28.000,191,11055889,-795,0,1720530447,12649.052494949989,242.52736151999852,54391.57579560001 2024-07-09,13:07:29.000,191,11055913,-795,0,1720530448,12649.092912809989,242.45687021999765,54391.62470544001 2024-07-09,13:07:30.000,191,11055892,-795,0,1720530449,12649.079440189998,242.45687021999765,54391.6806024 2024-07-09,13:07:31.000,191,11055874,-795,0,1720530450,12649.092912809989,242.44277195999894,54391.67361528001 2024-07-09,13:07:32.000,191,11055877,-795,0,1720530451,12649.079440189998,242.43572282999958,54391.631692560004 2024-07-09,13:07:33.000,191,11055858,-795,0,1720530452,12649.140066979999,242.44277195999894,54391.715538 2024-07-09,13:07:34.000,191,11055876,-795,0,1720530453,12649.079440189998,242.42162457000086,54391.73649936 2024-07-09,13:07:35.000,191,11055901,-795,0,1720530454,12649.079440189998,242.40752631000214,54391.74348648001 2024-07-09,13:07:36.000,191,11055874,-795,0,1720530455,12649.039022329998,242.4145754400015,54391.54086 2024-07-09,13:07:37.000,191,11055915,-795,0,1720530456,12648.937977679998,242.4145754400015,54391.43605320001 2024-07-09,13:07:38.000,191,11055856,-795,0,1720530457,12649.092912809989,242.42162457000086,54391.72252512001 2024-07-09,13:07:39.000,191,11055905,-795,0,1720530458,12649.241111629999,242.44277195999894,54391.89720312 2024-07-09,13:07:40.000,191,11055907,-795,0,1720530459,12649.241111629999,242.52031238999916,54391.91117736001 2024-07-09,13:07:41.000,191,11055876,-795,0,1720530460,12649.23437531999,242.49916500000108,54391.87624176 2024-07-09,13:07:42.000,191,11055829,-795,0,1720530461,12649.180484839999,242.50621413000044,54391.87624176 2024-07-09,13:07:43.000,191,11055831,-795,0,1720530462,12649.160275909999,242.478017610003,54391.70855088 2024-07-09,13:07:44.000,191,11055866,-795,0,1720530463,12649.247847939994,242.5132632599998,54391.96008720001 2024-07-09,13:07:45.000,191,11055879,-795,0,1720530464,12649.25458424999,242.52736151999852,54391.95310008 2024-07-09,13:07:46.000,191,11055879,-795,0,1720530465,12649.268056869994,242.54850891000387,54391.988035680006 2024-07-09,13:07:47.000,191,11055910,-795,0,1720530466,12649.268056869994,242.54145978000452,54391.97406144 2024-07-09,13:07:48.000,191,11055878,-795,0,1720530467,12649.27479317999,242.5626071700026,54391.93213872001 2024-07-09,13:07:49.000,191,11055847,-795,0,1720530468,12649.348892589995,242.5767054300013,54392.02995840001 2024-07-09,13:07:50.000,191,11055889,-795,0,1720530469,12649.26132056,242.5626071700026,54392.05091976 2024-07-09,13:07:51.000,191,11055884,-795,0,1720530470,12649.30173842,242.55555804000323,54391.9251516 2024-07-09,13:07:52.000,191,11055835,-795,0,1720530471,12649.28152949,242.59080369000003,54391.9251516 2024-07-09,13:07:53.000,191,11055908,-795,0,1720530472,12649.38257414,242.6119510799981,54392.064894 2024-07-09,13:07:54.000,191,11055883,-795,0,1720530473,12649.369101519995,242.6119510799981,54392.12079096 2024-07-09,13:07:55.000,191,11055854,-795,0,1720530474,12649.308474729994,242.61900021000474,54392.05091976 2024-07-09,13:07:56.000,191,11055873,-795,0,1720530475,12649.30173842,242.61900021000474,54392.11380384 2024-07-09,13:07:57.000,191,11055905,-795,0,1720530476,12649.40278307,242.6119510799981,54392.19764928001 2024-07-09,13:07:58.000,191,11055843,-795,0,1720530477,12649.27479317999,242.6260493400041,54392.064894 2024-07-09,13:07:59.000,191,11055898,-795,0,1720530478,12649.348892589995,242.59080369000003,54392.036945520005 2024-07-09,13:08:00.000,191,11055884,-795,0,1720530479,12649.241111629999,242.61900021000474,54391.94611296 2024-07-09,13:08:01.000,191,11055893,-795,0,1720530480,12649.28152949,242.64014760000282,54392.02297128 2024-07-09,13:08:02.000,191,11055854,-795,0,1720530481,12649.268056869994,242.6612949900009,54392.11380384 2024-07-09,13:08:03.000,191,11055896,-795,0,1720530482,12649.32194735,242.68244237999897,54392.302456080004 2024-07-09,13:08:04.000,191,11055858,-795,0,1720530483,12649.268056869994,242.67539324999962,54392.35136592 2024-07-09,13:08:05.000,191,11055864,-795,0,1720530484,12649.247847939994,242.7106389000037,54392.29546896001 2024-07-09,13:08:06.000,191,11055883,-795,0,1720530485,12649.140066979999,242.7247371600024,54392.16271368 2024-07-09,13:08:07.000,191,11055859,-795,0,1720530486,12649.113121739989,242.7247371600024,54392.239572 2024-07-09,13:08:08.000,191,11055925,-795,0,1720530487,12649.052494949989,242.6965406399977,54392.19764928001 2024-07-09,13:08:09.000,191,11055904,-795,0,1720530488,12649.059231259998,242.70358977000433,54392.3094432 2024-07-09,13:08:10.000,191,11055906,-795,0,1720530489,12649.086176499994,242.73178629000176,54392.41425000001 2024-07-09,13:08:11.000,191,11055870,-795,0,1720530490,12649.099649119999,242.76703193999856,54392.372327280005 2024-07-09,13:08:12.000,191,11055915,-795,0,1720530491,12649.045758639993,242.73178629000176,54392.302456080004 2024-07-09,13:08:13.000,191,11055785,-795,0,1720530492,12649.092912809989,242.73883542000112,54392.34437880001 2024-07-09,13:08:14.000,191,11055898,-795,0,1720530493,12649.039022329998,242.68949150999833,54392.323417440006 2024-07-09,13:08:15.000,191,11055893,-795,0,1720530494,12649.072703879989,242.65424586000154,54392.33739168 2024-07-09,13:08:16.000,191,11055862,-795,0,1720530495,12648.985131849993,242.6612949900009,54392.23258488 2024-07-09,13:08:17.000,191,11055871,-795,0,1720530496,12649.039022329998,242.64014760000282,54392.239572 2024-07-09,13:08:18.000,191,11055862,-795,0,1720530497,12649.039022329998,242.6260493400041,54392.29546896001 2024-07-09,13:08:19.000,191,11055873,-795,0,1720530498,12649.113121739989,242.61900021000474,54392.421237120005 2024-07-09,13:08:20.000,191,11055867,-795,0,1720530499,12649.099649119999,242.60490194999875,54392.44219848001 2024-07-09,13:08:21.000,191,11055820,-795,0,1720530500,12649.065967569994,242.6119510799981,54392.34437880001 2024-07-09,13:08:22.000,191,11055867,-795,0,1720530501,12649.025549709993,242.59080369000003,54392.24655912001 2024-07-09,13:08:23.000,191,11055855,-795,0,1720530502,12649.018813399998,242.60490194999875,54392.29546896001 2024-07-09,13:08:24.000,191,11055853,-795,0,1720530503,12649.052494949989,242.60490194999875,54392.39328864001 2024-07-09,13:08:25.000,191,11055912,-795,0,1720530504,12649.032286019989,242.58375456000067,54392.45617272 2024-07-09,13:08:26.000,191,11055882,-795,0,1720530505,12648.964922919993,242.54850891000387,54392.39328864001 2024-07-09,13:08:27.000,191,11055910,-795,0,1720530506,12648.951450299988,242.55555804000323,54392.41425000001 2024-07-09,13:08:28.000,191,11055887,-795,0,1720530507,12649.005340779993,242.58375456000067,54392.47713408 2024-07-09,13:08:29.000,191,11055784,-795,0,1720530508,12648.978395539998,242.59080369000003,54392.46315984001 2024-07-09,13:08:30.000,191,11055859,-795,0,1720530509,12648.796515169997,242.5626071700026,54392.19066216 2024-07-09,13:08:31.000,191,11055828,-795,0,1720530510,12648.836933029997,242.54850891000387,54392.302456080004 2024-07-09,13:08:32.000,191,11055884,-795,0,1720530511,12648.890823510003,242.53441064999788,54392.43521136001 2024-07-09,13:08:33.000,191,11055896,-795,0,1720530512,12648.816724099997,242.5626071700026,54392.26752048001 2024-07-09,13:08:34.000,191,11055853,-795,0,1720530513,12648.809987790002,242.52736151999852,54392.40726288 2024-07-09,13:08:35.000,191,11055847,-795,0,1720530514,12648.756097309997,242.54850891000387,54392.33739168 2024-07-09,13:08:36.000,191,11055931,-795,0,1720530515,12648.789778860002,242.5626071700026,54392.50508256 2024-07-09,13:08:37.000,191,11055857,-795,0,1720530516,12648.762833619992,242.5767054300013,54392.35136592 2024-07-09,13:08:38.000,191,11055829,-795,0,1720530517,12648.789778860002,242.58375456000067,54392.42822424 2024-07-09,13:08:39.000,191,11055900,-795,0,1720530518,12648.783042549992,242.56965630000195,54392.44219848001 2024-07-09,13:08:40.000,191,11055864,-795,0,1720530519,12648.803251479992,242.5626071700026,54392.4491856 2024-07-09,13:08:41.000,191,11055890,-795,0,1720530520,12648.776306239997,242.56965630000195,54392.40726288 2024-07-09,13:08:42.000,191,11055909,-795,0,1720530521,12648.756097309997,242.58375456000067,54392.38630152 2024-07-09,13:08:43.000,191,11055892,-795,0,1720530522,12648.803251479992,242.5626071700026,54392.48412120001 2024-07-09,13:08:44.000,191,11055892,-795,0,1720530523,12648.830196720002,242.54850891000387,54392.50508256 2024-07-09,13:08:45.000,191,11055920,-795,0,1720530524,12648.816724099997,242.52736151999852,54392.50508256 2024-07-09,13:08:46.000,191,11055879,-795,0,1720530525,12648.769569930002,242.5626071700026,54392.33739168 2024-07-09,13:08:47.000,191,11055847,-795,0,1720530526,12648.836933029997,242.54850891000387,54392.40726288 2024-07-09,13:08:48.000,191,11055881,-795,0,1720530527,12648.897559819998,242.55555804000323,54392.42822424 2024-07-09,13:08:49.000,191,11055880,-795,0,1720530528,12648.857141959998,242.54145978000452,54392.40726288 2024-07-09,13:08:50.000,191,11055902,-795,0,1720530529,12648.850405650002,242.5626071700026,54392.44219848001 2024-07-09,13:08:51.000,191,11055853,-795,0,1720530530,12648.830196720002,242.52736151999852,54392.470146960004 2024-07-09,13:08:52.000,191,11055878,-795,0,1720530531,12648.816724099997,242.52736151999852,54392.36534016001 2024-07-09,13:08:53.000,191,11055862,-795,0,1720530532,12648.836933029997,242.52736151999852,54392.43521136001 2024-07-09,13:08:54.000,191,11055889,-795,0,1720530533,12648.803251479992,242.54145978000452,54392.41425000001 2024-07-09,13:08:55.000,191,11055893,-795,0,1720530534,12648.803251479992,242.52031238999916,54392.421237120005 2024-07-09,13:08:56.000,191,11055895,-795,0,1720530535,12648.796515169997,242.49916500000108,54392.34437880001 2024-07-09,13:08:57.000,191,11055843,-795,0,1720530536,12648.816724099997,242.49211587000173,54392.28848184 2024-07-09,13:08:58.000,191,11055869,-755,0,1720530537,12648.830196720002,242.53441064999788,54392.3793144 2024-07-09,13:08:59.000,191,11055870,-795,0,1720530538,12648.809987790002,242.49916500000108,54392.43521136001 2024-07-09,13:09:00.000,191,11055884,-795,0,1720530539,12648.749361000002,242.54850891000387,54392.3793144 2024-07-09,13:09:01.000,191,11055908,-795,0,1720530540,12648.809987790002,242.54145978000452,54392.35835304 2024-07-09,13:09:02.000,191,11055862,-795,0,1720530541,12648.702206829992,242.5132632599998,54392.27450760001 2024-07-09,13:09:03.000,191,11055865,-795,0,1720530542,12648.756097309997,242.50621413000044,54392.35136592 2024-07-09,13:09:04.000,191,11055898,-795,0,1720530543,12648.783042549992,242.55555804000323,54392.3793144 2024-07-09,13:09:05.000,191,11055885,-795,0,1720530544,12648.803251479992,242.49916500000108,54392.38630152 2024-07-09,13:09:06.000,191,11055859,-795,0,1720530545,12648.762833619992,242.54850891000387,54392.372327280005 2024-07-09,13:09:07.000,191,11055886,-795,0,1720530546,12648.762833619992,242.52736151999852,54392.36534016001 2024-07-09,13:09:08.000,191,11055875,-795,0,1720530547,12648.756097309997,242.54145978000452,54392.3094432 2024-07-09,13:09:09.000,191,11055886,-795,0,1720530548,12648.857141959998,242.53441064999788,54392.51206968001 2024-07-09,13:09:10.000,191,11055884,-795,0,1720530549,12648.783042549992,242.55555804000323,54392.43521136001 2024-07-09,13:09:11.000,191,11055869,-795,0,1720530550,12648.749361000002,242.4639193500043,54392.35835304 2024-07-09,13:09:12.000,191,11055831,-795,0,1720530551,12648.722415759992,242.47096848000365,54392.33739168 2024-07-09,13:09:13.000,191,11055866,-795,0,1720530552,12648.742624689992,242.45687021999765,54392.41425000001 2024-07-09,13:09:14.000,191,11055877,-795,0,1720530553,12648.749361000002,242.45687021999765,54392.43521136001 2024-07-09,13:09:15.000,191,11055902,-795,0,1720530554,12648.742624689992,242.42162457000086,54392.47713408 2024-07-09,13:09:16.000,191,11055896,-795,0,1720530555,12648.735888379997,242.44277195999894,54392.34437880001 2024-07-09,13:09:17.000,191,11055860,-795,0,1720530556,12648.681997899992,242.42867370000022,54392.41425000001 2024-07-09,13:09:18.000,191,11055883,-795,0,1720530557,12648.648316350002,242.43572282999958,54392.421237120005 2024-07-09,13:09:19.000,191,11055899,-795,0,1720530558,12648.641580039992,242.42867370000022,54392.44219848001 2024-07-09,13:09:20.000,191,11055869,-795,0,1720530559,12648.661788969992,242.49211587000173,54392.421237120005 2024-07-09,13:09:21.000,191,11055869,-795,0,1720530560,12648.614634799997,242.44277195999894,54392.421237120005 2024-07-09,13:09:22.000,191,11055908,-795,0,1720530561,12648.601162179992,242.47096848000365,54392.3793144 2024-07-09,13:09:23.000,191,11055900,-795,0,1720530562,12648.695470519997,242.4498210899983,54392.50508256 2024-07-09,13:09:24.000,191,11055885,-795,0,1720530563,12648.695470519997,242.48506674000237,54392.45617272 2024-07-09,13:09:25.000,191,11055873,-795,0,1720530564,12648.688734210002,242.4639193500043,54392.46315984001 2024-07-09,13:09:26.000,191,11055896,-795,0,1720530565,12648.628107420001,242.52031238999916,54392.29546896001 2024-07-09,13:09:27.000,191,11055874,-795,0,1720530566,12648.567480630001,242.42162457000086,54392.27450760001 2024-07-09,13:09:28.000,191,11055865,-795,0,1720530567,12648.601162179992,242.4145754400015,54392.302456080004 2024-07-09,13:09:29.000,191,11055844,-795,0,1720530568,12648.722415759992,242.44277195999894,54392.372327280005 2024-07-09,13:09:30.000,191,11055884,-795,0,1720530569,12648.668525280002,242.49916500000108,54392.421237120005 2024-07-09,13:09:31.000,191,11055847,-795,0,1720530570,12648.607898490001,242.52736151999852,54392.48412120001 2024-07-09,13:09:32.000,191,11055815,-795,0,1720530571,12648.655052659997,242.54850891000387,54392.44219848001 2024-07-09,13:09:33.000,191,11055892,-795,0,1720530572,12648.661788969992,242.54145978000452,54392.51206968001 2024-07-09,13:09:34.000,191,11055854,-795,0,1720530573,12648.587689560001,242.52736151999852,54392.42822424 2024-07-09,13:09:35.000,191,11055898,-795,0,1720530574,12648.574216939996,242.49916500000108,54392.52604392 2024-07-09,13:09:36.000,191,11055878,-795,0,1720530575,12648.46643598,242.52736151999852,54392.323417440006 2024-07-09,13:09:37.000,191,11055875,-795,0,1720530576,12648.506853840001,242.478017610003,54392.35136592 2024-07-09,13:09:38.000,191,11055837,-795,0,1720530577,12648.533799079996,242.5132632599998,54392.491108320006 2024-07-09,13:09:39.000,191,11055865,-795,0,1720530578,12648.567480630001,242.45687021999765,54392.540018160005 2024-07-09,13:09:40.000,191,11055877,-795,0,1720530579,12648.547271700001,242.50621413000044,54392.470146960004 2024-07-09,13:09:41.000,191,11055907,-795,0,1720530580,12648.533799079996,242.4639193500043,54392.38630152 2024-07-09,13:09:42.000,191,11055862,-795,0,1720530581,12648.587689560001,242.4639193500043,54392.42822424 2024-07-09,13:09:43.000,191,11055869,-795,0,1720530582,12648.473172289996,242.4498210899983,54392.42822424 2024-07-09,13:09:44.000,191,11055934,-795,0,1720530583,12648.452963359996,242.4498210899983,54392.41425000001 2024-07-09,13:09:45.000,191,11055865,-795,0,1720530584,12648.33844608999,242.45687021999765,54392.35136592 2024-07-09,13:09:46.000,191,11055831,-795,0,1720530585,12648.35865501999,242.49916500000108,54392.33739168 2024-07-09,13:09:47.000,191,11055881,-795,0,1720530586,12648.419281809991,242.47096848000365,54392.48412120001 2024-07-09,13:09:48.000,191,11055850,-795,0,1720530587,12648.35865501999,242.49916500000108,54392.45617272 2024-07-09,13:09:49.000,191,11055888,-795,0,1720530588,12648.432754429996,242.48506674000237,54392.45617272 2024-07-09,13:09:51.000,191,11055881,-795,0,1720530590,12648.3451824,242.4498210899983,54392.28149472 2024-07-09,13:09:52.000,191,11055873,-795,0,1720530591,12648.351918709996,242.48506674000237,54392.4491856 2024-07-09,13:09:53.000,191,11055838,-795,0,1720530592,12648.35865501999,242.4498210899983,54392.44219848001 2024-07-09,13:09:54.000,191,11055881,-795,0,1720530593,12648.36539133,242.49916500000108,54392.43521136001 2024-07-09,13:09:55.000,191,11055864,-795,0,1720530594,12648.3451824,242.50621413000044,54392.36534016001 2024-07-09,13:09:56.000,191,11055885,-795,0,1720530595,12648.35865501999,242.49916500000108,54392.31643032001 2024-07-09,13:09:57.000,191,11055848,-795,0,1720530596,12648.3451824,242.50621413000044,54392.372327280005 2024-07-09,13:09:58.000,191,11055861,-795,0,1720530597,12648.32497347,242.478017610003,54392.35835304 2024-07-09,13:09:59.000,191,11055901,-795,0,1720530598,12648.3451824,242.45687021999765,54392.35835304 2024-07-09,13:10:00.000,191,11055856,-795,0,1720530599,12648.30476454,242.4639193500043,54392.29546896001 2024-07-09,13:10:01.000,191,11055855,-795,0,1720530600,12648.3451824,242.42162457000086,54392.302456080004 2024-07-09,13:10:02.000,191,11055862,-795,0,1720530601,12648.36539133,242.43572282999958,54392.39328864001 2024-07-09,13:10:03.000,191,11055889,-795,0,1720530602,12648.452963359996,242.40752631000214,54392.372327280005 2024-07-09,13:10:04.000,191,11055900,-795,0,1720530603,12648.432754429996,242.38637892000406,54392.44219848001 2024-07-09,13:10:05.000,191,11055897,-795,0,1720530604,12648.48664491,242.40752631000214,54392.421237120005 2024-07-09,13:10:06.000,191,11055864,-795,0,1720530605,12648.44622705,242.42867370000022,54392.35136592 2024-07-09,13:10:07.000,191,11055829,-795,0,1720530606,12648.419281809991,242.4145754400015,54392.21162352 2024-07-09,13:10:08.000,191,11055891,-795,0,1720530607,12648.35865501999,242.42162457000086,54392.14175232 2024-07-09,13:10:09.000,191,11055897,-795,0,1720530608,12648.432754429996,242.44277195999894,54392.34437880001 2024-07-09,13:10:10.000,191,11055893,-795,0,1720530609,12648.419281809991,242.48506674000237,54392.421237120005 2024-07-09,13:10:11.000,191,11055867,-795,0,1720530610,12648.459699669991,242.4639193500043,54392.42822424 2024-07-09,13:10:12.000,191,11055886,-795,0,1720530611,12648.432754429996,242.45687021999765,54392.40726288 2024-07-09,13:10:13.000,191,11055854,-795,0,1720530612,12648.30476454,242.39342805000342,54392.27450760001 2024-07-09,13:10:14.000,191,11055842,-795,0,1720530613,12648.30476454,242.42162457000086,54392.36534016001 2024-07-09,13:10:15.000,191,11055881,-795,0,1720530614,12648.271082989995,242.39342805000342,54392.39328864001 2024-07-09,13:10:16.000,191,11055826,-795,0,1720530615,12648.23740143999,242.39342805000342,54392.43521136001 2024-07-09,13:10:17.000,191,11055876,-795,0,1720530616,12648.1430931,242.33703501000127,54392.27450760001 2024-07-09,13:10:18.000,191,11055859,-795,0,1720530617,12648.08246631,242.28064196999912,54392.33739168 2024-07-09,13:10:19.000,191,11055873,-795,0,1720530618,12648.20371989,242.28064196999912,54392.47713408 2024-07-09,13:10:20.000,191,11055880,-795,0,1720530619,12648.17677464999,242.24539632000233,54392.44219848001 2024-07-09,13:10:21.000,191,11055830,-795,0,1720530620,12648.15656571999,242.2312980600036,54392.40027576 2024-07-09,13:10:22.000,191,11055885,-795,0,1720530621,12648.06225738,242.24539632000233,54392.34437880001 2024-07-09,13:10:23.000,191,11055789,-795,0,1720530622,12648.05552106999,242.2171998000049,54392.31643032001 2024-07-09,13:10:24.000,191,11055861,-795,0,1720530623,12647.988157969994,242.2171998000049,54392.23258488 2024-07-09,13:10:25.000,191,11055888,-795,0,1720530624,12648.068993689994,242.21015066999826,54392.42822424 2024-07-09,13:10:26.000,191,11055869,-795,0,1720530625,12647.99489427999,242.2031015399989,54392.31643032001 2024-07-09,13:10:27.000,191,11055853,-795,0,1720530626,12648.048784759994,242.19605240999954,54392.40027576 2024-07-09,13:10:28.000,191,11055874,-795,0,1720530627,12648.08246631,242.2031015399989,54392.52604392 2024-07-09,13:10:29.000,191,11055824,-795,0,1720530628,12648.109411549995,242.18195415000082,54392.49809544 2024-07-09,13:10:30.000,191,11055901,-795,0,1720530629,12648.06225738,242.18195415000082,54392.4491856 2024-07-09,13:10:31.000,191,11055888,-795,0,1720530630,12648.008366899994,242.17490502000146,54392.48412120001 2024-07-09,13:10:32.000,191,11055886,-795,0,1720530631,12648.01510320999,242.19605240999954,54392.41425000001 2024-07-09,13:10:33.000,191,11055919,-795,0,1720530632,12647.981421659999,242.18195415000082,54392.39328864001 2024-07-09,13:10:34.000,191,11055878,-795,0,1720530633,12648.05552106999,242.18900328000018,54392.5539924 2024-07-09,13:10:35.000,191,11055869,-795,0,1720530634,12648.04204845,242.18195415000082,54392.588928000005 2024-07-09,13:10:36.000,191,11055838,-795,0,1720530635,12648.03531213999,242.19605240999954,54392.49809544 2024-07-09,13:10:37.000,191,11055841,-795,0,1720530636,12648.04204845,242.18900328000018,54392.3793144 2024-07-09,13:10:38.000,191,11055806,-795,0,1720530637,12648.048784759994,242.2171998000049,54392.43521136001 2024-07-09,13:10:39.000,191,11055893,-795,0,1720530638,12648.07572999999,242.17490502000146,54392.491108320006 2024-07-09,13:10:40.000,191,11055834,-795,0,1720530639,12648.01510320999,242.24539632000233,54392.27450760001 2024-07-09,13:10:41.000,191,11055836,-795,0,1720530640,12648.07572999999,242.19605240999954,54392.4491856 2024-07-09,13:10:42.000,191,11055873,-795,0,1720530641,12648.08246631,242.2312980600036,54392.470146960004 2024-07-09,13:10:43.000,191,11055889,-795,0,1720530642,12648.10267524,242.22424893000425,54392.49809544 2024-07-09,13:10:44.000,191,11055864,-795,0,1720530643,12648.15656571999,242.23834719000297,54392.56796664 2024-07-09,13:10:45.000,191,11055827,-795,0,1720530644,12648.129620479995,242.2312980600036,54392.56097952001 2024-07-09,13:10:46.000,191,11055878,-795,0,1720530645,12648.149829409995,242.23834719000297,54392.47713408 2024-07-09,13:10:47.000,191,11055869,-795,0,1720530646,12648.109411549995,242.2171998000049,54392.41425000001 2024-07-09,13:10:48.000,191,11055867,-795,0,1720530647,12648.10267524,242.29474022999784,54392.3793144 2024-07-09,13:10:49.000,191,11055866,-795,0,1720530648,12648.170038339995,242.27359283999976,54392.50508256 2024-07-09,13:10:50.000,191,11055880,-795,0,1720530649,12648.1430931,242.28769109999848,54392.44219848001 2024-07-09,13:10:51.000,191,11055893,-795,0,1720530650,12648.18351096,242.2665437100004,54392.57495376 2024-07-09,13:10:52.000,191,11055898,-795,0,1720530651,12648.190247269995,242.30178936000448,54392.58194088001 2024-07-09,13:10:53.000,191,11055820,-795,0,1720530652,12648.17677464999,242.33703501000127,54392.52604392 2024-07-09,13:10:54.000,191,11055840,-795,0,1720530653,12648.190247269995,242.37228065999807,54392.5539924 2024-07-09,13:10:55.000,191,11055857,-795,0,1720530654,12648.210456199995,242.40752631000214,54392.52604392 2024-07-09,13:10:56.000,191,11055875,-795,0,1720530655,12648.22392882,242.45687021999765,54392.5539924 2024-07-09,13:10:57.000,191,11055878,-795,0,1720530656,12648.18351096,242.4498210899983,54392.45617272 2024-07-09,13:10:58.000,191,11055843,-795,0,1720530657,12648.210456199995,242.5132632599998,54392.5539924 2024-07-09,13:10:59.000,191,11055857,-795,0,1720530658,12648.311500849995,242.52031238999916,54392.6937348 2024-07-09,13:11:00.000,191,11055851,-795,0,1720530659,12648.372127639996,242.55555804000323,54392.6937348 2024-07-09,13:11:01.000,191,11055837,-795,0,1720530660,12648.372127639996,242.54850891000387,54392.72867040001 2024-07-09,13:11:02.000,191,11055832,-795,0,1720530661,12648.32497347,242.59080369000003,54392.43521136001 2024-07-09,13:11:03.000,191,11055850,-795,0,1720530662,12648.412545499996,242.61900021000474,54392.6238636 2024-07-09,13:11:04.000,191,11055868,-795,0,1720530663,12648.479908599991,242.7106389000037,54392.68674768 2024-07-09,13:11:05.000,191,11055872,-795,0,1720530664,12648.493381219996,242.70358977000433,54392.68674768 2024-07-09,13:11:06.000,191,11055879,-795,0,1720530665,12648.506853840001,242.80227759000263,54392.658799200006 2024-07-09,13:11:07.000,191,11055885,-795,0,1720530666,12648.520326459991,242.80227759000263,54392.73565752 2024-07-09,13:11:08.000,191,11055864,-795,0,1720530667,12648.621371109992,242.8445723699988,54392.77059312001 2024-07-09,13:11:09.000,191,11055809,-795,0,1720530668,12648.641580039992,242.87981802000286,54392.79854160001 2024-07-09,13:11:10.000,191,11055878,-795,0,1720530669,12648.614634799997,242.91506366999965,54392.79854160001 2024-07-09,13:11:11.000,191,11055892,-795,0,1720530670,12648.661788969992,242.92916192999837,54392.826490080006 2024-07-09,13:11:12.000,191,11055855,-795,0,1720530671,12648.675261589997,242.98555497000052,54392.72168328 2024-07-09,13:11:13.000,191,11055884,-795,0,1720530672,12648.695470519997,242.9714567100018,54392.71469616 2024-07-09,13:11:14.000,191,11055867,-755,0,1720530673,12648.762833619992,243.01375148999796,54392.89636128001 2024-07-09,13:11:15.000,191,11055841,-795,0,1720530674,12648.843669339993,243.04899714000203,54392.98719384001 2024-07-09,13:11:16.000,191,11055881,-795,0,1720530675,12648.863878269993,243.0701445300001,54392.94527112001 2024-07-09,13:11:17.000,191,11055801,-795,0,1720530676,12648.776306239997,243.08424278999883,54392.86841280001 2024-07-09,13:11:18.000,191,11055873,-795,0,1720530677,12648.836933029997,243.09129191999818,54392.91033552 2024-07-09,13:11:19.000,191,11055885,-795,0,1720530678,12648.870614580002,243.12653757000226,54393.0081552 2024-07-09,13:11:20.000,191,11055860,-795,0,1720530679,12648.897559819998,243.16178321999905,54393.00116808 2024-07-09,13:11:21.000,191,11055879,-795,0,1720530680,12648.911032440003,243.1688323499984,54393.0780264 2024-07-09,13:11:22.000,191,11055863,-795,0,1720530681,12648.944713989993,243.17588147999777,54392.98719384001 2024-07-09,13:11:23.000,191,11055864,-795,0,1720530682,12648.978395539998,243.17588147999777,54393.07103928 2024-07-09,13:11:24.000,191,11055903,-795,0,1720530683,12649.018813399998,243.2181762600012,54393.19680744 2024-07-09,13:11:25.000,191,11055884,-795,0,1720530684,12649.039022329998,243.22522539000056,54393.2177688 2024-07-09,13:11:26.000,191,11055857,-795,0,1720530685,12649.018813399998,243.2816184300027,54393.1478976 2024-07-09,13:11:27.000,191,11055872,-795,0,1720530686,12649.005340779993,243.30981495000015,54393.161871840006 2024-07-09,13:11:28.000,191,11055903,-795,0,1720530687,12648.998604469998,243.35210973000358,54393.11296200001 2024-07-09,13:11:29.000,191,11055877,-795,0,1720530688,12649.059231259998,243.3027658200008,54393.23174304001 2024-07-09,13:11:30.000,191,11055904,-795,0,1720530689,12649.092912809989,243.33801147000486,54393.28065288001 2024-07-09,13:11:31.000,191,11055884,-795,0,1720530690,12649.106385429994,243.3027658200008,54393.378472560005 2024-07-09,13:11:32.000,191,11055893,-795,0,1720530691,12649.079440189998,243.35210973000358,54393.3924468 2024-07-09,13:11:33.000,191,11055892,-795,0,1720530692,12649.032286019989,243.3027658200008,54393.30161424001 2024-07-09,13:11:34.000,191,11055866,-795,0,1720530693,12649.052494949989,243.33096233999822,54393.34353696 2024-07-09,13:11:35.000,191,11055852,-795,0,1720530694,12649.045758639993,243.33096233999822,54393.36449832 2024-07-09,13:11:36.000,191,11055858,-795,0,1720530695,12649.025549709993,243.3662079900023,54393.35052408001 2024-07-09,13:11:37.000,191,11055907,-795,0,1720530696,12648.951450299988,243.29571669000143,54393.308601360004 2024-07-09,13:11:38.000,191,11055881,-795,0,1720530697,12648.924505059993,243.3168640799995,54393.25270440001 2024-07-09,13:11:39.000,191,11055849,-795,0,1720530698,12648.978395539998,243.33801147000486,54393.32257560001 2024-07-09,13:11:40.000,191,11055835,-795,0,1720530699,12648.991868159988,243.34506060000422,54393.55315056 2024-07-09,13:11:41.000,191,11055843,-795,0,1720530700,12649.012077089988,243.33096233999822,54393.57411192 2024-07-09,13:11:42.000,191,11055856,-795,0,1720530701,12648.985131849993,243.33801147000486,54393.427382400005 2024-07-09,13:11:43.000,191,11055862,-795,0,1720530702,12648.991868159988,243.33096233999822,54393.49026648001 2024-07-09,13:11:44.000,191,11055836,-795,0,1720530703,12649.045758639993,243.3168640799995,54393.51122784 2024-07-09,13:11:45.000,191,11055897,-795,0,1720530704,12649.039022329998,243.30981495000015,54393.56013768 2024-07-09,13:11:46.000,191,11055862,-795,0,1720530705,12648.985131849993,243.34506060000422,54393.51122784 2024-07-09,13:11:47.000,191,11055866,-795,0,1720530706,12649.072703879989,243.30981495000015,54393.56013768 2024-07-09,13:11:48.000,191,11055917,-795,0,1720530707,12649.146803289994,243.3168640799995,54393.69289296 2024-07-09,13:11:49.000,191,11055841,-795,0,1720530708,12649.113121739989,243.29571669000143,54393.70686720001 2024-07-09,13:11:50.000,191,11055849,-795,0,1720530709,12649.092912809989,243.3168640799995,54393.69289296 2024-07-09,13:11:51.000,191,11055891,-795,0,1720530710,12649.106385429994,243.29571669000143,54393.664944480006 2024-07-09,13:11:52.000,191,11055881,-795,0,1720530711,12649.039022329998,243.3662079900023,54393.60904752001 2024-07-09,13:11:53.000,191,11055849,-795,0,1720530712,12649.045758639993,243.3662079900023,54393.61603464001 2024-07-09,13:11:54.000,191,11055857,-795,0,1720530713,12649.086176499994,243.380306250001,54393.69988008 2024-07-09,13:11:55.000,191,11055849,-795,0,1720530714,12649.187221149994,243.35210973000358,54393.82564824001 2024-07-09,13:11:56.000,191,11055877,-795,0,1720530715,12649.21416638999,243.4014536399991,54393.81866112 2024-07-09,13:11:57.000,191,11055890,-795,0,1720530716,12649.23437531999,243.4014536399991,54393.811674000004 2024-07-09,13:11:58.000,191,11055865,-795,0,1720530717,12649.17374852999,243.4155518999978,54393.70686720001 2024-07-09,13:11:59.000,191,11055878,-795,0,1720530718,12649.19395745999,243.42260103000444,54393.75577704001 2024-07-09,13:12:00.000,191,11055861,-795,0,1720530719,12649.268056869994,243.4296501600038,54393.73481568001 2024-07-09,13:12:01.000,191,11055872,-795,0,1720530720,12649.35562889999,243.45784668000124,54393.811674000004 2024-07-09,13:12:02.000,191,11055842,-795,0,1720530721,12649.32194735,243.48604319999868,54393.87455808001 2024-07-09,13:12:03.000,191,11055868,-795,0,1720530722,12649.33541996999,243.4296501600038,54393.762764160005 2024-07-09,13:12:04.000,191,11055875,-795,0,1720530723,12649.429728309995,243.47194493999996,54394.01430048 2024-07-09,13:12:05.000,191,11055833,-795,0,1720530724,12649.470146169995,243.48604319999868,54393.95141640001 2024-07-09,13:12:06.000,191,11055846,-795,0,1720530725,12649.43646461999,243.50014146000467,54393.88853232 2024-07-09,13:12:07.000,191,11055858,-795,0,1720530726,12649.53750926999,243.5142397200034,54393.92346792001 2024-07-09,13:12:08.000,191,11055878,-795,0,1720530727,12649.54424558,243.5283379800021,54393.881545200005 2024-07-09,13:12:09.000,191,11055870,-795,0,1720530728,12649.631817609996,243.55653449999954,54394.02827472 2024-07-09,13:12:10.000,191,11055854,-795,0,1720530729,12649.638553919991,243.60587841000233,54394.07718456 2024-07-09,13:12:11.000,191,11055864,-795,0,1720530730,12649.726125950001,243.58473102000426,54394.1260944 2024-07-09,13:12:12.000,191,11055851,-795,0,1720530731,12649.658762849991,243.64112405999913,54394.112120159996 2024-07-09,13:12:13.000,191,11055862,-795,0,1720530732,12649.732862259996,243.6129275400017,54394.0562232 2024-07-09,13:12:14.000,191,11055841,-795,0,1720530733,12649.753071189996,243.61997667000105,54394.08417168 2024-07-09,13:12:15.000,191,11055826,-795,0,1720530734,12649.786752740001,243.60587841000233,54394.00731336 2024-07-09,13:12:16.000,191,11055911,-795,0,1720530735,12649.780016429992,243.6481731899985,54394.11910728001 2024-07-09,13:12:17.000,191,11055868,-795,0,1720530736,12649.827170600001,243.68341884000256,54394.10513304 2024-07-09,13:12:18.000,191,11055880,-795,0,1720530737,12649.833906909997,243.65522231999785,54394.11910728001 2024-07-09,13:12:19.000,191,11055868,-795,0,1720530738,12649.813697979997,243.66227145000448,54394.06321032 2024-07-09,13:12:20.000,191,11055820,-795,0,1720530739,12649.961896799992,243.65522231999785,54394.28679816001 2024-07-09,13:12:21.000,191,11055863,-795,0,1720530740,12649.968633110002,243.69046797000192,54394.28679816001 2024-07-09,13:12:22.000,191,11055859,-795,0,1720530741,12649.941687869992,243.70456623000064,54394.20993984001 2024-07-09,13:12:23.000,191,11055879,-795,0,1720530742,12649.982105729992,243.70456623000064,54394.23788832001 2024-07-09,13:12:24.000,191,11055875,-795,0,1720530743,12650.002314659992,243.71161536,54394.34269512 2024-07-09,13:12:25.000,191,11055868,-795,0,1720530744,12650.049468830002,243.72571361999871,54394.30775952001 2024-07-09,13:12:26.000,191,11055842,-795,0,1720530745,12649.901270009992,243.71866448999936,54394.16103000001 2024-07-09,13:12:27.000,191,11055902,-795,0,1720530746,12650.049468830002,243.7398118800047,54394.384617840005 2024-07-09,13:12:28.000,191,11055846,-795,0,1720530747,12650.035996209997,243.7750575300015,54394.39859208 2024-07-09,13:12:29.000,191,11055871,-795,0,1720530748,12650.069677760002,243.7398118800047,54394.447501919996 2024-07-09,13:12:30.000,191,11055867,-795,0,1720530749,12650.029259900002,243.71161536,54394.433527680005 2024-07-09,13:12:31.000,191,11055880,-795,0,1720530750,12650.049468830002,243.70456623000064,54394.41256632 2024-07-09,13:12:32.000,191,11055883,-795,0,1720530751,12650.015787279997,243.73276274999807,54394.28679816001 2024-07-09,13:12:33.000,191,11055841,-795,0,1720530752,12650.035996209997,243.6763697100032,54394.32173376 2024-07-09,13:12:34.000,191,11055911,-795,0,1720530753,12650.110095620003,243.6763697100032,54394.55929584 2024-07-09,13:12:35.000,191,11055865,-795,0,1720530754,12650.096622999998,243.69046797000192,54394.552308720005 2024-07-09,13:12:36.000,191,11055890,-795,0,1720530755,12650.049468830002,243.66932058000384,54394.51737312 2024-07-09,13:12:37.000,191,11055859,-795,0,1720530756,12650.015787279997,243.66932058000384,54394.39160496 2024-07-09,13:12:38.000,191,11055882,-795,0,1720530757,12650.029259900002,243.66227145000448,54394.49641176001 2024-07-09,13:12:39.000,191,11055847,-795,0,1720530758,12650.096622999998,243.68341884000256,54394.510386 2024-07-09,13:12:40.000,191,11055888,-795,0,1720530759,12650.083150379993,243.68341884000256,54394.59423144001 2024-07-09,13:12:41.000,191,11055888,-795,0,1720530760,12650.083150379993,243.68341884000256,54394.56628296 2024-07-09,13:12:42.000,191,11055898,-795,0,1720530761,12650.069677760002,243.70456623000064,54394.55929584 2024-07-09,13:12:43.000,191,11055879,-795,0,1720530762,12650.056205139997,243.70456623000064,54394.60820568 2024-07-09,13:12:44.000,191,11055831,-795,0,1720530763,12650.069677760002,243.72571361999871,54394.73397384 2024-07-09,13:12:45.000,191,11055873,-795,0,1720530764,12650.056205139997,243.72571361999871,54394.685064 2024-07-09,13:12:46.000,191,11055873,-795,0,1720530765,12650.049468830002,243.74686101000407,54394.615192799996 2024-07-09,13:12:47.000,191,11055866,-795,0,1720530766,12649.988842040002,243.72571361999871,54394.47545040001 2024-07-09,13:12:48.000,191,11055894,-795,0,1720530767,12649.961896799992,243.73276274999807,54394.47545040001 2024-07-09,13:12:49.000,191,11055871,-795,0,1720530768,12649.982105729992,243.73276274999807,54394.70602536 2024-07-09,13:12:50.000,191,11055835,-795,0,1720530769,12650.022523589992,243.75391014000343,54394.73397384 2024-07-09,13:12:51.000,191,11055822,-795,0,1720530770,12650.049468830002,243.78915579000022,54394.66410264001 2024-07-09,13:12:52.000,191,11055824,-795,0,1720530771,12650.056205139997,243.7750575300015,54394.69903824 2024-07-09,13:12:53.000,191,11055830,-795,0,1720530772,12650.110095620003,243.80325404999894,54394.71301248001 2024-07-09,13:12:54.000,191,11055847,-795,0,1720530773,12650.056205139997,243.83145057000365,54394.69205112001 2024-07-09,13:12:55.000,191,11055870,-795,0,1720530774,12650.076414069998,243.84554883000237,54394.69903824 2024-07-09,13:12:56.000,191,11055853,-795,0,1720530775,12650.015787279997,243.8596470900011,54394.552308720005 2024-07-09,13:12:57.000,191,11055872,-795,0,1720530776,12650.049468830002,243.8737453499998,54394.60820568 2024-07-09,13:12:58.000,191,11055815,-795,0,1720530777,12650.116831929998,243.86669622000045,54394.71301248001 2024-07-09,13:12:59.000,191,11055836,-795,0,1720530778,12650.130304550003,243.8596470900011,54394.79685792 2024-07-09,13:13:00.000,191,11055867,-795,0,1720530779,12650.116831929998,243.8737453499998,54394.81083216001 2024-07-09,13:13:01.000,191,11055853,-795,0,1720530780,12650.096622999998,243.86669622000045,54394.73397384 2024-07-09,13:13:02.000,191,11055860,-795,0,1720530781,12650.056205139997,243.86669622000045,54394.70602536 2024-07-09,13:13:03.000,191,11055844,-795,0,1720530782,12650.083150379993,243.90899100000388,54394.8248064 2024-07-09,13:13:04.000,191,11055833,-795,0,1720530783,12650.015787279997,243.8244014400043,54394.63615416 2024-07-09,13:13:05.000,191,11055845,-795,0,1720530784,12650.089886690002,243.85259796000173,54394.887690480005 2024-07-09,13:13:06.000,191,11055864,-795,0,1720530785,12650.009050970002,243.88079447999917,54394.85974200001 2024-07-09,13:13:07.000,191,11055854,-795,0,1720530786,12650.089886690002,243.8737453499998,54394.90865184001 2024-07-09,13:13:08.000,191,11055871,-795,0,1720530787,12650.110095620003,243.8737453499998,54394.985510160004 2024-07-09,13:13:09.000,191,11055877,-795,0,1720530788,12650.076414069998,243.90899100000388,54394.950574559996 2024-07-09,13:13:10.000,191,11055849,-795,0,1720530789,12650.042732519993,243.86669622000045,54394.97852304001 2024-07-09,13:13:11.000,191,11055849,-795,0,1720530790,12650.069677760002,243.89489273999789,54395.01345864 2024-07-09,13:13:12.000,191,11055872,-795,0,1720530791,12649.995578349997,243.8596470900011,54394.97153592 2024-07-09,13:13:13.000,191,11055856,-795,0,1720530792,12650.002314659992,243.84554883000237,54395.006471520006 2024-07-09,13:13:14.000,191,11055904,-795,0,1720530793,12649.941687869992,243.85259796000173,54394.985510160004 2024-07-09,13:13:15.000,191,11055852,-795,0,1720530794,12650.009050970002,243.86669622000045,54395.14621392001 2024-07-09,13:13:16.000,191,11055820,-795,0,1720530795,12650.022523589992,243.84554883000237,54395.18114952 2024-07-09,13:13:17.000,191,11055864,-795,0,1720530796,12650.022523589992,243.89489273999789,54395.12525256001 2024-07-09,13:13:18.000,191,11055868,-795,0,1720530797,12649.975369419997,243.8737453499998,54395.006471520006 2024-07-09,13:13:19.000,191,11055865,-795,0,1720530798,12649.968633110002,243.89489273999789,54395.02044576 2024-07-09,13:13:20.000,191,11055859,-795,0,1720530799,12649.988842040002,243.88784360999853,54395.08332984 2024-07-09,13:13:21.000,191,11055883,-795,0,1720530800,12649.928215250002,243.88784360999853,54395.07634272001 2024-07-09,13:13:22.000,191,11055909,-795,0,1720530801,12649.921478939992,243.88079447999917,54395.04839424001 2024-07-09,13:13:23.000,191,11055878,-795,0,1720530802,12649.928215250002,243.86669622000045,54395.09031696 2024-07-09,13:13:24.000,191,11055863,-795,0,1720530803,12649.982105729992,243.91604013000324,54395.20211088 2024-07-09,13:13:25.000,191,11055820,-795,0,1720530804,12649.914742629997,243.90194187000452,54395.174162400006 2024-07-09,13:13:26.000,191,11055865,-795,0,1720530805,12649.928215250002,243.90899100000388,54395.16717528001 2024-07-09,13:13:27.000,191,11055877,-795,0,1720530806,12649.833906909997,243.93013839000196,54395.01345864 2024-07-09,13:13:28.000,191,11055881,-795,0,1720530807,12649.827170600001,243.95128578000003,54395.11127832 2024-07-09,13:13:29.000,191,11055839,-795,0,1720530808,12649.813697979997,243.9724331699981,54395.21608512001 2024-07-09,13:13:30.000,191,11055824,-795,0,1720530809,12649.827170600001,243.97948230000475,54395.209098 2024-07-09,13:13:31.000,191,11055891,-795,0,1720530810,12649.874324769997,243.95128578000003,54395.209098 2024-07-09,13:13:32.000,191,11055828,-795,0,1720530811,12649.820434289992,243.96538403999875,54395.2789692 2024-07-09,13:13:33.000,191,11055835,-795,0,1720530812,12649.806961670001,244.00062969000282,54395.153201040004 2024-07-09,13:13:34.000,191,11055832,-795,0,1720530813,12649.806961670001,244.03587533999962,54395.13223968 2024-07-09,13:13:35.000,191,11055851,-795,0,1720530814,12649.793489049996,244.0217770800009,54395.209098 2024-07-09,13:13:36.000,191,11055872,-795,0,1720530815,12649.773280119996,244.03587533999962,54395.25102072 2024-07-09,13:13:37.000,191,11055880,-795,0,1720530816,12649.746334880001,244.01472795000154,54395.08332984 2024-07-09,13:13:38.000,191,11055890,-795,0,1720530817,12649.759807499991,243.9865314300041,54395.18114952 2024-07-09,13:13:39.000,191,11055868,-795,0,1720530818,12649.820434289992,244.01472795000154,54395.320891920004 2024-07-09,13:13:40.000,191,11055875,-795,0,1720530819,12649.766543810001,244.0217770800009,54395.29294344001 2024-07-09,13:13:41.000,191,11055829,-795,0,1720530820,12649.753071189996,244.04292446999898,54395.33486616001 2024-07-09,13:13:42.000,191,11055843,-795,0,1720530821,12649.672235469996,244.0711209900037,54395.153201040004 2024-07-09,13:13:43.000,191,11055802,-795,0,1720530822,12649.712653329996,244.06407186000433,54395.23704648 2024-07-09,13:13:44.000,191,11055871,-795,0,1720530823,12649.719389639991,244.09226838000177,54395.26499496001 2024-07-09,13:13:45.000,191,11055880,-795,0,1720530824,12649.692444399996,244.0852192500024,54395.23704648 2024-07-09,13:13:46.000,191,11055824,-795,0,1720530825,12649.638553919991,244.07817012000305,54395.18813664 2024-07-09,13:13:47.000,191,11055868,-795,0,1720530826,12649.652026539996,244.09931751000113,54395.25102072 2024-07-09,13:13:48.000,191,11055884,-795,0,1720530827,12649.705917020001,244.0852192500024,54395.40473736 2024-07-09,13:13:49.000,191,11055853,-795,0,1720530828,12649.726125950001,244.06407186000433,54395.4187116 2024-07-09,13:13:50.000,191,11055891,-795,0,1720530829,12649.672235469996,244.04997359999834,54395.3488404 2024-07-09,13:13:51.000,191,11055899,-795,0,1720530830,12649.64529023,244.03587533999962,54395.3488404 2024-07-09,13:13:52.000,191,11055880,-795,0,1720530831,12649.57792712999,244.01472795000154,54395.30691768 2024-07-09,13:13:53.000,191,11055856,-795,0,1720530832,12649.550981889995,244.0217770800009,54395.23005936 2024-07-09,13:13:54.000,191,11055882,-795,0,1720530833,12649.59813605999,244.04292446999898,54395.38377600001 2024-07-09,13:13:55.000,191,11055871,-795,0,1720530834,12649.60487237,244.0852192500024,54395.40473736 2024-07-09,13:13:56.000,191,11055859,-795,0,1720530835,12649.58466344,244.0852192500024,54395.42569872 2024-07-09,13:13:57.000,191,11055803,-795,0,1720530836,12649.50382772,244.0711209900037,54395.32787904 2024-07-09,13:13:58.000,191,11055812,-795,0,1720530837,12649.55771819999,244.1063666400005,54395.341853280006 2024-07-09,13:13:59.000,191,11055872,-795,0,1720530838,12649.51730033999,244.09931751000113,54395.46762144 2024-07-09,13:14:00.000,191,11055897,-795,0,1720530839,12649.449937239995,244.13456315999792,54395.48159568001 2024-07-09,13:14:01.000,191,11055882,-795,0,1720530840,12649.39604675999,244.14161229000456,54395.271982080005 2024-07-09,13:14:02.000,191,11055862,-795,0,1720530841,12649.36236521,244.12751402999857,54395.38377600001 2024-07-09,13:14:03.000,191,11055866,-795,0,1720530842,12649.40278307,244.12751402999857,54395.35582752 2024-07-09,13:14:04.000,191,11055904,-795,0,1720530843,12649.409519379995,244.1204648999992,54395.46063432001 2024-07-09,13:14:05.000,191,11055933,-795,0,1720530844,12649.25458424999,244.0570227299977,54395.19512376001 2024-07-09,13:14:06.000,191,11055831,-795,0,1720530845,12649.328683659995,244.0852192500024,54395.31390480001 2024-07-09,13:14:07.000,191,11055877,-795,0,1720530846,12649.247847939994,244.04292446999898,54395.2789692 2024-07-09,13:14:08.000,191,11055852,-795,0,1720530847,12649.227639009994,244.0217770800009,54395.25800784 2024-07-09,13:14:09.000,191,11055857,-795,0,1720530848,12649.207430079994,244.01472795000154,54395.341853280006 2024-07-09,13:14:10.000,191,11055860,-795,0,1720530849,12649.180484839999,244.0217770800009,54395.37678888 2024-07-09,13:14:11.000,191,11055882,-795,0,1720530850,12649.133330669989,244.00062969000282,54395.37678888 2024-07-09,13:14:12.000,191,11055866,-795,0,1720530851,12649.086176499994,243.94423665000068,54395.38377600001 2024-07-09,13:14:13.000,191,11055851,-795,0,1720530852,12649.059231259998,243.90194187000452,54395.271982080005 2024-07-09,13:14:14.000,191,11055887,-795,0,1720530853,12648.978395539998,243.86669622000045,54395.29993056 2024-07-09,13:14:15.000,191,11055889,-795,0,1720530854,12649.005340779993,243.79620491999958,54395.29294344001 2024-07-09,13:14:16.000,191,11055904,-795,0,1720530855,12648.931241369988,243.84554883000237,54395.209098 2024-07-09,13:14:17.000,191,11055899,-795,0,1720530856,12648.911032440003,243.80325404999894,54395.24403360001 2024-07-09,13:14:18.000,191,11055881,-795,0,1720530857,12648.911032440003,243.80325404999894,54395.2789692 2024-07-09,13:14:19.000,191,11055877,-795,0,1720530858,12648.944713989993,243.83145057000365,54395.41172448001 2024-07-09,13:14:20.000,191,11055890,-795,0,1720530859,12648.904296129993,243.80325404999894,54395.42569872 2024-07-09,13:14:21.000,191,11055843,-795,0,1720530860,12648.911032440003,243.78915579000022,54395.33486616001 2024-07-09,13:14:22.000,191,11055876,-795,0,1720530861,12648.863878269993,243.81735230999766,54395.18813664 2024-07-09,13:14:23.000,191,11055884,-795,0,1720530862,12648.917768749998,243.7609592700028,54395.25800784 2024-07-09,13:14:24.000,191,11055875,-795,0,1720530863,12648.937977679998,243.7398118800047,54395.271982080005 2024-07-09,13:14:25.000,191,11055890,-795,0,1720530864,12648.911032440003,243.72571361999871,54395.23704648 2024-07-09,13:14:26.000,191,11055871,-795,0,1720530865,12648.850405650002,243.7609592700028,54395.30691768 2024-07-09,13:14:27.000,191,11055878,-795,0,1720530866,12648.870614580002,243.71866448999936,54395.36980176 2024-07-09,13:14:28.000,191,11055862,-795,0,1720530867,12648.924505059993,243.7609592700028,54395.38377600001 2024-07-09,13:14:29.000,191,11055847,-795,0,1720530868,12648.951450299988,243.7398118800047,54395.271982080005 2024-07-09,13:14:30.000,191,11055876,-795,0,1720530869,12648.958186609998,243.73276274999807,54395.35582752 2024-07-09,13:14:31.000,191,11055899,-795,0,1720530870,12649.018813399998,243.69751710000128,54395.30691768 2024-07-09,13:14:32.000,191,11055877,-795,0,1720530871,12649.012077089988,243.7398118800047,54395.23005936 2024-07-09,13:14:33.000,191,11055892,-795,0,1720530872,12649.052494949989,243.7609592700028,54395.16018816 2024-07-09,13:14:34.000,191,11055884,-795,0,1720530873,12649.106385429994,243.7750575300015,54395.271982080005 2024-07-09,13:14:35.000,191,11055880,-795,0,1720530874,12649.167012219994,243.74686101000407,54395.285956319996 2024-07-09,13:14:36.000,191,11055895,-795,0,1720530875,12649.153539599989,243.78210666000086,54395.39775024 2024-07-09,13:14:37.000,191,11055860,-795,0,1720530876,12649.167012219994,243.7398118800047,54395.29993056 2024-07-09,13:14:38.000,191,11055869,-795,0,1720530877,12649.099649119999,243.78210666000086,54395.12525256001 2024-07-09,13:14:39.000,191,11055869,-795,0,1720530878,12649.167012219994,243.7609592700028,54395.24403360001 2024-07-09,13:14:40.000,191,11055861,-795,0,1720530879,12649.207430079994,243.8103031799983,54395.320891920004 2024-07-09,13:14:41.000,191,11055851,-795,0,1720530880,12649.220902699999,243.83145057000365,54395.271982080005 2024-07-09,13:14:42.000,191,11055907,-795,0,1720530881,12649.180484839999,243.85259796000173,54395.26499496001 2024-07-09,13:14:43.000,191,11055852,-795,0,1720530882,12649.19395745999,243.89489273999789,54395.25800784 2024-07-09,13:14:44.000,191,11055913,-755,0,1720530883,12649.207430079994,243.93013839000196,54395.271982080005 2024-07-09,13:14:45.000,191,11055879,-795,0,1720530884,12649.28152949,243.93013839000196,54395.320891920004 2024-07-09,13:14:46.000,191,11055852,-795,0,1720530885,12649.23437531999,243.96538403999875,54395.320891920004 2024-07-09,13:14:47.000,191,11055868,-795,0,1720530886,12649.348892589995,243.97948230000475,54395.36281464001 2024-07-09,13:14:48.000,191,11055869,-795,0,1720530887,12649.288265799994,243.99358056000347,54395.30691768 2024-07-09,13:14:49.000,191,11055839,-795,0,1720530888,12649.241111629999,243.9724331699981,54395.1392268 2024-07-09,13:14:50.000,191,11055867,-795,0,1720530889,12649.37583782999,243.9865314300041,54395.36281464001 2024-07-09,13:14:51.000,191,11055869,-795,0,1720530890,12649.47688247999,243.95128578000003,54395.47460856 2024-07-09,13:14:52.000,191,11055937,-795,0,1720530891,12649.46340986,243.95128578000003,54395.46063432001 2024-07-09,13:14:53.000,191,11055851,-795,0,1720530892,12649.490355099995,243.93013839000196,54395.36980176 2024-07-09,13:14:54.000,191,11055877,-795,0,1720530893,12649.49709140999,243.99358056000347,54395.4187116 2024-07-09,13:14:55.000,191,11055869,-795,0,1720530894,12649.55771819999,243.96538403999875,54395.43268584001 2024-07-09,13:14:56.000,191,11055835,-795,0,1720530895,12649.59813605999,244.03587533999962,54395.439672960005 2024-07-09,13:14:57.000,191,11055878,-795,0,1720530896,12649.611608679996,244.03587533999962,54395.4187116 2024-07-09,13:14:58.000,191,11055879,-795,0,1720530897,12649.652026539996,244.06407186000433,54395.390763120005 2024-07-09,13:14:59.000,191,11055891,-795,0,1720530898,12649.68570809,244.0570227299977,54395.55146688001 2024-07-09,13:15:00.000,191,11055898,-795,0,1720530899,12649.68570809,244.0852192500024,54395.53050552001 2024-07-09,13:15:01.000,191,11055827,-795,0,1720530900,12649.766543810001,244.1063666400005,54395.56544112 2024-07-09,13:15:02.000,191,11055877,-795,0,1720530901,12649.732862259996,244.16275968000264,54395.41172448001 2024-07-09,13:15:03.000,191,11055800,-795,0,1720530902,12649.773280119996,244.169808810002,54395.51653128 2024-07-09,13:15:04.000,191,11055892,-795,0,1720530903,12649.894533699997,244.2050544599988,54395.56544112 2024-07-09,13:15:05.000,191,11055871,-795,0,1720530904,12649.894533699997,244.15571055000328,54395.60037672001 2024-07-09,13:15:06.000,191,11055853,-795,0,1720530905,12649.847379530001,244.09931751000113,54395.43268584001 2024-07-09,13:15:07.000,191,11055879,-795,0,1720530906,12649.941687869992,244.12751402999857,54395.5235184 2024-07-09,13:15:08.000,191,11055883,-795,0,1720530907,12649.968633110002,244.15571055000328,54395.54447976 2024-07-09,13:15:09.000,191,11055803,-795,0,1720530908,12649.961896799992,244.2050544599988,54395.64229944 2024-07-09,13:15:10.000,191,11055908,-795,0,1720530909,12649.975369419997,244.21210358999815,54395.5933896 2024-07-09,13:15:11.000,191,11055884,-795,0,1720530910,12649.854115839997,244.2191527200048,54395.43268584001 2024-07-09,13:15:12.000,191,11055925,-795,0,1720530911,12649.934951559997,244.19800532999943,54395.5235184 2024-07-09,13:15:13.000,191,11055870,-795,0,1720530912,12649.921478939992,244.21210358999815,54395.71217064 2024-07-09,13:15:14.000,191,11055897,-795,0,1720530913,12650.022523589992,244.2332509800035,54395.68422216 2024-07-09,13:15:15.000,191,11055883,-795,0,1720530914,12649.948424180002,244.25439837000158,54395.656273680004 2024-07-09,13:15:16.000,191,11055882,-795,0,1720530915,12650.009050970002,244.29669314999774,54395.656273680004 2024-07-09,13:15:17.000,191,11055847,-795,0,1720530916,12649.955160489997,244.28259488999902,54395.57242824 2024-07-09,13:15:18.000,191,11055798,-795,0,1720530917,12650.009050970002,244.3319388000018,54395.64928656001 2024-07-09,13:15:19.000,191,11055852,-795,0,1720530918,12649.955160489997,244.33898793000117,54395.75409336 2024-07-09,13:15:20.000,191,11055841,-795,0,1720530919,12649.982105729992,244.38833184000396,54395.69819640001 2024-07-09,13:15:21.000,191,11055889,-795,0,1720530920,12649.914742629997,244.40243010000268,54395.74710624001 2024-07-09,13:15:22.000,191,11055865,-795,0,1720530921,12649.874324769997,244.4306266200001,54395.68422216 2024-07-09,13:15:23.000,191,11055814,-795,0,1720530922,12649.934951559997,244.46587227000418,54395.69819640001 2024-07-09,13:15:24.000,191,11055858,-795,0,1720530923,12649.982105729992,244.5434127000044,54395.79601608001 2024-07-09,13:15:25.000,191,11055834,-795,0,1720530924,12649.908006320002,244.55046183000377,54395.76108048 2024-07-09,13:15:26.000,191,11055878,-795,0,1720530925,12649.908006320002,244.59980573999928,54395.79601608001 2024-07-09,13:15:27.000,191,11055886,-795,0,1720530926,12649.840643219992,244.58570748000056,54395.6632608 2024-07-09,13:15:28.000,191,11055841,-795,0,1720530927,12649.854115839997,244.63505139000335,54395.677235040006 2024-07-09,13:15:29.000,191,11055904,-795,0,1720530928,12649.773280119996,244.58570748000056,54395.71915776001 2024-07-09,13:15:30.000,191,11055852,-795,0,1720530929,12649.881061079992,244.63505139000335,54395.79601608001 2024-07-09,13:15:31.000,191,11055869,-795,0,1720530930,12649.894533699997,244.6632479100008,54395.823964560004 2024-07-09,13:15:32.000,191,11055848,-795,0,1720530931,12649.901270009992,244.68439529999887,54395.80999032 2024-07-09,13:15:33.000,191,11055834,-795,0,1720530932,12649.867588460002,244.73373921000166,54395.76806760001 2024-07-09,13:15:34.000,191,11055896,-795,0,1720530933,12649.847379530001,244.79718138000317,54395.69819640001 2024-07-09,13:15:35.000,191,11055889,-795,0,1720530934,12649.928215250002,244.78308312000445,54395.85890016 2024-07-09,13:15:36.000,191,11055841,-795,0,1720530935,12649.948424180002,244.83242702999996,54395.83095168 2024-07-09,13:15:37.000,191,11055873,-795,0,1720530936,12649.894533699997,244.88177094000275,54395.79601608001 2024-07-09,13:15:38.000,191,11055879,-795,0,1720530937,12649.874324769997,244.89586920000147,54395.656273680004 2024-07-09,13:15:39.000,191,11055823,-795,0,1720530938,12649.975369419997,244.91701658999955,54395.88684864001 2024-07-09,13:15:40.000,191,11055822,-795,0,1720530939,12649.948424180002,244.94521311000426,54395.83793880001 2024-07-09,13:15:41.000,191,11055878,-795,0,1720530940,12649.887797390002,244.91701658999955,54395.872874400004 2024-07-09,13:15:42.000,191,11055899,-795,0,1720530941,12649.854115839997,244.93111484999827,54395.733132 2024-07-09,13:15:43.000,191,11055818,-795,0,1720530942,12649.860852149992,244.94521311000426,54395.76806760001 2024-07-09,13:15:44.000,191,11055858,-795,0,1720530943,12649.934951559997,244.96636050000234,54395.74710624001 2024-07-09,13:15:45.000,191,11055856,-795,0,1720530944,12649.914742629997,244.94521311000426,54395.789028959996 2024-07-09,13:15:46.000,191,11055900,-795,0,1720530945,12649.894533699997,245.00160614999913,54395.8030032 2024-07-09,13:15:47.000,191,11055864,-795,0,1720530946,12649.968633110002,245.01570440999785,54395.85191304 2024-07-09,13:15:48.000,191,11055846,-795,0,1720530947,12650.022523589992,245.0086552799985,54395.91479712001 2024-07-09,13:15:49.000,191,11055813,-795,0,1720530948,12650.002314659992,245.04390093000256,54395.96370696001 2024-07-09,13:15:50.000,191,11055883,-795,0,1720530949,12649.968633110002,245.05095006000192,54395.86588728001 2024-07-09,13:15:51.000,191,11055823,-795,0,1720530950,12650.002314659992,244.98750789000042,54395.90781 2024-07-09,13:15:52.000,191,11055871,-795,0,1720530951,12649.968633110002,245.00160614999913,54395.85191304 2024-07-09,13:15:53.000,191,11055864,-795,0,1720530952,12649.982105729992,244.9240657199989,54395.83095168 2024-07-09,13:15:54.000,191,11055864,-795,0,1720530953,12650.035996209997,244.95931137000298,54395.96370696001 2024-07-09,13:15:55.000,191,11055900,-795,0,1720530954,12649.995578349997,244.9240657199989,54395.96370696001 2024-07-09,13:15:56.000,191,11055903,-795,0,1720530955,12650.042732519993,244.8888200700021,54395.98466832001 2024-07-09,13:15:57.000,191,11055892,-795,0,1720530956,12650.049468830002,244.8253779000006,54395.95671984 2024-07-09,13:15:58.000,191,11055836,-795,0,1720530957,12650.137040859998,244.85357441999804,54395.95671984 2024-07-09,13:15:59.000,191,11055850,-795,0,1720530958,12650.116831929998,244.78308312000445,54396.02659104 2024-07-09,13:16:00.000,191,11055870,-795,0,1720530959,12650.211140269988,244.76898485999845,54396.012616800006 2024-07-09,13:16:01.000,191,11055854,-795,0,1720530960,12650.197667649998,244.70554269000422,54396.08248800001 2024-07-09,13:16:02.000,191,11055860,-795,0,1720530961,12650.204403959993,244.69849356000486,54395.99864256 2024-07-09,13:16:03.000,191,11055909,-795,0,1720530962,12650.291975989989,244.628002260004,54396.03357816001 2024-07-09,13:16:04.000,191,11055884,-795,0,1720530963,12650.339130159999,244.613903999998,54396.1174236 2024-07-09,13:16:05.000,191,11055882,-795,0,1720530964,12650.345866469994,244.53636356999777,54396.06851376 2024-07-09,13:16:06.000,191,11055908,-795,0,1720530965,12650.339130159999,244.5434127000044,54396.012616800006 2024-07-09,13:16:07.000,191,11055880,-795,0,1720530966,12650.278503369998,244.52931443999842,54395.942745600005 2024-07-09,13:16:08.000,191,11055834,-795,0,1720530967,12650.278503369998,244.44472487999883,54395.96370696001 2024-07-09,13:16:09.000,191,11055871,-795,0,1720530968,12650.406493259994,244.3671844499986,54396.06851376 2024-07-09,13:16:10.000,191,11055871,-795,0,1720530969,12650.352602779989,244.37423357999796,54396.14537208 2024-07-09,13:16:11.000,191,11055908,-795,0,1720530970,12650.419965879999,244.28964401999838,54396.15235920001 2024-07-09,13:16:12.000,191,11055848,-795,0,1720530971,12650.460383739999,244.28964401999838,54396.13838496 2024-07-09,13:16:13.000,191,11055868,-795,0,1720530972,12650.460383739999,244.2332509800035,54396.09646224 2024-07-09,13:16:14.000,191,11055883,-795,0,1720530973,12650.487328979994,244.2332509800035,54396.13139784001 2024-07-09,13:16:15.000,191,11055891,-795,0,1720530974,12650.487328979994,244.22620185000414,54396.16633344 2024-07-09,13:16:16.000,191,11055897,-795,0,1720530975,12650.5008016,244.17685794000136,54396.08947512 2024-07-09,13:16:17.000,191,11055910,-795,0,1720530976,12650.49406528999,244.1204648999992,54396.110436480005 2024-07-09,13:16:18.000,191,11055862,-795,0,1720530977,12650.467120049994,244.1204648999992,54395.99864256 2024-07-09,13:16:19.000,191,11055903,-795,0,1720530978,12650.52101053,244.1063666400005,54396.09646224 2024-07-09,13:16:20.000,191,11055870,-795,0,1720530979,12650.507537909994,244.0852192500024,54396.17332056001 2024-07-09,13:16:21.000,191,11055879,-795,0,1720530980,12650.53448314999,244.01472795000154,54396.13139784001 2024-07-09,13:16:22.000,191,11055868,-795,0,1720530981,12650.487328979994,244.03587533999962,54396.012616800006 2024-07-09,13:16:23.000,191,11055920,-795,0,1720530982,12650.446911119994,243.96538403999875,54396.00562968001 2024-07-09,13:16:24.000,191,11055861,-795,0,1720530983,12650.426702189994,243.94423665000068,54395.991655440004 2024-07-09,13:16:25.000,191,11055868,-795,0,1720530984,12650.467120049994,243.90194187000452,54396.13139784001 2024-07-09,13:16:26.000,191,11055909,-795,0,1720530985,12650.446911119994,243.88079447999917,54396.16633344 2024-07-09,13:16:27.000,191,11055877,-795,0,1720530986,12650.45364742999,243.83145057000365,54396.1174236 2024-07-09,13:16:28.000,191,11055868,-795,0,1720530987,12650.43343849999,243.78210666000086,54396.13838496 2024-07-09,13:16:29.000,191,11055875,-795,0,1720530988,12650.467120049994,243.69046797000192,54396.19428192 2024-07-09,13:16:30.000,191,11055867,-795,0,1720530989,12650.440174809999,243.65522231999785,54396.14537208 2024-07-09,13:16:31.000,191,11055841,-795,0,1720530990,12650.47385635999,243.59178015000361,54396.07550088 2024-07-09,13:16:32.000,191,11055899,-795,0,1720530991,12650.467120049994,243.59882928000297,54395.9776812 2024-07-09,13:16:33.000,191,11055862,-795,0,1720530992,12650.588373629995,243.6270258000004,54395.87986152 2024-07-09,13:16:34.000,191,11055895,-795,0,1720530993,12650.61531886999,243.79620491999958,54395.942745600005 2024-07-09,13:16:35.000,191,11055909,-795,0,1720530994,12650.460383739999,243.90194187000452,54395.9776812 2024-07-09,13:16:36.000,191,11055890,-795,0,1720530995,12650.298712299998,243.8737453499998,54396.06851376 2024-07-09,13:16:37.000,191,11055867,-795,0,1720530996,12650.238085509998,243.73276274999807,54396.040565280004 2024-07-09,13:16:38.000,191,11055869,-795,0,1720530997,12650.278503369998,243.66227145000448,54396.13838496 2024-07-09,13:16:39.000,191,11055866,-795,0,1720530998,12650.312184919989,243.65522231999785,54396.08947512 2024-07-09,13:16:40.000,191,11055872,-795,0,1720530999,12650.318921229999,243.6270258000004,54396.24319176 2024-07-09,13:16:41.000,191,11055863,-795,0,1720531000,12650.345866469994,243.6129275400017,54396.257166 2024-07-09,13:16:42.000,191,11055880,-795,0,1720531001,12650.352602779989,243.61997667000105,54396.180307680006 2024-07-09,13:16:43.000,191,11055873,-795,0,1720531002,12650.359339089999,243.60587841000233,54396.21524328 2024-07-09,13:16:44.000,191,11055850,-795,0,1720531003,12650.325657539994,243.59178015000361,54396.15235920001 2024-07-09,13:16:45.000,191,11055870,-795,0,1720531004,12650.406493259994,243.50719059000403,54396.278127360005 2024-07-09,13:16:46.000,191,11055803,-795,0,1720531005,12650.345866469994,243.53538711000147,54396.257166 2024-07-09,13:16:47.000,191,11055841,-795,0,1720531006,12650.352602779989,243.48604319999868,54396.27114024001 2024-07-09,13:16:48.000,191,11055883,-795,0,1720531007,12650.41322956999,243.49309232999803,54396.29908872001 2024-07-09,13:16:49.000,191,11055881,-795,0,1720531008,12650.345866469994,243.47899406999932,54396.19428192 2024-07-09,13:16:50.000,191,11055851,-795,0,1720531009,12650.359339089999,243.47899406999932,54396.2921016 2024-07-09,13:16:51.000,191,11055847,-795,0,1720531010,12650.440174809999,243.4648958100006,54396.38992128001 2024-07-09,13:16:52.000,191,11055870,-795,0,1720531011,12650.426702189994,243.48604319999868,54396.45280536 2024-07-09,13:16:53.000,191,11055790,-795,0,1720531012,12650.39302063999,243.45079755000188,54396.327037200004 2024-07-09,13:16:54.000,191,11055839,-795,0,1720531013,12650.399756949999,243.45784668000124,54396.35498568 2024-07-09,13:16:55.000,191,11055805,-795,0,1720531014,12650.406493259994,243.43669929000316,54396.31306296 2024-07-09,13:16:56.000,191,11055855,-795,0,1720531015,12650.39302063999,243.38735538000037,54396.33402432 2024-07-09,13:16:57.000,191,11055865,-795,0,1720531016,12650.43343849999,243.37325712000165,54396.32005008001 2024-07-09,13:16:58.000,191,11055815,-795,0,1720531017,12650.372811709989,243.3662079900023,54396.25017888001 2024-07-09,13:16:59.000,191,11055881,-795,0,1720531018,12650.47385635999,243.39440450999973,54396.30607584 2024-07-09,13:17:00.000,191,11055848,-795,0,1720531019,12650.5008016,243.40850276999845,54396.41786976001 2024-07-09,13:17:01.000,191,11055808,-795,0,1720531020,12650.5008016,243.40850276999845,54396.445818240005 2024-07-09,13:17:02.000,191,11055852,-795,0,1720531021,12650.39302063999,243.35915886000294,54396.29908872001 2024-07-09,13:17:03.000,191,11055824,-795,0,1720531022,12650.487328979994,243.35210973000358,54396.30607584 2024-07-09,13:17:04.000,191,11055851,-795,0,1720531023,12650.5008016,243.35210973000358,54396.40389552 2024-07-09,13:17:05.000,191,11055886,-795,0,1720531024,12650.487328979994,243.35210973000358,54396.38992128001 2024-07-09,13:17:06.000,191,11055856,-795,0,1720531025,12650.47385635999,243.35915886000294,54396.31306296 2024-07-09,13:17:07.000,191,11055854,-795,0,1720531026,12650.460383739999,243.380306250001,54396.34101144001 2024-07-09,13:17:08.000,191,11055886,-795,0,1720531027,12650.446911119994,243.3662079900023,54396.33402432 2024-07-09,13:17:09.000,191,11055790,-795,0,1720531028,12650.419965879999,243.33801147000486,54396.375947040004 2024-07-09,13:17:10.000,191,11055856,-795,0,1720531029,12650.419965879999,243.29571669000143,54396.41088264 2024-07-09,13:17:11.000,191,11055895,-795,0,1720531030,12650.47385635999,243.3168640799995,54396.41088264 2024-07-09,13:17:12.000,191,11055874,-795,0,1720531031,12650.440174809999,243.3027658200008,54396.375947040004 2024-07-09,13:17:13.000,191,11055866,-795,0,1720531032,12650.419965879999,243.29571669000143,54396.35498568 2024-07-09,13:17:14.000,191,11055845,-795,0,1720531033,12650.43343849999,243.267520170004,54396.52966368 2024-07-09,13:17:15.000,191,11055885,-795,0,1720531034,12650.446911119994,243.267520170004,54396.46677960001 2024-07-09,13:17:16.000,191,11055851,-795,0,1720531035,12650.426702189994,243.26047104000463,54396.543637920004 2024-07-09,13:17:17.000,191,11055848,-795,0,1720531036,12650.379548019999,243.24637277999864,54396.34101144001 2024-07-09,13:17:18.000,191,11055845,-795,0,1720531037,12650.39302063999,243.24637277999864,54396.43883112001 2024-07-09,13:17:19.000,191,11055862,-795,0,1720531038,12650.419965879999,243.23227451999992,54396.494728080004 2024-07-09,13:17:20.000,191,11055921,-795,0,1720531039,12650.419965879999,243.18997974000376,54396.47376672 2024-07-09,13:17:21.000,191,11055892,-795,0,1720531040,12650.386284329994,243.24637277999864,54396.375947040004 2024-07-09,13:17:22.000,191,11055903,-795,0,1720531041,12650.345866469994,243.23932364999928,54396.445818240005 2024-07-09,13:17:23.000,191,11055872,-795,0,1720531042,12650.406493259994,243.23227451999992,54396.52966368 2024-07-09,13:17:24.000,191,11055854,-795,0,1720531043,12650.47385635999,243.20407800000248,54396.564599280005 2024-07-09,13:17:25.000,191,11055854,-795,0,1720531044,12650.440174809999,243.1688323499984,54396.515689440006 2024-07-09,13:17:26.000,191,11055862,-795,0,1720531045,12650.399756949999,243.14768496000033,54396.445818240005 2024-07-09,13:17:27.000,191,11055860,-795,0,1720531046,12650.339130159999,243.1547340899997,54396.41786976001 2024-07-09,13:17:28.000,191,11055878,-795,0,1720531047,12650.325657539994,243.11243931000354,54396.40389552 2024-07-09,13:17:29.000,191,11055864,-795,0,1720531048,12650.345866469994,243.09129191999818,54396.494728080004 2024-07-09,13:17:30.000,191,11055853,-795,0,1720531049,12650.406493259994,243.10539018000418,54396.50870232001 2024-07-09,13:17:31.000,191,11055823,-795,0,1720531050,12650.43343849999,243.06309540000075,54396.5715864 2024-07-09,13:17:32.000,191,11055842,-795,0,1720531051,12650.39302063999,243.07719365999947,54396.52267656 2024-07-09,13:17:33.000,191,11055868,-795,0,1720531052,12650.366075399994,243.0348988800033,54396.45280536 2024-07-09,13:17:34.000,191,11055833,-795,0,1720531053,12650.41322956999,243.04194801000267,54396.43883112001 2024-07-09,13:17:35.000,191,11055890,-795,0,1720531054,12650.39302063999,243.01375148999796,54396.5017152 2024-07-09,13:17:36.000,191,11055905,-795,0,1720531055,12650.41322956999,243.0067023599986,54396.5017152 2024-07-09,13:17:37.000,191,11055857,-795,0,1720531056,12650.399756949999,243.0208006200046,54396.38992128001 2024-07-09,13:17:38.000,191,11055858,-795,0,1720531057,12650.399756949999,243.0348988800033,54396.396908400005 2024-07-09,13:17:39.000,191,11055862,-795,0,1720531058,12650.460383739999,242.99260409999988,54396.5715864 2024-07-09,13:17:40.000,191,11055885,-795,0,1720531059,12650.48059267,243.0208006200046,54396.57857352 2024-07-09,13:17:41.000,191,11055832,-795,0,1720531060,12650.45364742999,242.99965322999924,54396.66940608 2024-07-09,13:17:42.000,191,11055899,-795,0,1720531061,12650.41322956999,242.98555497000052,54396.48774096001 2024-07-09,13:17:43.000,191,11055878,-795,0,1720531062,12650.39302063999,242.95030932000373,54396.43883112001 2024-07-09,13:17:44.000,191,11055853,-795,0,1720531063,12650.446911119994,242.96440758000244,54396.564599280005 2024-07-09,13:17:45.000,191,11055885,-795,0,1720531064,12650.440174809999,242.93621105999773,54396.5715864 2024-07-09,13:17:46.000,191,11055901,-795,0,1720531065,12650.39302063999,242.93621105999773,54396.52267656 2024-07-09,13:17:47.000,191,11055861,-795,0,1720531066,12650.47385635999,242.91506366999965,54396.53665080001 2024-07-09,13:17:48.000,191,11055867,-795,0,1720531067,12650.527746839995,242.92916192999837,54396.59953488 2024-07-09,13:17:49.000,191,11055754,-795,0,1720531068,12650.49406528999,242.93621105999773,54396.59953488 2024-07-09,13:17:50.000,191,11055889,-795,0,1720531069,12650.54121946,242.95735845000308,54396.55761216001 2024-07-09,13:17:51.000,191,11055891,-795,0,1720531070,12650.487328979994,242.96440758000244,54396.52267656 2024-07-09,13:17:52.000,191,11055857,-795,0,1720531071,12650.5008016,242.97850584000116,54396.48075384 2024-07-09,13:17:53.000,191,11055892,-795,0,1720531072,12650.43343849999,242.94326019000437,54396.515689440006 2024-07-09,13:17:54.000,191,11055921,-795,0,1720531073,12650.406493259994,242.95030932000373,54396.69735456 2024-07-09,13:17:55.000,191,11055865,-795,0,1720531074,12650.41322956999,242.92916192999837,54396.8161356 2024-07-09,13:17:56.000,191,11055855,-795,0,1720531075,12650.379548019999,242.9714567100018,54396.67639320001 2024-07-09,13:17:57.000,191,11055828,-795,0,1720531076,12650.325657539994,242.92916192999837,54396.59953488 2024-07-09,13:17:58.000,191,11055871,-795,0,1720531077,12650.386284329994,242.98555497000052,54396.62748336 2024-07-09,13:17:59.000,191,11055838,-795,0,1720531078,12650.406493259994,242.97850584000116,54396.662418960004 2024-07-09,13:18:00.000,191,11055833,-795,0,1720531079,12650.379548019999,243.04899714000203,54396.6414576 2024-07-09,13:18:01.000,191,11055908,-795,0,1720531080,12650.372811709989,243.02784975000395,54396.66940608 2024-07-09,13:18:02.000,191,11055876,-795,0,1720531081,12650.359339089999,243.0701445300001,54396.6414576 2024-07-09,13:18:03.000,191,11055877,-795,0,1720531082,12650.39302063999,243.02784975000395,54396.64844472 2024-07-09,13:18:04.000,191,11055879,-795,0,1720531083,12650.366075399994,243.09129191999818,54396.77421288001 2024-07-09,13:18:05.000,191,11055895,-795,0,1720531084,12650.379548019999,243.09834105000482,54396.75325152001 2024-07-09,13:18:06.000,191,11055853,-795,0,1720531085,12650.352602779989,243.1194884400029,54396.683380320006 2024-07-09,13:18:07.000,191,11055868,-795,0,1720531086,12650.298712299998,243.10539018000418,54396.60652200001 2024-07-09,13:18:08.000,191,11055885,-795,0,1720531087,12650.291975989989,243.17588147999777,54396.64844472 2024-07-09,13:18:09.000,191,11055809,-795,0,1720531088,12650.285239679994,243.14768496000033,54396.75325152001 2024-07-09,13:18:10.000,191,11055823,-795,0,1720531089,12650.285239679994,243.14063583000097,54396.73927728 2024-07-09,13:18:11.000,191,11055878,-795,0,1720531090,12650.399756949999,243.11243931000354,54396.86504544 2024-07-09,13:18:12.000,191,11055893,-795,0,1720531091,12650.345866469994,243.14063583000097,54396.90696816 2024-07-09,13:18:13.000,191,11055848,-795,0,1720531092,12650.278503369998,243.09834105000482,54396.76722576 2024-07-09,13:18:14.000,191,11055838,-795,0,1720531093,12650.285239679994,243.1194884400029,54396.8161356 2024-07-09,13:18:15.000,191,11055865,-795,0,1720531094,12650.325657539994,243.09834105000482,54396.80216136001 2024-07-09,13:18:16.000,191,11055848,-795,0,1720531095,12650.339130159999,243.12653757000226,54396.830109840004 2024-07-09,13:18:17.000,191,11055866,-795,0,1720531096,12650.345866469994,243.08424278999883,54396.879019680004 2024-07-09,13:18:18.000,191,11055871,-795,0,1720531097,12650.339130159999,243.06309540000075,54396.76722576 2024-07-09,13:18:19.000,191,11055905,-795,0,1720531098,12650.285239679994,243.09129191999818,54396.76023864 2024-07-09,13:18:20.000,191,11055843,-795,0,1720531099,12650.339130159999,243.09129191999818,54396.91395528 2024-07-09,13:18:21.000,191,11055887,-795,0,1720531100,12650.305448609994,243.0560462700014,54396.83709696 2024-07-09,13:18:22.000,191,11055857,-795,0,1720531101,12650.251558129989,243.09129191999818,54396.71831592 2024-07-09,13:18:23.000,191,11055824,-795,0,1720531102,12650.278503369998,243.0208006200046,54396.76722576 2024-07-09,13:18:24.000,191,11055906,-795,0,1720531103,12650.271767059989,243.04899714000203,54396.82312272001 2024-07-09,13:18:25.000,191,11055849,-795,0,1720531104,12650.271767059989,243.0348988800033,54396.84408408001 2024-07-09,13:18:26.000,191,11055854,-795,0,1720531105,12650.238085509998,243.0560462700014,54396.76023864 2024-07-09,13:18:27.000,191,11055828,-795,0,1720531106,12650.265030749993,243.04194801000267,54396.69036744 2024-07-09,13:18:28.000,191,11055845,-795,0,1720531107,12650.265030749993,243.01375148999796,54396.75325152001 2024-07-09,13:18:29.000,191,11055884,-795,0,1720531108,12650.312184919989,243.0067023599986,54396.89299392001 2024-07-09,13:18:30.000,191,11055874,-795,0,1720531109,12650.332393849989,242.99965322999924,54396.77421288001 2024-07-09,13:18:31.000,191,11055878,-795,0,1720531110,12650.345866469994,243.01375148999796,54396.86504544 2024-07-09,13:18:32.000,191,11055842,-795,0,1720531111,12650.265030749993,243.0560462700014,54396.80914848 2024-07-09,13:18:33.000,191,11055865,-795,0,1720531112,12650.265030749993,243.01375148999796,54396.86504544 2024-07-09,13:18:34.000,191,11055872,-795,0,1720531113,12650.318921229999,243.04899714000203,54396.98382648 2024-07-09,13:18:35.000,191,11055855,-795,0,1720531114,12650.332393849989,243.0348988800033,54396.98382648 2024-07-09,13:18:36.000,191,11055857,-795,0,1720531115,12650.345866469994,243.04194801000267,54396.955878 2024-07-09,13:18:37.000,191,11055885,-795,0,1720531116,12650.332393849989,242.99260409999988,54396.72530304001 2024-07-09,13:18:38.000,191,11055853,-795,0,1720531117,12650.298712299998,243.0067023599986,54396.77421288001 2024-07-09,13:18:39.000,191,11055810,-795,0,1720531118,12650.386284329994,243.02784975000395,54396.87203256001 2024-07-09,13:18:40.000,191,11055862,-795,0,1720531119,12650.332393849989,243.04899714000203,54396.851071200006 2024-07-09,13:18:41.000,191,11055849,-795,0,1720531120,12650.339130159999,243.04194801000267,54396.87203256001 2024-07-09,13:18:42.000,191,11055816,-795,0,1720531121,12650.298712299998,243.0701445300001,54396.84408408001 2024-07-09,13:18:43.000,191,11055869,-795,0,1720531122,12650.379548019999,243.08424278999883,54396.90696816 2024-07-09,13:18:44.000,191,11055878,-795,0,1720531123,12650.372811709989,243.11243931000354,54396.8860068 2024-07-09,13:18:45.000,191,11055851,-795,0,1720531124,12650.39302063999,243.1547340899997,54396.83709696 2024-07-09,13:18:46.000,191,11055852,-795,0,1720531125,12650.379548019999,243.1194884400029,54396.80914848 2024-07-09,13:18:47.000,191,11055896,-795,0,1720531126,12650.426702189994,243.18997974000376,54396.93491664 2024-07-09,13:18:48.000,191,11055877,-795,0,1720531127,12650.366075399994,243.24637277999864,54396.94190376001 2024-07-09,13:18:49.000,191,11055841,-795,0,1720531128,12650.440174809999,243.267520170004,54397.03972344001 2024-07-09,13:18:50.000,191,11055845,-795,0,1720531129,12650.399756949999,243.30981495000015,54396.955878 2024-07-09,13:18:51.000,191,11055857,-795,0,1720531130,12650.41322956999,243.30981495000015,54397.08863328001 2024-07-09,13:18:52.000,191,11055860,-795,0,1720531131,12650.406493259994,243.35915886000294,54397.03972344001 2024-07-09,13:18:53.000,191,11055867,-795,0,1720531132,12650.352602779989,243.32391320999886,54396.93491664 2024-07-09,13:18:54.000,191,11055892,-795,0,1720531133,12650.372811709989,243.3662079900023,54397.00478784 2024-07-09,13:18:55.000,191,11055853,-795,0,1720531134,12650.372811709989,243.380306250001,54397.03273632 2024-07-09,13:18:56.000,191,11055861,-795,0,1720531135,12650.325657539994,243.37325712000165,54396.96985224001 2024-07-09,13:18:57.000,191,11055864,-795,0,1720531136,12650.312184919989,243.35915886000294,54396.83709696 2024-07-09,13:18:58.000,191,11055903,-795,0,1720531137,12650.305448609994,243.4014536399991,54396.93491664 2024-07-09,13:18:59.000,191,11055867,-795,0,1720531138,12650.271767059989,243.39440450999973,54397.067671920006 2024-07-09,13:19:00.000,191,11055886,-795,0,1720531139,12650.211140269988,243.37325712000165,54397.10260752 2024-07-09,13:19:01.000,191,11055887,-795,0,1720531140,12650.251558129989,243.380306250001,54397.07465904 2024-07-09,13:19:02.000,191,11055858,-795,0,1720531141,12650.143777169993,243.37325712000165,54396.90696816 2024-07-09,13:19:03.000,191,11055893,-795,0,1720531142,12650.137040859998,243.37325712000165,54396.94190376001 2024-07-09,13:19:04.000,191,11055844,-795,0,1720531143,12650.123568239993,243.4014536399991,54396.98382648 2024-07-09,13:19:05.000,191,11055882,-795,0,1720531144,12650.089886690002,243.38735538000037,54397.018762080006 2024-07-09,13:19:06.000,191,11055862,-795,0,1720531145,12650.069677760002,243.4296501600038,54396.96286512 2024-07-09,13:19:07.000,191,11055884,-795,0,1720531146,12650.049468830002,243.4155518999978,54396.97683936 2024-07-09,13:19:08.000,191,11055859,-795,0,1720531147,12650.103359309993,243.39440450999973,54397.05369768 2024-07-09,13:19:09.000,191,11055903,-795,0,1720531148,12650.056205139997,243.35915886000294,54397.018762080006 2024-07-09,13:19:10.000,191,11055877,-795,0,1720531149,12650.042732519993,243.35915886000294,54396.997800720004 2024-07-09,13:19:11.000,191,11055857,-795,0,1720531150,12649.941687869992,243.3662079900023,54396.97683936 2024-07-09,13:19:12.000,191,11055842,-795,0,1720531151,12649.955160489997,243.33801147000486,54396.93491664 2024-07-09,13:19:13.000,191,11055882,-795,0,1720531152,12649.934951559997,243.35915886000294,54396.879019680004 2024-07-09,13:19:14.000,191,11055846,-795,0,1720531153,12649.941687869992,243.37325712000165,54397.03273632 2024-07-09,13:19:15.000,191,11055847,-795,0,1720531154,12649.975369419997,243.39440450999973,54397.01177496001 2024-07-09,13:19:16.000,191,11055854,-795,0,1720531155,12649.914742629997,243.44374842000252,54397.08863328001 2024-07-09,13:19:17.000,191,11055868,-795,0,1720531156,12649.887797390002,243.44374842000252,54396.96286512 2024-07-09,13:19:18.000,191,11055844,-795,0,1720531157,12649.806961670001,243.45784668000124,54396.85805832 2024-07-09,13:19:19.000,191,11055896,-795,0,1720531158,12649.881061079992,243.43669929000316,54396.899981040006 2024-07-09,13:19:20.000,191,11055863,-795,0,1720531159,12649.860852149992,243.49309232999803,54396.98382648 2024-07-09,13:19:21.000,191,11055871,-795,0,1720531160,12649.854115839997,243.50719059000403,54397.0257492 2024-07-09,13:19:22.000,191,11055839,-795,0,1720531161,12649.813697979997,243.52128885000275,54396.92792952 2024-07-09,13:19:23.000,191,11055899,-795,0,1720531162,12649.827170600001,243.50014146000467,54396.93491664 2024-07-09,13:19:24.000,191,11055908,-795,0,1720531163,12649.840643219992,243.50719059000403,54397.0257492 2024-07-09,13:19:25.000,191,11055663,-795,0,1720531164,12649.874324769997,243.53538711000147,54396.997800720004 2024-07-09,13:19:26.000,191,11055867,-795,0,1720531165,12649.820434289992,243.5283379800021,54396.98382648 2024-07-09,13:19:27.000,191,11055834,-795,0,1720531166,12649.813697979997,243.52128885000275,54396.99081360001 2024-07-09,13:19:28.000,191,11055864,-795,0,1720531167,12649.692444399996,243.49309232999803,54396.89299392001 2024-07-09,13:19:29.000,191,11055854,-795,0,1720531168,12649.746334880001,243.50014146000467,54396.851071200006 2024-07-09,13:19:30.000,191,11055839,-795,0,1720531169,12649.766543810001,243.50014146000467,54397.01177496001 2024-07-09,13:19:31.000,191,11055880,-795,0,1720531170,12649.780016429992,243.44374842000252,54396.98382648 2024-07-09,13:19:32.000,191,11055844,-795,0,1720531171,12649.793489049996,243.43669929000316,54396.997800720004 2024-07-09,13:19:33.000,191,11055877,-795,0,1720531172,12649.773280119996,243.40850276999845,54396.80914848 2024-07-09,13:19:34.000,191,11055855,-795,0,1720531173,12649.847379530001,243.43669929000316,54396.948890880005 2024-07-09,13:19:35.000,191,11055895,-795,0,1720531174,12649.860852149992,243.43669929000316,54396.97683936 2024-07-09,13:19:36.000,191,11055869,-795,0,1720531175,12649.860852149992,243.47194493999996,54396.90696816 2024-07-09,13:19:37.000,191,11055858,-795,0,1720531176,12649.793489049996,243.42260103000444,54396.89299392001 2024-07-09,13:19:38.000,191,11055875,-795,0,1720531177,12649.800225359992,243.47194493999996,54396.71831592 2024-07-09,13:19:39.000,191,11055844,-795,0,1720531178,12649.881061079992,243.4648958100006,54396.955878 2024-07-09,13:19:40.000,191,11055893,-795,0,1720531179,12649.881061079992,243.4296501600038,54396.96985224001 2024-07-09,13:19:41.000,191,11055787,-795,0,1720531180,12649.887797390002,243.40850276999845,54396.98382648 2024-07-09,13:19:42.000,191,11055895,-795,0,1720531181,12649.833906909997,243.4155518999978,54396.78818712 2024-07-09,13:19:43.000,191,11055845,-795,0,1720531182,12649.827170600001,243.4014536399991,54396.80914848 2024-07-09,13:19:44.000,191,11055868,-795,0,1720531183,12649.860852149992,243.39440450999973,54396.85805832 2024-07-09,13:19:45.000,191,11055900,-795,0,1720531184,12649.840643219992,243.33801147000486,54396.91395528 2024-07-09,13:19:46.000,191,11055917,-795,0,1720531185,12649.806961670001,243.39440450999973,54396.79517424 2024-07-09,13:19:47.000,191,11055855,-795,0,1720531186,12649.827170600001,243.35210973000358,54396.79517424 2024-07-09,13:19:48.000,191,11055884,-795,0,1720531187,12649.827170600001,243.39440450999973,54396.79517424 2024-07-09,13:19:49.000,191,11055791,-795,0,1720531188,12649.887797390002,243.40850276999845,54396.96286512 2024-07-09,13:19:50.000,191,11055860,-795,0,1720531189,12649.881061079992,243.4648958100006,54396.94190376001 2024-07-09,13:19:51.000,191,11055894,-795,0,1720531190,12649.874324769997,243.47194493999996,54396.92094240001 2024-07-09,13:19:52.000,191,11055845,-795,0,1720531191,12649.901270009992,243.52128885000275,54396.80216136001 2024-07-09,13:19:53.000,191,11055840,-795,0,1720531192,12649.921478939992,243.54243624000082,54396.8161356 2024-07-09,13:19:54.000,191,11055833,-795,0,1720531193,12649.982105729992,243.5776818900049,54396.96286512 2024-07-09,13:19:55.000,191,11055835,-795,0,1720531194,12650.076414069998,243.57063275999826,54396.96286512 2024-07-09,13:19:56.000,191,11055895,-755,0,1720531195,12650.130304550003,243.59178015000361,54397.01177496001 2024-07-09,13:19:57.000,191,11055861,-795,0,1720531196,12650.083150379993,243.60587841000233,54396.94190376001 2024-07-09,13:19:58.000,191,11055819,-795,0,1720531197,12650.123568239993,243.6481731899985,54396.948890880005 2024-07-09,13:19:59.000,191,11055892,-795,0,1720531198,12650.170722409988,243.60587841000233,54397.03972344001 2024-07-09,13:20:00.000,191,11055860,-795,0,1720531199,12650.177458719998,243.69751710000128,54396.96985224001 2024-07-09,13:20:01.000,191,11055844,-795,0,1720531200,12650.231349199988,243.6763697100032,54397.0956204 2024-07-09,13:20:02.000,191,11055852,-795,0,1720531201,12650.197667649998,243.6763697100032,54396.997800720004 2024-07-09,13:20:03.000,191,11055855,-795,0,1720531202,12650.224612889993,243.68341884000256,54397.067671920006 2024-07-09,13:20:04.000,191,11055858,-795,0,1720531203,12650.278503369998,243.66932058000384,54397.15151736 2024-07-09,13:20:05.000,191,11055833,-795,0,1720531204,12650.258294439998,243.69046797000192,54397.15151736 2024-07-09,13:20:06.000,191,11055888,-795,0,1720531205,12650.238085509998,243.71866448999936,54397.0956204 2024-07-09,13:20:07.000,191,11055903,-795,0,1720531206,12650.157249789998,243.6481731899985,54396.84408408001 2024-07-09,13:20:08.000,191,11055876,-795,0,1720531207,12650.224612889993,243.71161536,54396.90696816 2024-07-09,13:20:09.000,191,11055879,-795,0,1720531208,12650.265030749993,243.70456623000064,54397.03273632 2024-07-09,13:20:10.000,191,11055894,-795,0,1720531209,12650.379548019999,243.7609592700028,54397.13754312001 2024-07-09,13:20:11.000,191,11055903,-795,0,1720531210,12650.372811709989,243.76800840000215,54397.15151736 2024-07-09,13:20:12.000,191,11055866,-795,0,1720531211,12650.291975989989,243.74686101000407,54396.93491664 2024-07-09,13:20:13.000,191,11055800,-795,0,1720531212,12650.325657539994,243.78915579000022,54397.130556 2024-07-09,13:20:14.000,191,11055818,-795,0,1720531213,12650.332393849989,243.80325404999894,54397.17247872 2024-07-09,13:20:15.000,191,11055864,-795,0,1720531214,12650.379548019999,243.80325404999894,54397.19344008 2024-07-09,13:20:16.000,191,11055918,-795,0,1720531215,12650.406493259994,243.8244014400043,54397.15151736 2024-07-09,13:20:17.000,191,11055863,-795,0,1720531216,12650.366075399994,243.78915579000022,54397.2702984 2024-07-09,13:20:18.000,191,11055900,-795,0,1720531217,12650.345866469994,243.8596470900011,54397.14453024 2024-07-09,13:20:19.000,191,11055902,-795,0,1720531218,12650.406493259994,243.79620491999958,54397.165491600004 2024-07-09,13:20:20.000,191,11055891,-795,0,1720531219,12650.426702189994,243.838499700003,54397.29824688 2024-07-09,13:20:21.000,191,11055888,-795,0,1720531220,12650.43343849999,243.838499700003,54397.29125976 2024-07-09,13:20:22.000,191,11055856,-795,0,1720531221,12650.386284329994,243.90194187000452,54397.15151736 2024-07-09,13:20:23.000,191,11055854,-795,0,1720531222,12650.379548019999,243.9230892600026,54397.15151736 2024-07-09,13:20:24.000,191,11055884,-795,0,1720531223,12650.440174809999,243.9583349099994,54397.235362800006 2024-07-09,13:20:25.000,191,11055857,-795,0,1720531224,12650.426702189994,243.96538403999875,54397.24933704 2024-07-09,13:20:26.000,191,11055864,-795,0,1720531225,12650.399756949999,243.9724331699981,54397.22837568001 2024-07-09,13:20:27.000,191,11055875,-795,0,1720531226,12650.43343849999,243.97948230000475,54397.29125976 2024-07-09,13:20:28.000,191,11055851,-795,0,1720531227,12650.460383739999,243.99358056000347,54397.39606656001 2024-07-09,13:20:29.000,191,11055854,-795,0,1720531228,12650.460383739999,243.96538403999875,54397.38907944 2024-07-09,13:20:30.000,191,11055854,-795,0,1720531229,12650.47385635999,243.97948230000475,54397.3401696 2024-07-09,13:20:31.000,191,11055889,-795,0,1720531230,12650.49406528999,243.9865314300041,54397.34715672001 2024-07-09,13:20:32.000,191,11055849,-795,0,1720531231,12650.47385635999,244.00767882000218,54397.29125976 2024-07-09,13:20:33.000,191,11055883,-795,0,1720531232,12650.440174809999,243.9865314300041,54397.29125976 2024-07-09,13:20:34.000,191,11055896,-795,0,1720531233,12650.527746839995,243.99358056000347,54397.32619536001 2024-07-09,13:20:35.000,191,11055858,-795,0,1720531234,12650.588373629995,243.93718752000132,54397.382092320004 2024-07-09,13:20:36.000,191,11055861,-795,0,1720531235,12650.61531886999,243.97948230000475,54397.44497640001 2024-07-09,13:20:37.000,191,11055847,-795,0,1720531236,12650.53448314999,243.96538403999875,54397.36113096 2024-07-09,13:20:38.000,191,11055840,-795,0,1720531237,12650.56142839,244.0217770800009,54397.36811808 2024-07-09,13:20:39.000,191,11055862,-795,0,1720531238,12650.608582559995,243.9724331699981,54397.500873360004 2024-07-09,13:20:40.000,191,11055861,-795,0,1720531239,12650.57490100999,243.9724331699981,54397.49388624001 2024-07-09,13:20:41.000,191,11055801,-795,0,1720531240,12650.62205518,243.99358056000347,54397.44497640001 2024-07-09,13:20:42.000,191,11055900,-795,0,1720531241,12650.57490100999,244.00767882000218,54397.47292488001 2024-07-09,13:20:43.000,191,11055870,-795,0,1720531242,12650.58163732,243.96538403999875,54397.451963520005 2024-07-09,13:20:44.000,191,11055874,-795,0,1720531243,12650.55469207999,243.99358056000347,54397.37510520001 2024-07-09,13:20:45.000,191,11055809,-795,0,1720531244,12650.66247304,243.97948230000475,54397.570744560006 2024-07-09,13:20:46.000,191,11055846,-795,0,1720531245,12650.63552779999,243.97948230000475,54397.50786048 2024-07-09,13:20:47.000,191,11055870,-795,0,1720531246,12650.62205518,243.95128578000003,54397.55677032 2024-07-09,13:20:48.000,191,11055830,-795,0,1720531247,12650.628791489995,244.00062969000282,54397.45895064 2024-07-09,13:20:49.000,191,11055879,-795,0,1720531248,12650.61531886999,243.99358056000347,54397.403053680006 2024-07-09,13:20:50.000,191,11055864,-795,0,1720531249,12650.66247304,243.9865314300041,54397.668564240004 2024-07-09,13:20:51.000,191,11055848,-795,0,1720531250,12650.71636351999,243.91604013000324,54397.65459 2024-07-09,13:20:52.000,191,11055890,-795,0,1720531251,12650.68268197,243.93718752000132,54397.64061576001 2024-07-09,13:20:53.000,191,11055860,-795,0,1720531252,12650.63552779999,243.90194187000452,54397.60568016 2024-07-09,13:20:54.000,191,11055847,-795,0,1720531253,12650.588373629995,243.85259796000173,54397.53580896 2024-07-09,13:20:55.000,191,11055883,-795,0,1720531254,12650.5008016,243.83145057000365,54397.4100408 2024-07-09,13:20:56.000,191,11055882,-795,0,1720531255,12650.507537909994,243.78210666000086,54397.43798928 2024-07-09,13:20:57.000,191,11055836,-795,0,1720531256,12650.52101053,243.76800840000215,54397.53580896 2024-07-09,13:20:58.000,191,11055913,-795,0,1720531257,12650.56142839,243.7750575300015,54397.62664152 2024-07-09,13:20:59.000,191,11055888,-795,0,1720531258,12650.53448314999,243.73276274999807,54397.60568016 2024-07-09,13:21:00.000,191,11055875,-795,0,1720531259,12650.48059267,243.70456623000064,54397.5847188 2024-07-09,13:21:01.000,191,11055882,-795,0,1720531260,12650.54121946,243.72571361999871,54397.65459 2024-07-09,13:21:02.000,191,11055870,-795,0,1720531261,12650.467120049994,243.75391014000343,54397.51484760001 2024-07-09,13:21:03.000,191,11055881,-795,0,1720531262,12650.47385635999,243.68341884000256,54397.50786048 2024-07-09,13:21:04.000,191,11055833,-795,0,1720531263,12650.52101053,243.7398118800047,54397.50786048 2024-07-09,13:21:05.000,191,11055876,-795,0,1720531264,12650.588373629995,243.71161536,54397.69651272 2024-07-09,13:21:06.000,191,11055862,-795,0,1720531265,12650.54121946,243.7398118800047,54397.619654400005 2024-07-09,13:21:07.000,191,11055867,-795,0,1720531266,12650.56142839,243.70456623000064,54397.668564240004 2024-07-09,13:21:08.000,191,11055848,-795,0,1720531267,12650.568164699995,243.70456623000064,54397.64760288 2024-07-09,13:21:09.000,191,11055866,-795,0,1720531268,12650.64226411,243.63407492999977,54397.73144832001 2024-07-09,13:21:10.000,191,11055858,-795,0,1720531269,12650.61531886999,243.63407492999977,54397.7244612 2024-07-09,13:21:11.000,191,11055831,-795,0,1720531270,12650.669209349995,243.60587841000233,54397.65459 2024-07-09,13:21:12.000,191,11055846,-795,0,1720531271,12650.608582559995,243.64112405999913,54397.521834720006 2024-07-09,13:21:13.000,191,11055870,-795,0,1720531272,12650.568164699995,243.5635836299989,54397.354143840006 2024-07-09,13:21:14.000,191,11055881,-795,0,1720531273,12650.68268197,243.58473102000426,54397.570744560006 2024-07-09,13:21:15.000,191,11055853,-795,0,1720531274,12650.7028909,243.55653449999954,54397.619654400005 2024-07-09,13:21:16.000,191,11055885,-795,0,1720531275,12650.709627209995,243.5635836299989,54397.59869304 2024-07-09,13:21:17.000,191,11055834,-795,0,1720531276,12650.63552779999,243.5635836299989,54397.52882184 2024-07-09,13:21:18.000,191,11055831,-795,0,1720531277,12650.649000419995,243.59882928000297,54397.521834720006 2024-07-09,13:21:19.000,191,11055897,-795,0,1720531278,12650.608582559995,243.58473102000426,54397.5847188 2024-07-09,13:21:20.000,191,11055863,-795,0,1720531279,12650.628791489995,243.53538711000147,54397.570744560006 2024-07-09,13:21:21.000,191,11055817,-795,0,1720531280,12650.61531886999,243.45784668000124,54397.55677032 2024-07-09,13:21:22.000,191,11055832,-795,0,1720531281,12650.55469207999,243.43669929000316,54397.5847188 2024-07-09,13:21:23.000,191,11055876,-795,0,1720531282,12650.53448314999,243.35915886000294,54397.52882184 2024-07-09,13:21:24.000,191,11055882,-795,0,1720531283,12650.527746839995,243.3027658200008,54397.60568016 2024-07-09,13:21:25.000,191,11055850,-795,0,1720531284,12650.51427421999,243.27456930000335,54397.53580896 2024-07-09,13:21:26.000,191,11055839,-795,0,1720531285,12650.419965879999,243.23227451999992,54397.570744560006 2024-07-09,13:21:27.000,191,11055856,-795,0,1720531286,12650.379548019999,243.2181762600012,54397.451963520005 2024-07-09,13:21:28.000,191,11055853,-795,0,1720531287,12650.39302063999,243.22522539000056,54397.521834720006 2024-07-09,13:21:29.000,191,11055876,-795,0,1720531288,12650.43343849999,243.2181762600012,54397.62664152 2024-07-09,13:21:30.000,191,11055869,-795,0,1720531289,12650.43343849999,243.22522539000056,54397.68253848001 2024-07-09,13:21:31.000,191,11055880,-795,0,1720531290,12650.47385635999,243.2181762600012,54397.65459 2024-07-09,13:21:32.000,191,11055868,-795,0,1720531291,12650.45364742999,243.1829306100044,54397.64061576001 2024-07-09,13:21:33.000,191,11055835,-795,0,1720531292,12650.5008016,243.1829306100044,54397.5847188 2024-07-09,13:21:34.000,191,11055878,-795,0,1720531293,12650.41322956999,243.14768496000033,54397.479912 2024-07-09,13:21:35.000,191,11055898,-795,0,1720531294,12650.467120049994,243.1194884400029,54397.46593776 2024-07-09,13:21:36.000,191,11055880,-795,0,1720531295,12650.49406528999,243.13358670000162,54397.57773168 2024-07-09,13:21:37.000,191,11055876,-795,0,1720531296,12650.51427421999,243.12653757000226,54397.53580896 2024-07-09,13:21:38.000,191,11055846,-795,0,1720531297,12650.55469207999,243.12653757000226,54397.549783200004 2024-07-09,13:21:39.000,191,11055863,-795,0,1720531298,12650.608582559995,243.11243931000354,54397.60568016 2024-07-09,13:21:40.000,191,11055880,-795,0,1720531299,12650.59510993999,243.12653757000226,54397.53580896 2024-07-09,13:21:41.000,191,11055827,-795,0,1720531300,12650.729836139995,243.14063583000097,54397.689525600006 2024-07-09,13:21:42.000,191,11055916,-795,0,1720531301,12650.68268197,243.11243931000354,54397.570744560006 2024-07-09,13:21:43.000,191,11055841,-795,0,1720531302,12650.72309983,243.10539018000418,54397.61266728001 2024-07-09,13:21:44.000,191,11055864,-795,0,1720531303,12650.73657244999,243.06309540000075,54397.717474080004 2024-07-09,13:21:45.000,191,11055840,-795,0,1720531304,12650.750045069995,243.02784975000395,54397.66157712001 2024-07-09,13:21:46.000,191,11055850,-795,0,1720531305,12650.74330876,243.0348988800033,54397.69651272 2024-07-09,13:21:47.000,191,11055889,-795,0,1720531306,12650.74330876,243.0208006200046,54397.64061576001 2024-07-09,13:21:48.000,191,11055874,-795,0,1720531307,12650.74330876,242.97850584000116,54397.87119072 2024-07-09,13:21:49.000,191,11055906,-795,0,1720531308,12650.71636351999,242.99260409999988,54397.80131952 2024-07-09,13:21:50.000,191,11055870,-795,0,1720531309,12650.729836139995,242.9714567100018,54397.85022936001 2024-07-09,13:21:51.000,191,11055818,-795,0,1720531310,12650.71636351999,242.95735845000308,54397.80830664001 2024-07-09,13:21:52.000,191,11055855,-795,0,1720531311,12650.69615458999,242.94326019000437,54397.82228088 2024-07-09,13:21:53.000,191,11055846,-795,0,1720531312,12650.729836139995,242.922112799999,54397.668564240004 2024-07-09,13:21:54.000,191,11055866,-795,0,1720531313,12650.790462929996,242.922112799999,54397.82228088 2024-07-09,13:21:55.000,191,11055904,-795,0,1720531314,12650.830880789996,242.91506366999965,54397.84324224 2024-07-09,13:21:56.000,191,11055879,-795,0,1720531315,12650.82414448,242.95735845000308,54397.91311344 2024-07-09,13:21:57.000,191,11055831,-795,0,1720531316,12650.75678137999,242.93621105999773,54397.82228088 2024-07-09,13:21:58.000,191,11055840,-795,0,1720531317,12650.82414448,242.93621105999773,54397.82228088 2024-07-09,13:21:59.000,191,11055872,-795,0,1720531318,12650.82414448,242.95030932000373,54397.89913920001 2024-07-09,13:22:00.000,191,11055865,-795,0,1720531319,12650.83761709999,242.95735845000308,54397.885164960004 2024-07-09,13:22:01.000,191,11055897,-795,0,1720531320,12650.78372662,242.96440758000244,54397.87119072 2024-07-09,13:22:02.000,191,11055846,-795,0,1720531321,12650.830880789996,242.99260409999988,54397.87119072 2024-07-09,13:22:03.000,191,11055839,-795,0,1720531322,12650.830880789996,242.922112799999,54397.87817784001 2024-07-09,13:22:04.000,191,11055859,-715,0,1720531323,12650.830880789996,242.96440758000244,54397.94106192 2024-07-09,13:22:05.000,191,11055830,-795,0,1720531324,12650.851089719996,242.96440758000244,54397.99695888001 2024-07-09,13:22:06.000,191,11055835,-795,0,1720531325,12650.80393555,242.99260409999988,54397.94106192 2024-07-09,13:22:07.000,191,11055801,-795,0,1720531326,12650.76351769,242.9714567100018,54397.80830664001 2024-07-09,13:22:08.000,191,11055868,-795,0,1720531327,12650.77699030999,242.95030932000373,54397.87119072 2024-07-09,13:22:09.000,191,11055892,-795,0,1720531328,12650.790462929996,242.97850584000116,54397.92708768001 2024-07-09,13:22:10.000,191,11055884,-795,0,1720531329,12650.77699030999,242.9080145400003,54397.9690104 2024-07-09,13:22:11.000,191,11055923,-795,0,1720531330,12650.83761709999,242.922112799999,54397.98298464 2024-07-09,13:22:12.000,191,11055860,-795,0,1720531331,12650.80393555,242.92916192999837,54397.97599752001 2024-07-09,13:22:13.000,191,11055834,-795,0,1720531332,12650.79719923999,242.93621105999773,54397.92010056 2024-07-09,13:22:14.000,191,11055871,-795,0,1720531333,12650.68268197,242.92916192999837,54397.84324224 2024-07-09,13:22:15.000,191,11055834,-795,0,1720531334,12650.77699030999,242.93621105999773,54397.85022936001 2024-07-09,13:22:16.000,191,11055882,-795,0,1720531335,12650.750045069995,242.93621105999773,54397.84324224 2024-07-09,13:22:17.000,191,11055843,-795,0,1720531336,12650.830880789996,242.97850584000116,54397.885164960004 2024-07-09,13:22:18.000,191,11055912,-795,0,1720531337,12650.84435341,242.99965322999924,54398.01093312 2024-07-09,13:22:19.000,191,11055913,-795,0,1720531338,12650.851089719996,242.98555497000052,54398.024907360006 2024-07-09,13:22:20.000,191,11055854,-795,0,1720531339,12650.84435341,243.0208006200046,54397.97599752001 2024-07-09,13:22:21.000,191,11055823,-795,0,1720531340,12650.891507579996,243.01375148999796,54398.01792024001 2024-07-09,13:22:22.000,191,11055875,-795,0,1720531341,12650.81740816999,242.97850584000116,54397.98298464 2024-07-09,13:22:23.000,191,11055849,-795,0,1720531342,12650.78372662,242.98555497000052,54397.87817784001 2024-07-09,13:22:24.000,191,11055854,-795,0,1720531343,12650.830880789996,242.97850584000116,54397.906126320006 2024-07-09,13:22:25.000,191,11055875,-795,0,1720531344,12650.86456234,242.97850584000116,54398.04586872001 2024-07-09,13:22:26.000,191,11055900,-795,0,1720531345,12650.878034959991,242.96440758000244,54398.122727040005 2024-07-09,13:22:27.000,191,11055855,-795,0,1720531346,12650.830880789996,242.98555497000052,54398.19958536 2024-07-09,13:22:28.000,191,11055860,-795,0,1720531347,12650.790462929996,242.9714567100018,54398.23452096001 2024-07-09,13:22:29.000,191,11055865,-795,0,1720531348,12650.81740816999,242.95735845000308,54398.13670128 2024-07-09,13:22:30.000,191,11055803,-795,0,1720531349,12650.79719923999,242.98555497000052,54398.178624 2024-07-09,13:22:31.000,191,11055888,-795,0,1720531350,12650.82414448,242.9714567100018,54398.192598240006 2024-07-09,13:22:32.000,191,11055864,-795,0,1720531351,12650.75678137999,243.02784975000395,54398.15766264 2024-07-09,13:22:33.000,191,11055867,-795,0,1720531352,12650.69615458999,243.04194801000267,54398.13670128 2024-07-09,13:22:34.000,191,11055905,-795,0,1720531353,12650.75678137999,243.04194801000267,54398.26246944001 2024-07-09,13:22:35.000,191,11055871,-795,0,1720531354,12650.74330876,243.0560462700014,54398.32535352 2024-07-09,13:22:36.000,191,11055882,-795,0,1720531355,12650.75678137999,243.0701445300001,54398.26246944001 2024-07-09,13:22:37.000,191,11055860,-795,0,1720531356,12650.709627209995,243.08424278999883,54398.178624 2024-07-09,13:22:38.000,191,11055851,-795,0,1720531357,12650.72309983,243.07719365999947,54398.22753384 2024-07-09,13:22:39.000,191,11055885,-795,0,1720531358,12650.709627209995,243.09834105000482,54398.28343080001 2024-07-09,13:22:40.000,191,11055906,-795,0,1720531359,12650.77699030999,243.04899714000203,54398.32535352 2024-07-09,13:22:41.000,191,11055903,-795,0,1720531360,12650.729836139995,243.0348988800033,54398.2484952 2024-07-09,13:22:42.000,191,11055897,-795,0,1720531361,12650.72309983,243.0208006200046,54398.25548232 2024-07-09,13:22:43.000,191,11055850,-795,0,1720531362,12650.71636351999,242.96440758000244,54398.3183664 2024-07-09,13:22:44.000,191,11055905,-795,0,1720531363,12650.78372662,242.93621105999773,54398.36727624 2024-07-09,13:22:45.000,191,11055822,-795,0,1720531364,12650.790462929996,242.87981802000286,54398.37426336 2024-07-09,13:22:46.000,191,11055850,-795,0,1720531365,12650.78372662,242.922112799999,54398.26246944001 2024-07-09,13:22:47.000,191,11055828,-795,0,1720531366,12650.729836139995,242.91506366999965,54398.20657248 2024-07-09,13:22:48.000,191,11055878,-795,0,1720531367,12650.74330876,242.89391628000158,54398.18561112001 2024-07-09,13:22:49.000,191,11055877,-795,0,1720531368,12650.73657244999,242.88686715000222,54398.35330200001 2024-07-09,13:22:50.000,191,11055846,-795,0,1720531369,12650.79719923999,242.9080145400003,54398.38125048001 2024-07-09,13:22:51.000,191,11055908,-795,0,1720531370,12650.81740816999,242.85867063000478,54398.43714744 2024-07-09,13:22:52.000,191,11055831,-795,0,1720531371,12650.770253999995,242.9080145400003,54398.409198960006 2024-07-09,13:22:53.000,191,11055814,-795,0,1720531372,12650.73657244999,242.91506366999965,54398.39522472 2024-07-09,13:22:54.000,191,11055791,-795,0,1720531373,12650.77699030999,242.93621105999773,54398.34631488 2024-07-09,13:22:55.000,191,11055811,-795,0,1720531374,12650.76351769,242.97850584000116,54398.41618608 2024-07-09,13:22:56.000,191,11055860,-795,0,1720531375,12650.75678137999,242.99260409999988,54398.36727624 2024-07-09,13:22:57.000,191,11055898,-795,0,1720531376,12650.67594565999,243.0067023599986,54398.35330200001 2024-07-09,13:22:58.000,191,11055917,-795,0,1720531377,12650.709627209995,242.96440758000244,54398.2484952 2024-07-09,13:22:59.000,191,11055929,-795,0,1720531378,12650.73657244999,242.93621105999773,54398.41618608 2024-07-09,13:23:00.000,191,11055899,-795,0,1720531379,12650.67594565999,242.9714567100018,54398.388237600004 2024-07-09,13:23:01.000,191,11055801,-795,0,1720531380,12650.63552779999,242.94326019000437,54398.3183664 2024-07-09,13:23:02.000,191,11055867,-795,0,1720531381,12650.64226411,242.92916192999837,54398.29740504 2024-07-09,13:23:03.000,191,11055849,-795,0,1720531382,12650.588373629995,242.92916192999837,54398.34631488 2024-07-09,13:23:04.000,191,11055856,-795,0,1720531383,12650.62205518,242.92916192999837,54398.41618608 2024-07-09,13:23:05.000,191,11055870,-795,0,1720531384,12650.608582559995,242.922112799999,54398.39522472 2024-07-09,13:23:06.000,191,11055860,-795,0,1720531385,12650.57490100999,242.922112799999,54398.48605728 2024-07-09,13:23:07.000,191,11055863,-795,0,1720531386,12650.59510993999,242.9080145400003,54398.44413456 2024-07-09,13:23:08.000,191,11055873,-795,0,1720531387,12650.62205518,242.9080145400003,54398.4930444 2024-07-09,13:23:09.000,191,11055829,-795,0,1720531388,12650.628791489995,242.86571976000414,54398.48605728 2024-07-09,13:23:10.000,191,11055883,-795,0,1720531389,12650.53448314999,242.8727688900035,54398.47208304 2024-07-09,13:23:11.000,191,11055865,-795,0,1720531390,12650.51427421999,242.83047411000007,54398.4231732 2024-07-09,13:23:12.000,191,11055836,-795,0,1720531391,12650.49406528999,242.77408106999792,54398.41618608 2024-07-09,13:23:13.000,191,11055861,-795,0,1720531392,12650.43343849999,242.80227759000263,54398.26945656 2024-07-09,13:23:14.000,191,11055905,-795,0,1720531393,12650.49406528999,242.75293367999984,54398.51400576 2024-07-09,13:23:15.000,191,11055833,-795,0,1720531394,12650.419965879999,242.7599828099992,54398.43714744 2024-07-09,13:23:16.000,191,11055874,-795,0,1720531395,12650.49406528999,242.71768803000305,54398.43714744 2024-07-09,13:23:17.000,191,11055877,-795,0,1720531396,12650.359339089999,242.7106389000037,54398.39522472 2024-07-09,13:23:18.000,191,11055812,-795,0,1720531397,12650.406493259994,242.68949150999833,54398.40221184001 2024-07-09,13:23:19.000,191,11055817,-795,0,1720531398,12650.379548019999,242.6612949900009,54398.50003152001 2024-07-09,13:23:20.000,191,11055858,-795,0,1720531399,12650.386284329994,242.6260493400041,54398.43714744 2024-07-09,13:23:21.000,191,11055848,-795,0,1720531400,12650.291975989989,242.61900021000474,54398.47208304 2024-07-09,13:23:22.000,191,11055889,-795,0,1720531401,12650.224612889993,242.61900021000474,54398.37426336 2024-07-09,13:23:23.000,191,11055865,-795,0,1720531402,12650.224612889993,242.6119510799981,54398.41618608 2024-07-09,13:23:24.000,191,11055893,-795,0,1720531403,12650.258294439998,242.5626071700026,54398.409198960006 2024-07-09,13:23:25.000,191,11055861,-795,0,1720531404,12650.211140269988,242.56965630000195,54398.43016032001 2024-07-09,13:23:26.000,191,11055871,-795,0,1720531405,12650.150513479988,242.53441064999788,54398.39522472 2024-07-09,13:23:27.000,191,11055871,-795,0,1720531406,12650.062941449993,242.49916500000108,54398.26246944001 2024-07-09,13:23:28.000,191,11055799,-795,0,1720531407,12650.056205139997,242.478017610003,54398.241508080006 2024-07-09,13:23:29.000,191,11055851,-795,0,1720531408,12650.035996209997,242.53441064999788,54398.39522472 2024-07-09,13:23:30.000,191,11055829,-795,0,1720531409,12650.009050970002,242.49916500000108,54398.4930444 2024-07-09,13:23:31.000,191,11055900,-795,0,1720531410,12649.995578349997,242.47096848000365,54398.458108800005 2024-07-09,13:23:32.000,191,11055900,-795,0,1720531411,12649.955160489997,242.44277195999894,54398.45112168001 2024-07-09,13:23:33.000,191,11055808,-795,0,1720531412,12649.874324769997,242.43572282999958,54398.360289120006 2024-07-09,13:23:34.000,191,11055819,-795,0,1720531413,12649.887797390002,242.44277195999894,54398.3183664 2024-07-09,13:23:35.000,191,11055895,-795,0,1720531414,12649.847379530001,242.43572282999958,54398.409198960006 2024-07-09,13:23:36.000,191,11055843,-795,0,1720531415,12649.800225359992,242.478017610003,54398.41618608 2024-07-09,13:23:37.000,191,11055855,-795,0,1720531416,12649.672235469996,242.48506674000237,54398.3183664 2024-07-09,13:23:38.000,191,11055874,-795,0,1720531417,12649.678971779991,242.48506674000237,54398.339327760004 2024-07-09,13:23:39.000,191,11055829,-795,0,1720531418,12649.759807499991,242.47096848000365,54398.43016032001 2024-07-09,13:23:40.000,191,11055844,-795,0,1720531419,12649.773280119996,242.4145754400015,54398.46509592 2024-07-09,13:23:41.000,191,11055836,-795,0,1720531420,12649.773280119996,242.35113327,54398.4231732 2024-07-09,13:23:42.000,191,11055886,-795,0,1720531421,12649.705917020001,242.29474022999784,54398.30439216 2024-07-09,13:23:43.000,191,11055862,-795,0,1720531422,12649.705917020001,242.21015066999826,54398.33234064001 2024-07-09,13:23:44.000,191,11055846,-795,0,1720531423,12649.699180709991,242.12556110999867,54398.29740504 2024-07-09,13:23:45.000,191,11055877,-795,0,1720531424,12649.68570809,242.0550698099978,54398.37426336 2024-07-09,13:23:46.000,191,11055843,-795,0,1720531425,12649.55771819999,242.02687329000037,54398.31137928001 2024-07-09,13:23:47.000,191,11055862,-795,0,1720531426,12649.50382772,241.94933286000014,54398.25548232 2024-07-09,13:23:48.000,191,11055907,-795,0,1720531427,12649.55771819999,241.88589068999863,54398.32535352 2024-07-09,13:23:49.000,191,11055843,-795,0,1720531428,12649.510564029995,241.8224485200044,54398.34631488 2024-07-09,13:23:50.000,191,11055858,-795,0,1720531429,12649.52403665,241.8083502599984,54398.23452096001 2024-07-09,13:23:51.000,191,11055880,-795,0,1720531430,12649.46340986,241.80130112999905,54398.29740504 2024-07-09,13:23:52.000,191,11055861,-795,0,1720531431,12649.41625568999,241.7942519999997,54398.16464976001 2024-07-09,13:23:53.000,191,11055861,-795,0,1720531432,12649.34215628,241.7942519999997,54398.14368840001 2024-07-09,13:23:54.000,191,11055821,-795,0,1720531433,12649.37583782999,241.80130112999905,54398.18561112001 2024-07-09,13:23:55.000,191,11055892,-795,0,1720531434,12649.34215628,241.78720287000033,54398.16464976001 2024-07-09,13:23:56.000,191,11055853,-795,0,1720531435,12649.36236521,241.80130112999905,54398.35330200001 2024-07-09,13:23:57.000,191,11055789,-795,0,1720531436,12649.33541996999,241.78015374000097,54398.27644368 2024-07-09,13:23:58.000,191,11055863,-795,0,1720531437,12649.268056869994,241.7942519999997,54398.171636880004 2024-07-09,13:23:59.000,191,11055841,-795,0,1720531438,12649.28152949,241.81539938999776,54398.08080432 2024-07-09,13:24:00.000,191,11055815,-795,0,1720531439,12649.220902699999,241.84359591000248,54398.04586872001 2024-07-09,13:24:01.000,191,11055856,-795,0,1720531440,12649.26132056,241.9211363400027,54398.06683008001 2024-07-09,13:24:02.000,191,11055836,-795,0,1720531441,12649.23437531999,241.94228373000078,54397.97599752001 2024-07-09,13:24:03.000,191,11055847,-795,0,1720531442,12649.247847939994,241.9563819899995,54398.1087528 2024-07-09,13:24:04.000,191,11055853,-795,0,1720531443,12649.23437531999,241.99867677000293,54398.052855840004 2024-07-09,13:24:05.000,191,11055819,-795,0,1720531444,12649.29500210999,242.06211894000444,54398.1087528 2024-07-09,13:24:06.000,191,11055847,-795,0,1720531445,12649.31521103999,242.07621720000316,54398.073817200006 2024-07-09,13:24:07.000,191,11055839,-795,0,1720531446,12649.26132056,242.07621720000316,54398.09477856001 2024-07-09,13:24:08.000,191,11055859,-795,0,1720531447,12649.207430079994,242.06211894000444,54397.955036160005 2024-07-09,13:24:09.000,191,11055885,-795,0,1720531448,12649.23437531999,242.09031546000188,54397.97599752001 2024-07-09,13:24:10.000,191,11055840,-795,0,1720531449,12649.30173842,242.0550698099978,54398.0388816 2024-07-09,13:24:11.000,191,11055858,-795,0,1720531450,12649.288265799994,242.04802067999844,54398.15067552 2024-07-09,13:24:12.000,191,11055842,-795,0,1720531451,12649.29500210999,242.0057259000023,54398.09477856001 2024-07-09,13:24:13.000,191,11055817,-795,0,1720531452,12649.241111629999,242.03392241999973,54398.14368840001 2024-07-09,13:24:14.000,191,11055850,-795,0,1720531453,12649.25458424999,241.99162764000357,54397.857216480006 2024-07-09,13:24:15.000,191,11055833,-795,0,1720531454,12649.30173842,241.9563819899995,54398.08779144 2024-07-09,13:24:16.000,191,11055851,-795,0,1720531455,12649.247847939994,241.94933286000014,54397.99695888001 2024-07-09,13:24:17.000,191,11055859,-795,0,1720531456,12649.288265799994,241.9563819899995,54398.178624 2024-07-09,13:24:18.000,191,11055863,-795,0,1720531457,12649.28152949,241.94933286000014,54398.04586872001 2024-07-09,13:24:19.000,191,11055848,-795,0,1720531458,12649.241111629999,241.92818547000206,54398.08080432 2024-07-09,13:24:20.000,191,11055825,-795,0,1720531459,12649.33541996999,241.89998895000463,54398.18561112001 2024-07-09,13:24:21.000,191,11055863,-795,0,1720531460,12649.29500210999,241.92818547000206,54398.21355960001 2024-07-09,13:24:22.000,191,11055850,-795,0,1720531461,12649.31521103999,241.96343111999886,54398.052855840004 2024-07-09,13:24:23.000,191,11055816,-795,0,1720531462,12649.32194735,242.01277503000165,54398.122727040005 2024-07-09,13:24:24.000,191,11055868,-795,0,1720531463,12649.43646461999,242.03392241999973,54398.08779144 2024-07-09,13:24:25.000,191,11055879,-795,0,1720531464,12649.37583782999,242.0691680700038,54398.178624 2024-07-09,13:24:26.000,191,11055900,-795,0,1720531465,12649.409519379995,242.0550698099978,54398.12971416 2024-07-09,13:24:27.000,191,11055860,-795,0,1720531466,12649.389310449995,242.09736459000123,54398.16464976001 2024-07-09,13:24:28.000,191,11055855,-795,0,1720531467,12649.45667354999,242.13261023999803,54398.29740504 2024-07-09,13:24:29.000,191,11055845,-795,0,1720531468,12649.449937239995,242.17490502000146,54398.290417920005 2024-07-09,13:24:30.000,191,11055883,-795,0,1720531469,12649.40278307,242.19605240999954,54398.22753384 2024-07-09,13:24:31.000,191,11055851,-755,0,1720531470,12649.39604675999,242.23834719000297,54398.2484952 2024-07-09,13:24:32.000,191,11055834,-795,0,1720531471,12649.40278307,242.27359283999976,54398.171636880004 2024-07-09,13:24:33.000,191,11055840,-795,0,1720531472,12649.389310449995,242.30178936000448,54398.073817200006 2024-07-09,13:24:34.000,191,11055832,-795,0,1720531473,12649.449937239995,242.37228065999807,54398.220546720004 2024-07-09,13:24:35.000,191,11055863,-795,0,1720531474,12649.490355099995,242.42867370000022,54398.33234064001 2024-07-09,13:24:36.000,191,11055828,-795,0,1720531475,12649.53750926999,242.42162457000086,54398.339327760004 2024-07-09,13:24:37.000,191,11055791,-795,0,1720531476,12649.50382772,242.48506674000237,54398.339327760004 2024-07-09,13:24:38.000,191,11055829,-795,0,1720531477,12649.44320093,242.5132632599998,54398.14368840001 2024-07-09,13:24:39.000,191,11055875,-795,0,1720531478,12649.44320093,242.53441064999788,54398.220546720004 2024-07-09,13:24:40.000,191,11055877,-795,0,1720531479,12649.55771819999,242.5626071700026,54398.26945656 2024-07-09,13:24:41.000,191,11055880,-795,0,1720531480,12649.530772959995,242.6260493400041,54398.36727624 2024-07-09,13:24:42.000,191,11055881,-795,0,1720531481,12649.54424558,242.67539324999962,54398.22753384 2024-07-09,13:24:43.000,191,11055878,-795,0,1720531482,12649.591399749996,242.6965406399977,54398.31137928001 2024-07-09,13:24:44.000,191,11055858,-795,0,1720531483,12649.672235469996,242.7247371600024,54398.388237600004 2024-07-09,13:24:45.000,191,11055836,-795,0,1720531484,12649.6250813,242.74588455000048,54398.409198960006 2024-07-09,13:24:46.000,191,11055858,-795,0,1720531485,12649.638553919991,242.77408106999792,54398.339327760004 2024-07-09,13:24:47.000,191,11055850,-795,0,1720531486,12649.56445451,242.7881793300039,54398.32535352 2024-07-09,13:24:48.000,191,11055829,-795,0,1720531487,12649.59813605999,242.83752323999943,54398.2484952 2024-07-09,13:24:49.000,191,11055859,-795,0,1720531488,12649.54424558,242.88686715000222,54398.35330200001 2024-07-09,13:24:50.000,191,11055833,-795,0,1720531489,12649.652026539996,242.95030932000373,54398.43016032001 2024-07-09,13:24:51.000,191,11055861,-795,0,1720531490,12649.631817609996,242.9080145400003,54398.47907016001 2024-07-09,13:24:52.000,191,11055850,-795,0,1720531491,12649.658762849991,242.91506366999965,54398.44413456 2024-07-09,13:24:53.000,191,11055853,-795,0,1720531492,12649.638553919991,242.93621105999773,54398.35330200001 2024-07-09,13:24:54.000,191,11055838,-795,0,1720531493,12649.571190819996,242.95030932000373,54398.16464976001 2024-07-09,13:24:55.000,191,11055847,-795,0,1720531494,12649.652026539996,242.93621105999773,54398.339327760004 2024-07-09,13:24:56.000,191,11055826,-795,0,1720531495,12649.68570809,242.90096541000094,54398.409198960006 2024-07-09,13:24:57.000,191,11055878,-795,0,1720531496,12649.732862259996,242.89391628000158,54398.47907016001 2024-07-09,13:24:58.000,191,11055881,-795,0,1720531497,12649.64529023,242.91506366999965,54398.4231732 2024-07-09,13:24:59.000,191,11055841,-795,0,1720531498,12649.705917020001,242.87981802000286,54398.388237600004 2024-07-09,13:25:00.000,191,11055850,-795,0,1720531499,12649.759807499991,242.85162149999815,54398.576889840006 2024-07-09,13:25:01.000,191,11055842,-795,0,1720531500,12649.793489049996,242.81637585000135,54398.54894136001 2024-07-09,13:25:02.000,191,11055872,-795,0,1720531501,12649.726125950001,242.8445723699988,54398.35330200001 2024-07-09,13:25:03.000,191,11055808,-795,0,1720531502,12649.699180709991,242.85162149999815,54398.4231732 2024-07-09,13:25:04.000,191,11055913,-795,0,1720531503,12649.739598569991,242.8445723699988,54398.50003152001 2024-07-09,13:25:05.000,191,11055869,-795,0,1720531504,12649.719389639991,242.83047411000007,54398.576889840006 2024-07-09,13:25:06.000,191,11055850,-795,0,1720531505,12649.652026539996,242.83047411000007,54398.44413456 2024-07-09,13:25:07.000,191,11055846,-795,0,1720531506,12649.64529023,242.83047411000007,54398.527980000006 2024-07-09,13:25:08.000,191,11055839,-795,0,1720531507,12649.705917020001,242.86571976000414,54398.61182544 2024-07-09,13:25:09.000,191,11055863,-795,0,1720531508,12649.692444399996,242.8727688900035,54398.6327868 2024-07-09,13:25:10.000,191,11055842,-795,0,1720531509,12649.64529023,242.92916192999837,54398.555928480004 2024-07-09,13:25:11.000,191,11055843,-635,0,1720531510,12649.66549916,242.95735845000308,54398.68169664 2024-07-09,13:25:12.000,191,11055877,-795,0,1720531511,12649.638553919991,242.96440758000244,54398.507018640004 2024-07-09,13:25:13.000,191,11055857,-795,0,1720531512,12649.58466344,243.0067023599986,54398.4930444 2024-07-09,13:25:14.000,191,11055860,-795,0,1720531513,12649.658762849991,243.04194801000267,54398.59086408 2024-07-09,13:25:15.000,191,11055867,-795,0,1720531514,12649.692444399996,243.0560462700014,54398.68169664 2024-07-09,13:25:16.000,191,11055866,-795,0,1720531515,12649.699180709991,243.10539018000418,54398.6327868 2024-07-09,13:25:17.000,191,11055783,-795,0,1720531516,12649.611608679996,243.10539018000418,54398.34631488 2024-07-09,13:25:18.000,191,11055802,-795,0,1720531517,12649.638553919991,243.12653757000226,54398.52099288001 2024-07-09,13:25:19.000,191,11055836,-795,0,1720531518,12649.678971779991,243.10539018000418,54398.61182544 2024-07-09,13:25:20.000,191,11055845,-795,0,1720531519,12649.719389639991,243.1194884400029,54398.59785120001 2024-07-09,13:25:21.000,191,11055859,-795,0,1720531520,12649.699180709991,243.10539018000418,54398.58387696 2024-07-09,13:25:22.000,191,11055845,-795,0,1720531521,12649.672235469996,243.09834105000482,54398.61182544 2024-07-09,13:25:23.000,191,11055885,-795,0,1720531522,12649.699180709991,243.04899714000203,54398.61182544 2024-07-09,13:25:24.000,191,11055849,-795,0,1720531523,12649.699180709991,243.0067023599986,54398.73060648 2024-07-09,13:25:25.000,191,11055853,-795,0,1720531524,12649.652026539996,242.98555497000052,54398.65374816 2024-07-09,13:25:26.000,191,11055855,-795,0,1720531525,12649.55771819999,242.95030932000373,54398.59785120001 2024-07-09,13:25:27.000,191,11055883,-795,0,1720531526,12649.51730033999,242.91506366999965,54398.4930444 2024-07-09,13:25:28.000,191,11055838,-795,0,1720531527,12649.490355099995,242.91506366999965,54398.52099288001 2024-07-09,13:25:29.000,191,11055890,-795,0,1720531528,12649.50382772,242.85867063000478,54398.61182544 2024-07-09,13:25:30.000,191,11055878,-795,0,1720531529,12649.45667354999,242.85162149999815,54398.5629156 2024-07-09,13:25:31.000,191,11055843,-795,0,1720531530,12649.449937239995,242.8445723699988,54398.66073528 2024-07-09,13:25:32.000,191,11055863,-795,0,1720531531,12649.46340986,242.85162149999815,54398.66772240001 2024-07-09,13:25:33.000,191,11055844,-795,0,1720531532,12649.41625568999,242.83752323999943,54398.58387696 2024-07-09,13:25:34.000,191,11055869,-795,0,1720531533,12649.389310449995,242.83047411000007,54398.60483832 2024-07-09,13:25:35.000,191,11055874,-795,0,1720531534,12649.40278307,242.79522846000327,54398.674709520004 2024-07-09,13:25:36.000,191,11055874,-795,0,1720531535,12649.39604675999,242.7881793300039,54398.59086408 2024-07-09,13:25:37.000,191,11055882,-795,0,1720531536,12649.389310449995,242.73883542000112,54398.66073528 2024-07-09,13:25:38.000,191,11055822,-795,0,1720531537,12649.37583782999,242.73178629000176,54398.51400576 2024-07-09,13:25:39.000,191,11055823,-795,0,1720531538,12649.39604675999,242.70358977000433,54398.53496712 2024-07-09,13:25:40.000,191,11055811,-795,0,1720531539,12649.50382772,242.68244237999897,54398.625799680005 2024-07-09,13:25:41.000,191,11055859,-795,0,1720531540,12649.51730033999,242.68244237999897,54398.723619360004 2024-07-09,13:25:42.000,191,11055846,-795,0,1720531541,12649.449937239995,242.67539324999962,54398.50003152001 2024-07-09,13:25:43.000,191,11055867,-795,0,1720531542,12649.55771819999,242.67539324999962,54398.555928480004 2024-07-09,13:25:44.000,191,11055874,-795,0,1720531543,12649.6250813,242.68244237999897,54398.6327868 2024-07-09,13:25:45.000,191,11055843,-795,0,1720531544,12649.52403665,242.6119510799981,54398.35330200001 2024-07-09,13:25:46.000,191,11055864,-795,0,1720531545,12649.66549916,242.5767054300013,54398.458108800005 2024-07-09,13:25:47.000,191,11055850,-795,0,1720531546,12649.726125950001,242.55555804000323,54398.695670880006 2024-07-09,13:25:48.000,191,11055831,-795,0,1720531547,12649.726125950001,242.5132632599998,54398.73060648 2024-07-09,13:25:49.000,191,11055873,-795,0,1720531548,12649.766543810001,242.44277195999894,54398.75156784 2024-07-09,13:25:50.000,191,11055843,-795,0,1720531549,12649.658762849991,242.42867370000022,54398.56990272001 2024-07-09,13:25:51.000,191,11055842,-795,0,1720531550,12649.773280119996,242.37228065999807,54398.60483832 2024-07-09,13:25:52.000,191,11055865,-755,0,1720531551,12649.719389639991,242.34408414000063,54398.47907016001 2024-07-09,13:25:53.000,191,11055838,-795,0,1720531552,12649.766543810001,242.28064196999912,54398.527980000006 2024-07-09,13:25:54.000,191,11055884,-795,0,1720531553,12649.766543810001,242.28064196999912,54398.47907016001 2024-07-09,13:25:55.000,191,11055896,-795,0,1720531554,12649.908006320002,242.2665437100004,54398.66073528 2024-07-09,13:25:56.000,191,11055872,-795,0,1720531555,12649.840643219992,242.2524454500017,54398.73759360001 2024-07-09,13:25:57.000,191,11055831,-795,0,1720531556,12649.867588460002,242.19605240999954,54398.68868376001 2024-07-09,13:25:58.000,191,11055873,-795,0,1720531557,12649.854115839997,242.18900328000018,54398.68868376001 2024-07-09,13:25:59.000,191,11055850,-795,0,1720531558,12649.800225359992,242.1678558900021,54398.51400576 2024-07-09,13:26:00.000,191,11055806,-795,0,1720531559,12649.800225359992,242.13261023999803,54398.5629156 2024-07-09,13:26:01.000,191,11055845,-795,0,1720531560,12649.827170600001,242.11146284999995,54398.6327868 2024-07-09,13:26:02.000,191,11055869,-795,0,1720531561,12649.712653329996,242.11146284999995,54398.555928480004 2024-07-09,13:26:03.000,191,11055813,-795,0,1720531562,12649.726125950001,242.09031546000188,54398.625799680005 2024-07-09,13:26:04.000,191,11055868,-795,0,1720531563,12649.739598569991,242.0691680700038,54398.70964512 2024-07-09,13:26:05.000,191,11055823,-795,0,1720531564,12649.678971779991,242.02687329000037,54398.64676104001 2024-07-09,13:26:06.000,191,11055861,-795,0,1720531565,12649.631817609996,242.04802067999844,54398.60483832 2024-07-09,13:26:07.000,191,11055859,-795,0,1720531566,12649.58466344,242.02687329000037,54398.47208304 2024-07-09,13:26:08.000,191,11055795,-795,0,1720531567,12649.54424558,241.97048024999822,54398.47208304 2024-07-09,13:26:09.000,191,11055878,-795,0,1720531568,12649.50382772,241.99162764000357,54398.47907016001 2024-07-09,13:26:10.000,191,11055880,-795,0,1720531569,12649.52403665,241.97752938000485,54398.58387696 2024-07-09,13:26:11.000,191,11055892,-795,0,1720531570,12649.52403665,241.9563819899995,54398.61881256001 2024-07-09,13:26:12.000,191,11055865,-795,0,1720531571,12649.571190819996,241.94228373000078,54398.59785120001 2024-07-09,13:26:13.000,191,11055827,-795,0,1720531572,12649.530772959995,241.85064504000184,54398.52099288001 2024-07-09,13:26:14.000,191,11055844,-795,0,1720531573,12649.58466344,241.85064504000184,54398.507018640004 2024-07-09,13:26:15.000,191,11055847,-795,0,1720531574,12649.51730033999,241.84359591000248,54398.36727624 2024-07-09,13:26:16.000,191,11055891,-795,0,1720531575,12649.58466344,241.7731046100016,54398.507018640004 2024-07-09,13:26:17.000,191,11055893,-795,0,1720531576,12649.53750926999,241.7096624400001,54398.46509592 2024-07-09,13:26:18.000,191,11055899,-795,0,1720531577,12649.530772959995,241.62507288000052,54398.38125048001 2024-07-09,13:26:19.000,191,11055886,-795,0,1720531578,12649.58466344,241.56867983999837,54398.388237600004 2024-07-09,13:26:20.000,191,11055841,-795,0,1720531579,12649.652026539996,241.5122868000035,54398.555928480004 2024-07-09,13:26:21.000,191,11055860,-795,0,1720531580,12649.692444399996,241.48409027999878,54398.47907016001 2024-07-09,13:26:22.000,191,11055860,-795,0,1720531581,12649.55771819999,241.44179550000263,54398.46509592 2024-07-09,13:26:23.000,191,11055792,-795,0,1720531582,12649.58466344,241.40654984999856,54398.458108800005 2024-07-09,13:26:24.000,191,11055830,-795,0,1720531583,12649.6250813,241.32900941999833,54398.527980000006 2024-07-09,13:26:25.000,191,11055880,-795,0,1720531584,12649.64529023,241.28671464000217,54398.47208304 2024-07-09,13:26:26.000,191,11055834,-755,0,1720531585,12649.64529023,241.2514689899981,54398.40221184001 2024-07-09,13:26:27.000,191,11055821,-795,0,1720531586,12649.638553919991,241.24441985999874,54398.409198960006 2024-07-09,13:26:28.000,191,11055821,-795,0,1720531587,12649.746334880001,241.17392855999788,54398.4930444 2024-07-09,13:26:29.000,191,11055811,-795,0,1720531588,12649.827170600001,241.1527811699998,54398.44413456 2024-07-09,13:26:30.000,191,11055870,-795,0,1720531589,12649.840643219992,241.117535520003,54398.360289120006 2024-07-09,13:26:31.000,191,11055843,-795,0,1720531590,12649.833906909997,241.10343726000428,54398.41618608 2024-07-09,13:26:32.000,191,11055852,-795,0,1720531591,12649.820434289992,241.0681916100002,54398.29740504 2024-07-09,13:26:33.000,191,11055846,-795,0,1720531592,12649.847379530001,241.0188477000047,54398.27644368 2024-07-09,13:26:34.000,191,11055878,-795,0,1720531593,12649.908006320002,240.97655292000127,54398.388237600004 2024-07-09,13:26:35.000,191,11055854,-795,0,1720531594,12649.894533699997,240.94835640000383,54398.39522472 2024-07-09,13:26:36.000,191,11055848,-795,0,1720531595,12649.800225359992,240.8708159700036,54398.339327760004 2024-07-09,13:26:37.000,191,11055849,-795,0,1720531596,12649.726125950001,240.82147206000081,54398.27644368 2024-07-09,13:26:38.000,191,11055892,-795,0,1720531597,12649.753071189996,240.77917728000466,54398.31137928001 2024-07-09,13:26:39.000,191,11055858,-795,0,1720531598,12649.64529023,240.73688250000123,54398.38125048001 2024-07-09,13:26:40.000,191,11055811,-795,0,1720531599,12649.64529023,240.70163685000443,54398.30439216 2024-07-09,13:26:41.000,191,11055855,-795,0,1720531600,12649.55771819999,240.64524381000228,54398.339327760004 2024-07-09,13:26:42.000,191,11055870,-795,0,1720531601,12649.45667354999,240.58885077000014,54398.241508080006 2024-07-09,13:26:43.000,191,11055864,-795,0,1720531602,12649.36236521,240.532457729998,54398.19958536 2024-07-09,13:26:44.000,191,11055875,-795,0,1720531603,12649.288265799994,240.5113103399999,54398.122727040005 2024-07-09,13:26:45.000,191,11055866,-795,0,1720531604,12649.288265799994,240.4619664300044,54398.192598240006 2024-07-09,13:26:46.000,191,11055873,-795,0,1720531605,12649.19395745999,240.43376990999968,54398.08779144 2024-07-09,13:26:47.000,191,11055845,-795,0,1720531606,12649.17374852999,240.42672078000032,54398.15766264 2024-07-09,13:26:48.000,191,11055804,-795,0,1720531607,12649.099649119999,240.39147513000353,54397.98997176 2024-07-09,13:26:49.000,191,11055851,-795,0,1720531608,12649.059231259998,240.3139347000033,54397.98997176 2024-07-09,13:26:50.000,191,11055865,-795,0,1720531609,12649.059231259998,240.32098383000266,54398.073817200006 2024-07-09,13:26:51.000,191,11055840,-795,0,1720531610,12649.045758639993,240.25754166000115,54398.16464976001 2024-07-09,13:26:52.000,191,11055875,-795,0,1720531611,12648.978395539998,240.24344340000243,54398.003946000004 2024-07-09,13:26:53.000,191,11055834,-795,0,1720531612,12648.964922919993,240.19409948999964,54397.94106192 2024-07-09,13:26:54.000,191,11055808,-795,0,1720531613,12648.944713989993,240.22229601000436,54398.01093312 2024-07-09,13:26:55.000,191,11055781,-795,0,1720531614,12649.005340779993,240.18000123000093,54397.96202328 2024-07-09,13:26:56.000,191,11055850,-795,0,1720531615,12648.978395539998,240.201148619999,54397.87119072 2024-07-09,13:26:57.000,191,11055865,-795,0,1720531616,12648.958186609998,240.19409948999964,54397.82228088 2024-07-09,13:26:58.000,191,11055849,-795,0,1720531617,12648.991868159988,240.22934514000372,54397.717474080004 2024-07-09,13:26:59.000,191,11055824,-795,0,1720531618,12649.113121739989,240.22934514000372,54397.885164960004 2024-07-09,13:27:00.000,191,11055847,-795,0,1720531619,12649.146803289994,240.22934514000372,54397.84324224 2024-07-09,13:27:01.000,191,11055894,-755,0,1720531620,12649.160275909999,240.2645907900005,54397.89913920001 2024-07-09,13:27:02.000,191,11055833,-795,0,1720531621,12649.200693769999,240.27868904999923,54397.8642036 2024-07-09,13:27:03.000,191,11055843,-795,0,1720531622,12649.146803289994,240.2504925300018,54397.87119072 2024-07-09,13:27:04.000,191,11055835,-795,0,1720531623,12649.19395745999,240.29278730999795,54397.82926800001 2024-07-09,13:27:05.000,191,11055840,-795,0,1720531624,12649.21416638999,240.24344340000243,54397.97599752001 2024-07-09,13:27:06.000,191,11055838,-795,0,1720531625,12649.29500210999,240.29983644000458,54397.82926800001 2024-07-09,13:27:07.000,191,11055851,-795,0,1720531626,12649.23437531999,240.23639427000307,54397.885164960004 2024-07-09,13:27:08.000,191,11055869,-795,0,1720531627,12649.23437531999,240.21524687999772,54397.787345280005 2024-07-09,13:27:09.000,191,11055860,-795,0,1720531628,12649.247847939994,240.22934514000372,54397.94804904001 2024-07-09,13:27:10.000,191,11055841,-795,0,1720531629,12649.200693769999,240.22229601000436,54397.85022936001 2024-07-09,13:27:11.000,191,11055884,-795,0,1720531630,12649.241111629999,240.23639427000307,54397.8642036 2024-07-09,13:27:12.000,191,11055877,-795,0,1720531631,12649.19395745999,240.2504925300018,54397.80131952 2024-07-09,13:27:13.000,191,11055881,-795,0,1720531632,12649.227639009994,240.25754166000115,54397.787345280005 2024-07-09,13:27:14.000,191,11055870,-795,0,1720531633,12649.207430079994,240.30688557000394,54397.89913920001 2024-07-09,13:27:15.000,191,11055868,-795,0,1720531634,12649.241111629999,240.34213122000074,54397.94106192 2024-07-09,13:27:16.000,191,11055894,-795,0,1720531635,12649.26132056,240.39147513000353,54397.94106192 2024-07-09,13:27:17.000,191,11055813,-795,0,1720531636,12649.227639009994,240.36327860999882,54397.857216480006 2024-07-09,13:27:18.000,191,11055810,-795,0,1720531637,12649.26132056,240.41967165000096,54397.885164960004 2024-07-09,13:27:19.000,191,11055880,-795,0,1720531638,12649.23437531999,240.38442600000417,54397.787345280005 2024-07-09,13:27:20.000,191,11055834,-795,0,1720531639,12649.207430079994,240.4619664300044,54397.836255120004 2024-07-09,13:27:21.000,191,11055839,-795,0,1720531640,12649.26132056,240.4478681699984,54397.92708768001 2024-07-09,13:27:22.000,191,11055910,-795,0,1720531641,12649.25458424999,240.48311382000247,54397.92708768001 2024-07-09,13:27:23.000,191,11055856,-795,0,1720531642,12649.288265799994,240.50426121000055,54397.87119072 2024-07-09,13:27:24.000,191,11055816,-795,0,1720531643,12649.29500210999,240.532457729998,54397.97599752001 2024-07-09,13:27:25.000,191,11055900,-795,0,1720531644,12649.328683659995,240.50426121000055,54397.955036160005 2024-07-09,13:27:26.000,191,11055870,-795,0,1720531645,12649.288265799994,240.4972120800012,54397.89913920001 2024-07-09,13:27:27.000,191,11055814,-795,0,1720531646,12649.207430079994,240.48311382000247,54397.80131952 2024-07-09,13:27:28.000,191,11055857,-795,0,1720531647,12649.220902699999,240.4619664300044,54397.75240968 2024-07-09,13:27:29.000,191,11055852,-795,0,1720531648,12649.17374852999,240.43376990999968,54397.87119072 2024-07-09,13:27:30.000,191,11055851,-795,0,1720531649,12649.126594359994,240.4478681699984,54397.89215208 2024-07-09,13:27:31.000,191,11055870,-795,0,1720531650,12649.086176499994,240.45491729999776,54397.92010056 2024-07-09,13:27:32.000,191,11055840,-795,0,1720531651,12648.998604469998,240.46901556000375,54397.836255120004 2024-07-09,13:27:33.000,191,11055824,-795,0,1720531652,12648.924505059993,240.40557339000225,54397.738435440006 2024-07-09,13:27:34.000,191,11055848,-795,0,1720531653,12648.877350889998,240.38442600000417,54397.74542256 2024-07-09,13:27:35.000,191,11055850,-795,0,1720531654,12648.803251479992,240.35622947999946,54397.80830664001 2024-07-09,13:27:36.000,191,11055849,-795,0,1720531655,12648.715679449997,240.39147513000353,54397.73144832001 2024-07-09,13:27:37.000,191,11055902,-795,0,1720531656,12648.547271700001,240.35622947999946,54397.59869304 2024-07-09,13:27:38.000,191,11055878,-795,0,1720531657,12648.479908599991,240.41967165000096,54397.66157712001 2024-07-09,13:27:39.000,191,11055880,-795,0,1720531658,12648.39907287999,240.40557339000225,54397.71048696001 2024-07-09,13:27:40.000,191,11055862,-795,0,1720531659,12648.38560026,240.40557339000225,54397.84324224 2024-07-09,13:27:41.000,191,11055890,-795,0,1720531660,12648.271082989995,240.39147513000353,54397.82228088 2024-07-09,13:27:42.000,191,11055781,-795,0,1720531661,12648.1430931,240.46901556000375,54397.63362864 2024-07-09,13:27:43.000,191,11055852,-795,0,1720531662,12648.13635678999,240.4126225200016,54397.64061576001 2024-07-09,13:27:44.000,191,11055879,-795,0,1720531663,12648.11614785999,240.3985242600029,54397.668564240004 2024-07-09,13:27:45.000,191,11055854,-795,0,1720531664,12648.03531213999,240.42672078000032,54397.64760288 2024-07-09,13:27:46.000,191,11055848,-795,0,1720531665,12647.967949039994,240.4478681699984,54397.619654400005 2024-07-09,13:27:47.000,191,11055860,-795,0,1720531666,12648.008366899994,240.43376990999968,54397.61266728001 2024-07-09,13:27:48.000,191,11055828,-795,0,1720531667,12648.06225738,240.4126225200016,54397.64061576001 2024-07-09,13:27:49.000,191,11055859,-795,0,1720531668,12648.089202619994,240.39147513000353,54397.64061576001 2024-07-09,13:27:50.000,191,11055876,-795,0,1720531669,12648.05552106999,240.39147513000353,54397.500873360004 2024-07-09,13:27:51.000,191,11055836,-795,0,1720531670,12648.11614785999,240.33508209000138,54397.52882184 2024-07-09,13:27:52.000,191,11055888,-795,0,1720531671,12648.09593892999,240.3139347000033,54397.451963520005 2024-07-09,13:27:53.000,191,11055879,-795,0,1720531672,12648.12288417,240.27868904999923,54397.354143840006 2024-07-09,13:27:54.000,191,11055844,-795,0,1720531673,12648.21719250999,240.2645907900005,54397.51484760001 2024-07-09,13:27:55.000,191,11055854,-795,0,1720531674,12648.271082989995,240.22229601000436,54397.56375744001 2024-07-09,13:27:56.000,191,11055856,-795,0,1720531675,12648.3451824,240.22934514000372,54397.521834720006 2024-07-09,13:27:57.000,191,11055866,-795,0,1720531676,12648.28455561,240.20819774999836,54397.451963520005 2024-07-09,13:27:58.000,191,11055857,-795,0,1720531677,12648.392336569996,240.20819774999836,54397.44497640001 2024-07-09,13:27:59.000,191,11055850,-795,0,1720531678,12648.452963359996,240.17295210000157,54397.54279608001 2024-07-09,13:28:00.000,191,11055874,-795,0,1720531679,12648.493381219996,240.23639427000307,54397.479912 2024-07-09,13:28:01.000,191,11055834,-795,0,1720531680,12648.48664491,240.22229601000436,54397.55677032 2024-07-09,13:28:02.000,191,11055802,-795,0,1720531681,12648.46643598,240.22934514000372,54397.47292488001 2024-07-09,13:28:03.000,191,11055852,-795,0,1720531682,12648.500117529991,240.23639427000307,54397.570744560006 2024-07-09,13:28:04.000,191,11055860,-795,0,1720531683,12648.520326459991,240.29278730999795,54397.549783200004 2024-07-09,13:28:05.000,191,11055843,-795,0,1720531684,12648.500117529991,240.27163991999987,54397.61266728001 2024-07-09,13:28:06.000,191,11055867,-795,0,1720531685,12648.473172289996,240.3491803500001,54397.52882184 2024-07-09,13:28:07.000,191,11055874,-795,0,1720531686,12648.46643598,240.33508209000138,54397.4100408 2024-07-09,13:28:08.000,191,11055842,-795,0,1720531687,12648.473172289996,240.34213122000074,54397.42401504001 2024-07-09,13:28:09.000,191,11055885,-795,0,1720531688,12648.547271700001,240.34213122000074,54397.52882184 2024-07-09,13:28:10.000,191,11055840,-795,0,1720531689,12648.547271700001,240.4126225200016,54397.55677032 2024-07-09,13:28:11.000,191,11055865,-795,0,1720531690,12648.500117529991,240.3985242600029,54397.49388624001 2024-07-09,13:28:12.000,191,11055805,-795,0,1720531691,12648.46643598,240.3491803500001,54397.53580896 2024-07-09,13:28:13.000,191,11055834,-795,0,1720531692,12648.44622705,240.2857381799986,54397.4100408 2024-07-09,13:28:14.000,191,11055862,-795,0,1720531693,12648.42601812,240.25754166000115,54397.41702792 2024-07-09,13:28:15.000,191,11055875,-795,0,1720531694,12648.412545499996,240.2504925300018,54397.53580896 2024-07-09,13:28:16.000,191,11055867,-795,0,1720531695,12648.372127639996,240.21524687999772,54397.500873360004 2024-07-09,13:28:17.000,191,11055865,-795,0,1720531696,12648.26434668,240.17295210000157,54397.44497640001 2024-07-09,13:28:18.000,191,11055853,-795,0,1720531697,12648.291291919995,240.21524687999772,54397.49388624001 2024-07-09,13:28:19.000,191,11055858,-795,0,1720531698,12648.27781929999,240.1518047100035,54397.43100216 2024-07-09,13:28:20.000,191,11055842,-795,0,1720531699,12648.19698357999,240.1024608000007,54397.51484760001 2024-07-09,13:28:21.000,191,11055888,-795,0,1720531700,12648.16330203,240.09541167000134,54397.39606656001 2024-07-09,13:28:22.000,191,11055854,-795,0,1720531701,12648.19698357999,240.0672151500039,54397.403053680006 2024-07-09,13:28:23.000,191,11055805,-795,0,1720531702,12648.210456199995,240.0037729800024,54397.43798928 2024-07-09,13:28:24.000,191,11055835,-795,0,1720531703,12648.271082989995,239.99672385000304,54397.46593776 2024-07-09,13:28:25.000,191,11055836,-795,0,1720531704,12648.311500849995,239.9403308100009,54397.403053680006 2024-07-09,13:28:26.000,191,11055851,-795,0,1720531705,12648.291291919995,239.8909868999981,54397.29125976 2024-07-09,13:28:27.000,191,11055859,-795,0,1720531706,12648.30476454,239.8909868999981,54397.26331128 2024-07-09,13:28:28.000,191,11055842,-795,0,1720531707,12648.351918709996,239.8557412500013,54397.38907944 2024-07-09,13:28:29.000,191,11055852,-795,0,1720531708,12648.351918709996,239.81344646999787,54397.38907944 2024-07-09,13:28:30.000,191,11055826,-795,0,1720531709,12648.419281809991,239.84164299000258,54397.36811808 2024-07-09,13:28:31.000,191,11055853,-795,0,1720531710,12648.432754429996,239.78524995000043,54397.32619536001 2024-07-09,13:28:32.000,191,11055845,-795,0,1720531711,12648.392336569996,239.74295517000428,54397.19344008 2024-07-09,13:28:33.000,191,11055840,-795,0,1720531712,12648.452963359996,239.75000430000364,54397.2702984 2024-07-09,13:28:34.000,191,11055816,-795,0,1720531713,12648.493381219996,239.7077095200002,54397.42401504001 2024-07-09,13:28:35.000,191,11055833,-795,0,1720531714,12648.48664491,239.757053430003,54397.38907944 2024-07-09,13:28:36.000,191,11055833,-795,0,1720531715,12648.500117529991,239.77820082000108,54397.37510520001 2024-07-09,13:28:37.000,191,11055804,-795,0,1720531716,12648.452963359996,239.77115169000172,54397.29824688 2024-07-09,13:28:38.000,191,11055834,-795,0,1720531717,12648.500117529991,239.75000430000364,54397.29824688 2024-07-09,13:28:39.000,191,11055857,-795,0,1720531718,12648.500117529991,239.76410256000236,54397.34715672001 2024-07-09,13:28:40.000,191,11055860,-795,0,1720531719,12648.473172289996,239.78524995000043,54397.24933704 2024-07-09,13:28:41.000,191,11055862,-795,0,1720531720,12648.479908599991,239.77115169000172,54397.36811808 2024-07-09,13:28:42.000,191,11055862,-795,0,1720531721,12648.42601812,239.77115169000172,54397.333182480004 2024-07-09,13:28:43.000,191,11055863,-795,0,1720531722,12648.432754429996,239.73590603999764,54397.36113096 2024-07-09,13:28:44.000,191,11055835,-795,0,1720531723,12648.473172289996,239.74295517000428,54397.4100408 2024-07-09,13:28:45.000,191,11055787,-795,0,1720531724,12648.44622705,239.71475864999957,54397.38907944 2024-07-09,13:28:46.000,191,11055845,-795,0,1720531725,12648.493381219996,239.76410256000236,54397.333182480004 2024-07-09,13:28:47.000,191,11055884,-795,0,1720531726,12648.506853840001,239.74295517000428,54397.26331128 2024-07-09,13:28:48.000,191,11055867,-795,0,1720531727,12648.506853840001,239.78524995000043,54397.24234992 2024-07-09,13:28:49.000,191,11055849,-795,0,1720531728,12648.500117529991,239.79934820999915,54397.27728552001 2024-07-09,13:28:50.000,191,11055825,-795,0,1720531729,12648.688734210002,239.76410256000236,54397.38907944 2024-07-09,13:28:51.000,191,11055899,-795,0,1720531730,12648.614634799997,239.77820082000108,54397.24933704 2024-07-09,13:28:52.000,191,11055846,-795,0,1720531731,12648.762833619992,239.77820082000108,54397.27728552001 2024-07-09,13:28:53.000,191,11055781,-795,0,1720531732,12648.796515169997,239.77115169000172,54397.36113096 2024-07-09,13:28:54.000,191,11055853,-795,0,1720531733,12648.850405650002,239.8204956000045,54397.29125976 2024-07-09,13:28:55.000,191,11055876,-795,0,1720531734,12648.911032440003,239.77820082000108,54397.403053680006 2024-07-09,13:28:56.000,191,11055852,-795,0,1720531735,12648.937977679998,239.84869212000194,54397.403053680006 2024-07-09,13:28:57.000,191,11055842,-795,0,1720531736,12648.978395539998,239.81344646999787,54397.333182480004 2024-07-09,13:28:58.000,191,11055829,-795,0,1720531737,12648.998604469998,239.8909868999981,54397.31920824 2024-07-09,13:28:59.000,191,11055813,-795,0,1720531738,12649.092912809989,239.86279038000066,54397.49388624001 2024-07-09,13:29:00.000,191,11055815,-795,0,1720531739,12649.126594359994,239.84164299000258,54397.4100408 2024-07-09,13:29:01.000,191,11055813,-795,0,1720531740,12649.113121739989,239.87688863999938,54397.479912 2024-07-09,13:29:02.000,191,11055843,-795,0,1720531741,12649.106385429994,239.84164299000258,54397.354143840006 2024-07-09,13:29:03.000,191,11055782,-795,0,1720531742,12649.072703879989,239.82754473000386,54397.451963520005 2024-07-09,13:29:04.000,191,11055850,-795,0,1720531743,12649.039022329998,239.84869212000194,54397.403053680006 2024-07-09,13:29:05.000,191,11055839,-795,0,1720531744,12649.086176499994,239.84869212000194,54397.44497640001 2024-07-09,13:29:06.000,191,11055802,-795,0,1720531745,12649.059231259998,239.84164299000258,54397.38907944 2024-07-09,13:29:07.000,191,11055819,-795,0,1720531746,12649.018813399998,239.8063973399985,54397.42401504001 2024-07-09,13:29:08.000,191,11055852,-795,0,1720531747,12648.985131849993,239.79934820999915,54397.451963520005 2024-07-09,13:29:09.000,191,11055836,-795,0,1720531748,12648.971659229988,239.7922990799998,54397.49388624001 2024-07-09,13:29:10.000,191,11055835,-795,0,1720531749,12648.937977679998,239.7922990799998,54397.38907944 2024-07-09,13:29:11.000,191,11055860,-795,0,1720531750,12648.836933029997,239.73590603999764,54397.451963520005 2024-07-09,13:29:12.000,191,11055834,-795,0,1720531751,12648.783042549992,239.73590603999764,54397.24234992 2024-07-09,13:29:13.000,191,11055867,-795,0,1720531752,12648.756097309997,239.72180777999893,54397.32619536001 2024-07-09,13:29:14.000,191,11055866,-795,0,1720531753,12648.722415759992,239.73590603999764,54397.333182480004 2024-07-09,13:29:15.000,191,11055835,-795,0,1720531754,12648.783042549992,239.6936112600015,54397.49388624001 2024-07-09,13:29:16.000,191,11055840,-795,0,1720531755,12648.789778860002,239.70066039000085,54397.479912 2024-07-09,13:29:17.000,191,11055845,-795,0,1720531756,12648.695470519997,239.70066039000085,54397.382092320004 2024-07-09,13:29:18.000,191,11055803,-795,0,1720531757,12648.735888379997,239.72885690999829,54397.333182480004 2024-07-09,13:29:19.000,191,11055831,-795,0,1720531758,12648.675261589997,239.75000430000364,54397.284272640005 2024-07-09,13:29:20.000,191,11055894,-795,0,1720531759,12648.688734210002,239.81344646999787,54397.24933704 2024-07-09,13:29:21.000,191,11055842,-795,0,1720531760,12648.681997899992,239.77820082000108,54397.31222112 2024-07-09,13:29:22.000,191,11055825,-795,0,1720531761,12648.641580039992,239.81344646999787,54397.24933704 2024-07-09,13:29:23.000,191,11055891,-795,0,1720531762,12648.783042549992,239.8204956000045,54397.43100216 2024-07-09,13:29:24.000,191,11055837,-795,0,1720531763,12648.708943140002,239.84869212000194,54397.235362800006 2024-07-09,13:29:25.000,191,11055836,-795,0,1720531764,12648.756097309997,239.89803603000473,54397.500873360004 2024-07-09,13:29:26.000,191,11055850,-795,0,1720531765,12648.675261589997,239.9050851600041,54397.30523400001 2024-07-09,13:29:27.000,191,11055841,-795,0,1720531766,12648.749361000002,239.92623255000217,54397.479912 2024-07-09,13:29:28.000,191,11055831,-795,0,1720531767,12648.756097309997,239.96852732999832,54397.32619536001 2024-07-09,13:29:29.000,191,11055874,-795,0,1720531768,12648.715679449997,239.9544290699996,54397.354143840006 2024-07-09,13:29:30.000,191,11055887,-795,0,1720531769,12648.702206829992,239.96852732999832,54397.4100408 2024-07-09,13:29:31.000,191,11055843,-795,0,1720531770,12648.783042549992,239.96147819999896,54397.43100216 2024-07-09,13:29:32.000,191,11055832,-795,0,1720531771,12648.796515169997,239.93328168000153,54397.43798928 2024-07-09,13:29:33.000,191,11055838,-795,0,1720531772,12648.830196720002,239.89803603000473,54397.36811808 2024-07-09,13:29:34.000,191,11055825,-795,0,1720531773,12648.749361000002,239.86983951000002,54397.26331128 2024-07-09,13:29:35.000,191,11055797,-795,0,1720531774,12648.769569930002,239.81344646999787,54397.29125976 2024-07-09,13:29:36.000,191,11055837,-795,0,1720531775,12648.762833619992,239.79934820999915,54397.29824688 2024-07-09,13:29:37.000,191,11055858,-795,0,1720531776,12648.756097309997,239.77115169000172,54397.36811808 2024-07-09,13:29:38.000,191,11055843,-795,0,1720531777,12648.742624689992,239.77115169000172,54397.31920824 2024-07-09,13:29:39.000,191,11055843,-795,0,1720531778,12648.742624689992,239.6936112600015,54397.37510520001 2024-07-09,13:29:40.000,191,11055867,-795,0,1720531779,12648.796515169997,239.67951300000277,54397.403053680006 2024-07-09,13:29:41.000,191,11055831,-795,0,1720531780,12648.749361000002,239.6090217000019,54397.37510520001 2024-07-09,13:29:42.000,191,11055827,-795,0,1720531781,12648.668525280002,239.62311996000062,54397.19344008 2024-07-09,13:29:43.000,191,11055869,-795,0,1720531782,12648.668525280002,239.58082518000447,54397.214401440004 2024-07-09,13:29:44.000,191,11055853,-795,0,1720531783,12648.668525280002,239.53853040000104,54397.24234992 2024-07-09,13:29:45.000,191,11055813,-795,0,1720531784,12648.735888379997,239.47508822999953,54397.36113096 2024-07-09,13:29:46.000,191,11055844,-795,0,1720531785,12648.796515169997,239.4468917100021,54397.30523400001 2024-07-09,13:29:47.000,191,11055820,-795,0,1720531786,12648.796515169997,239.43279345000337,54397.403053680006 2024-07-09,13:29:48.000,191,11055882,-795,0,1720531787,12648.796515169997,239.47508822999953,54397.39606656001 2024-07-09,13:29:49.000,191,11055854,-795,0,1720531788,12648.803251479992,239.40459692999866,54397.37510520001 2024-07-09,13:29:50.000,191,11055812,-795,0,1720531789,12648.850405650002,239.3975477999993,54397.37510520001 2024-07-09,13:29:51.000,191,11055813,-795,0,1720531790,12648.850405650002,239.38344954000058,54397.37510520001 2024-07-09,13:29:52.000,191,11055867,-795,0,1720531791,12648.857141959998,239.38344954000058,54397.284272640005 2024-07-09,13:29:53.000,191,11055843,-795,0,1720531792,12648.843669339993,239.3482038900038,54397.32619536001 2024-07-09,13:29:54.000,191,11055847,-795,0,1720531793,12648.850405650002,239.40459692999866,54397.38907944 2024-07-09,13:29:55.000,191,11055811,-795,0,1720531794,12648.897559819998,239.36935128000187,54397.479912 2024-07-09,13:29:56.000,191,11055863,-795,0,1720531795,12648.809987790002,239.3975477999993,54397.45895064 2024-07-09,13:29:57.000,191,11055841,-795,0,1720531796,12648.789778860002,239.3623021500025,54397.39606656001 2024-07-09,13:29:58.000,191,11055818,-795,0,1720531797,12648.756097309997,239.40459692999866,54397.403053680006 2024-07-09,13:29:59.000,191,11055872,-795,0,1720531798,12648.749361000002,239.34115476000443,54397.36113096 2024-07-09,13:30:00.000,191,11055836,-795,0,1720531799,12648.769569930002,239.35525302000315,54397.333182480004 2024-07-09,13:30:01.000,191,11055861,-795,0,1720531800,12648.702206829992,239.32705649999843,54397.32619536001 2024-07-09,13:30:02.000,191,11055815,-795,0,1720531801,12648.655052659997,239.3341056299978,54397.30523400001 2024-07-09,13:30:03.000,191,11055829,-795,0,1720531802,12648.681997899992,239.32000736999908,54397.31222112 2024-07-09,13:30:04.000,191,11055825,-795,0,1720531803,12648.668525280002,239.32705649999843,54397.4100408 2024-07-09,13:30:05.000,191,11055817,-795,0,1720531804,12648.688734210002,239.3341056299978,54397.36811808 2024-07-09,13:30:06.000,191,11055843,-795,0,1720531805,12648.641580039992,239.3482038900038,54397.333182480004 2024-07-09,13:30:07.000,191,11055866,-795,0,1720531806,12648.607898490001,239.3623021500025,54397.22138856 2024-07-09,13:30:08.000,191,11055804,-795,0,1720531807,12648.594425869996,239.36935128000187,54397.17946584001 2024-07-09,13:30:09.000,191,11055865,-795,0,1720531808,12648.668525280002,239.37640041000122,54397.30523400001 2024-07-09,13:30:10.000,191,11055874,-795,0,1720531809,12648.681997899992,239.39049866999994,54397.37510520001 2024-07-09,13:30:11.000,191,11055881,-795,0,1720531810,12648.688734210002,239.35525302000315,54397.4100408 2024-07-09,13:30:12.000,191,11055853,-795,0,1720531811,12648.695470519997,239.38344954000058,54397.38907944 2024-07-09,13:30:13.000,191,11055836,-795,0,1720531812,12648.708943140002,239.3482038900038,54397.284272640005 2024-07-09,13:30:14.000,191,11055819,-795,0,1720531813,12648.749361000002,239.3341056299978,54397.26331128 2024-07-09,13:30:15.000,191,11055866,-795,0,1720531814,12648.789778860002,239.27066346000356,54397.333182480004 2024-07-09,13:30:16.000,191,11055852,-795,0,1720531815,12648.809987790002,239.31295823999972,54397.29824688 2024-07-09,13:30:17.000,191,11055865,-795,0,1720531816,12648.836933029997,239.2636143300042,54397.25632416001 2024-07-09,13:30:18.000,191,11055802,-795,0,1720531817,12648.863878269993,239.25656520000484,54397.284272640005 2024-07-09,13:30:19.000,191,11055866,-795,0,1720531818,12648.991868159988,239.20722129000205,54397.500873360004 2024-07-09,13:30:20.000,191,11055836,-755,0,1720531819,12649.018813399998,239.18607390000398,54397.46593776 2024-07-09,13:30:21.000,191,11055841,-795,0,1720531820,12649.079440189998,239.1508282499999,54397.43100216 2024-07-09,13:30:22.000,191,11055846,-795,0,1720531821,12648.985131849993,239.14377912000054,54397.354143840006 2024-07-09,13:30:23.000,191,11055850,-795,0,1720531822,12648.998604469998,239.09443520999776,54397.29125976 2024-07-09,13:30:24.000,191,11055881,-795,0,1720531823,12649.113121739989,239.1014843400044,54397.4100408 2024-07-09,13:30:25.000,191,11055842,-795,0,1720531824,12649.146803289994,239.06623869000032,54397.45895064 2024-07-09,13:30:26.000,191,11055881,-795,0,1720531825,12649.146803289994,239.03804217000288,54397.39606656001 2024-07-09,13:30:27.000,191,11055868,-795,0,1720531826,12649.200693769999,238.99574738999945,54397.382092320004 2024-07-09,13:30:28.000,191,11055872,-795,0,1720531827,12649.220902699999,238.98164913000073,54397.479912 2024-07-09,13:30:29.000,191,11055840,-795,0,1720531828,12649.31521103999,238.96050174000266,54397.49388624001 2024-07-09,13:30:30.000,191,11055797,-795,0,1720531829,12649.27479317999,238.96050174000266,54397.48689912 2024-07-09,13:30:31.000,191,11055855,-795,0,1720531830,12649.369101519995,238.9534526100033,54397.451963520005 2024-07-09,13:30:32.000,191,11055817,-795,0,1720531831,12649.369101519995,238.96050174000266,54397.39606656001 2024-07-09,13:30:33.000,191,11055852,-795,0,1720531832,12649.43646461999,238.96755087000201,54397.39606656001 2024-07-09,13:30:34.000,191,11055861,-795,0,1720531833,12649.510564029995,238.9534526100033,54397.500873360004 2024-07-09,13:30:35.000,191,11055851,-795,0,1720531834,12649.58466344,238.96050174000266,54397.54279608001 2024-07-09,13:30:36.000,191,11055821,-795,0,1720531835,12649.611608679996,239.0168947800048,54397.52882184 2024-07-09,13:30:37.000,191,11055824,-795,0,1720531836,12649.611608679996,239.0168947800048,54397.382092320004 2024-07-09,13:30:38.000,191,11055880,-795,0,1720531837,12649.60487237,239.0168947800048,54397.39606656001 2024-07-09,13:30:39.000,191,11055807,-795,0,1720531838,12649.658762849991,239.00984564999817,54397.42401504001 2024-07-09,13:30:40.000,191,11055852,-795,0,1720531839,12649.678971779991,239.02394391000416,54397.549783200004 2024-07-09,13:30:41.000,191,11055844,-795,0,1720531840,12649.712653329996,239.07328781999968,54397.51484760001 2024-07-09,13:30:42.000,191,11055853,-795,0,1720531841,12649.672235469996,239.1014843400044,54397.41702792 2024-07-09,13:30:43.000,191,11055830,-795,0,1720531842,12649.705917020001,239.15787737999926,54397.52882184 2024-07-09,13:30:44.000,191,11055858,-795,0,1720531843,12649.746334880001,239.14377912000054,54397.549783200004 2024-07-09,13:30:45.000,191,11055816,-795,0,1720531844,12649.739598569991,239.19312303000333,54397.53580896 2024-07-09,13:30:46.000,191,11055883,-795,0,1720531845,12649.732862259996,239.18607390000398,54397.53580896 2024-07-09,13:30:47.000,191,11055845,-795,0,1720531846,12649.66549916,239.27066346000356,54397.48689912 2024-07-09,13:30:48.000,191,11055840,-795,0,1720531847,12649.611608679996,239.27771259000292,54397.39606656001 2024-07-09,13:30:49.000,191,11055860,-795,0,1720531848,12649.638553919991,239.2495160699982,54397.65459 2024-07-09,13:30:50.000,191,11055868,-795,0,1720531849,12649.658762849991,239.2001721600027,54397.47292488001 2024-07-09,13:30:51.000,191,11055849,-795,0,1720531850,12649.64529023,239.17902477000462,54397.59170592001 2024-07-09,13:30:52.000,191,11055814,-795,0,1720531851,12649.591399749996,239.15787737999926,54397.5847188 2024-07-09,13:30:53.000,191,11055827,-795,0,1720531852,12649.57792712999,239.12968086000183,54397.55677032 2024-07-09,13:30:54.000,191,11055812,-795,0,1720531853,12649.52403665,239.1155826000031,54397.59170592001 2024-07-09,13:30:55.000,191,11055789,-795,0,1720531854,12649.44320093,239.08033694999904,54397.46593776 2024-07-09,13:30:56.000,191,11055850,-795,0,1720531855,12649.45667354999,239.07328781999968,54397.570744560006 2024-07-09,13:30:57.000,191,11055863,-795,0,1720531856,12649.40278307,239.07328781999968,54397.59869304 2024-07-09,13:30:58.000,191,11055875,-795,0,1720531857,12649.34215628,239.0168947800048,54397.55677032 2024-07-09,13:30:59.000,191,11055854,-795,0,1720531858,12649.33541996999,239.0027965199988,54397.53580896 2024-07-09,13:31:00.000,191,11055907,-795,0,1720531859,12649.33541996999,238.9886982600001,54397.70349984 2024-07-09,13:31:01.000,191,11055882,-795,0,1720531860,12649.30173842,238.98164913000073,54397.63362864 2024-07-09,13:31:02.000,191,11055858,-795,0,1720531861,12649.200693769999,238.96755087000201,54397.47292488001 2024-07-09,13:31:03.000,191,11055809,-795,0,1720531862,12649.241111629999,239.00984564999817,54397.52882184 2024-07-09,13:31:04.000,191,11055828,-795,0,1720531863,12649.17374852999,239.00984564999817,54397.59869304 2024-07-09,13:31:05.000,191,11055801,-795,0,1720531864,12649.160275909999,239.03804217000288,54397.55677032 2024-07-09,13:31:06.000,191,11055861,-795,0,1720531865,12649.126594359994,239.00984564999817,54397.50786048 2024-07-09,13:31:07.000,191,11055871,-795,0,1720531866,12649.099649119999,239.0521404300016,54397.46593776 2024-07-09,13:31:08.000,191,11055848,-795,0,1720531867,12649.200693769999,239.08033694999904,54397.53580896 2024-07-09,13:31:09.000,191,11055833,-795,0,1720531868,12649.17374852999,239.08033694999904,54397.53580896 2024-07-09,13:31:10.000,191,11055836,-795,0,1720531869,12649.153539599989,239.0521404300016,54397.43100216 2024-07-09,13:31:11.000,191,11055840,-795,0,1720531870,12649.119858049999,239.08033694999904,54397.451963520005 2024-07-09,13:31:12.000,191,11055869,-795,0,1720531871,12649.018813399998,239.12263173000247,54397.36811808 2024-07-09,13:31:13.000,191,11055841,-795,0,1720531872,12648.985131849993,239.1014843400044,54397.403053680006 2024-07-09,13:31:14.000,191,11055858,-795,0,1720531873,12649.052494949989,239.15787737999926,54397.44497640001 2024-07-09,13:31:15.000,191,11055880,-795,0,1720531874,12648.991868159988,239.20722129000205,54397.55677032 2024-07-09,13:31:16.000,191,11055813,-795,0,1720531875,12648.884087199993,239.22131955000077,54397.45895064 2024-07-09,13:31:17.000,191,11055774,-795,0,1720531876,12648.830196720002,239.22131955000077,54397.42401504001 2024-07-09,13:31:18.000,191,11055827,-795,0,1720531877,12648.803251479992,239.22836868000013,54397.4100408 2024-07-09,13:31:19.000,191,11055843,-795,0,1720531878,12648.735888379997,239.2354178099995,54397.51484760001 2024-07-09,13:31:20.000,191,11055845,-795,0,1720531879,12648.655052659997,239.24246693999885,54397.41702792 2024-07-09,13:31:21.000,191,11055845,-795,0,1720531880,12648.607898490001,239.15787737999926,54397.38907944 2024-07-09,13:31:22.000,191,11055819,-795,0,1720531881,12648.459699669991,239.1367299900012,54397.3401696 2024-07-09,13:31:23.000,191,11055838,-795,0,1720531882,12648.372127639996,239.0873860799984,54397.36811808 2024-07-09,13:31:24.000,191,11055656,-795,0,1720531883,12648.30476454,239.0168947800048,54397.235362800006 2024-07-09,13:31:25.000,191,11055828,-795,0,1720531884,12648.29802822999,238.96050174000266,54397.38907944 2024-07-09,13:31:26.000,191,11055851,-795,0,1720531885,12648.22392882,238.8900104400018,54397.42401504001 2024-07-09,13:31:27.000,191,11055830,-795,0,1720531886,12648.10267524,238.82656827000028,54397.29824688 2024-07-09,13:31:28.000,191,11055769,-795,0,1720531887,12648.07572999999,238.81951914000092,54397.15850448001 2024-07-09,13:31:29.000,191,11055870,-795,0,1720531888,12648.06225738,238.7419787100007,54397.30523400001 2024-07-09,13:31:30.000,191,11055836,-795,0,1720531889,12647.981421659999,238.67148740999983,54397.27728552001 2024-07-09,13:31:31.000,191,11055823,-795,0,1720531890,12648.008366899994,238.62919263000367,54397.32619536001 2024-07-09,13:31:32.000,191,11055840,-795,0,1720531891,12648.008366899994,238.58689785000024,54397.2702984 2024-07-09,13:31:33.000,191,11055814,-795,0,1720531892,12647.927531179994,238.57279959000152,54397.13754312001 2024-07-09,13:31:34.000,191,11055767,-795,0,1720531893,12647.947740109994,238.5939469799996,54397.17247872 2024-07-09,13:31:35.000,191,11055846,-795,0,1720531894,12647.920794869999,238.57984872000088,54397.14453024 2024-07-09,13:31:36.000,191,11055853,-795,0,1720531895,12647.947740109994,238.5939469799996,54397.05369768 2024-07-09,13:31:37.000,191,11055836,-795,0,1720531896,12647.853431769989,238.61509436999768,54397.03972344001 2024-07-09,13:31:38.000,191,11055861,-795,0,1720531897,12647.907322249994,238.6432908900024,54397.046710560004 2024-07-09,13:31:39.000,191,11055854,-795,0,1720531898,12647.900585939999,238.6926347999979,54396.899981040006 2024-07-09,13:31:40.000,191,11055852,-795,0,1720531899,12648.10267524,238.73492958000134,54397.130556 2024-07-09,13:31:41.000,191,11055825,-795,0,1720531900,12648.109411549995,238.81951914000092,54397.15151736 2024-07-09,13:31:42.000,191,11055867,-795,0,1720531901,12648.15656571999,238.82656827000028,54397.0257492 2024-07-09,13:31:43.000,191,11055762,-795,0,1720531902,12648.170038339995,238.81247001000156,54397.01177496001 2024-07-09,13:31:44.000,191,11055859,-795,0,1720531903,12648.24413775,238.9041087000005,54397.03273632 2024-07-09,13:31:45.000,191,11055840,-795,0,1720531904,12648.271082989995,238.93935435000458,54397.07465904 2024-07-09,13:31:46.000,191,11055823,-795,0,1720531905,12648.25761036999,238.97460000000137,54397.01177496001 2024-07-09,13:31:47.000,191,11055861,-795,0,1720531906,12648.230665129995,239.04509130000224,54396.997800720004 2024-07-09,13:31:48.000,191,11055844,-795,0,1720531907,12648.26434668,239.06623869000032,54397.08863328001 2024-07-09,13:31:49.000,191,11055780,-795,0,1720531908,12648.250874059995,239.0873860799984,54397.10959464001 2024-07-09,13:31:50.000,191,11055827,-795,0,1720531909,12648.271082989995,239.10853347000375,54397.05369768 2024-07-09,13:31:51.000,191,11055844,-795,0,1720531910,12648.21719250999,239.0873860799984,54397.03273632 2024-07-09,13:31:52.000,191,11055850,-795,0,1720531911,12648.18351096,239.07328781999968,54396.948890880005 2024-07-09,13:31:53.000,191,11055838,-795,0,1720531912,12648.18351096,239.06623869000032,54397.0257492 2024-07-09,13:31:54.000,191,11055854,-795,0,1720531913,12648.17677464999,239.06623869000032,54397.07465904 2024-07-09,13:31:55.000,191,11055860,-795,0,1720531914,12648.190247269995,239.02394391000416,54397.13754312001 2024-07-09,13:31:56.000,191,11055839,-795,0,1720531915,12648.170038339995,239.0168947800048,54397.10959464001 2024-07-09,13:31:57.000,191,11055814,-795,0,1720531916,12648.089202619994,238.98164913000073,54397.00478784 2024-07-09,13:31:58.000,191,11055793,-795,0,1720531917,12648.19698357999,238.94640348000394,54397.0257492 2024-07-09,13:31:59.000,191,11055862,-795,0,1720531918,12648.129620479995,239.00984564999817,54397.06068480001 2024-07-09,13:32:00.000,191,11055872,-795,0,1720531919,12648.19698357999,238.96755087000201,54397.07465904 2024-07-09,13:32:01.000,191,11055844,-795,0,1720531920,12648.20371989,239.0168947800048,54397.03972344001 2024-07-09,13:32:02.000,191,11055845,-795,0,1720531921,12648.25761036999,239.05918956000096,54397.07465904 2024-07-09,13:32:03.000,191,11055864,-795,0,1720531922,12648.351918709996,239.12263173000247,54397.0956204 2024-07-09,13:32:04.000,191,11055842,-795,0,1720531923,12648.37886394999,239.17902477000462,54397.15151736 2024-07-09,13:32:05.000,191,11055811,-795,0,1720531924,12648.479908599991,239.24246693999885,54397.08164616 2024-07-09,13:32:06.000,191,11055881,-795,0,1720531925,12648.540535389991,239.31295823999972,54397.0257492 2024-07-09,13:32:07.000,191,11055822,-795,0,1720531926,12648.459699669991,239.37640041000122,54396.899981040006 2024-07-09,13:32:08.000,191,11055748,-795,0,1720531927,12648.533799079996,239.41869519000466,54396.87203256001 2024-07-09,13:32:09.000,191,11055849,-795,0,1720531928,12648.614634799997,239.55262865999975,54397.046710560004 2024-07-09,13:32:10.000,191,11055826,-795,0,1720531929,12648.695470519997,239.59492344000319,54397.0956204 2024-07-09,13:32:11.000,191,11055852,-795,0,1720531930,12648.769569930002,239.67951300000277,54397.2702984 2024-07-09,13:32:12.000,191,11055842,-795,0,1720531931,12648.796515169997,239.74295517000428,54397.19344008 2024-07-09,13:32:13.000,191,11055777,-795,0,1720531932,12648.783042549992,239.74295517000428,54397.165491600004 2024-07-09,13:32:14.000,191,11055812,-795,0,1720531933,12648.796515169997,239.74295517000428,54397.05369768 2024-07-09,13:32:15.000,191,11055786,-795,0,1720531934,12648.769569930002,239.7922990799998,54397.10959464001 2024-07-09,13:32:16.000,191,11055804,-795,0,1720531935,12648.742624689992,239.78524995000043,54397.12356888 2024-07-09,13:32:17.000,191,11055797,-795,0,1720531936,12648.708943140002,239.76410256000236,54397.22837568001 2024-07-09,13:32:18.000,191,11055838,-795,0,1720531937,12648.621371109992,239.74295517000428,54397.07465904 2024-07-09,13:32:19.000,191,11055820,-795,0,1720531938,12648.554008009996,239.73590603999764,54397.19344008 2024-07-09,13:32:20.000,191,11055842,-795,0,1720531939,12648.554008009996,239.6724638700034,54397.333182480004 2024-07-09,13:32:21.000,191,11055785,-795,0,1720531940,12648.44622705,239.62311996000062,54397.26331128 2024-07-09,13:32:22.000,191,11055825,-795,0,1720531941,12648.26434668,239.58787431000383,54397.067671920006 2024-07-09,13:32:23.000,191,11055834,-795,0,1720531942,12648.210456199995,239.53148127000168,54397.116581760005 2024-07-09,13:32:24.000,191,11055849,-795,0,1720531943,12648.07572999999,239.51738301000296,54397.130556 2024-07-09,13:32:25.000,191,11055819,-795,0,1720531944,12647.981421659999,239.45394084000145,54397.03273632 2024-07-09,13:32:26.000,191,11055833,-795,0,1720531945,12647.900585939999,239.4609899700008,54397.27728552001 2024-07-09,13:32:27.000,191,11055836,-795,0,1720531946,12647.792804979988,239.3975477999993,54397.165491600004 2024-07-09,13:32:28.000,191,11055838,-795,0,1720531947,12647.658078779998,239.39049866999994,54397.186452960006 2024-07-09,13:32:29.000,191,11055744,-795,0,1720531948,12647.583979369992,239.35525302000315,54397.067671920006 2024-07-09,13:32:30.000,191,11055835,-795,0,1720531949,12647.496407339997,239.32705649999843,54397.15151736 2024-07-09,13:32:31.000,191,11055824,-795,0,1720531950,12647.449253170002,239.32705649999843,54397.13754312001 2024-07-09,13:32:32.000,191,11055831,-795,0,1720531951,12647.327999590001,239.31295823999972,54397.06068480001 2024-07-09,13:32:33.000,191,11055843,-795,0,1720531952,12647.294318039996,239.29181085000164,54397.018762080006 2024-07-09,13:32:34.000,191,11055832,-795,0,1720531953,12647.307790660001,239.298859980001,54397.22837568001 2024-07-09,13:32:35.000,191,11055848,-795,0,1720531954,12647.240427559991,239.30590911000036,54397.15151736 2024-07-09,13:32:36.000,191,11055868,-795,0,1720531955,12647.260636489991,239.25656520000484,54397.20741432001 2024-07-09,13:32:37.000,191,11055739,-795,0,1720531956,12647.213482319996,239.25656520000484,54397.10959464001 2024-07-09,13:32:38.000,191,11055808,-795,0,1720531957,12647.051810879995,239.27771259000292,54396.97683936 2024-07-09,13:32:39.000,191,11055794,-795,0,1720531958,12647.08549243,239.32705649999843,54396.98382648 2024-07-09,13:32:40.000,191,11055783,-795,0,1720531959,12647.08549243,239.32000736999908,54397.08164616 2024-07-09,13:32:41.000,191,11055794,-795,0,1720531960,12647.12591029,239.32000736999908,54397.10959464001 2024-07-09,13:32:42.000,191,11055810,-795,0,1720531961,12647.092228739995,239.34115476000443,54396.96286512 2024-07-09,13:32:43.000,191,11055821,-795,0,1720531962,12647.132646599995,239.31295823999972,54397.05369768 2024-07-09,13:32:44.000,191,11055864,-795,0,1720531963,12647.14611922,239.32705649999843,54397.13754312001 2024-07-09,13:32:45.000,191,11055820,-795,0,1720531964,12647.16632815,239.28476172000228,54397.12356888 2024-07-09,13:32:46.000,191,11055817,-795,0,1720531965,12647.173064459996,239.32705649999843,54397.05369768 2024-07-09,13:32:47.000,191,11055833,-795,0,1720531966,12647.220218629991,239.30590911000036,54396.96985224001 2024-07-09,13:32:48.000,191,11055769,-795,0,1720531967,12647.301054349991,239.30590911000036,54396.91395528 2024-07-09,13:32:49.000,191,11055844,-795,0,1720531968,12647.375153759996,239.38344954000058,54397.130556 2024-07-09,13:32:50.000,191,11055799,-795,0,1720531969,12647.496407339997,239.40459692999866,54397.15151736 2024-07-09,13:32:51.000,191,11055820,-795,0,1720531970,12647.570506750002,239.46803910000017,54397.165491600004 2024-07-09,13:32:52.000,191,11055820,-795,0,1720531971,12647.597451989997,239.5596777899991,54397.214401440004 2024-07-09,13:32:53.000,191,11055831,-795,0,1720531972,12647.658078779998,239.61607083000126,54397.116581760005 2024-07-09,13:32:54.000,191,11055786,-795,0,1720531973,12647.738914499998,239.71475864999957,54397.214401440004 2024-07-09,13:32:55.000,191,11055832,-795,0,1720531974,12647.792804979988,239.7922990799998,54397.29125976 2024-07-09,13:32:56.000,191,11055850,-795,0,1720531975,12647.853431769989,239.87688863999938,54397.22138856 2024-07-09,13:32:57.000,191,11055865,-795,0,1720531976,12647.826486529993,239.99672385000304,54397.03972344001 2024-07-09,13:32:58.000,191,11055814,-795,0,1720531977,12647.947740109994,240.03196949999983,54397.214401440004 2024-07-09,13:32:59.000,191,11055879,-795,0,1720531978,12648.08246631,240.04606775999855,54397.354143840006 2024-07-09,13:33:00.000,191,11055818,-795,0,1720531979,12648.13635678999,240.1024608000007,54397.47292488001 2024-07-09,13:33:01.000,191,11055812,-795,0,1720531980,12648.190247269995,240.15885384000285,54397.39606656001 2024-07-09,13:33:02.000,191,11055841,-795,0,1720531981,12648.190247269995,240.2504925300018,54397.32619536001 2024-07-09,13:33:03.000,191,11055849,-795,0,1720531982,12648.24413775,240.27163991999987,54397.29125976 2024-07-09,13:33:04.000,191,11055825,-795,0,1720531983,12648.291291919995,240.2504925300018,54397.333182480004 2024-07-09,13:33:05.000,191,11055853,-795,0,1720531984,12648.27781929999,240.3139347000033,54397.39606656001 2024-07-09,13:33:06.000,191,11055796,-795,0,1720531985,12648.33844608999,240.3139347000033,54397.51484760001 2024-07-09,13:33:07.000,191,11055817,-795,0,1720531986,12648.35865501999,240.30688557000394,54397.451963520005 2024-07-09,13:33:08.000,191,11055850,-795,0,1720531987,12648.291291919995,240.33508209000138,54397.403053680006 2024-07-09,13:33:09.000,191,11055815,-795,0,1720531988,12648.26434668,240.34213122000074,54397.333182480004 2024-07-09,13:33:10.000,191,11055825,-795,0,1720531989,12648.31823715999,240.29983644000458,54397.46593776 2024-07-09,13:33:11.000,191,11055837,-795,0,1720531990,12648.25761036999,240.29983644000458,54397.479912 2024-07-09,13:33:12.000,191,11055837,-795,0,1720531991,12648.20371989,240.29278730999795,54397.36811808 2024-07-09,13:33:13.000,191,11055836,-795,0,1720531992,12648.16330203,240.2504925300018,54397.382092320004 2024-07-09,13:33:14.000,191,11055819,-795,0,1720531993,12648.190247269995,240.20819774999836,54397.50786048 2024-07-09,13:33:15.000,191,11055820,-795,0,1720531994,12648.109411549995,240.1518047100035,54397.549783200004 2024-07-09,13:33:16.000,191,11055805,-795,0,1720531995,12648.05552106999,240.1518047100035,54397.55677032 2024-07-09,13:33:17.000,191,11055786,-795,0,1720531996,12647.941003799999,240.08836254000198,54397.46593776 2024-07-09,13:33:18.000,191,11055761,-795,0,1720531997,12647.873640699989,240.06016602000454,54397.45895064 2024-07-09,13:33:19.000,191,11055857,-795,0,1720531998,12647.853431769989,240.03196949999983,54397.521834720006 2024-07-09,13:33:20.000,191,11055847,-795,0,1720531999,12647.833222839989,239.94737994000025,54397.451963520005 2024-07-09,13:33:21.000,191,11055808,-795,0,1720532000,12647.631133540002,239.94737994000025,54397.3401696 2024-07-09,13:33:22.000,191,11055819,-795,0,1720532001,12647.671551400002,239.9050851600041,54397.42401504001 2024-07-09,13:33:23.000,191,11055846,-795,0,1720532002,12647.664815089993,239.87688863999938,54397.500873360004 2024-07-09,13:33:24.000,191,11055763,-795,0,1720532003,12647.698496639998,239.88393776999874,54397.570744560006 2024-07-09,13:33:25.000,191,11055735,-795,0,1720532004,12647.644606159993,239.86279038000066,54397.570744560006 2024-07-09,13:33:26.000,191,11055835,-795,0,1720532005,12647.503143649992,239.8063973399985,54397.4100408 2024-07-09,13:33:27.000,191,11055834,-795,0,1720532006,12647.509879960002,239.78524995000043,54397.34715672001 2024-07-09,13:33:28.000,191,11055828,-795,0,1720532007,12647.489671030002,239.74295517000428,54397.27728552001 2024-07-09,13:33:29.000,191,11055802,-795,0,1720532008,12647.408835310001,239.76410256000236,54397.29824688 2024-07-09,13:33:30.000,191,11055842,-795,0,1720532009,12647.482934719992,239.77820082000108,54397.46593776 2024-07-09,13:33:31.000,191,11055851,-795,0,1720532010,12647.422307929992,239.757053430003,54397.549783200004 2024-07-09,13:33:32.000,191,11055829,-795,0,1720532011,12647.422307929992,239.73590603999764,54397.521834720006 2024-07-09,13:33:33.000,191,11055760,-795,0,1720532012,12647.341472209991,239.76410256000236,54397.47292488001 2024-07-09,13:33:34.000,191,11055772,-795,0,1720532013,12647.321263279991,239.77115169000172,54397.403053680006 2024-07-09,13:33:35.000,191,11055805,-795,0,1720532014,12647.287581730001,239.81344646999787,54397.48689912 2024-07-09,13:33:36.000,191,11055845,-795,0,1720532015,12647.240427559991,239.7922990799998,54397.38907944 2024-07-09,13:33:37.000,191,11055787,-795,0,1720532016,12647.173064459996,239.78524995000043,54397.39606656001 2024-07-09,13:33:38.000,191,11055831,-795,0,1720532017,12647.132646599995,239.8063973399985,54397.38907944 2024-07-09,13:33:39.000,191,11055833,-795,0,1720532018,12647.08549243,239.78524995000043,54397.47292488001 2024-07-09,13:33:40.000,191,11055831,-795,0,1720532019,12647.09896504999,239.82754473000386,54397.500873360004 2024-07-09,13:33:41.000,191,11055767,-795,0,1720532020,12646.99792039999,239.84164299000258,54397.500873360004 2024-07-09,13:33:42.000,191,11055840,-795,0,1720532021,12646.930557299995,239.8557412500013,54397.354143840006 2024-07-09,13:33:43.000,191,11055817,-795,0,1720532022,12646.88340313,239.91213429000345,54397.36113096 2024-07-09,13:33:44.000,191,11055812,-795,0,1720532023,12646.91708467999,239.88393776999874,54397.3401696 2024-07-09,13:33:45.000,191,11055789,-795,0,1720532024,12646.88340313,239.86279038000066,54397.3401696 2024-07-09,13:33:46.000,191,11055844,-795,0,1720532025,12646.8631942,239.89803603000473,54397.29125976 2024-07-09,13:33:47.000,191,11055810,-795,0,1720532026,12646.849721579994,239.91213429000345,54397.3401696 2024-07-09,13:33:48.000,191,11055866,-795,0,1720532027,12646.869930509994,239.92623255000217,54397.50786048 2024-07-09,13:33:49.000,191,11055785,-795,0,1720532028,12646.83624895999,239.92623255000217,54397.36811808 2024-07-09,13:33:50.000,191,11055799,-795,0,1720532029,12646.85645788999,239.98967472000368,54397.37510520001 2024-07-09,13:33:51.000,191,11055836,-795,0,1720532030,12646.82277634,239.99672385000304,54397.36811808 2024-07-09,13:33:52.000,191,11055846,-795,0,1720532031,12646.768885859994,239.97557645999768,54397.284272640005 2024-07-09,13:33:53.000,191,11055824,-795,0,1720532032,12646.762149549999,240.0390186299992,54397.29824688 2024-07-09,13:33:54.000,191,11055809,-795,0,1720532033,12646.708259069994,240.10950993000006,54397.13754312001 2024-07-09,13:33:55.000,191,11055831,-795,0,1720532034,12646.782358479999,240.11655905999942,54397.48689912 2024-07-09,13:33:56.000,191,11055841,-795,0,1720532035,12646.81604002999,240.13770645000477,54397.43100216 2024-07-09,13:33:57.000,191,11055772,-795,0,1720532036,12646.782358479999,240.17295210000157,54397.38907944 2024-07-09,13:33:58.000,191,11055829,-795,0,1720532037,12646.688050139994,240.20819774999836,54397.20741432001 2024-07-09,13:33:59.000,191,11055825,-795,0,1720532038,12646.714995379989,240.24344340000243,54397.29824688 2024-07-09,13:34:00.000,191,11055778,-755,0,1720532039,12646.762149549999,240.25754166000115,54397.30523400001 2024-07-09,13:34:01.000,191,11055786,-795,0,1720532040,12646.748676929994,240.27163991999987,54397.32619536001 2024-07-09,13:34:02.000,191,11055847,-795,0,1720532041,12646.708259069994,240.29983644000458,54397.22138856 2024-07-09,13:34:03.000,191,11055855,-795,0,1720532042,12646.681313829999,240.25754166000115,54397.31920824 2024-07-09,13:34:04.000,191,11055845,-795,0,1720532043,12646.768885859994,240.30688557000394,54397.36113096 2024-07-09,13:34:05.000,191,11055802,-795,0,1720532044,12646.694786449989,240.29278730999795,54397.403053680006 2024-07-09,13:34:06.000,191,11055825,-795,0,1720532045,12646.661104899998,240.3491803500001,54397.333182480004 2024-07-09,13:34:07.000,191,11055835,-795,0,1720532046,12646.620687039998,240.32098383000266,54397.2702984 2024-07-09,13:34:08.000,191,11055813,-795,0,1720532047,12646.580269179998,240.29278730999795,54397.214401440004 2024-07-09,13:34:09.000,191,11055810,-795,0,1720532048,12646.546587629993,240.29278730999795,54397.4100408 2024-07-09,13:34:10.000,191,11055793,-795,0,1720532049,12646.553323939988,240.27868904999923,54397.4100408 2024-07-09,13:34:11.000,191,11055822,-795,0,1720532050,12646.573532869988,240.21524687999772,54397.500873360004 2024-07-09,13:34:12.000,191,11055801,-795,0,1720532051,12646.546587629993,240.22229601000436,54397.41702792 2024-07-09,13:34:13.000,191,11055832,-795,0,1720532052,12646.499433459998,240.18000123000093,54397.38907944 2024-07-09,13:34:14.000,191,11055810,-795,0,1720532053,12646.485960839993,240.12360818999878,54397.4100408 2024-07-09,13:34:15.000,191,11055795,-795,0,1720532054,12646.499433459998,240.0672151500039,54397.43798928 2024-07-09,13:34:16.000,191,11055804,-795,0,1720532055,12646.445542979993,240.03196949999983,54397.403053680006 2024-07-09,13:34:17.000,191,11055838,-795,0,1720532056,12646.411861430002,239.99672385000304,54397.24933704 2024-07-09,13:34:18.000,191,11055810,-795,0,1720532057,12646.344498329992,239.94737994000025,54397.34715672001 2024-07-09,13:34:19.000,191,11055868,-795,0,1720532058,12646.405125119993,239.9050851600041,54397.46593776 2024-07-09,13:34:20.000,191,11055845,-795,0,1720532059,12646.391652500002,239.93328168000153,54397.479912 2024-07-09,13:34:21.000,191,11055849,-795,0,1720532060,12646.391652500002,239.89803603000473,54397.44497640001 2024-07-09,13:34:22.000,191,11055820,-795,0,1720532061,12646.324289399992,239.9191834200028,54397.284272640005 2024-07-09,13:34:23.000,191,11055792,-795,0,1720532062,12646.344498329992,239.9191834200028,54397.354143840006 2024-07-09,13:34:24.000,191,11055796,-795,0,1720532063,12646.384916189993,239.99672385000304,54397.382092320004 2024-07-09,13:34:25.000,191,11055827,-795,0,1720532064,12646.384916189993,240.0178712400011,54397.41702792 2024-07-09,13:34:26.000,191,11055841,-795,0,1720532065,12646.445542979993,240.07426428000326,54397.39606656001 2024-07-09,13:34:27.000,191,11055808,-795,0,1720532066,12646.391652500002,240.18000123000093,54397.34715672001 2024-07-09,13:34:28.000,191,11055865,-795,0,1720532067,12646.526378699993,240.22229601000436,54397.25632416001 2024-07-09,13:34:29.000,191,11055838,-795,0,1720532068,12646.593741799988,240.2857381799986,54397.46593776 2024-07-09,13:34:30.000,191,11055846,-795,0,1720532069,12646.634159659989,240.36327860999882,54397.42401504001 2024-07-09,13:34:31.000,191,11055840,-795,0,1720532070,12646.667841209994,240.4126225200016,54397.48689912 2024-07-09,13:34:32.000,191,11055821,-795,0,1720532071,12646.674577519989,240.4619664300044,54397.39606656001 2024-07-09,13:34:33.000,191,11055861,-795,0,1720532072,12646.688050139994,240.5113103399999,54397.39606656001 2024-07-09,13:34:34.000,191,11055814,-795,0,1720532073,12646.809303719994,240.54655599000398,54397.500873360004 2024-07-09,13:34:35.000,191,11055818,-795,0,1720532074,12646.79583109999,240.5606542500027,54397.5847188 2024-07-09,13:34:36.000,191,11055845,-795,0,1720532075,12646.789094789994,240.63114555000357,54397.51484760001 2024-07-09,13:34:37.000,191,11055837,-795,0,1720532076,12646.75541323999,240.64524381000228,54397.55677032 2024-07-09,13:34:38.000,191,11055846,-795,0,1720532077,12646.79583109999,240.72983337000187,54397.42401504001 2024-07-09,13:34:39.000,191,11055812,-795,0,1720532078,12646.82277634,240.7580298899993,54397.60568016 2024-07-09,13:34:40.000,191,11055875,-795,0,1720532079,12646.8631942,240.82147206000081,54397.65459 2024-07-09,13:34:41.000,191,11055822,-795,0,1720532080,12646.94402992,240.82852119000017,54397.619654400005 2024-07-09,13:34:42.000,191,11055816,-795,0,1720532081,12646.94402992,240.8567177100049,54397.59869304 2024-07-09,13:34:43.000,191,11055867,-795,0,1720532082,12646.970975159995,240.8567177100049,54397.65459 2024-07-09,13:34:44.000,191,11055808,-795,0,1720532083,12647.031601949995,240.93425813999784,54397.73144832001 2024-07-09,13:34:45.000,191,11055800,-795,0,1720532084,12647.08549243,240.9554055300032,54397.76638392 2024-07-09,13:34:46.000,191,11055808,-795,0,1720532085,12647.08549243,241.0188477000047,54397.738435440006 2024-07-09,13:34:47.000,191,11055864,-795,0,1720532086,12647.15959183999,241.03999509000278,54397.66157712001 2024-07-09,13:34:48.000,191,11055848,-795,0,1720532087,12647.12591029,241.13868291000108,54397.60568016 2024-07-09,13:34:49.000,191,11055843,-795,0,1720532088,12647.24716387,241.2021250800026,54397.77337104 2024-07-09,13:34:50.000,191,11055827,-795,0,1720532089,12647.341472209991,241.32196028999897,54397.89215208 2024-07-09,13:34:51.000,191,11055819,-795,0,1720532090,12647.469462100002,241.34310768000432,54397.906126320006 2024-07-09,13:34:52.000,191,11055824,-755,0,1720532091,12647.536825199997,241.37835333000112,54397.885164960004 2024-07-09,13:34:53.000,191,11055866,-795,0,1720532092,12647.570506750002,241.448844630002,54397.91311344 2024-07-09,13:34:54.000,191,11055816,-795,0,1720532093,12647.563770439992,241.49818854000478,54397.84324224 2024-07-09,13:34:55.000,191,11055823,-795,0,1720532094,12647.658078779998,241.5475324500003,54397.92010056 2024-07-09,13:34:56.000,191,11055807,-795,0,1720532095,12647.678287709998,241.54048332000093,54397.97599752001 2024-07-09,13:34:57.000,191,11055833,-795,0,1720532096,12647.678287709998,241.561630709999,54398.073817200006 2024-07-09,13:34:58.000,191,11055829,-795,0,1720532097,12647.651342470002,241.6109746200018,54398.01792024001 2024-07-09,13:34:59.000,191,11055801,-795,0,1720532098,12647.671551400002,241.59687636000308,54398.08080432 2024-07-09,13:35:00.000,191,11055847,-795,0,1720532099,12647.698496639998,241.58277810000436,54398.19958536 2024-07-09,13:35:01.000,191,11055761,-795,0,1720532100,12647.658078779998,241.561630709999,54398.171636880004 2024-07-09,13:35:02.000,191,11055816,-795,0,1720532101,12647.523352579992,241.49818854000478,54397.98997176 2024-07-09,13:35:03.000,191,11055820,-795,0,1720532102,12647.523352579992,241.46999202000006,54398.08779144 2024-07-09,13:35:04.000,191,11055801,-795,0,1720532103,12647.455989479997,241.44179550000263,54398.122727040005 2024-07-09,13:35:05.000,191,11055808,-795,0,1720532104,12647.408835310001,241.39245158999984,54398.15067552 2024-07-09,13:35:06.000,191,11055808,-795,0,1720532105,12647.301054349991,241.34310768000432,54398.08080432 2024-07-09,13:35:07.000,191,11055826,-795,0,1720532106,12647.274109109996,241.30786203000025,54398.052855840004 2024-07-09,13:35:08.000,191,11055833,-795,0,1720532107,12647.260636489991,241.2655672500041,54398.15067552 2024-07-09,13:35:09.000,191,11055857,-795,0,1720532108,12647.22695494,241.1809776900045,54398.073817200006 2024-07-09,13:35:10.000,191,11055838,-795,0,1720532109,12647.18653708,241.1809776900045,54398.08080432 2024-07-09,13:35:11.000,191,11055831,-795,0,1720532110,12647.17980076999,241.13868291000108,54398.14368840001 2024-07-09,13:35:12.000,191,11055819,-795,0,1720532111,12647.112437669995,241.09638812999765,54398.04586872001 2024-07-09,13:35:13.000,191,11055826,-795,0,1720532112,12647.132646599995,241.03999509000278,54398.024907360006 2024-07-09,13:35:14.000,191,11055809,-795,0,1720532113,12647.17980076999,241.0047494399987,54398.15766264 2024-07-09,13:35:15.000,191,11055796,-795,0,1720532114,12647.240427559991,240.98360205000063,54398.14368840001 2024-07-09,13:35:16.000,191,11055806,-795,0,1720532115,12647.233691249996,240.99065118,54398.171636880004 2024-07-09,13:35:17.000,191,11055803,-795,0,1720532116,12647.193273389996,240.99065118,54398.01093312 2024-07-09,13:35:18.000,191,11055846,-795,0,1720532117,12647.24716387,240.96245466000255,54398.09477856001 2024-07-09,13:35:19.000,191,11055764,-795,0,1720532118,12647.274109109996,240.9554055300032,54398.024907360006 2024-07-09,13:35:20.000,191,11055854,-795,0,1720532119,12647.402098999992,240.97655292000127,54398.14368840001 2024-07-09,13:35:21.000,191,11055835,-795,0,1720532120,12647.482934719992,240.9695037900019,54398.23452096001 2024-07-09,13:35:22.000,191,11055800,-795,0,1720532121,12647.530088890002,240.96245466000255,54398.18561112001 2024-07-09,13:35:23.000,191,11055869,-795,0,1720532122,12647.530088890002,240.9554055300032,54398.09477856001 2024-07-09,13:35:24.000,191,11055816,-795,0,1720532123,12647.563770439992,240.9554055300032,54398.34631488 2024-07-09,13:35:25.000,191,11055808,-795,0,1720532124,12647.570506750002,240.93425813999784,54398.360289120006 2024-07-09,13:35:26.000,191,11055849,-795,0,1720532125,12647.543561509992,240.98360205000063,54398.26945656 2024-07-09,13:35:27.000,191,11055815,-795,0,1720532126,12647.516616269997,240.94130727000447,54398.10176568 2024-07-09,13:35:28.000,191,11055809,-795,0,1720532127,12647.415571619997,240.92015987999912,54398.122727040005 2024-07-09,13:35:29.000,191,11055806,-795,0,1720532128,12647.435780549997,240.9554055300032,54398.26246944001 2024-07-09,13:35:30.000,191,11055815,-795,0,1720532129,12647.429044240002,240.94835640000383,54398.28343080001 2024-07-09,13:35:31.000,191,11055854,-795,0,1720532130,12647.408835310001,240.94130727000447,54398.43016032001 2024-07-09,13:35:32.000,191,11055867,-795,0,1720532131,12647.334735899996,240.94835640000383,54398.43714744 2024-07-09,13:35:33.000,191,11055796,-795,0,1720532132,12647.15959183999,240.9695037900019,54398.34631488 2024-07-09,13:35:34.000,191,11055847,-795,0,1720532133,12647.10570136,240.92015987999912,54398.34631488 2024-07-09,13:35:35.000,191,11055824,-795,0,1720532134,12647.01812932999,240.88491423000232,54398.41618608 2024-07-09,13:35:36.000,191,11055848,-795,0,1720532135,12646.910348369995,240.92015987999912,54398.388237600004 2024-07-09,13:35:37.000,191,11055867,-795,0,1720532136,12646.829512649994,240.88491423000232,54398.26246944001 2024-07-09,13:35:38.000,191,11055774,-795,0,1720532137,12646.667841209994,240.86376684000425,54398.19958536 2024-07-09,13:35:39.000,191,11055833,-795,0,1720532138,12646.593741799988,240.84966857999825,54398.220546720004 2024-07-09,13:35:40.000,191,11055852,-795,0,1720532139,12646.587005489993,240.83557031999953,54398.3183664 2024-07-09,13:35:41.000,191,11055804,-795,0,1720532140,12646.526378699993,240.84966857999825,54398.23452096001 2024-07-09,13:35:42.000,191,11055835,-795,0,1720532141,12646.384916189993,240.84966857999825,54398.03189448 2024-07-09,13:35:43.000,191,11055816,-795,0,1720532142,12646.418597739997,240.80032467000274,54398.073817200006 2024-07-09,13:35:44.000,191,11055849,-795,0,1720532143,12646.445542979993,240.81442293000146,54398.15067552 2024-07-09,13:35:45.000,191,11055821,-795,0,1720532144,12646.465751909993,240.7580298899993,54398.13670128 2024-07-09,13:35:46.000,191,11055823,-795,0,1720532145,12646.438806669998,240.8073738000021,54398.16464976001 2024-07-09,13:35:47.000,191,11055817,-795,0,1720532146,12646.533115009988,240.75098075999995,54398.1087528 2024-07-09,13:35:48.000,191,11055811,-795,0,1720532147,12646.647632279994,240.80032467000274,54398.19958536 2024-07-09,13:35:49.000,191,11055801,-795,0,1720532148,12646.748676929994,240.81442293000146,54398.171636880004 2024-07-09,13:35:50.000,191,11055811,-795,0,1720532149,12646.83624895999,240.86376684000425,54398.1087528 2024-07-09,13:35:51.000,191,11055844,-795,0,1720532150,12646.869930509994,240.87786510000296,54397.97599752001 2024-07-09,13:35:52.000,191,11055833,-795,0,1720532151,12647.07875611999,240.9554055300032,54398.08779144 2024-07-09,13:35:53.000,191,11055822,-795,0,1720532152,12647.200009699991,241.03999509000278,54398.11573992001 2024-07-09,13:35:54.000,191,11055852,-795,0,1720532153,12647.388626380001,241.117535520003,54398.21355960001 2024-07-09,13:35:55.000,191,11055852,-795,0,1720532154,12647.563770439992,241.12458465000236,54398.32535352 2024-07-09,13:35:56.000,191,11055827,-795,0,1720532155,12647.698496639998,241.23032160000002,54398.30439216 2024-07-09,13:35:57.000,191,11055829,-795,0,1720532156,12647.779332359998,241.3008129000009,54398.360289120006 2024-07-09,13:35:58.000,191,11055892,-795,0,1720532157,12647.839959149998,241.4276972400039,54398.27644368 2024-07-09,13:35:59.000,191,11055852,-795,0,1720532158,12647.954476419989,241.43474637000327,54398.33234064001 2024-07-09,13:36:00.000,191,11055855,-795,0,1720532159,12648.068993689994,241.5475324500003,54398.48605728 2024-07-09,13:36:01.000,191,11055840,-795,0,1720532160,12648.068993689994,241.58982723000372,54398.39522472 2024-07-09,13:36:02.000,191,11055806,-795,0,1720532161,12648.1430931,241.63212200999988,54398.4231732 2024-07-09,13:36:03.000,191,11055842,-795,0,1720532162,12648.19698357999,241.6603185300046,54398.56990272001 2024-07-09,13:36:04.000,191,11055844,-795,0,1720532163,12648.230665129995,241.68146592000267,54398.63977392 2024-07-09,13:36:05.000,191,11055821,-795,0,1720532164,12648.22392882,241.69556418000138,54398.66772240001 2024-07-09,13:36:06.000,191,11055870,-795,0,1720532165,12648.190247269995,241.69556418000138,54398.56990272001 2024-07-09,13:36:07.000,191,11055848,-795,0,1720532166,12648.13635678999,241.7096624400001,54398.48605728 2024-07-09,13:36:08.000,191,11055856,-795,0,1720532167,12648.129620479995,241.73080982999818,54398.4930444 2024-07-09,13:36:09.000,191,11055823,-795,0,1720532168,12648.109411549995,241.69556418000138,54398.58387696 2024-07-09,13:36:10.000,191,11055808,-795,0,1720532169,12648.07572999999,241.68851505000202,54398.73060648 2024-07-09,13:36:11.000,191,11055837,-795,0,1720532170,12647.981421659999,241.68851505000202,54398.61182544 2024-07-09,13:36:12.000,191,11055807,-795,0,1720532171,12647.954476419989,241.68851505000202,54398.61881256001 2024-07-09,13:36:13.000,191,11055795,-795,0,1720532172,12647.934267489989,241.61802375000116,54398.80047768 2024-07-09,13:36:14.000,191,11055812,-795,0,1720532173,12647.866904389994,241.61802375000116,54398.78650344001 2024-07-09,13:36:15.000,191,11055841,-795,0,1720532174,12647.819750219998,241.58277810000436,54398.84938752 2024-07-09,13:36:16.000,191,11055835,-795,0,1720532175,12647.691760330003,241.561630709999,54398.65374816 2024-07-09,13:36:17.000,191,11055836,-795,0,1720532176,12647.664815089993,241.5122868000035,54398.63977392 2024-07-09,13:36:18.000,191,11055848,-795,0,1720532177,12647.732178189988,241.46999202000006,54398.8074648 2024-07-09,13:36:19.000,191,11055855,-795,0,1720532178,12647.711969260003,241.3642550700024,54398.84938752 2024-07-09,13:36:20.000,191,11055811,-795,0,1720532179,12647.718705569998,241.3360585499977,54398.85637464001 2024-07-09,13:36:21.000,191,11055822,-795,0,1720532180,12647.705232949993,241.28671464000217,54398.82842616 2024-07-09,13:36:22.000,191,11055823,-795,0,1720532181,12647.658078779998,241.27261638000346,54398.723619360004 2024-07-09,13:36:23.000,191,11055869,-795,0,1720532182,12647.698496639998,241.23737072999938,54398.71663224001 2024-07-09,13:36:24.000,191,11055832,-795,0,1720532183,12647.718705569998,241.24441985999874,54398.8074648 2024-07-09,13:36:25.000,191,11055837,-795,0,1720532184,12647.745650809993,241.23032160000002,54398.80047768 2024-07-09,13:36:26.000,191,11055824,-795,0,1720532185,12647.671551400002,241.27261638000346,54398.80047768 2024-07-09,13:36:27.000,191,11055823,-795,0,1720532186,12647.705232949993,241.27966551000281,54398.81445192001 2024-07-09,13:36:28.000,191,11055833,-795,0,1720532187,12647.718705569998,241.32196028999897,54398.9472072 2024-07-09,13:36:29.000,191,11055818,-795,0,1720532188,12647.637869849998,241.28671464000217,54398.88432312001 2024-07-09,13:36:30.000,191,11055831,-795,0,1720532189,12647.570506750002,241.32196028999897,54398.68868376001 2024-07-09,13:36:31.000,191,11055861,-795,0,1720532190,12647.631133540002,241.32900941999833,54398.85637464001 2024-07-09,13:36:32.000,191,11055828,-795,0,1720532191,12647.597451989997,241.32196028999897,54398.81445192001 2024-07-09,13:36:33.000,191,11055811,-795,0,1720532192,12647.530088890002,241.3642550700024,54398.8074648 2024-07-09,13:36:34.000,191,11055828,-795,0,1720532193,12647.496407339997,241.3642550700024,54398.93323296001 2024-07-09,13:36:35.000,191,11055853,-795,0,1720532194,12647.442516859992,241.32900941999833,54398.98912992 2024-07-09,13:36:36.000,191,11055808,-795,0,1720532195,12647.388626380001,241.37835333000112,54398.94022008 2024-07-09,13:36:37.000,191,11055765,-795,0,1720532196,12647.321263279991,241.3642550700024,54398.82143904 2024-07-09,13:36:38.000,191,11055832,-795,0,1720532197,12647.274109109996,241.40654984999856,54398.89829736 2024-07-09,13:36:39.000,191,11055805,-795,0,1720532198,12647.307790660001,241.43474637000327,54398.891310240004 2024-07-09,13:36:40.000,191,11055839,-795,0,1720532199,12647.280845419991,241.4629428900007,54398.91925872 2024-07-09,13:36:41.000,191,11055827,-795,0,1720532200,12647.20674601,241.4629428900007,54398.84938752 2024-07-09,13:36:42.000,191,11055808,-795,0,1720532201,12647.213482319996,241.47704114999942,54398.85637464001 2024-07-09,13:36:43.000,191,11055834,-795,0,1720532202,12647.18653708,241.49113940999814,54398.90528448001 2024-07-09,13:36:44.000,191,11055851,-795,0,1720532203,12647.193273389996,241.5475324500003,54398.9472072 2024-07-09,13:36:45.000,191,11055808,-795,0,1720532204,12647.14611922,241.54048332000093,54398.92624584 2024-07-09,13:36:46.000,191,11055815,-795,0,1720532205,12647.132646599995,241.56867983999837,54398.877336 2024-07-09,13:36:47.000,191,11055807,-795,0,1720532206,12647.09896504999,241.60392549000244,54398.77951632 2024-07-09,13:36:48.000,191,11055800,-795,0,1720532207,12647.04507457,241.63212200999988,54398.793490560005 2024-07-09,13:36:49.000,191,11055821,-795,0,1720532208,12646.94402992,241.62507288000052,54398.63977392 2024-07-09,13:36:50.000,191,11055815,-795,0,1720532209,12647.051810879995,241.59687636000308,54398.912271600006 2024-07-09,13:36:51.000,191,11055820,-795,0,1720532210,12647.09896504999,241.56867983999837,54398.9472072 2024-07-09,13:36:52.000,191,11055858,-795,0,1720532211,12647.031601949995,241.5475324500003,54398.90528448001 2024-07-09,13:36:53.000,191,11055824,-795,0,1720532212,12647.051810879995,241.53343419000157,54398.94022008 2024-07-09,13:36:54.000,191,11055845,-795,0,1720532213,12646.98444778,241.47704114999942,54398.7725292 2024-07-09,13:36:55.000,191,11055837,-795,0,1720532214,12646.950766229995,241.448844630002,54398.82143904 2024-07-09,13:36:56.000,191,11055834,-795,0,1720532215,12646.970975159995,241.39245158999984,54398.85637464001 2024-07-09,13:36:57.000,191,11055828,-795,0,1720532216,12646.92382099,241.37130420000176,54398.793490560005 2024-07-09,13:36:58.000,191,11055805,-795,0,1720532217,12646.890139439995,241.34310768000432,54398.81445192001 2024-07-09,13:36:59.000,191,11055799,-795,0,1720532218,12646.94402992,241.3008129000009,54398.842400400004 2024-07-09,13:37:00.000,191,11055775,-795,0,1720532219,12646.970975159995,241.29376377000153,54398.84938752 2024-07-09,13:37:01.000,191,11055801,-795,0,1720532220,12647.05854718999,241.2655672500041,54398.82143904 2024-07-09,13:37:02.000,191,11055828,-795,0,1720532221,12647.03833825999,241.23737072999938,54398.82143904 2024-07-09,13:37:03.000,191,11055835,-795,0,1720532222,12647.031601949995,241.22327247000067,54398.85637464001 2024-07-09,13:37:04.000,191,11055863,-795,0,1720532223,12647.14611922,241.24441985999874,54398.93323296001 2024-07-09,13:37:05.000,191,11055877,-795,0,1720532224,12647.15959183999,241.2655672500041,54398.85637464001 2024-07-09,13:37:06.000,191,11055838,-795,0,1720532225,12647.193273389996,241.25851812000474,54398.87034888 2024-07-09,13:37:07.000,191,11055815,-795,0,1720532226,12647.22695494,241.3149111599996,54398.83541328001 2024-07-09,13:37:08.000,191,11055850,-795,0,1720532227,12647.375153759996,241.3360585499977,54399.010091280004 2024-07-09,13:37:09.000,191,11055819,-795,0,1720532228,12647.395362689997,241.3642550700024,54398.961181440005 2024-07-09,13:37:10.000,191,11055789,-795,0,1720532229,12647.455989479997,241.4629428900007,54398.91925872 2024-07-09,13:37:11.000,191,11055819,-795,0,1720532230,12647.563770439992,241.49818854000478,54398.99611704 2024-07-09,13:37:12.000,191,11055808,-795,0,1720532231,12647.597451989997,241.5475324500003,54398.90528448001 2024-07-09,13:37:13.000,191,11055801,-795,0,1720532232,12647.658078779998,241.60392549000244,54398.94022008 2024-07-09,13:37:14.000,191,11055842,-795,0,1720532233,12647.772596049988,241.7096624400001,54399.059001120004 2024-07-09,13:37:15.000,191,11055755,-795,0,1720532234,12647.819750219998,241.78015374000097,54399.079962480006 2024-07-09,13:37:16.000,191,11055838,-795,0,1720532235,12647.853431769989,241.83654678000312,54399.0869496 2024-07-09,13:37:17.000,191,11055818,-795,0,1720532236,12647.887113319994,241.892939819998,54399.031052640006 2024-07-09,13:37:18.000,191,11055805,-795,0,1720532237,12647.934267489989,241.94228373000078,54399.03803976 2024-07-09,13:37:19.000,191,11055822,-795,0,1720532238,12647.99489427999,241.9845785100042,54399.1568208 2024-07-09,13:37:20.000,191,11055839,-795,0,1720532239,12648.01510320999,242.02687329000037,54399.177782160004 2024-07-09,13:37:21.000,191,11055806,-795,0,1720532240,12648.021839519999,242.0057259000023,54399.16380792 2024-07-09,13:37:22.000,191,11055826,-755,0,1720532241,12648.04204845,241.9845785100042,54399.177782160004 2024-07-09,13:37:23.000,191,11055837,-795,0,1720532242,12648.089202619994,242.019824160001,54399.18476928 2024-07-09,13:37:24.000,191,11055801,-795,0,1720532243,12648.089202619994,242.02687329000037,54399.32451168 2024-07-09,13:37:25.000,191,11055768,-795,0,1720532244,12648.16330203,242.01277503000165,54399.26861472001 2024-07-09,13:37:26.000,191,11055799,-795,0,1720532245,12648.129620479995,242.08326633000252,54399.21271776 2024-07-09,13:37:27.000,191,11055788,-795,0,1720532246,12648.19698357999,242.0550698099978,54399.31752456001 2024-07-09,13:37:28.000,191,11055858,-795,0,1720532247,12648.20371989,242.02687329000037,54399.19175640001 2024-07-09,13:37:29.000,191,11055759,-795,0,1720532248,12648.250874059995,241.99162764000357,54399.21271776 2024-07-09,13:37:30.000,191,11055820,-795,0,1720532249,12648.29802822999,242.019824160001,54399.28957608001 2024-07-09,13:37:31.000,191,11055823,-795,0,1720532250,12648.27781929999,242.04097154999909,54399.37342152 2024-07-09,13:37:32.000,191,11055848,-795,0,1720532251,12648.432754429996,242.07621720000316,54399.38739576001 2024-07-09,13:37:33.000,191,11055777,-795,0,1720532252,12648.493381219996,242.08326633000252,54399.366434400006 2024-07-09,13:37:34.000,191,11055786,-795,0,1720532253,12648.560744319991,242.08326633000252,54399.38040864 2024-07-09,13:37:35.000,191,11055836,-795,0,1720532254,12648.614634799997,242.11146284999995,54399.47822832 2024-07-09,13:37:36.000,191,11055783,-795,0,1720532255,12648.681997899992,242.1185119799993,54399.49918968 2024-07-09,13:37:37.000,191,11055795,-795,0,1720532256,12648.702206829992,242.18900328000018,54399.38040864 2024-07-09,13:37:38.000,191,11055801,-795,0,1720532257,12648.762833619992,242.16080676000274,54399.47822832 2024-07-09,13:37:39.000,191,11055821,-795,0,1720532258,12648.884087199993,242.18900328000018,54399.60399648001 2024-07-09,13:37:40.000,191,11055796,-795,0,1720532259,12648.937977679998,242.19605240999954,54399.6459192 2024-07-09,13:37:41.000,191,11055791,-795,0,1720532260,12648.964922919993,242.22424893000425,54399.6459192 2024-07-09,13:37:42.000,191,11055840,-795,0,1720532261,12648.951450299988,242.22424893000425,54399.62495784001 2024-07-09,13:37:43.000,191,11055822,-795,0,1720532262,12648.991868159988,242.2312980600036,54399.61797072 2024-07-09,13:37:44.000,191,11055844,-795,0,1720532263,12649.025549709993,242.2312980600036,54399.680854800004 2024-07-09,13:37:45.000,191,11055799,-795,0,1720532264,12648.911032440003,242.22424893000425,54399.67386768001 2024-07-09,13:37:46.000,191,11055807,-795,0,1720532265,12648.803251479992,242.2171998000049,54399.54809952 2024-07-09,13:37:47.000,191,11055836,-795,0,1720532266,12648.776306239997,242.23834719000297,54399.67386768001 2024-07-09,13:37:48.000,191,11055825,-795,0,1720532267,12648.749361000002,242.18195415000082,54399.7157904 2024-07-09,13:37:49.000,191,11055764,-795,0,1720532268,12648.601162179992,242.1185119799993,54399.70880328 2024-07-09,13:37:50.000,191,11055833,-795,0,1720532269,12648.459699669991,242.11146284999995,54399.562073760004 2024-07-09,13:37:51.000,191,11055841,-795,0,1720532270,12648.27781929999,242.04097154999909,54399.62495784001 2024-07-09,13:37:52.000,191,11055815,-795,0,1720532271,12648.16330203,242.01277503000165,54399.50617680001 2024-07-09,13:37:53.000,191,11055810,-795,0,1720532272,12647.967949039994,241.94228373000078,54399.43630560001 2024-07-09,13:37:54.000,191,11055860,-795,0,1720532273,12647.920794869999,241.92818547000206,54399.59002224 2024-07-09,13:37:55.000,191,11055803,-795,0,1720532274,12647.738914499998,241.83654678000312,54399.65989344 2024-07-09,13:37:56.000,191,11055796,-795,0,1720532275,12647.563770439992,241.80130112999905,54399.61797072 2024-07-09,13:37:57.000,191,11055729,-795,0,1720532276,12647.442516859992,241.7096624400001,54399.43630560001 2024-07-09,13:37:58.000,191,11055838,-795,0,1720532277,12647.321263279991,241.6462202699986,54399.42931848 2024-07-09,13:37:59.000,191,11055786,-795,0,1720532278,12647.193273389996,241.58277810000436,54399.4712412 2024-07-09,13:38:00.000,191,11055787,-795,0,1720532279,12647.08549243,241.54048332000093,54399.40835712001 2024-07-09,13:38:01.000,191,11055795,-795,0,1720532280,12647.011393019995,241.4629428900007,54399.42931848 2024-07-09,13:38:02.000,191,11055802,-795,0,1720532281,12646.92382099,241.42064811000455,54399.31053744 2024-07-09,13:38:03.000,191,11055812,-795,0,1720532282,12646.829512649994,241.35015681000368,54399.345473040004 2024-07-09,13:38:04.000,191,11055857,-795,0,1720532283,12646.77562216999,241.3008129000009,54399.345473040004 2024-07-09,13:38:05.000,191,11055776,-795,0,1720532284,12646.654368589989,241.2514689899981,54399.366434400006 2024-07-09,13:38:06.000,191,11055814,-795,0,1720532285,12646.580269179998,241.24441985999874,54399.12188520001 2024-07-09,13:38:07.000,191,11055795,-795,0,1720532286,12646.492697150003,241.24441985999874,54399.177782160004 2024-07-09,13:38:08.000,191,11055814,-795,0,1720532287,12646.472488220003,241.2162233400013,54399.04502688 2024-07-09,13:38:09.000,191,11055785,-795,0,1720532288,12646.378179879997,241.2162233400013,54399.079962480006 2024-07-09,13:38:10.000,191,11055816,-795,0,1720532289,12646.378179879997,241.19507595000323,54399.059001120004 2024-07-09,13:38:11.000,191,11055799,-795,0,1720532290,12646.411861430002,241.23032160000002,54399.24066624001 2024-07-09,13:38:12.000,191,11055876,-795,0,1720532291,12646.425334049993,241.2514689899981,54399.14983368001 2024-07-09,13:38:13.000,191,11055727,-795,0,1720532292,12646.297344159997,241.25851812000474,54399.12188520001 2024-07-09,13:38:14.000,191,11055762,-795,0,1720532293,12646.324289399992,241.27966551000281,54399.079962480006 2024-07-09,13:38:15.000,191,11055830,-795,0,1720532294,12646.351234640002,241.27966551000281,54399.16380792 2024-07-09,13:38:16.000,191,11055803,-795,0,1720532295,12646.324289399992,241.30786203000025,54399.10791096 2024-07-09,13:38:17.000,191,11055786,-795,0,1720532296,12646.243453679992,241.27966551000281,54399.03803976 2024-07-09,13:38:18.000,191,11055820,-795,0,1720532297,12646.277135229997,241.3642550700024,54399.031052640006 2024-07-09,13:38:19.000,191,11055804,-795,0,1720532298,12646.297344159997,241.3008129000009,54399.11489808 2024-07-09,13:38:20.000,191,11055797,-795,0,1720532299,12646.250189990002,241.32196028999897,54399.12188520001 2024-07-09,13:38:21.000,191,11055752,-795,0,1720532300,12646.223244749992,241.32900941999833,54399.10092384001 2024-07-09,13:38:22.000,191,11055856,-795,0,1720532301,12646.142409029992,241.3642550700024,54398.912271600006 2024-07-09,13:38:23.000,191,11055835,-795,0,1720532302,12646.182826889992,241.37130420000176,54398.9472072 2024-07-09,13:38:24.000,191,11055768,-795,0,1720532303,12646.155881649996,241.41359897999791,54398.85637464001 2024-07-09,13:38:25.000,191,11055800,-795,0,1720532304,12646.128936410001,241.41359897999791,54398.98214280001 2024-07-09,13:38:26.000,191,11055784,-795,0,1720532305,12646.108727480001,241.45589376000135,54398.82143904 2024-07-09,13:38:27.000,191,11055818,-795,0,1720532306,12646.068309620001,241.47704114999942,54398.88432312001 2024-07-09,13:38:28.000,191,11055818,-795,0,1720532307,12646.095254859996,241.5475324500003,54398.84938752 2024-07-09,13:38:29.000,191,11055792,-795,0,1720532308,12646.04810069,241.6109746200018,54398.82143904 2024-07-09,13:38:30.000,191,11055775,-795,0,1720532309,12646.02789176,241.58277810000436,54398.674709520004 2024-07-09,13:38:31.000,191,11055808,-795,0,1720532310,12646.081782239991,241.49818854000478,54398.68868376001 2024-07-09,13:38:32.000,191,11055812,-795,0,1720532311,12646.101991169991,241.46999202000006,54398.46509592 2024-07-09,13:38:33.000,191,11055829,-795,0,1720532312,12646.270398920002,241.5122868000035,54398.68868376001 2024-07-09,13:38:34.000,191,11055835,-795,0,1720532313,12646.432070360002,241.58982723000372,54398.82842616 2024-07-09,13:38:35.000,191,11055803,-795,0,1720532314,12646.472488220003,241.69556418000138,54398.863361760006 2024-07-09,13:38:36.000,191,11055797,-795,0,1720532315,12646.627423349993,241.74490809000417,54398.92624584 2024-07-09,13:38:37.000,191,11055789,-795,0,1720532316,12646.701522759999,241.80130112999905,54398.85637464001 2024-07-09,13:38:38.000,191,11055823,-795,0,1720532317,12646.829512649994,241.84359591000248,54398.891310240004 2024-07-09,13:38:39.000,191,11055842,-795,0,1720532318,12646.991184089995,241.88589068999863,54398.98912992 2024-07-09,13:38:40.000,191,11055810,-795,0,1720532319,12647.10570136,241.9563819899995,54398.98214280001 2024-07-09,13:38:41.000,191,11055794,-795,0,1720532320,12647.152855529996,242.02687329000037,54398.877336 2024-07-09,13:38:42.000,191,11055821,-795,0,1720532321,12647.24716387,242.1185119799993,54399.059001120004 2024-07-09,13:38:43.000,191,11055853,-795,0,1720532322,12647.381890069992,242.18195415000082,54399.09393672 2024-07-09,13:38:44.000,191,11055863,-795,0,1720532323,12647.503143649992,242.25949458000105,54399.21271776 2024-07-09,13:38:45.000,191,11055813,-795,0,1720532324,12647.624397229993,242.3652315299987,54399.21271776 2024-07-09,13:38:46.000,191,11055832,-795,0,1720532325,12647.658078779998,242.45687021999765,54399.21271776 2024-07-09,13:38:47.000,191,11055859,-795,0,1720532326,12647.678287709998,242.5132632599998,54399.1568208 2024-07-09,13:38:48.000,191,11055832,-715,0,1720532327,12647.786068669993,242.5767054300013,54399.17079504001 2024-07-09,13:38:49.000,191,11055837,-755,0,1720532328,12647.792804979988,242.6260493400041,54399.30355032 2024-07-09,13:38:50.000,191,11055799,-795,0,1720532329,12647.839959149998,242.67539324999962,54399.38040864 2024-07-09,13:38:51.000,191,11055821,-795,0,1720532330,12647.813013909989,242.70358977000433,54399.35246016 2024-07-09,13:38:52.000,191,11055795,-795,0,1720532331,12647.839959149998,242.7247371600024,54399.43630560001 2024-07-09,13:38:53.000,191,11055784,-795,0,1720532332,12647.799541289998,242.70358977000433,54399.415344240006 2024-07-09,13:38:54.000,191,11055862,-795,0,1720532333,12647.819750219998,242.73883542000112,54399.42931848 2024-07-09,13:38:55.000,191,11055781,-795,0,1720532334,12647.779332359998,242.68949150999833,54399.50617680001 2024-07-09,13:38:56.000,191,11055813,-795,0,1720532335,12647.718705569998,242.67539324999962,54399.513163920004 2024-07-09,13:38:57.000,191,11055801,-795,0,1720532336,12647.610924610002,242.63309847000346,54399.415344240006 2024-07-09,13:38:58.000,191,11055804,-795,0,1720532337,12647.590715680002,242.61900021000474,54399.42233136 2024-07-09,13:38:59.000,191,11055802,-795,0,1720532338,12647.604188299993,242.52031238999916,54399.583035120006 2024-07-09,13:39:00.000,191,11055864,-795,0,1720532339,12647.550297820002,242.52736151999852,54399.52713816001 2024-07-09,13:39:01.000,191,11055817,-795,0,1720532340,12647.489671030002,242.478017610003,54399.57604800001 2024-07-09,13:39:02.000,191,11055844,-795,0,1720532341,12647.388626380001,242.45687021999765,54399.42931848 2024-07-09,13:39:03.000,191,11055785,-795,0,1720532342,12647.314526969996,242.4145754400015,54399.513163920004 2024-07-09,13:39:04.000,191,11055838,-795,0,1720532343,12647.307790660001,242.3793297900047,54399.534125280006 2024-07-09,13:39:05.000,191,11055842,-795,0,1720532344,12647.274109109996,242.3299858800019,54399.534125280006 2024-07-09,13:39:06.000,191,11055816,-795,0,1720532345,12647.15959183999,242.25949458000105,54399.4712412 2024-07-09,13:39:07.000,191,11055831,-795,0,1720532346,12647.10570136,242.2524454500017,54399.45726696001 2024-07-09,13:39:08.000,191,11055823,-795,0,1720532347,12647.10570136,242.2312980600036,54399.534125280006 2024-07-09,13:39:09.000,191,11055791,-795,0,1720532348,12647.051810879995,242.18900328000018,54399.52713816001 2024-07-09,13:39:10.000,191,11055820,-795,0,1720532349,12646.95750253999,242.17490502000146,54399.48521544001 2024-07-09,13:39:11.000,191,11055826,-795,0,1720532350,12646.81604002999,242.1185119799993,54399.30355032 2024-07-09,13:39:12.000,191,11055866,-795,0,1720532351,12646.789094789994,242.02687329000037,54399.37342152 2024-07-09,13:39:13.000,191,11055782,-795,0,1720532352,12646.75541323999,242.0057259000023,54399.45726696001 2024-07-09,13:39:14.000,191,11055826,-795,0,1720532353,12646.681313829999,241.94933286000014,54399.45027984 2024-07-09,13:39:15.000,191,11055809,-795,0,1720532354,12646.620687039998,241.9211363400027,54399.38739576001 2024-07-09,13:39:16.000,191,11055830,-795,0,1720532355,12646.539851319998,241.90703808000399,54399.35246016 2024-07-09,13:39:17.000,191,11055737,-795,0,1720532356,12646.425334049993,241.84359591000248,54399.38040864 2024-07-09,13:39:18.000,191,11055780,-795,0,1720532357,12646.304080469992,241.8083502599984,54399.32451168 2024-07-09,13:39:19.000,191,11055836,-795,0,1720532358,12646.229981060002,241.76605548000225,54399.3314988 2024-07-09,13:39:20.000,191,11055819,-795,0,1720532359,12646.054836999996,241.76605548000225,54399.20573064 2024-07-09,13:39:21.000,191,11055829,-795,0,1720532360,12645.96726497,241.71671156999946,54399.296563200005 2024-07-09,13:39:22.000,191,11055831,-795,0,1720532361,12645.75843935999,241.70261331000074,54399.10092384001 2024-07-09,13:39:23.000,191,11055801,-795,0,1720532362,12645.74496674,241.6603185300046,54399.10791096 2024-07-09,13:39:24.000,191,11055790,-795,0,1720532363,12645.590031609994,241.63917113999923,54399.11489808 2024-07-09,13:39:25.000,191,11055808,-795,0,1720532364,12645.55635005999,241.60392549000244,54399.177782160004 2024-07-09,13:39:26.000,191,11055815,-795,0,1720532365,12645.401414929998,241.60392549000244,54399.17079504001 2024-07-09,13:39:27.000,191,11055774,-795,0,1720532366,12645.206061939993,241.60392549000244,54399.05201400001 2024-07-09,13:39:28.000,191,11055804,-795,0,1720532367,12645.158907769997,241.57572896999773,54398.96816856 2024-07-09,13:39:29.000,191,11055824,-795,0,1720532368,12645.131962530002,241.55458157999965,54399.07297536001 2024-07-09,13:39:30.000,191,11055790,-795,0,1720532369,12645.078072049997,241.5263850600022,54399.06598824 2024-07-09,13:39:31.000,191,11055788,-795,0,1720532370,12644.970291090001,241.51933593000285,54399.0869496 2024-07-09,13:39:32.000,191,11055807,-795,0,1720532371,12644.909664300001,241.55458157999965,54398.95419432001 2024-07-09,13:39:33.000,191,11055782,-795,0,1720532372,12644.72778393,241.51933593000285,54398.73759360001 2024-07-09,13:39:34.000,191,11055811,-795,0,1720532373,12644.781674409991,241.48409027999878,54398.84938752 2024-07-09,13:39:35.000,191,11055842,-795,0,1720532374,12644.754729169996,241.448844630002,54398.89829736 2024-07-09,13:39:36.000,191,11055791,-795,0,1720532375,12644.714311309996,241.44179550000263,54398.877336 2024-07-09,13:39:37.000,191,11055827,-795,0,1720532376,12644.64694821,241.45589376000135,54398.8074648 2024-07-09,13:39:38.000,191,11055811,-795,0,1720532377,12644.56611249,241.448844630002,54398.70964512 2024-07-09,13:39:39.000,191,11055823,-795,0,1720532378,12644.62000296999,241.48409027999878,54398.81445192001 2024-07-09,13:39:40.000,191,11055807,-795,0,1720532379,12644.613266659995,241.5122868000035,54398.793490560005 2024-07-09,13:39:41.000,191,11055799,-795,0,1720532380,12644.56611249,241.5122868000035,54398.7725292 2024-07-09,13:39:42.000,191,11055833,-795,0,1720532381,12644.48527677,241.55458157999965,54398.5629156 2024-07-09,13:39:43.000,191,11055827,-795,0,1720532382,12644.451595219994,241.56867983999837,54398.58387696 2024-07-09,13:39:44.000,191,11055851,-795,0,1720532383,12644.45833152999,241.63917113999923,54398.66073528 2024-07-09,13:39:45.000,191,11055823,-795,0,1720532384,12644.41791366999,241.6462202699986,54398.61182544 2024-07-09,13:39:46.000,191,11055809,-795,0,1720532385,12644.343814259999,241.71671156999946,54398.52099288001 2024-07-09,13:39:47.000,191,11055823,-795,0,1720532386,12644.33707794999,241.73080982999818,54398.54894136001 2024-07-09,13:39:48.000,191,11055783,-795,0,1720532387,12644.384232119999,241.76605548000225,54398.61182544 2024-07-09,13:39:49.000,191,11055811,-795,0,1720532388,12644.33707794999,241.78015374000097,54398.555928480004 2024-07-09,13:39:50.000,191,11055838,-795,0,1720532389,12644.310132709994,241.7942519999997,54398.54195424 2024-07-09,13:39:51.000,191,11055794,-795,0,1720532390,12644.242769609999,241.80130112999905,54398.4231732 2024-07-09,13:39:52.000,191,11055846,-795,0,1720532391,12644.249505919994,241.81539938999776,54398.32535352 2024-07-09,13:39:53.000,191,11055829,-795,0,1720532392,12644.242769609999,241.81539938999776,54398.38125048001 2024-07-09,13:39:54.000,191,11055817,-795,0,1720532393,12644.283187469999,241.84359591000248,54398.507018640004 2024-07-09,13:39:55.000,191,11055788,-795,0,1720532394,12644.296660089989,241.83654678000312,54398.50003152001 2024-07-09,13:39:56.000,191,11055816,-795,0,1720532395,12644.276451159989,241.83654678000312,54398.47907016001 2024-07-09,13:39:57.000,191,11055809,-795,0,1720532396,12644.249505919994,241.88589068999863,54398.30439216 2024-07-09,13:39:58.000,191,11055829,-795,0,1720532397,12644.296660089989,241.892939819998,54398.4231732 2024-07-09,13:39:59.000,191,11055792,-795,0,1720532398,12644.323605329999,241.89998895000463,54398.40221184001 2024-07-09,13:40:00.000,191,11055772,-795,0,1720532399,12644.364023189999,241.89998895000463,54398.44413456 2024-07-09,13:40:01.000,191,11055849,-795,0,1720532400,12644.364023189999,241.892939819998,54398.4231732 2024-07-09,13:40:02.000,191,11055833,-795,0,1720532401,12644.350550569994,241.8717924299999,54398.36727624 2024-07-09,13:40:03.000,191,11055792,-795,0,1720532402,12644.41791366999,241.892939819998,54398.409198960006 2024-07-09,13:40:04.000,191,11055835,-795,0,1720532403,12644.49874938999,241.892939819998,54398.51400576 2024-07-09,13:40:05.000,191,11055829,-795,0,1720532404,12644.53916724999,241.94228373000078,54398.54195424 2024-07-09,13:40:06.000,191,11055780,-795,0,1720532405,12644.57958510999,241.97752938000485,54398.52099288001 2024-07-09,13:40:07.000,191,11055829,-795,0,1720532406,12644.572848799995,241.97752938000485,54398.41618608 2024-07-09,13:40:08.000,191,11055808,-795,0,1720532407,12644.59979403999,242.03392241999973,54398.34631488 2024-07-09,13:40:09.000,191,11055817,-795,0,1720532408,12644.68062975999,242.06211894000444,54398.52099288001 2024-07-09,13:40:10.000,191,11055834,-795,0,1720532409,12644.72104761999,242.07621720000316,54398.58387696 2024-07-09,13:40:11.000,191,11055853,-795,0,1720532410,12644.774938099996,242.11146284999995,54398.66073528 2024-07-09,13:40:12.000,191,11055819,-795,0,1720532411,12644.74125654999,242.13965937000467,54398.6327868 2024-07-09,13:40:13.000,191,11055800,-795,0,1720532412,12644.70083868999,242.18195415000082,54398.54195424 2024-07-09,13:40:14.000,191,11055767,-795,0,1720532413,12644.76146547999,242.18195415000082,54398.409198960006 2024-07-09,13:40:15.000,191,11055834,-795,0,1720532414,12644.754729169996,242.25949458000105,54398.54894136001 2024-07-09,13:40:16.000,191,11055874,-795,0,1720532415,12644.76146547999,242.30178936000448,54398.527980000006 2024-07-09,13:40:17.000,191,11055772,-795,0,1720532416,12644.707575,242.37228065999807,54398.458108800005 2024-07-09,13:40:18.000,191,11055834,-795,0,1720532417,12644.72778393,242.38637892000406,54398.52099288001 2024-07-09,13:40:19.000,191,11055820,-795,0,1720532418,12644.80861965,242.40047718000278,54398.68868376001 2024-07-09,13:40:20.000,191,11055865,-795,0,1720532419,12644.795147029996,242.47096848000365,54398.6327868 2024-07-09,13:40:21.000,191,11055843,-795,0,1720532420,12644.76146547999,242.52031238999916,54398.66073528 2024-07-09,13:40:22.000,191,11055794,-795,0,1720532421,12644.68062975999,242.5626071700026,54398.58387696 2024-07-09,13:40:23.000,191,11055820,-795,0,1720532422,12644.66715714,242.6119510799981,54398.61881256001 2024-07-09,13:40:24.000,191,11055821,-795,0,1720532423,12644.66715714,242.59080369000003,54398.64676104001 2024-07-09,13:40:25.000,191,11055825,-795,0,1720532424,12644.572848799995,242.5978528199994,54398.625799680005 2024-07-09,13:40:26.000,191,11055819,-795,0,1720532425,12644.47854045999,242.5978528199994,54398.53496712 2024-07-09,13:40:27.000,191,11055794,-795,0,1720532426,12644.471804149995,242.56965630000195,54398.61182544 2024-07-09,13:40:28.000,191,11055810,-795,0,1720532427,12644.532430939995,242.5626071700026,54398.68868376001 2024-07-09,13:40:29.000,191,11055802,-795,0,1720532428,12644.48527677,242.53441064999788,54398.68169664 2024-07-09,13:40:30.000,191,11055827,-795,0,1720532429,12644.41791366999,242.52031238999916,54398.555928480004 2024-07-09,13:40:31.000,191,11055770,-795,0,1720532430,12644.364023189999,242.49211587000173,54398.6327868 2024-07-09,13:40:32.000,191,11055817,-795,0,1720532431,12644.33707794999,242.49211587000173,54398.47208304 2024-07-09,13:40:33.000,191,11055783,-795,0,1720532432,12644.242769609999,242.43572282999958,54398.507018640004 2024-07-09,13:40:34.000,191,11055742,-795,0,1720532433,12644.188879129993,242.43572282999958,54398.47907016001 2024-07-09,13:40:35.000,191,11055796,-795,0,1720532434,12644.229296989994,242.39342805000342,54398.576889840006 2024-07-09,13:40:36.000,191,11055822,-795,0,1720532435,12644.222560679998,242.4145754400015,54398.58387696 2024-07-09,13:40:37.000,191,11055799,-795,0,1720532436,12644.161933889998,242.34408414000063,54398.555928480004 2024-07-09,13:40:38.000,191,11055795,-795,0,1720532437,12644.114779719988,242.3793297900047,54398.54195424 2024-07-09,13:40:39.000,191,11055793,-795,0,1720532438,12644.054152930003,242.33703501000127,54398.50003152001 2024-07-09,13:40:40.000,191,11055786,-795,0,1720532439,12644.054152930003,242.34408414000063,54398.53496712 2024-07-09,13:40:41.000,191,11055796,-795,0,1720532440,12643.973317210002,242.27359283999976,54398.54894136001 2024-07-09,13:40:42.000,191,11055803,-795,0,1720532441,12643.926163039992,242.28064196999912,54398.576889840006 2024-07-09,13:40:43.000,191,11055785,-795,0,1720532442,12643.905954109992,242.2312980600036,54398.52099288001 2024-07-09,13:40:44.000,191,11055805,-795,0,1720532443,12643.831854700002,242.25949458000105,54398.63977392 2024-07-09,13:40:45.000,191,11055746,-795,0,1720532444,12643.804909459992,242.22424893000425,54398.56990272001 2024-07-09,13:40:46.000,191,11055798,-795,0,1720532445,12643.764491599992,242.2031015399989,54398.50003152001 2024-07-09,13:40:47.000,191,11055786,-795,0,1720532446,12643.690392190001,242.18900328000018,54398.507018640004 2024-07-09,13:40:48.000,191,11055765,-795,0,1720532447,12643.60955647,242.2524454500017,54398.33234064001 2024-07-09,13:40:49.000,191,11055796,-795,0,1720532448,12643.54892968,242.21015066999826,54398.339327760004 2024-07-09,13:40:50.000,191,11055825,-795,0,1720532449,12643.56913861,242.18195415000082,54398.36727624 2024-07-09,13:40:51.000,191,11055759,-795,0,1720532450,12643.60955647,242.12556110999867,54398.47208304 2024-07-09,13:40:52.000,191,11055793,-795,0,1720532451,12643.48156657999,242.12556110999867,54398.41618608 2024-07-09,13:40:53.000,191,11055814,-795,0,1720532452,12643.454621339995,242.0691680700038,54398.409198960006 2024-07-09,13:40:54.000,191,11055809,-795,0,1720532453,12643.44788503,242.09031546000188,54398.4231732 2024-07-09,13:40:55.000,191,11055831,-795,0,1720532454,12643.393994549995,242.04097154999909,54398.339327760004 2024-07-09,13:40:56.000,191,11055813,-795,0,1720532455,12643.333367759995,242.02687329000037,54398.37426336 2024-07-09,13:40:57.000,191,11055851,-795,0,1720532456,12643.23905941999,241.97048024999822,54398.41618608 2024-07-09,13:40:58.000,191,11055812,-795,0,1720532457,12643.164960009999,241.97752938000485,54398.20657248 2024-07-09,13:40:59.000,191,11055812,-795,0,1720532458,12643.13801476999,241.91408721000334,54398.23452096001 2024-07-09,13:41:00.000,191,11055844,-795,0,1720532459,12643.164960009999,241.8717924299999,54398.34631488 2024-07-09,13:41:01.000,191,11055804,-795,0,1720532460,12643.104333219999,241.84359591000248,54398.30439216 2024-07-09,13:41:02.000,191,11055810,-795,0,1720532461,12643.023497499998,241.80130112999905,54398.16464976001 2024-07-09,13:41:03.000,191,11055772,-795,0,1720532462,12643.016761189989,241.72376069999882,54398.15067552 2024-07-09,13:41:04.000,191,11055770,-795,0,1720532463,12642.996552259989,241.73080982999818,54398.178624 2024-07-09,13:41:05.000,191,11055811,-795,0,1720532464,12642.929189159993,241.6603185300046,54398.21355960001 2024-07-09,13:41:06.000,191,11055831,-795,0,1720532465,12642.841617129998,241.63917113999923,54398.073817200006 2024-07-09,13:41:07.000,191,11055800,-795,0,1720532466,12642.855089750003,241.5263850600022,54398.08080432 2024-07-09,13:41:08.000,191,11055813,-795,0,1720532467,12642.848353439993,241.46999202000006,54398.15766264 2024-07-09,13:41:09.000,191,11055843,-795,0,1720532468,12642.841617129998,241.4276972400039,54398.192598240006 2024-07-09,13:41:10.000,191,11055806,-795,0,1720532469,12642.733836170002,241.38540246000048,54398.08779144 2024-07-09,13:41:11.000,191,11055810,-795,0,1720532470,12642.740572479997,241.34310768000432,54398.15067552 2024-07-09,13:41:12.000,191,11055830,-795,0,1720532471,12642.679945689997,241.3642550700024,54398.01792024001 2024-07-09,13:41:13.000,191,11055804,-795,0,1720532472,12642.659736759997,241.3149111599996,54398.024907360006 2024-07-09,13:41:14.000,191,11055791,-795,0,1720532473,12642.632791520002,241.27966551000281,54398.09477856001 2024-07-09,13:41:15.000,191,11055865,-795,0,1720532474,12642.626055209992,241.2162233400013,54398.08779144 2024-07-09,13:41:16.000,191,11055826,-795,0,1720532475,12642.585637349992,241.22327247000067,54398.10176568 2024-07-09,13:41:17.000,191,11055798,-795,0,1720532476,12642.538483179997,241.17392855999788,54397.98298464 2024-07-09,13:41:18.000,191,11055777,-795,0,1720532477,12642.531746870001,241.12458465000236,54397.94804904001 2024-07-09,13:41:19.000,191,11055820,-795,0,1720532478,12642.498065319996,241.09638812999765,54398.08779144 2024-07-09,13:41:20.000,191,11055840,-795,0,1720532479,12642.491329010001,241.04704422000214,54398.073817200006 2024-07-09,13:41:21.000,191,11055809,-795,0,1720532480,12642.403756979991,241.0047494399987,54397.9690104 2024-07-09,13:41:22.000,191,11055817,-795,0,1720532481,12642.397020669996,240.99065118,54397.9690104 2024-07-09,13:41:23.000,191,11055845,-795,0,1720532482,12642.41049329,240.96245466000255,54397.98997176 2024-07-09,13:41:24.000,191,11055812,-795,0,1720532483,12642.37007543,240.93425813999784,54397.91311344 2024-07-09,13:41:25.000,191,11055818,-795,0,1720532484,12642.403756979991,240.89196336000168,54397.96202328 2024-07-09,13:41:26.000,191,11055780,-795,0,1720532485,12642.336393879996,240.89196336000168,54397.89913920001 2024-07-09,13:41:27.000,191,11055788,-795,0,1720532486,12642.30271232999,240.89901249000104,54397.8642036 2024-07-09,13:41:28.000,191,11055837,-795,0,1720532487,12642.30271232999,240.8708159700036,54397.885164960004 2024-07-09,13:41:29.000,191,11055821,-795,0,1720532488,12642.356602809996,240.84966857999825,54397.92708768001 2024-07-09,13:41:30.000,191,11055818,-795,0,1720532489,12642.32292125999,240.82852119000017,54397.98997176 2024-07-09,13:41:31.000,191,11055819,-795,0,1720532490,12642.3498665,240.8426194499989,54397.94804904001 2024-07-09,13:41:32.000,191,11055804,-795,0,1720532491,12642.295976019996,240.8426194499989,54398.03189448 2024-07-09,13:41:33.000,191,11055783,-795,0,1720532492,12642.28250339999,240.82147206000081,54397.91311344 2024-07-09,13:41:34.000,191,11055822,-795,0,1720532493,12642.255558159995,240.8567177100049,54397.89215208 2024-07-09,13:41:35.000,191,11055855,-795,0,1720532494,12642.18819506,240.86376684000425,54397.82926800001 2024-07-09,13:41:36.000,191,11055790,-795,0,1720532495,12642.194931369995,240.89901249000104,54397.92010056 2024-07-09,13:41:37.000,191,11055786,-795,0,1720532496,12642.12756827,240.91311074999976,54397.85022936001 2024-07-09,13:41:38.000,191,11055798,-795,0,1720532497,12642.134304579995,240.93425813999784,54397.84324224 2024-07-09,13:41:39.000,191,11055810,-795,0,1720532498,12642.154513509995,240.9695037900019,54397.89913920001 2024-07-09,13:41:40.000,191,11055788,-795,0,1720532499,12642.18819506,241.0188477000047,54397.89913920001 2024-07-09,13:41:41.000,191,11055788,-795,0,1720532500,12642.16798613,241.0681916100002,54397.94106192 2024-07-09,13:41:42.000,191,11055782,-795,0,1720532501,12642.08041409999,241.0893389999983,54397.71048696001 2024-07-09,13:41:43.000,191,11055751,-795,0,1720532502,12642.08715041,241.117535520003,54397.7943324 2024-07-09,13:41:44.000,191,11055817,-795,0,1720532503,12642.134304579995,241.18802682000387,54397.82926800001 2024-07-09,13:41:45.000,191,11055829,-795,0,1720532504,12642.12083195999,241.16687942999852,54397.85022936001 2024-07-09,13:41:46.000,191,11055791,-795,0,1720532505,12642.08715041,241.2514689899981,54397.80830664001 2024-07-09,13:41:47.000,191,11055803,-795,0,1720532506,12642.14104088999,241.27261638000346,54397.857216480006 2024-07-09,13:41:48.000,191,11055843,-795,0,1720532507,12642.16798613,241.30786203000025,54397.85022936001 2024-07-09,13:41:49.000,191,11055760,-795,0,1720532508,12642.194931369995,241.32900941999833,54397.87817784001 2024-07-09,13:41:50.000,191,11055780,-795,0,1720532509,12642.20166767999,241.37835333000112,54397.82926800001 2024-07-09,13:41:51.000,191,11055804,-795,0,1720532510,12642.215140299995,241.43474637000327,54397.89913920001 2024-07-09,13:41:52.000,191,11055813,-795,0,1720532511,12642.18145874999,241.49113940999814,54397.82228088 2024-07-09,13:41:53.000,191,11055803,-795,0,1720532512,12642.20166767999,241.561630709999,54397.787345280005 2024-07-09,13:41:54.000,191,11055804,-795,0,1720532513,12642.255558159995,241.62507288000052,54397.92708768001 2024-07-09,13:41:55.000,191,11055821,-795,0,1720532514,12642.28250339999,241.6744167900033,54397.94804904001 2024-07-09,13:41:56.000,191,11055754,-795,0,1720532515,12642.20840399,241.76605548000225,54397.85022936001 2024-07-09,13:41:57.000,191,11055739,-795,0,1720532516,12642.26903078,241.81539938999776,54397.94804904001 2024-07-09,13:41:58.000,191,11055808,-795,0,1720532517,12642.22861292,241.9211363400027,54397.87119072 2024-07-09,13:41:59.000,191,11055773,-795,0,1720532518,12642.235349229995,241.94228373000078,54397.92708768001 2024-07-09,13:42:00.000,191,11055847,-795,0,1720532519,12642.316184949996,241.9563819899995,54397.906126320006 2024-07-09,13:42:01.000,191,11055790,-795,0,1720532520,12642.22861292,242.06211894000444,54397.94804904001 2024-07-09,13:42:02.000,191,11055785,-795,0,1720532521,12642.26229446999,242.12556110999867,54397.94106192 2024-07-09,13:42:03.000,191,11055813,-795,0,1720532522,12642.26229446999,242.2524454500017,54398.024907360006 2024-07-09,13:42:04.000,191,11055866,-795,0,1720532523,12642.32965757,242.29474022999784,54398.13670128 2024-07-09,13:42:05.000,191,11055794,-795,0,1720532524,12642.32292125999,242.35113327,54398.11573992001 2024-07-09,13:42:06.000,191,11055822,-795,0,1720532525,12642.295976019996,242.40047718000278,54398.073817200006 2024-07-09,13:42:07.000,191,11055803,-795,0,1720532526,12642.24882185,242.42867370000022,54398.04586872001 2024-07-09,13:42:08.000,191,11055747,-795,0,1720532527,12642.295976019996,242.47096848000365,54397.98997176 2024-07-09,13:42:09.000,191,11055788,-795,0,1720532528,12642.30944864,242.52736151999852,54398.12971416 2024-07-09,13:42:10.000,191,11055848,-795,0,1720532529,12642.376811739996,242.54850891000387,54398.178624 2024-07-09,13:42:11.000,191,11055821,-795,0,1720532530,12642.363339119991,242.6119510799981,54398.20657248 2024-07-09,13:42:12.000,191,11055797,-795,0,1720532531,12642.356602809996,242.60490194999875,54398.23452096001 2024-07-09,13:42:13.000,191,11055694,-795,0,1720532532,12642.32965757,242.64719673000218,54398.16464976001 2024-07-09,13:42:14.000,191,11055782,-795,0,1720532533,12642.336393879996,242.68949150999833,54398.21355960001 2024-07-09,13:42:15.000,191,11055808,-795,0,1720532534,12642.28250339999,242.6965406399977,54398.30439216 2024-07-09,13:42:16.000,191,11055816,-795,0,1720532535,12642.316184949996,242.73883542000112,54398.28343080001 2024-07-09,13:42:17.000,191,11055835,-795,0,1720532536,12642.215140299995,242.7599828099992,54398.27644368 2024-07-09,13:42:18.000,191,11055818,-795,0,1720532537,12642.22187660999,242.77408106999792,54398.20657248 2024-07-09,13:42:19.000,191,11055798,-795,0,1720532538,12642.215140299995,242.8234249800007,54398.39522472 2024-07-09,13:42:20.000,191,11055791,-795,0,1720532539,12642.114095649995,242.83752323999943,54398.37426336 2024-07-09,13:42:21.000,191,11055767,-795,0,1720532540,12642.06020516999,242.83752323999943,54398.37426336 2024-07-09,13:42:22.000,191,11055846,-795,0,1720532541,12641.972633139994,242.8727688900035,54398.19958536 2024-07-09,13:42:23.000,191,11055759,-795,0,1720532542,12641.89853372999,242.87981802000286,54398.23452096001 2024-07-09,13:42:24.000,191,11055824,-795,0,1720532543,12641.871588489994,242.83752323999943,54398.19958536 2024-07-09,13:42:25.000,191,11055823,-795,0,1720532544,12641.784016459998,242.83752323999943,54398.26246944001 2024-07-09,13:42:26.000,191,11055822,-795,0,1720532545,12641.703180739998,242.83752323999943,54398.15766264 2024-07-09,13:42:27.000,191,11055829,-795,0,1720532546,12641.676235499988,242.83752323999943,54398.22753384 2024-07-09,13:42:28.000,191,11055769,-795,0,1720532547,12641.629081329993,242.79522846000327,54398.22753384 2024-07-09,13:42:29.000,191,11055734,-795,0,1720532548,12641.608872399993,242.809326720002,54398.32535352 2024-07-09,13:42:30.000,191,11055813,-795,0,1720532549,12641.548245609993,242.74588455000048,54398.2484952 2024-07-09,13:42:31.000,191,11055841,-795,0,1720532550,12641.474146200002,242.7247371600024,54398.26945656 2024-07-09,13:42:32.000,191,11055815,-795,0,1720532551,12641.447200959992,242.70358977000433,54398.15067552 2024-07-09,13:42:33.000,191,11055810,-795,0,1720532552,12641.352892620002,242.64719673000218,54398.15067552 2024-07-09,13:42:34.000,191,11055792,-795,0,1720532553,12641.413519410002,242.66834412000026,54398.25548232 2024-07-09,13:42:35.000,191,11055842,-795,0,1720532554,12641.400046789997,242.61900021000474,54398.28343080001 2024-07-09,13:42:36.000,191,11055813,-795,0,1720532555,12641.272056900001,242.5978528199994,54398.14368840001 2024-07-09,13:42:37.000,191,11055829,-795,0,1720532556,12641.265320589991,242.5626071700026,54398.15766264 2024-07-09,13:42:38.000,191,11055775,-795,0,1720532557,12641.292265830001,242.5626071700026,54398.13670128 2024-07-09,13:42:39.000,191,11055777,-795,0,1720532558,12641.251847970001,242.54850891000387,54398.16464976001 2024-07-09,13:42:40.000,191,11055812,-795,0,1720532559,12641.251847970001,242.5132632599998,54398.12971416 2024-07-09,13:42:41.000,191,11055853,-795,0,1720532560,12641.157539629996,242.50621413000044,54398.2484952 2024-07-09,13:42:42.000,191,11055830,-795,0,1720532561,12641.144067009991,242.4498210899983,54398.1087528 2024-07-09,13:42:43.000,191,11055828,-795,0,1720532562,12641.02281342999,242.4498210899983,54398.27644368 2024-07-09,13:42:44.000,191,11055824,-795,0,1720532563,12641.04975867,242.4145754400015,54398.220546720004 2024-07-09,13:42:45.000,191,11055760,-795,0,1720532564,12640.94871402,242.37228065999807,54398.2484952 2024-07-09,13:42:46.000,191,11055825,-795,0,1720532565,12640.88135091999,242.33703501000127,54398.122727040005 2024-07-09,13:42:47.000,191,11055828,-795,0,1720532566,12640.80725151,242.24539632000233,54398.19958536 2024-07-09,13:42:48.000,191,11055812,-795,0,1720532567,12640.76683365,242.23834719000297,54398.03189448 2024-07-09,13:42:49.000,191,11055786,-795,0,1720532568,12640.652316379994,242.17490502000146,54398.05984296 2024-07-09,13:42:50.000,191,11055780,-795,0,1720532569,12640.659052689989,242.19605240999954,54398.13670128 2024-07-09,13:42:51.000,191,11055824,-795,0,1720532570,12640.564744349998,242.18900328000018,54398.15766264 2024-07-09,13:42:52.000,191,11055802,-795,0,1720532571,12640.517590179988,242.1678558900021,54398.052855840004 2024-07-09,13:42:53.000,191,11055768,-795,0,1720532572,12640.416545530003,242.1678558900021,54397.98997176 2024-07-09,13:42:54.000,191,11055787,-795,0,1720532573,12640.355918740002,242.13261023999803,54397.99695888001 2024-07-09,13:42:55.000,191,11055816,-795,0,1720532574,12640.295291950002,242.13965937000467,54398.03189448 2024-07-09,13:42:56.000,191,11055787,-795,0,1720532575,12640.194247300002,242.1044137200006,54397.97599752001 2024-07-09,13:42:57.000,191,11055818,-795,0,1720532576,12640.153829440002,242.09031546000188,54397.89215208 2024-07-09,13:42:58.000,191,11055821,-795,0,1720532577,12640.086466339992,242.11146284999995,54397.89913920001 2024-07-09,13:42:59.000,191,11055851,-795,0,1720532578,12640.153829440002,242.08326633000252,54398.03189448 2024-07-09,13:43:00.000,191,11055823,-795,0,1720532579,12640.120147889997,242.0550698099978,54397.96202328 2024-07-09,13:43:01.000,191,11055796,-795,0,1720532580,12640.120147889997,242.0691680700038,54397.9340748 2024-07-09,13:43:02.000,191,11055801,-795,0,1720532581,12640.059521099996,242.09736459000123,54397.82228088 2024-07-09,13:43:03.000,191,11055828,-795,0,1720532582,12640.052784790001,242.1044137200006,54397.8642036 2024-07-09,13:43:04.000,191,11055833,-795,0,1720532583,12640.086466339992,242.11146284999995,54397.75939680001 2024-07-09,13:43:05.000,191,11055830,-795,0,1720532584,12640.079730029996,242.08326633000252,54397.81529376 2024-07-09,13:43:06.000,191,11055824,-795,0,1720532585,12640.072993720001,242.1044137200006,54397.66157712001 2024-07-09,13:43:07.000,191,11055759,-795,0,1720532586,12640.126884199992,242.1678558900021,54397.74542256 2024-07-09,13:43:08.000,191,11055804,-795,0,1720532587,12640.214456230002,242.13261023999803,54397.78035816001 2024-07-09,13:43:09.000,191,11055796,-795,0,1720532588,12640.221192539997,242.11146284999995,54397.84324224 2024-07-09,13:43:10.000,191,11055807,-795,0,1720532589,12640.241401469997,242.15375763000338,54397.76638392 2024-07-09,13:43:11.000,191,11055824,-795,0,1720532590,12640.275083020002,242.1678558900021,54397.7943324 2024-07-09,13:43:12.000,191,11055776,-795,0,1720532591,12640.342446119997,242.18900328000018,54397.689525600006 2024-07-09,13:43:13.000,191,11055798,-795,0,1720532592,12640.335709810002,242.17490502000146,54397.73144832001 2024-07-09,13:43:14.000,191,11055776,-795,0,1720532593,12640.430018149993,242.2031015399989,54397.787345280005 2024-07-09,13:43:15.000,191,11055827,-795,0,1720532594,12640.450227079993,242.25949458000105,54397.82228088 2024-07-09,13:43:16.000,191,11055815,-795,0,1720532595,12640.490644939993,242.2524454500017,54397.857216480006 2024-07-09,13:43:17.000,191,11055772,-795,0,1720532596,12640.477172319988,242.30178936000448,54397.82228088 2024-07-09,13:43:18.000,191,11055782,-795,0,1720532597,12640.463699699998,242.3793297900047,54397.689525600006 2024-07-09,13:43:19.000,191,11055776,-795,0,1720532598,12640.497381249988,242.40752631000214,54397.76638392 2024-07-09,13:43:20.000,191,11055783,-795,0,1720532599,12640.544535419998,242.50621413000044,54397.8642036 2024-07-09,13:43:21.000,191,11055779,-795,0,1720532600,12640.524326489998,242.49211587000173,54397.8642036 2024-07-09,13:43:22.000,191,11055791,-795,0,1720532601,12640.564744349998,242.5767054300013,54397.78035816001 2024-07-09,13:43:23.000,191,11055805,-795,0,1720532602,12640.564744349998,242.65424586000154,54397.80830664001 2024-07-09,13:43:24.000,191,11055769,-795,0,1720532603,12640.638843759989,242.7599828099992,54397.906126320006 2024-07-09,13:43:25.000,191,11055783,-795,0,1720532604,12640.625371139999,242.76703193999856,54397.89913920001 2024-07-09,13:43:26.000,191,11055820,-795,0,1720532605,12640.591689589994,242.8445723699988,54397.906126320006 2024-07-09,13:43:27.000,191,11055820,-795,0,1720532606,12640.611898519994,242.90096541000094,54397.857216480006 2024-07-09,13:43:28.000,191,11055812,-795,0,1720532607,12640.564744349998,243.0208006200046,54397.7244612 2024-07-09,13:43:29.000,191,11055823,-795,0,1720532608,12640.571480659994,243.04194801000267,54397.7943324 2024-07-09,13:43:30.000,191,11055830,-795,0,1720532609,12640.618634829989,243.1194884400029,54397.89913920001 2024-07-09,13:43:31.000,191,11055802,-795,0,1720532610,12640.645580069999,243.1688323499984,54397.89913920001 2024-07-09,13:43:32.000,191,11055812,-795,0,1720532611,12640.645580069999,243.2181762600012,54397.9340748 2024-07-09,13:43:33.000,191,11055812,-795,0,1720532612,12640.672525309994,243.23932364999928,54397.8642036 2024-07-09,13:43:34.000,191,11055793,-795,0,1720532613,12640.591689589994,243.30981495000015,54397.87119072 2024-07-09,13:43:35.000,191,11055785,-795,0,1720532614,12640.652316379994,243.35210973000358,54397.94106192 2024-07-09,13:43:36.000,191,11055809,-795,0,1720532615,12640.605162209999,243.45079755000188,54397.7943324 2024-07-09,13:43:37.000,191,11055773,-795,0,1720532616,12640.578216969989,243.45079755000188,54397.60568016 2024-07-09,13:43:38.000,191,11055788,-795,0,1720532617,12640.584953279998,243.47899406999932,54397.76638392 2024-07-09,13:43:39.000,191,11055801,-795,0,1720532618,12640.645580069999,243.5142397200034,54398.10176568 2024-07-09,13:43:40.000,191,11055801,-795,0,1720532619,12640.645580069999,243.60587841000233,54398.12971416 2024-07-09,13:43:41.000,191,11055832,-795,0,1720532620,12640.625371139999,243.59882928000297,54398.073817200006 2024-07-09,13:43:42.000,191,11055825,-795,0,1720532621,12640.531062799993,243.68341884000256,54397.92010056 2024-07-09,13:43:43.000,191,11055866,-795,0,1720532622,12640.524326489998,243.69046797000192,54398.08779144 2024-07-09,13:43:44.000,191,11055844,-795,0,1720532623,12640.524326489998,243.74686101000407,54398.06683008001 2024-07-09,13:43:45.000,191,11055847,-795,0,1720532624,12640.490644939993,243.74686101000407,54398.03189448 2024-07-09,13:43:46.000,191,11055804,-755,0,1720532625,12640.430018149993,243.78915579000022,54397.9690104 2024-07-09,13:43:47.000,191,11055796,-795,0,1720532626,12640.416545530003,243.75391014000343,54397.99695888001 2024-07-09,13:43:48.000,191,11055827,-795,0,1720532627,12640.376127670002,243.76800840000215,54398.01093312 2024-07-09,13:43:49.000,191,11055847,-795,0,1720532628,12640.342446119997,243.75391014000343,54398.05984296 2024-07-09,13:43:50.000,191,11055823,-795,0,1720532629,12640.221192539997,243.75391014000343,54397.99695888001 2024-07-09,13:43:51.000,191,11055777,-795,0,1720532630,12640.153829440002,243.69046797000192,54397.955036160005 2024-07-09,13:43:52.000,191,11055796,-795,0,1720532631,12640.072993720001,243.69046797000192,54397.89215208 2024-07-09,13:43:53.000,191,11055837,-795,0,1720532632,12640.019103239996,243.66227145000448,54397.89215208 2024-07-09,13:43:54.000,191,11055812,-795,0,1720532633,12639.978685379996,243.68341884000256,54398.03189448 2024-07-09,13:43:55.000,191,11055804,-795,0,1720532634,12639.958476449996,243.6481731899985,54397.99695888001 2024-07-09,13:43:56.000,191,11055815,-795,0,1720532635,12639.877640729996,243.60587841000233,54398.024907360006 2024-07-09,13:43:57.000,191,11055756,-795,0,1720532636,12639.72944191,243.60587841000233,54397.87817784001 2024-07-09,13:43:58.000,191,11055766,-795,0,1720532637,12639.72270559999,243.57063275999826,54397.89913920001 2024-07-09,13:43:59.000,191,11055798,-795,0,1720532638,12639.78333238999,243.54948537000018,54397.97599752001 2024-07-09,13:44:00.000,191,11055804,-795,0,1720532639,12639.66207880999,243.58473102000426,54397.87817784001 2024-07-09,13:44:01.000,191,11055833,-795,0,1720532640,12639.635133569995,243.5635836299989,54397.75939680001 2024-07-09,13:44:02.000,191,11055789,-795,0,1720532641,12639.66881512,243.61997667000105,54397.7244612 2024-07-09,13:44:03.000,191,11055814,-795,0,1720532642,12639.76312345999,243.70456623000064,54397.82228088 2024-07-09,13:44:04.000,191,11055838,-795,0,1720532643,12639.68902405,243.86669622000045,54397.68253848001 2024-07-09,13:44:05.000,191,11055834,-795,0,1720532644,12639.62839726,243.94423665000068,54397.7244612 2024-07-09,13:44:06.000,191,11055850,-795,0,1720532645,12639.513879989994,243.94423665000068,54397.717474080004 2024-07-09,13:44:07.000,191,11055808,-795,0,1720532646,12639.56777047,243.94423665000068,54397.7943324 2024-07-09,13:44:08.000,191,11055794,-795,0,1720532647,12639.534088919994,243.9865314300041,54397.82228088 2024-07-09,13:44:09.000,191,11055782,-795,0,1720532648,12639.56103415999,243.96538403999875,54397.78035816001 2024-07-09,13:44:10.000,191,11055787,-795,0,1720532649,12639.58124308999,244.02882621000026,54397.836255120004 2024-07-09,13:44:11.000,191,11055846,-795,0,1720532650,12639.74291452999,244.09226838000177,54397.94804904001 2024-07-09,13:44:12.000,191,11055809,-795,0,1720532651,12639.715969289995,244.14161229000456,54397.96202328 2024-07-09,13:44:13.000,191,11055812,-795,0,1720532652,12639.74965084,244.19095620000007,54397.8642036 2024-07-09,13:44:14.000,191,11055818,-795,0,1720532653,12639.76312345999,244.27554575999966,54397.89215208 2024-07-09,13:44:15.000,191,11055825,-795,0,1720532654,12639.817013939995,244.32488967000245,54397.89215208 2024-07-09,13:44:16.000,191,11055832,-795,0,1720532655,12639.796805009995,244.33898793000117,54397.87119072 2024-07-09,13:44:17.000,191,11055836,-795,0,1720532656,12639.796805009995,244.3671844499986,54397.787345280005 2024-07-09,13:44:18.000,191,11055822,-795,0,1720532657,12639.796805009995,244.35308618999989,54397.87817784001 2024-07-09,13:44:19.000,191,11055857,-795,0,1720532658,12639.81027763,244.38833184000396,54397.906126320006 2024-07-09,13:44:20.000,191,11055852,-795,0,1720532659,12639.796805009995,244.42357749000075,54397.98997176 2024-07-09,13:44:21.000,191,11055772,-795,0,1720532660,12639.83048656,244.4165283600014,54397.98298464 2024-07-09,13:44:22.000,191,11055759,-795,0,1720532661,12639.796805009995,244.4306266200001,54397.857216480006 2024-07-09,13:44:23.000,191,11055830,-795,0,1720532662,12639.83048656,244.45882314000482,54397.955036160005 2024-07-09,13:44:24.000,191,11055807,-795,0,1720532663,12639.83048656,244.48701966000226,54398.01792024001 2024-07-09,13:44:25.000,191,11055822,-795,0,1720532664,12639.87090442,244.50816705000034,54397.97599752001 2024-07-09,13:44:26.000,191,11055835,-795,0,1720532665,12639.81027763,244.5645600900025,54397.91311344 2024-07-09,13:44:27.000,191,11055791,-795,0,1720532666,12639.796805009995,244.59980573999928,54397.94804904001 2024-07-09,13:44:28.000,191,11055828,-795,0,1720532667,12639.85069549,244.6421005200027,54398.03189448 2024-07-09,13:44:29.000,191,11055812,-795,0,1720532668,12639.877640729996,244.63505139000335,54398.024907360006 2024-07-09,13:44:30.000,191,11055834,-795,0,1720532669,12639.796805009995,244.67029704000015,54398.01093312 2024-07-09,13:44:31.000,191,11055772,-795,0,1720532670,12639.7900687,244.71259182000358,54397.9340748 2024-07-09,13:44:32.000,191,11055781,-795,0,1720532671,12639.736178219995,244.71259182000358,54397.9690104 2024-07-09,13:44:33.000,191,11055787,-795,0,1720532672,12639.695760359995,244.71259182000358,54397.91311344 2024-07-09,13:44:34.000,191,11055774,-795,0,1720532673,12639.70249666999,244.74783747000038,54398.09477856001 2024-07-09,13:44:35.000,191,11055819,-795,0,1720532674,12639.72944191,244.75488659999974,54398.024907360006 2024-07-09,13:44:36.000,191,11055823,-795,0,1720532675,12639.66881512,244.75488659999974,54398.003946000004 2024-07-09,13:44:37.000,191,11055784,-795,0,1720532676,12639.655342499995,244.7760339899978,54397.89215208 2024-07-09,13:44:38.000,191,11055754,-795,0,1720532677,12639.56103415999,244.78308312000445,54397.78035816001 2024-07-09,13:44:39.000,191,11055831,-795,0,1720532678,12639.48019843999,244.79718138000317,54398.04586872001 2024-07-09,13:44:40.000,191,11055826,-795,0,1720532679,12639.574506779994,244.7901322500038,54398.01792024001 2024-07-09,13:44:41.000,191,11055803,-795,0,1720532680,12639.54756154,244.81832877000124,54398.05984296 2024-07-09,13:44:42.000,191,11055771,-795,0,1720532681,12639.554297849994,244.7901322500038,54397.99695888001 2024-07-09,13:44:43.000,191,11055797,-795,0,1720532682,12639.56777047,244.78308312000445,54397.98997176 2024-07-09,13:44:44.000,191,11055812,-795,0,1720532683,12639.60145201999,244.86062355000468,54398.15766264 2024-07-09,13:44:45.000,191,11055804,-795,0,1720532684,12639.655342499995,244.83947615999932,54398.10176568 2024-07-09,13:44:46.000,191,11055798,-795,0,1720532685,12639.60818833,244.84652528999868,54398.03189448 2024-07-09,13:44:47.000,191,11055781,-795,0,1720532686,12639.635133569995,244.93111484999827,54397.99695888001 2024-07-09,13:44:48.000,191,11055813,-795,0,1720532687,12639.655342499995,244.95226224000362,54397.99695888001 2024-07-09,13:44:49.000,191,11055812,-795,0,1720532688,12639.756387149995,245.01570440999785,54398.08080432 2024-07-09,13:44:50.000,191,11055802,-795,0,1720532689,12639.776596079995,245.0368518000032,54398.10176568 2024-07-09,13:44:51.000,191,11055811,-795,0,1720532690,12639.82375024999,245.08619570999872,54398.14368840001 2024-07-09,13:44:52.000,191,11055812,-795,0,1720532691,12639.83048656,245.14258875000087,54398.192598240006 2024-07-09,13:44:53.000,191,11055788,-795,0,1720532692,12639.83048656,245.1848835300043,54398.04586872001 2024-07-09,13:44:54.000,191,11055767,-795,0,1720532693,12639.837222869995,245.22717831000045,54398.122727040005 2024-07-09,13:44:55.000,191,11055827,-795,0,1720532694,12639.837222869995,245.29062048000196,54398.15766264 2024-07-09,13:44:56.000,191,11055817,-795,0,1720532695,12639.85069549,245.3470135200041,54398.1087528 2024-07-09,13:44:57.000,191,11055819,-795,0,1720532696,12639.837222869995,245.3822591700009,54398.08080432 2024-07-09,13:44:58.000,191,11055802,-795,0,1720532697,12639.80354131999,245.4668487300005,54397.92010056 2024-07-09,13:44:59.000,191,11055814,-795,0,1720532698,12639.945003829991,245.48799611999857,54398.192598240006 2024-07-09,13:45:00.000,191,11055796,-795,0,1720532699,12639.945003829991,245.51619264000328,54398.23452096001 2024-07-09,13:45:01.000,191,11055761,-795,0,1720532700,12639.965212759991,245.530290900002,54398.20657248 2024-07-09,13:45:02.000,191,11055788,-795,0,1720532701,12639.877640729996,245.57258567999816,54398.12971416 2024-07-09,13:45:03.000,191,11055800,-795,0,1720532702,12639.897849659996,245.60783133000223,54398.15766264 2024-07-09,13:45:04.000,191,11055824,-795,0,1720532703,12639.87090442,245.6289787200003,54398.220546720004 2024-07-09,13:45:05.000,191,11055808,-795,0,1720532704,12639.86416810999,245.6783226300031,54398.27644368 2024-07-09,13:45:06.000,191,11055790,-795,0,1720532705,12639.877640729996,245.68537176000245,54398.122727040005 2024-07-09,13:45:07.000,191,11055800,-795,0,1720532706,12639.84395917999,245.70651915000053,54398.171636880004 2024-07-09,13:45:08.000,191,11055805,-795,0,1720532707,12639.90458596999,245.6783226300031,54398.220546720004 2024-07-09,13:45:09.000,191,11055766,-795,0,1720532708,12639.924794899991,245.7276665399986,54398.29740504 2024-07-09,13:45:10.000,191,11055808,-795,0,1720532709,12639.857431799996,245.7135682799999,54398.20657248 2024-07-09,13:45:11.000,191,11055801,-795,0,1720532710,12639.86416810999,245.7276665399986,54398.25548232 2024-07-09,13:45:12.000,191,11055813,-795,0,1720532711,12639.81027763,245.78405958000076,54398.11573992001 2024-07-09,13:45:13.000,191,11055805,-795,0,1720532712,12639.84395917999,245.80520696999884,54398.122727040005 2024-07-09,13:45:14.000,191,11055794,-795,0,1720532713,12639.83048656,245.84750175000227,54398.003946000004 2024-07-09,13:45:15.000,191,11055804,-795,0,1720532714,12639.998894309996,245.89684565999778,54398.32535352 2024-07-09,13:45:16.000,191,11055852,-795,0,1720532715,12640.032575860001,245.9391404400012,54398.26246944001 2024-07-09,13:45:17.000,191,11055818,-795,0,1720532716,12640.079730029996,245.988484350004,54398.33234064001 2024-07-09,13:45:18.000,191,11055787,-795,0,1720532717,12640.072993720001,246.03782825999951,54398.32535352 2024-07-09,13:45:19.000,191,11055792,-795,0,1720532718,12640.046048479991,246.0730739100036,54398.19958536 2024-07-09,13:45:20.000,191,11055832,-795,0,1720532719,12640.079730029996,246.16471260000253,54398.22753384 2024-07-09,13:45:21.000,191,11055796,-795,0,1720532720,12640.140356819997,246.22815477000404,54398.31137928001 2024-07-09,13:45:22.000,191,11055831,-795,0,1720532721,12640.174038370002,246.29159693999827,54398.28343080001 2024-07-09,13:45:23.000,191,11055812,-795,0,1720532722,12640.207719919992,246.30569520000427,54398.34631488 2024-07-09,13:45:24.000,191,11055829,-795,0,1720532723,12640.261610399997,246.35503910999978,54398.43016032001 2024-07-09,13:45:25.000,191,11055778,-795,0,1720532724,12640.335709810002,246.37618649999786,54398.4930444 2024-07-09,13:45:26.000,191,11055822,-795,0,1720532725,12640.315500880002,246.46782519000408,54398.458108800005 2024-07-09,13:45:27.000,191,11055814,-795,0,1720532726,12640.308764569992,246.42553041000065,54398.44413456 2024-07-09,13:45:28.000,191,11055796,-795,0,1720532727,12640.376127670002,246.5171690999996,54398.409198960006 2024-07-09,13:45:29.000,191,11055830,-795,0,1720532728,12640.430018149993,246.55946388000302,54398.59785120001 2024-07-09,13:45:30.000,191,11055781,-795,0,1720532729,12640.470436009993,246.6440534400026,54398.65374816 2024-07-09,13:45:31.000,191,11055799,-795,0,1720532730,12640.517590179988,246.6792990899994,54398.6327868 2024-07-09,13:45:32.000,191,11055842,-795,0,1720532731,12640.564744349998,246.77093777999835,54398.64676104001 2024-07-09,13:45:33.000,191,11055788,-795,0,1720532732,12640.524326489998,246.85552733999793,54398.73060648 2024-07-09,13:45:34.000,191,11055792,-795,0,1720532733,12640.544535419998,246.91896950999944,54398.702658 2024-07-09,13:45:35.000,191,11055817,-795,0,1720532734,12640.611898519994,246.9753625500016,54398.75156784 2024-07-09,13:45:36.000,191,11055801,-795,0,1720532735,12640.618634829989,247.03175559000374,54398.66772240001 2024-07-09,13:45:37.000,191,11055828,-795,0,1720532736,12640.625371139999,247.0881486299986,54398.61881256001 2024-07-09,13:45:38.000,191,11055793,-795,0,1720532737,12640.672525309994,247.13044341000204,54398.63977392 2024-07-09,13:45:39.000,191,11055793,-795,0,1720532738,12640.67926161999,247.11634515000333,54398.73759360001 2024-07-09,13:45:40.000,191,11055837,-795,0,1720532739,12640.625371139999,247.2009347100029,54398.70964512 2024-07-09,13:45:41.000,191,11055741,-795,0,1720532740,12640.712943169994,247.22913123000035,54398.77951632 2024-07-09,13:45:42.000,191,11055813,-795,0,1720532741,12640.672525309994,247.2361803599997,54398.64676104001 2024-07-09,13:45:43.000,191,11055739,-795,0,1720532742,12640.672525309994,247.2855242700025,54398.75855496 2024-07-09,13:45:44.000,191,11055796,-795,0,1720532743,12640.746624719999,247.31372078999993,54398.75855496 2024-07-09,13:45:45.000,191,11055790,-795,0,1720532744,12640.712943169994,247.35601557000336,54398.80047768 2024-07-09,13:45:46.000,191,11055779,-795,0,1720532745,12640.712943169994,247.39831034999952,54398.66073528 2024-07-09,13:45:47.000,191,11055826,-795,0,1720532746,12640.73988840999,247.41945774000487,54398.76554208001 2024-07-09,13:45:48.000,191,11055777,-795,0,1720532747,12640.78030626999,247.41240860999824,54398.7725292 2024-07-09,13:45:49.000,191,11055740,-795,0,1720532748,12640.773569959994,247.44060513000295,54398.78650344001 2024-07-09,13:45:50.000,191,11055726,-795,0,1720532749,12640.76009733999,247.42650687000423,54398.75156784 2024-07-09,13:45:51.000,191,11055802,-795,0,1720532750,12640.78704258,247.4688016500004,54398.723619360004 2024-07-09,13:45:52.000,191,11055793,-795,0,1720532751,12640.78704258,247.49699816999782,54398.702658 2024-07-09,13:45:53.000,191,11055832,-795,0,1720532752,12640.773569959994,247.51109643000382,54398.73759360001 2024-07-09,13:45:54.000,191,11055769,-795,0,1720532753,12640.82746044,247.5322438200019,54398.842400400004 2024-07-09,13:45:55.000,191,11055788,-795,0,1720532754,12640.793778889994,247.5674894699987,54398.82842616 2024-07-09,13:45:56.000,191,11055810,-795,0,1720532755,12640.746624719999,247.63798076999956,54398.83541328001 2024-07-09,13:45:57.000,191,11055759,-795,0,1720532756,12640.69947054999,247.58158773000468,54398.744580720006 2024-07-09,13:45:58.000,191,11055772,-795,0,1720532757,12640.726415789999,247.60978425000212,54398.793490560005 2024-07-09,13:45:59.000,191,11055819,-795,0,1720532758,12640.71967947999,247.5956859900034,54398.842400400004 2024-07-09,13:46:00.000,191,11055808,-795,0,1720532759,12640.706206859999,247.6309316400002,54398.83541328001 2024-07-09,13:46:01.000,191,11055776,-795,0,1720532760,12640.712943169994,247.68732468000235,54398.81445192001 2024-07-09,13:46:02.000,191,11055788,-795,0,1720532761,12640.69947054999,247.65207902999828,54398.80047768 2024-07-09,13:46:03.000,191,11055819,-795,0,1720532762,12640.706206859999,247.73666858999786,54398.80047768 2024-07-09,13:46:04.000,191,11055820,-795,0,1720532763,12640.726415789999,247.7296194599985,54398.863361760006 2024-07-09,13:46:05.000,191,11055779,-795,0,1720532764,12640.726415789999,247.78601250000065,54398.877336 2024-07-09,13:46:06.000,191,11055790,-795,0,1720532765,12640.638843759989,247.8142090199981,54398.84938752 2024-07-09,13:46:07.000,191,11055788,-795,0,1720532766,12640.578216969989,247.86355293000088,54398.793490560005 2024-07-09,13:46:08.000,191,11055764,-795,0,1720532767,12640.558008039989,247.85650380000152,54398.73759360001 2024-07-09,13:46:09.000,191,11055786,-795,0,1720532768,12640.544535419998,247.85650380000152,54398.77951632 2024-07-09,13:46:10.000,191,11055782,-795,0,1720532769,12640.531062799993,247.82830728000408,54398.75855496 2024-07-09,13:46:11.000,191,11055843,-795,0,1720532770,12640.537799109989,247.84945467000216,54398.88432312001 2024-07-09,13:46:12.000,191,11055809,-795,0,1720532771,12640.490644939993,247.80715988999873,54398.81445192001 2024-07-09,13:46:13.000,191,11055760,-795,0,1720532772,12640.423281839998,247.79306163,54398.695670880006 2024-07-09,13:46:14.000,191,11055745,-795,0,1720532773,12640.423281839998,247.77191424000193,54398.68868376001 2024-07-09,13:46:15.000,191,11055745,-795,0,1720532774,12640.335709810002,247.7437177200045,54398.76554208001 2024-07-09,13:46:16.000,191,11055761,-795,0,1720532775,12640.322237189997,247.680275550003,54398.68868376001 2024-07-09,13:46:17.000,191,11055805,-795,0,1720532776,12640.180774679997,247.66617729000427,54398.66073528 2024-07-09,13:46:18.000,191,11055827,-795,0,1720532777,12640.167302059992,247.680275550003,54398.68868376001 2024-07-09,13:46:19.000,191,11055808,-795,0,1720532778,12640.174038370002,247.64502989999892,54398.75156784 2024-07-09,13:46:20.000,191,11055830,-795,0,1720532779,12640.167302059992,247.6309316400002,54398.7725292 2024-07-09,13:46:21.000,191,11055762,-795,0,1720532780,12640.059521099996,247.63798076999956,54398.6327868 2024-07-09,13:46:22.000,191,11055739,-795,0,1720532781,12640.079730029996,247.6591281600049,54398.66772240001 2024-07-09,13:46:23.000,191,11055711,-795,0,1720532782,12640.153829440002,247.62388251000084,54398.7725292 2024-07-09,13:46:24.000,191,11055835,-795,0,1720532783,12640.254874090002,247.66617729000427,54398.80047768 2024-07-09,13:46:25.000,191,11055800,-795,0,1720532784,12640.302028259997,247.72257032999914,54398.82143904 2024-07-09,13:46:26.000,191,11055816,-795,0,1720532785,12640.416545530003,247.6943738100017,54398.82842616 2024-07-09,13:46:27.000,191,11055824,-795,0,1720532786,12640.456963389988,247.66617729000427,54398.83541328001 2024-07-09,13:46:28.000,191,11055803,-795,0,1720532787,12640.490644939993,247.68732468000235,54398.81445192001 2024-07-09,13:46:29.000,191,11055742,-715,0,1720532788,12640.564744349998,247.6591281600049,54398.73759360001 2024-07-09,13:46:30.000,191,11055799,-795,0,1720532789,12640.558008039989,247.65207902999828,54398.60483832 2024-07-09,13:46:31.000,191,11055823,-795,0,1720532790,12640.537799109989,247.7296194599985,54398.60483832 2024-07-09,13:46:32.000,191,11055809,-755,0,1720532791,12640.510853869993,247.86355293000088,54398.53496712 2024-07-09,13:46:33.000,191,11055786,-795,0,1720532792,12640.544535419998,248.0397811799994,54398.53496712 2024-07-09,13:46:34.000,191,11055847,-795,0,1720532793,12640.672525309994,248.19486203999986,54398.68169664 2024-07-09,13:46:35.000,191,11055818,-795,0,1720532794,12640.80725151,248.27945159999945,54398.842400400004 2024-07-09,13:46:36.000,191,11055748,-795,0,1720532795,12640.88808723,248.34289377000096,54398.95419432001 2024-07-09,13:46:37.000,191,11055746,-795,0,1720532796,12640.955450329995,248.44863071999862,54398.793490560005 2024-07-09,13:46:38.000,191,11055812,-795,0,1720532797,12641.0699676,248.46977811000397,54398.77951632 2024-07-09,13:46:39.000,191,11055740,-795,0,1720532798,12641.164275939991,248.55436767000356,54398.94022008 2024-07-09,13:46:40.000,191,11055644,-795,0,1720532799,12641.184484869991,248.6460063600025,54399.09393672 2024-07-09,13:46:41.000,191,11055786,-795,0,1720532800,12641.258584279996,248.7305959200021,54398.961181440005 2024-07-09,13:46:42.000,191,11055821,-795,0,1720532801,12641.332683690001,248.82223461000103,54399.0170784 2024-07-09,13:46:43.000,191,11055784,-795,0,1720532802,12641.400046789997,248.8927259100019,54399.04502688 2024-07-09,13:46:44.000,191,11055809,-795,0,1720532803,12641.507827749992,248.94911895000405,54399.1568208 2024-07-09,13:46:45.000,191,11055753,-795,0,1720532804,12641.561718229997,249.04780677000235,54399.19175640001 2024-07-09,13:46:46.000,191,11055795,-795,0,1720532805,12641.575190850002,249.1887893700041,54399.14983368001 2024-07-09,13:46:47.000,191,11055815,-795,0,1720532806,12641.588663469993,249.24518240999896,54399.059001120004 2024-07-09,13:46:48.000,191,11055779,-795,0,1720532807,12641.588663469993,249.31567370999983,54399.06598824 2024-07-09,13:46:49.000,191,11055803,-795,0,1720532808,12641.581927159998,249.43550892000349,54399.28957608001 2024-07-09,13:46:50.000,191,11055807,-795,0,1720532809,12641.689708119993,249.50600022000435,54399.38739576001 2024-07-09,13:46:51.000,191,11055819,-795,0,1720532810,12641.696444429988,249.57649151999794,54399.42233136 2024-07-09,13:46:52.000,191,11055792,-795,0,1720532811,12641.723389669998,249.63993368999945,54399.49220256 2024-07-09,13:46:53.000,191,11055736,-795,0,1720532812,12641.656026569988,249.6963267300016,54399.38040864 2024-07-09,13:46:54.000,191,11055824,-795,0,1720532813,12641.635817640003,249.78796542000055,54399.464254080005 2024-07-09,13:46:55.000,191,11055795,-795,0,1720532814,12641.568454539993,249.85140759000205,54399.4712412 2024-07-09,13:46:56.000,191,11055757,-795,0,1720532815,12641.575190850002,249.9078006300042,54399.40137 2024-07-09,13:46:57.000,191,11055809,-795,0,1720532816,12641.501091439997,249.92894802000228,54399.35246016 2024-07-09,13:46:58.000,191,11055790,-795,0,1720532817,12641.507827749992,249.95009541000036,54399.42233136 2024-07-09,13:46:59.000,191,11055832,-795,0,1720532818,12641.554981920002,249.97124279999844,54399.60399648001 2024-07-09,13:47:00.000,191,11055789,-795,0,1720532819,12641.554981920002,249.98534106000443,54399.6459192 2024-07-09,13:47:01.000,191,11055829,-795,0,1720532820,12641.568454539993,250.02058671000123,54399.59002224 2024-07-09,13:47:02.000,191,11055813,-795,0,1720532821,12641.433728340002,250.06288149000466,54399.45027984 2024-07-09,13:47:03.000,191,11055778,-795,0,1720532822,12641.447200959992,250.0417340999993,54399.49918968 2024-07-09,13:47:04.000,191,11055804,-795,0,1720532823,12641.426992029992,250.08402888000273,54399.55508664001 2024-07-09,13:47:05.000,191,11055862,-795,0,1720532824,12641.447200959992,250.06993062000402,54399.56906088 2024-07-09,13:47:06.000,191,11055810,-795,0,1720532825,12641.420255719997,250.11927452999953,54399.48521544001 2024-07-09,13:47:07.000,191,11055820,-795,0,1720532826,12641.332683690001,250.08402888000273,54399.50617680001 2024-07-09,13:47:08.000,191,11055823,-795,0,1720532827,12641.359628929997,250.13337278999825,54399.6459192 2024-07-09,13:47:09.000,191,11055759,-795,0,1720532828,12641.379837859997,250.16156931000296,54399.65290632001 2024-07-09,13:47:10.000,191,11055765,-795,0,1720532829,12641.325947379992,250.16156931000296,54399.55508664001 2024-07-09,13:47:11.000,191,11055797,-795,0,1720532830,12641.265320589991,250.16156931000296,54399.513163920004 2024-07-09,13:47:12.000,191,11055810,-795,0,1720532831,12641.272056900001,250.21091321999847,54399.45726696001 2024-07-09,13:47:13.000,191,11055819,-795,0,1720532832,12641.231639040001,250.21091321999847,54399.55508664001 2024-07-09,13:47:14.000,191,11055774,-795,0,1720532833,12641.251847970001,250.21796234999783,54399.67386768001 2024-07-09,13:47:15.000,191,11055810,-795,0,1720532834,12641.197957489996,250.2532080000019,54399.67386768001 2024-07-09,13:47:16.000,191,11055811,-795,0,1720532835,12641.19122118,250.2532080000019,54399.63893208 2024-07-09,13:47:17.000,191,11055728,-795,0,1720532836,12641.13059439,250.24615887000255,54399.513163920004 2024-07-09,13:47:18.000,191,11055741,-795,0,1720532837,12641.06323128999,250.3025519100047,54399.43630560001 2024-07-09,13:47:19.000,191,11055809,-795,0,1720532838,12641.02954974,250.3518958200002,54399.62495784001 2024-07-09,13:47:20.000,191,11055816,-795,0,1720532839,12641.00260449999,250.3377975600015,54399.6109836 2024-07-09,13:47:21.000,191,11055790,-795,0,1720532840,12640.90155984999,250.38714147000428,54399.60399648001 2024-07-09,13:47:22.000,191,11055793,-795,0,1720532841,12640.90829616,250.401239730003,54399.6459192 2024-07-09,13:47:23.000,191,11055776,-795,0,1720532842,12640.874614609995,250.41533799000172,54399.61797072 2024-07-09,13:47:24.000,191,11055855,-755,0,1720532843,12640.8678783,250.41533799000172,54399.680854800004 2024-07-09,13:47:25.000,191,11055752,-795,0,1720532844,12640.78704258,250.4999275500013,54399.67386768001 2024-07-09,13:47:26.000,191,11055786,-795,0,1720532845,12640.76683365,250.4999275500013,54399.60399648001 2024-07-09,13:47:27.000,191,11055764,-795,0,1720532846,12640.67926161999,250.52107493999938,54399.52015104 2024-07-09,13:47:28.000,191,11055805,-795,0,1720532847,12640.76009733999,250.51402581000002,54399.701816160006 2024-07-09,13:47:29.000,191,11055787,-795,0,1720532848,12640.685997929999,250.5845171100009,54399.60399648001 2024-07-09,13:47:30.000,191,11055765,-795,0,1720532849,12640.712943169994,250.5633697200028,54399.60399648001 2024-07-09,13:47:31.000,191,11055789,-795,0,1720532850,12640.71967947999,250.61271362999832,54399.6459192 2024-07-09,13:47:32.000,191,11055828,-795,0,1720532851,12640.76683365,250.63386102000368,54399.701816160006 2024-07-09,13:47:33.000,191,11055768,-795,0,1720532852,12640.773569959994,250.6479592800024,54399.56906088 2024-07-09,13:47:34.000,191,11055760,-795,0,1720532853,12640.84766937,250.66205754000111,54399.57604800001 2024-07-09,13:47:35.000,191,11055796,-795,0,1720532854,12640.86114198999,250.69025405999855,54399.59002224 2024-07-09,13:47:36.000,191,11055851,-795,0,1720532855,12640.94197770999,250.72549971000262,54399.534125280006 2024-07-09,13:47:37.000,191,11055775,-795,0,1720532856,12640.96218663999,250.71845058000326,54399.45027984 2024-07-09,13:47:38.000,191,11055807,-795,0,1720532857,12641.076703909996,250.76074535999942,54399.54809952 2024-07-09,13:47:39.000,191,11055820,-795,0,1720532858,12641.17101225,250.78189275000477,54399.680854800004 2024-07-09,13:47:40.000,191,11055809,-795,0,1720532859,12641.285529519992,250.81713840000157,54399.680854800004 2024-07-09,13:47:41.000,191,11055745,-795,0,1720532860,12641.339419999997,250.88058057000308,54399.66688056 2024-07-09,13:47:42.000,191,11055798,-795,0,1720532861,12641.332683690001,250.8946788300018,54399.37342152 2024-07-09,13:47:43.000,191,11055756,-795,0,1720532862,12641.406783099992,250.94402274000458,54399.61797072 2024-07-09,13:47:44.000,191,11055777,-795,0,1720532863,12641.568454539993,250.97926839000138,54399.61797072 2024-07-09,13:47:45.000,191,11055809,-795,0,1720532864,12641.568454539993,251.0568088200016,54399.6459192 2024-07-09,13:47:46.000,191,11055774,-795,0,1720532865,12641.676235499988,251.12730012000247,54399.62495784001 2024-07-09,13:47:47.000,191,11055806,-795,0,1720532866,12641.763807529998,251.18369316000462,54399.72277752001 2024-07-09,13:47:48.000,191,11055829,-795,0,1720532867,12641.831170629994,251.2048405500027,54399.76470024 2024-07-09,13:47:49.000,191,11055729,-795,0,1720532868,12641.844643249999,251.24713532999886,54399.81361008 2024-07-09,13:47:50.000,191,11055775,-795,0,1720532869,12641.858115869989,251.2894301100023,54399.72277752001 2024-07-09,13:47:51.000,191,11055793,-795,0,1720532870,12641.912006349994,251.2894301100023,54399.70880328 2024-07-09,13:47:52.000,191,11055802,-795,0,1720532871,12641.91874265999,251.33172488999844,54399.6459192 2024-07-09,13:47:53.000,191,11055792,-795,0,1720532872,12641.891797419994,251.3387740199978,54399.68784192 2024-07-09,13:47:54.000,191,11055810,-795,0,1720532873,12641.98610576,251.37401967000187,54399.76470024 2024-07-09,13:47:55.000,191,11055782,-795,0,1720532874,12641.891797419994,251.38106880000123,54399.65989344 2024-07-09,13:47:56.000,191,11055790,-795,0,1720532875,12642.00631469,251.38106880000123,54399.7856616 2024-07-09,13:47:57.000,191,11055781,-795,0,1720532876,12641.93895158999,251.40926531999867,54399.77168736001 2024-07-09,13:47:58.000,191,11055765,-795,0,1720532877,12641.97936944999,251.3669705400025,54399.80662296 2024-07-09,13:47:59.000,191,11055811,-795,0,1720532878,12641.912006349994,251.3669705400025,54399.77168736001 2024-07-09,13:48:00.000,191,11055805,-795,0,1720532879,12641.945687899999,251.40926531999867,54399.81361008 2024-07-09,13:48:01.000,191,11055783,-795,0,1720532880,12641.858115869989,251.37401967000187,54399.62495784001 2024-07-09,13:48:02.000,191,11055826,-795,0,1720532881,12641.91874265999,251.38106880000123,54399.79264872001 2024-07-09,13:48:03.000,191,11055789,-795,0,1720532882,12641.932215279994,251.31057750000036,54399.90444264 2024-07-09,13:48:04.000,191,11055841,-795,0,1720532883,12641.93895158999,251.303528370001,54399.88348128 2024-07-09,13:48:05.000,191,11055783,-795,0,1720532884,12641.89853372999,251.27533185000357,54399.897455520004 2024-07-09,13:48:06.000,191,11055786,-795,0,1720532885,12641.817698009989,251.31057750000036,54399.77867448 2024-07-09,13:48:07.000,191,11055828,-795,0,1720532886,12641.837906939989,251.21188968000206,54399.80662296 2024-07-09,13:48:08.000,191,11055854,-795,0,1720532887,12641.871588489994,251.22598794000078,54399.82059720001 2024-07-09,13:48:09.000,191,11055821,-795,0,1720532888,12641.831170629994,251.176644029998,54400.02322368 2024-07-09,13:48:10.000,191,11055816,-795,0,1720532889,12641.864852179999,251.176644029998,54399.799635840005 2024-07-09,13:48:11.000,191,11055777,-795,0,1720532890,12641.858115869989,251.0920544699984,54399.8555328 2024-07-09,13:48:12.000,191,11055795,-795,0,1720532891,12641.851379559994,251.07795620999968,54399.925404 2024-07-09,13:48:13.000,191,11055874,-795,0,1720532892,12641.797489079989,251.09910359999776,54399.8555328 2024-07-09,13:48:14.000,191,11055785,-795,0,1720532893,12641.824434319999,251.09910359999776,54399.89046840001 2024-07-09,13:48:15.000,191,11055793,-795,0,1720532894,12641.864852179999,251.07795620999968,54399.967326720005 2024-07-09,13:48:16.000,191,11055850,-795,0,1720532895,12641.891797419994,251.1061527300044,54399.897455520004 2024-07-09,13:48:17.000,191,11055820,-795,0,1720532896,12641.837906939989,251.0568088200016,54399.83457144 2024-07-09,13:48:18.000,191,11055788,-795,0,1720532897,12641.864852179999,251.09910359999776,54399.82758432 2024-07-09,13:48:19.000,191,11055797,-795,0,1720532898,12641.912006349994,251.03566143000353,54400.00226232 2024-07-09,13:48:20.000,191,11055785,-795,0,1720532899,12641.932215279994,251.07795620999968,54399.96033960001 2024-07-09,13:48:21.000,191,11055788,-795,0,1720532900,12641.96589683,251.0427105600029,54399.98130096 2024-07-09,13:48:22.000,191,11055815,-795,0,1720532901,12641.891797419994,251.07090708000032,54399.84155856001 2024-07-09,13:48:23.000,191,11055794,-795,0,1720532902,12641.93895158999,251.0215631700048,54399.87649416 2024-07-09,13:48:24.000,191,11055846,-795,0,1720532903,12641.891797419994,251.08500533999904,54399.84155856001 2024-07-09,13:48:25.000,191,11055818,-795,0,1720532904,12641.871588489994,251.07090708000032,54399.8555328 2024-07-09,13:48:26.000,191,11055829,-795,0,1720532905,12641.932215279994,251.0920544699984,54399.98130096 2024-07-09,13:48:27.000,191,11055816,-795,0,1720532906,12641.93895158999,251.00746490999882,54399.93937824001 2024-07-09,13:48:28.000,191,11055787,-795,0,1720532907,12641.932215279994,251.01451403999818,54399.925404 2024-07-09,13:48:29.000,191,11055802,-795,0,1720532908,12641.905270039999,250.9581210000033,54400.00226232 2024-07-09,13:48:30.000,191,11055790,-795,0,1720532909,12641.851379559994,250.93697360999795,54399.96033960001 2024-07-09,13:48:31.000,191,11055836,-795,0,1720532910,12641.831170629994,250.85943317999772,54399.87649416 2024-07-09,13:48:32.000,191,11055792,-795,0,1720532911,12641.750334909993,250.845334919999,54399.7157904 2024-07-09,13:48:33.000,191,11055792,-795,0,1720532912,12641.689708119993,250.78189275000477,54399.7856616 2024-07-09,13:48:34.000,191,11055827,-795,0,1720532913,12641.629081329993,250.70435232000455,54399.61797072 2024-07-09,13:48:35.000,191,11055830,-795,0,1720532914,12641.736862289988,250.64091015000304,54399.897455520004 2024-07-09,13:48:36.000,191,11055794,-795,0,1720532915,12641.777280149989,250.59156624000025,54399.93239112 2024-07-09,13:48:37.000,191,11055765,-795,0,1720532916,12641.757071219989,250.47878016000323,54399.925404 2024-07-09,13:48:38.000,191,11055780,-795,0,1720532917,12641.669499189993,250.47173103000387,54399.75771312 2024-07-09,13:48:39.000,191,11055791,-795,0,1720532918,12641.716653359988,250.38009233999765,54399.7856616 2024-07-09,13:48:40.000,191,11055754,-795,0,1720532919,12641.716653359988,250.35894494999957,54399.76470024 2024-07-09,13:48:41.000,191,11055814,-795,0,1720532920,12641.743598599998,250.28140451999934,54399.79264872001 2024-07-09,13:48:42.000,191,11055794,-795,0,1720532921,12641.730125979993,250.26025713000126,54399.750726000006 2024-07-09,13:48:43.000,191,11055794,-795,0,1720532922,12641.682971809998,250.20386408999912,54399.59002224 2024-07-09,13:48:44.000,191,11055785,-795,0,1720532923,12641.790752769994,250.18271670000104,54399.77867448 2024-07-09,13:48:45.000,191,11055824,-795,0,1720532924,12641.891797419994,250.11222540000017,54399.750726000006 2024-07-09,13:48:46.000,191,11055769,-795,0,1720532925,12641.871588489994,250.13337278999825,54399.680854800004 2024-07-09,13:48:47.000,191,11055821,-795,0,1720532926,12641.95916051999,250.06993062000402,54399.62495784001 2024-07-09,13:48:48.000,191,11055801,-795,0,1720532927,12641.99957837999,250.05583235999802,54399.59700936 2024-07-09,13:48:49.000,191,11055828,-795,0,1720532928,12642.053468859995,250.06993062000402,54399.47822832 2024-07-09,13:48:50.000,191,11055795,-795,0,1720532929,12642.073677789995,250.19681495999976,54399.49220256 2024-07-09,13:48:51.000,191,11055788,-795,0,1720532930,12642.08715041,250.19681495999976,54399.62495784001 2024-07-09,13:48:52.000,191,11055787,-795,0,1720532931,12641.97936944999,250.14042192000488,54399.61797072 2024-07-09,13:48:53.000,191,11055866,-795,0,1720532932,12642.02652362,250.01353758000187,54399.583035120006 2024-07-09,13:48:54.000,191,11055824,-795,0,1720532933,12642.013050999994,249.97124279999844,54399.62495784001 2024-07-09,13:48:55.000,191,11055815,-795,0,1720532934,12642.073677789995,249.99943932000315,54399.56906088 2024-07-09,13:48:56.000,191,11055792,-795,0,1720532935,12642.114095649995,249.943046280001,54399.59700936 2024-07-09,13:48:57.000,191,11055807,-795,0,1720532936,12642.215140299995,249.95714453999972,54399.70880328 2024-07-09,13:48:58.000,191,11055830,-795,0,1720532937,12642.255558159995,250.0064884500025,54399.799635840005 2024-07-09,13:48:59.000,191,11055823,-795,0,1720532938,12642.26229446999,250.01353758000187,54399.72277752001 2024-07-09,13:49:00.000,191,11055793,-795,0,1720532939,12642.316184949996,250.0417340999993,54399.86251992001 2024-07-09,13:49:01.000,191,11055762,-795,0,1720532940,12642.37007543,250.06288149000466,54399.79264872001 2024-07-09,13:49:02.000,191,11055807,-795,0,1720532941,12642.30944864,250.1051762700008,54399.67386768001 2024-07-09,13:49:03.000,191,11055787,-795,0,1720532942,12642.39028436,250.0910780100021,54399.69482904001 2024-07-09,13:49:04.000,191,11055796,-795,0,1720532943,12642.41049329,250.16156931000296,54399.73675176 2024-07-09,13:49:05.000,191,11055825,-795,0,1720532944,12642.444174839991,250.18271670000104,54399.680854800004 2024-07-09,13:49:06.000,191,11055742,-795,0,1720532945,12642.41049329,250.19681495999976,54399.701816160006 2024-07-09,13:49:07.000,191,11055790,-795,0,1720532946,12642.444174839991,250.23206061000383,54399.77867448 2024-07-09,13:49:08.000,191,11055792,-795,0,1720532947,12642.477856389996,250.2391097400032,54399.967326720005 2024-07-09,13:49:09.000,191,11055776,-795,0,1720532948,12642.518274249996,250.21091321999847,54399.925404 2024-07-09,13:49:10.000,191,11055802,-795,0,1720532949,12642.504801629992,250.19681495999976,54399.91142976001 2024-07-09,13:49:11.000,191,11055811,-795,0,1720532950,12642.578901039997,250.0910780100021,54399.90444264 2024-07-09,13:49:12.000,191,11055841,-795,0,1720532951,12642.518274249996,250.11222540000017,54399.82758432 2024-07-09,13:49:13.000,191,11055831,-795,0,1720532952,12642.531746870001,250.1051762700008,54399.77168736001 2024-07-09,13:49:14.000,191,11055774,-795,0,1720532953,12642.538483179997,250.1051762700008,54399.93239112 2024-07-09,13:49:15.000,191,11055786,-795,0,1720532954,12642.545219489992,250.11222540000017,54399.87649416 2024-07-09,13:49:16.000,191,11055743,-795,0,1720532955,12642.558692109997,250.1263236599989,54399.897455520004 2024-07-09,13:49:17.000,191,11055757,-795,0,1720532956,12642.41049329,250.1263236599989,54399.680854800004 2024-07-09,13:49:18.000,191,11055756,-795,0,1720532957,12642.565428419992,250.16156931000296,54399.925404 2024-07-09,13:49:19.000,191,11055791,-795,0,1720532958,12642.578901039997,250.16156931000296,54399.96033960001 2024-07-09,13:49:20.000,191,11055801,-795,0,1720532959,12642.605846279992,250.20386408999912,54399.94636536 2024-07-09,13:49:21.000,191,11055809,-795,0,1720532960,12642.612582590002,250.22501148000447,54399.918416880006 2024-07-09,13:49:22.000,191,11055819,-795,0,1720532961,12642.605846279992,250.21796234999783,54399.925404 2024-07-09,13:49:23.000,191,11055791,-795,0,1720532962,12642.612582590002,250.21091321999847,54399.97431384 2024-07-09,13:49:24.000,191,11055770,-795,0,1720532963,12642.632791520002,250.1897658300004,54399.97431384 2024-07-09,13:49:25.000,191,11055781,-795,0,1720532964,12642.639527829997,250.17566757000168,54400.03021080001 2024-07-09,13:49:26.000,191,11055821,-795,0,1720532965,12642.619318899997,250.16156931000296,54399.967326720005 2024-07-09,13:49:27.000,191,11055813,-795,0,1720532966,12642.612582590002,250.14042192000488,54399.96033960001 2024-07-09,13:49:28.000,191,11055812,-795,0,1720532967,12642.599109969997,250.1051762700008,54399.918416880006 2024-07-09,13:49:29.000,191,11055825,-795,0,1720532968,12642.578901039997,250.04878322999866,54399.94636536 2024-07-09,13:49:30.000,191,11055817,-795,0,1720532969,12642.626055209992,249.97124279999844,54400.05815928001 2024-07-09,13:49:31.000,191,11055815,-795,0,1720532970,12642.639527829997,249.9078006300042,54400.16296608 2024-07-09,13:49:32.000,191,11055831,-795,0,1720532971,12642.612582590002,249.85140759000205,54400.14200472 2024-07-09,13:49:33.000,191,11055778,-795,0,1720532972,12642.572164730002,249.76681803000247,54400.016236560004 2024-07-09,13:49:34.000,191,11055792,-795,0,1720532973,12642.578901039997,249.70337586000096,54399.93937824001 2024-07-09,13:49:35.000,191,11055786,-795,0,1720532974,12642.491329010001,249.61878630000137,54400.05815928001 2024-07-09,13:49:36.000,191,11055814,-795,0,1720532975,12642.538483179997,249.55534412999987,54400.05117216 2024-07-09,13:49:37.000,191,11055799,-795,0,1720532976,12642.525010559992,249.4496071800022,54400.086107760006 2024-07-09,13:49:38.000,191,11055797,-795,0,1720532977,12642.498065319996,249.39321414000005,54399.967326720005 2024-07-09,13:49:39.000,191,11055764,-795,0,1720532978,12642.477856389996,249.32977196999855,54400.04418504 2024-07-09,13:49:40.000,191,11055791,-795,0,1720532979,12642.491329010001,249.22403502000088,54400.07912064001 2024-07-09,13:49:41.000,191,11055804,-795,0,1720532980,12642.464383769991,249.1394454600013,54400.086107760006 2024-07-09,13:49:42.000,191,11055792,-795,0,1720532981,12642.37007543,249.1394454600013,54399.918416880006 2024-07-09,13:49:43.000,191,11055779,-795,0,1720532982,12642.343130189991,249.04780677000235,54399.98130096 2024-07-09,13:49:44.000,191,11055774,-795,0,1720532983,12642.295976019996,248.97026634000213,54399.75771312 2024-07-09,13:49:45.000,191,11055781,-795,0,1720532984,12642.32292125999,248.90682417000062,54400.065146400004 2024-07-09,13:49:46.000,191,11055846,-795,0,1720532985,12642.336393879996,248.87157852000382,54399.95335248 2024-07-09,13:49:47.000,191,11055793,-795,0,1720532986,12642.316184949996,248.81518548000167,54400.03021080001 2024-07-09,13:49:48.000,191,11055796,-795,0,1720532987,12642.32965757,248.72354679000273,54400.05117216 2024-07-09,13:49:49.000,191,11055801,-795,0,1720532988,12642.275767089995,248.63190810000378,54400.11405624 2024-07-09,13:49:50.000,191,11055784,-795,0,1720532989,12642.26903078,248.60371157999907,54400.037197920006 2024-07-09,13:49:51.000,191,11055787,-795,0,1720532990,12642.26903078,248.5191220199995,54400.00226232 2024-07-09,13:49:52.000,191,11055840,-795,0,1720532991,12642.174722439995,248.46977811000397,54399.90444264 2024-07-09,13:49:53.000,191,11055789,-795,0,1720532992,12642.16798613,248.3992868100031,54399.91142976001 2024-07-09,13:49:54.000,191,11055827,-795,0,1720532993,12642.18819506,248.34994290000031,54400.03021080001 2024-07-09,13:49:55.000,191,11055783,-795,0,1720532994,12642.194931369995,248.23010769000393,54400.037197920006 2024-07-09,13:49:56.000,191,11055804,-795,0,1720532995,12642.134304579995,248.22305856000457,54400.02322368 2024-07-09,13:49:57.000,191,11055779,-795,0,1720532996,12642.154513509995,248.1525672600037,54399.82059720001 2024-07-09,13:49:58.000,191,11055761,-795,0,1720532997,12642.22861292,248.13141986999835,54399.88348128 2024-07-09,13:49:59.000,191,11055781,-795,0,1720532998,12642.22187660999,248.09617422000156,54399.8555328 2024-07-09,13:50:00.000,191,11055784,-795,0,1720532999,12642.275767089995,248.0891250900022,54399.90444264 2024-07-09,13:50:01.000,191,11055774,-795,0,1720533000,12642.22861292,248.08207596000284,54399.925404 2024-07-09,13:50:02.000,191,11055794,-795,0,1720533001,12642.235349229995,248.07502683000348,54399.86251992001 2024-07-09,13:50:03.000,191,11055824,-795,0,1720533002,12642.30944864,248.05387943999813,54399.87649416 2024-07-09,13:50:04.000,191,11055791,-795,0,1720533003,12642.3498665,248.07502683000348,54399.89046840001 2024-07-09,13:50:05.000,191,11055761,-795,0,1720533004,12642.41049329,248.07502683000348,54399.95335248 2024-07-09,13:50:06.000,191,11055769,-795,0,1720533005,12642.444174839991,248.09617422000156,54399.897455520004 2024-07-09,13:50:07.000,191,11055730,-795,0,1720533006,12642.423965909991,248.07502683000348,54399.750726000006 2024-07-09,13:50:08.000,191,11055803,-795,0,1720533007,12642.403756979991,248.124370739999,54399.7157904 2024-07-09,13:50:09.000,191,11055773,-795,0,1720533008,12642.444174839991,248.124370739999,54399.81361008 2024-07-09,13:50:10.000,191,11055809,-795,0,1720533009,12642.383548049991,248.08207596000284,54399.70880328 2024-07-09,13:50:11.000,191,11055820,-795,0,1720533010,12642.430702220001,247.9763390099979,54399.72277752001 2024-07-09,13:50:12.000,191,11055804,-795,0,1720533011,12642.599109969997,247.84945467000216,54399.80662296 2024-07-09,13:50:13.000,191,11055758,-795,0,1720533012,12642.733836170002,247.8776511899996,54399.799635840005 2024-07-09,13:50:14.000,191,11055769,-795,0,1720533013,12642.841617129998,247.95519161999982,54399.918416880006 2024-07-09,13:50:15.000,191,11055840,-795,0,1720533014,12642.861826059998,247.99748640000325,54400.04418504 2024-07-09,13:50:16.000,191,11055800,-795,0,1720533015,12642.875298679988,248.06092857000476,54400.086107760006 2024-07-09,13:50:17.000,191,11055759,-795,0,1720533016,12642.807935579993,248.0891250900022,54400.04418504 2024-07-09,13:50:18.000,191,11055824,-795,0,1720533017,12642.794462960002,248.09617422000156,54400.07912064001 2024-07-09,13:50:19.000,191,11055769,-795,0,1720533018,12642.868562369993,248.10322335000092,54400.26078576 2024-07-09,13:50:20.000,191,11055792,-795,0,1720533019,12642.814671890003,248.09617422000156,54400.302708480005 2024-07-09,13:50:21.000,191,11055775,-795,0,1720533020,12642.821408199998,248.11732160999964,54400.2398244 2024-07-09,13:50:22.000,191,11055827,-795,0,1720533021,12642.686681999992,248.13141986999835,54400.204888800006 2024-07-09,13:50:23.000,191,11055780,-795,0,1720533022,12642.720363549997,248.13141986999835,54400.135017600005 2024-07-09,13:50:24.000,191,11055796,-795,0,1720533023,12642.733836170002,248.124370739999,54400.15597896001 2024-07-09,13:50:25.000,191,11055838,-795,0,1720533024,12642.774254030002,248.15961639000307,54400.28873424 2024-07-09,13:50:26.000,191,11055766,-795,0,1720533025,12642.767517719993,248.17371465000178,54400.351618320004 2024-07-09,13:50:27.000,191,11055810,-795,0,1720533026,12642.760781409997,248.17371465000178,54400.253798640006 2024-07-09,13:50:28.000,191,11055763,-795,0,1720533027,12642.727099859992,248.15961639000307,54400.29572136001 2024-07-09,13:50:29.000,191,11055758,-795,0,1720533028,12642.780990339998,248.20191116999922,54400.351618320004 2024-07-09,13:50:30.000,191,11055788,-795,0,1720533029,12642.767517719993,248.18076378000114,54400.27476000001 2024-07-09,13:50:31.000,191,11055791,-795,0,1720533030,12642.794462960002,248.17371465000178,54400.28873424 2024-07-09,13:50:32.000,191,11055813,-795,0,1720533031,12642.754045100002,248.17371465000178,54400.26078576 2024-07-09,13:50:33.000,191,11055806,-795,0,1720533032,12642.747308789993,248.124370739999,54400.26777288 2024-07-09,13:50:34.000,191,11055816,-795,0,1720533033,12642.828144509993,248.124370739999,54400.40751528 2024-07-09,13:50:35.000,191,11055813,-795,0,1720533034,12642.814671890003,248.11027248000028,54400.39354104001 2024-07-09,13:50:36.000,191,11055790,-795,0,1720533035,12642.787726649993,248.14551813000435,54400.32366984001 2024-07-09,13:50:37.000,191,11055800,-795,0,1720533036,12642.787726649993,248.11027248000028,54400.27476000001 2024-07-09,13:50:38.000,191,11055766,-795,0,1720533037,12642.801199269998,248.09617422000156,54400.253798640006 2024-07-09,13:50:39.000,191,11055786,-795,0,1720533038,12642.774254030002,248.07502683000348,54400.36559256001 2024-07-09,13:50:40.000,191,11055783,-795,0,1720533039,12642.740572479997,248.07502683000348,54400.35860544 2024-07-09,13:50:41.000,191,11055789,-795,0,1720533040,12642.733836170002,248.10322335000092,54400.372579680006 2024-07-09,13:50:42.000,191,11055801,-795,0,1720533041,12642.727099859992,248.0891250900022,54400.351618320004 2024-07-09,13:50:43.000,191,11055825,-795,0,1720533042,12642.686681999992,248.07502683000348,54400.43546376 2024-07-09,13:50:44.000,191,11055825,-795,0,1720533043,12642.740572479997,248.06797770000412,54400.43546376 2024-07-09,13:50:45.000,191,11055762,-795,0,1720533044,12642.585637349992,248.07502683000348,54400.35860544 2024-07-09,13:50:46.000,191,11055800,-795,0,1720533045,12642.632791520002,248.07502683000348,54400.400528160004 2024-07-09,13:50:47.000,191,11055854,-795,0,1720533046,12642.639527829997,248.06797770000412,54400.49136072001 2024-07-09,13:50:48.000,191,11055766,-795,0,1720533047,12642.504801629992,248.124370739999,54400.449438 2024-07-09,13:50:49.000,191,11055810,-795,0,1720533048,12642.498065319996,248.10322335000092,54400.400528160004 2024-07-09,13:50:50.000,191,11055811,-795,0,1720533049,12642.417229599996,248.0891250900022,54400.34463120001 2024-07-09,13:50:51.000,191,11055804,-795,0,1720533050,12642.525010559992,248.06092857000476,54400.49834784 2024-07-09,13:50:52.000,191,11055774,-795,0,1720533051,12642.491329010001,248.09617422000156,54400.60315464 2024-07-09,13:50:53.000,191,11055738,-795,0,1720533052,12642.403756979991,248.11027248000028,54400.449438 2024-07-09,13:50:54.000,191,11055716,-795,0,1720533053,12642.437438529996,248.1384689999977,54400.5542448 2024-07-09,13:50:55.000,191,11055811,-795,0,1720533054,12642.39028436,248.16666552000243,54400.61712888 2024-07-09,13:50:56.000,191,11055799,-795,0,1720533055,12642.397020669996,248.20896029999858,54400.57520616 2024-07-09,13:50:57.000,191,11055810,-795,0,1720533056,12642.32292125999,248.2371568200033,54400.54725768 2024-07-09,13:50:58.000,191,11055785,-795,0,1720533057,12642.30271232999,248.26535334000073,54400.540270560006 2024-07-09,13:50:59.000,191,11055745,-795,0,1720533058,12642.363339119991,248.32174638000288,54400.707961440006 2024-07-09,13:51:00.000,191,11055756,-795,0,1720533059,12642.32965757,248.34289377000096,54400.74289704 2024-07-09,13:51:01.000,191,11055719,-795,0,1720533060,12642.32965757,248.3992868100031,54400.66603872 2024-07-09,13:51:02.000,191,11055777,-795,0,1720533061,12642.316184949996,248.4627289800046,54400.63110312001 2024-07-09,13:51:03.000,191,11055718,-795,0,1720533062,12642.316184949996,248.54026941000484,54400.61712888 2024-07-09,13:51:04.000,191,11055781,-795,0,1720533063,12642.383548049991,248.58961332000035,54400.65905160001 2024-07-09,13:51:05.000,191,11055763,-795,0,1720533064,12642.383548049991,248.66010462000122,54400.68001296001 2024-07-09,13:51:06.000,191,11055792,-795,0,1720533065,12642.430702220001,248.72354679000273,54400.64507736 2024-07-09,13:51:07.000,191,11055813,-795,0,1720533066,12642.41049329,248.78698896000424,54400.72193568 2024-07-09,13:51:08.000,191,11055827,-795,0,1720533067,12642.484592699991,248.85043112999847,54400.72892280001 2024-07-09,13:51:09.000,191,11055757,-795,0,1720533068,12642.471120080001,248.87157852000382,54400.7638584 2024-07-09,13:51:10.000,191,11055829,-795,0,1720533069,12642.511537940001,248.9561680800034,54400.6939872 2024-07-09,13:51:11.000,191,11055804,-795,0,1720533070,12642.545219489992,249.04780677000235,54400.77084552 2024-07-09,13:51:12.000,191,11055788,-795,0,1720533071,12642.578901039997,249.09715067999787,54400.70097432001 2024-07-09,13:51:13.000,191,11055767,-795,0,1720533072,12642.565428419992,249.16764197999873,54400.77084552 2024-07-09,13:51:14.000,191,11055837,-795,0,1720533073,12642.545219489992,249.22403502000088,54400.61014176001 2024-07-09,13:51:15.000,191,11055810,-795,0,1720533074,12642.740572479997,249.29452632000175,54400.86866520001 2024-07-09,13:51:16.000,191,11055812,-795,0,1720533075,12642.861826059998,249.40731239999877,54400.735909920004 2024-07-09,13:51:17.000,191,11055709,-795,0,1720533076,12642.922452849998,249.6610810800048,54400.735909920004 2024-07-09,13:51:18.000,191,11055766,-795,0,1720533077,12642.706890929992,249.943046280001,54400.56123192001 2024-07-09,13:51:19.000,191,11055769,-795,0,1720533078,12642.531746870001,250.0417340999993,54400.65905160001 2024-07-09,13:51:20.000,191,11055790,-795,0,1720533079,12642.376811739996,249.95714453999972,54400.72193568 2024-07-09,13:51:21.000,191,11055810,-795,0,1720533080,12642.39028436,249.95009541000036,54400.81975536 2024-07-09,13:51:22.000,191,11055753,-795,0,1720533081,12642.457647459996,249.92189889000292,54400.81975536 2024-07-09,13:51:23.000,191,11055827,-795,0,1720533082,12642.545219489992,249.93599715000164,54400.89661368001 2024-07-09,13:51:24.000,191,11055829,-795,0,1720533083,12642.605846279992,249.95714453999972,54401.03635608001 2024-07-09,13:51:25.000,191,11055755,-795,0,1720533084,12642.646264139992,250.02058671000123,54400.98744624 2024-07-09,13:51:26.000,191,11055799,-795,0,1720533085,12642.646264139992,250.04878322999866,54401.0084076 2024-07-09,13:51:27.000,191,11055781,-795,0,1720533086,12642.632791520002,250.05583235999802,54400.91757504001 2024-07-09,13:51:28.000,191,11055815,-795,0,1720533087,12642.612582590002,250.04878322999866,54400.96648488001 2024-07-09,13:51:29.000,191,11055795,-795,0,1720533088,12642.686681999992,250.07697975000337,54401.06430456001 2024-07-09,13:51:30.000,191,11055796,-795,0,1720533089,12642.733836170002,250.0910780100021,54401.05731744 2024-07-09,13:51:31.000,191,11055764,-795,0,1720533090,12642.706890929992,250.11927452999953,54401.09924016 2024-07-09,13:51:32.000,191,11055788,-795,0,1720533091,12642.754045100002,250.13337278999825,54401.14815 2024-07-09,13:51:33.000,191,11055745,-795,0,1720533092,12642.713627240002,250.14747105000424,54401.0782788 2024-07-09,13:51:34.000,191,11055788,-795,0,1720533093,12642.727099859992,250.14747105000424,54401.13417576001 2024-07-09,13:51:35.000,191,11055803,-795,0,1720533094,12642.733836170002,250.18271670000104,54401.20404696001 2024-07-09,13:51:36.000,191,11055808,-795,0,1720533095,12642.774254030002,250.21796234999783,54401.24596968 2024-07-09,13:51:37.000,191,11055807,-795,0,1720533096,12642.720363549997,250.21091321999847,54401.10622728 2024-07-09,13:51:38.000,191,11055807,-795,0,1720533097,12642.706890929992,250.22501148000447,54401.12020152 2024-07-09,13:51:39.000,191,11055814,-795,0,1720533098,12642.740572479997,250.22501148000447,54401.38571208 2024-07-09,13:51:40.000,191,11055787,-795,0,1720533099,12642.807935579993,250.22501148000447,54401.33680224 2024-07-09,13:51:41.000,191,11055748,-795,0,1720533100,12642.713627240002,250.22501148000447,54401.30186664001 2024-07-09,13:51:42.000,191,11055782,-795,0,1720533101,12642.673209380002,250.21796234999783,54401.190072720005 2024-07-09,13:51:43.000,191,11055783,-795,0,1720533102,12642.780990339998,250.21091321999847,54401.23199544001 2024-07-09,13:51:44.000,191,11055769,-795,0,1720533103,12642.834880820003,250.23206061000383,54401.24596968 2024-07-09,13:51:45.000,191,11055818,-795,0,1720533104,12642.821408199998,250.26025713000126,54401.357763600005 2024-07-09,13:51:46.000,191,11055763,-795,0,1720533105,12642.740572479997,250.2532080000019,54401.10622728 2024-07-09,13:51:47.000,191,11055825,-795,0,1720533106,12642.767517719993,250.30960104000405,54401.26693104 2024-07-09,13:51:48.000,191,11055812,-795,0,1720533107,12642.895507609988,250.32369930000277,54401.43462192 2024-07-09,13:51:49.000,191,11055772,-795,0,1720533108,12642.868562369993,250.3730432099983,54401.44859616001 2024-07-09,13:51:50.000,191,11055782,-795,0,1720533109,12642.868562369993,250.38009233999765,54401.37173784001 2024-07-09,13:51:51.000,191,11055765,-795,0,1720533110,12642.868562369993,250.3730432099983,54401.39968632001 2024-07-09,13:51:52.000,191,11055818,-795,0,1720533111,12642.855089750003,250.40828886000236,54401.308853760005 2024-07-09,13:51:53.000,191,11055752,-795,0,1720533112,12642.821408199998,250.38009233999765,54401.37173784001 2024-07-09,13:51:54.000,191,11055786,-795,0,1720533113,12642.875298679988,250.40828886000236,54401.4625704 2024-07-09,13:51:55.000,191,11055811,-795,0,1720533114,12642.861826059998,250.32369930000277,54401.525454480005 2024-07-09,13:51:56.000,191,11055787,-795,0,1720533115,12642.821408199998,250.32369930000277,54401.46955752001 2024-07-09,13:51:57.000,191,11055760,-795,0,1720533116,12642.801199269998,250.30960104000405,54401.44160904 2024-07-09,13:51:58.000,191,11055782,-795,0,1720533117,12642.875298679988,250.28140451999934,54401.48353176 2024-07-09,13:51:59.000,191,11055800,-795,0,1720533118,12642.834880820003,250.2391097400032,54401.53942872001 2024-07-09,13:52:00.000,191,11055786,-795,0,1720533119,12642.814671890003,250.21091321999847,54401.41366056 2024-07-09,13:52:01.000,191,11055791,-795,0,1720533120,12642.828144509993,250.17566757000168,54401.53942872001 2024-07-09,13:52:02.000,191,11055782,-795,0,1720533121,12642.868562369993,250.19681495999976,54401.45558328 2024-07-09,13:52:03.000,191,11055802,-795,0,1720533122,12642.861826059998,250.1263236599989,54401.6023128 2024-07-09,13:52:04.000,191,11055762,-795,0,1720533123,12642.942661779998,250.08402888000273,54401.54641584001 2024-07-09,13:52:05.000,191,11055771,-795,0,1720533124,12642.996552259989,249.97124279999844,54401.6023128 2024-07-09,13:52:06.000,191,11055797,-795,0,1720533125,12643.003288569998,249.92189889000292,54401.39968632001 2024-07-09,13:52:07.000,191,11055786,-795,0,1720533126,12642.942661779998,249.72452324999904,54401.35077648001 2024-07-09,13:52:08.000,191,11055779,-795,0,1720533127,12642.814671890003,249.67517934000352,54401.23199544001 2024-07-09,13:52:09.000,191,11055785,-795,0,1720533128,12642.673209380002,249.80911280999862,54401.406673440004 2024-07-09,13:52:10.000,191,11055812,-795,0,1720533129,12642.720363549997,249.9782919299978,54401.4625704 2024-07-09,13:52:11.000,191,11055761,-795,0,1720533130,12642.821408199998,250.0064884500025,54401.58833856001 2024-07-09,13:52:12.000,191,11055864,-795,0,1720533131,12642.875298679988,249.96419366999908,54401.4625704 2024-07-09,13:52:13.000,191,11055788,-795,0,1720533132,12642.908980229993,249.92189889000292,54401.54641584001 2024-07-09,13:52:14.000,191,11055784,-795,0,1720533133,12642.935925469988,249.9078006300042,54401.61628704001 2024-07-09,13:52:15.000,191,11055796,-795,0,1720533134,12642.989815949993,249.81616193999798,54401.73506808001 2024-07-09,13:52:16.000,191,11055811,-795,0,1720533135,12643.010024879994,249.75271977000375,54401.70013248 2024-07-09,13:52:17.000,191,11055828,-795,0,1720533136,12642.969607019993,249.72452324999904,54401.62327416 2024-07-09,13:52:18.000,191,11055799,-795,0,1720533137,12643.010024879994,249.70337586000096,54401.71410672001 2024-07-09,13:52:19.000,191,11055808,-795,0,1720533138,12643.063915359999,249.68927760000224,54401.80493928001 2024-07-09,13:52:20.000,191,11055802,-795,0,1720533139,12643.063915359999,249.6963267300016,54401.80493928001 2024-07-09,13:52:21.000,191,11055802,-795,0,1720533140,12643.063915359999,249.66813021000416,54401.81891352 2024-07-09,13:52:22.000,191,11055827,-795,0,1720533141,12643.050442739994,249.66813021000416,54401.77000368 2024-07-09,13:52:23.000,191,11055738,-795,0,1720533142,12643.097596909989,249.6610810800048,54401.73506808001 2024-07-09,13:52:24.000,191,11055802,-795,0,1720533143,12643.124542149999,249.6328845600001,54401.79096504 2024-07-09,13:52:25.000,191,11055809,-795,0,1720533144,12643.13801476999,249.60468804000266,54401.811926400005 2024-07-09,13:52:26.000,191,11055834,-795,0,1720533145,12643.084124289999,249.5976389100033,54401.77000368 2024-07-09,13:52:27.000,191,11055780,-795,0,1720533146,12643.131278459994,249.52714761000243,54401.81891352 2024-07-09,13:52:28.000,191,11055772,-795,0,1720533147,12643.18516894,249.49190195999836,54401.90275896001 2024-07-09,13:52:29.000,191,11055785,-795,0,1720533148,12643.124542149999,249.39321414000005,54401.95166880001 2024-07-09,13:52:30.000,191,11055856,-795,0,1720533149,12643.124542149999,249.37206675000198,54401.83987488 2024-07-09,13:52:31.000,191,11055788,-795,0,1720533150,12643.111069529994,249.30862458000047,54401.85384912001 2024-07-09,13:52:32.000,191,11055807,-795,0,1720533151,12643.036970119989,249.27337893000367,54401.74904232 2024-07-09,13:52:33.000,191,11055842,-795,0,1720533152,12643.043706429999,249.2381332799996,54401.693145360005 2024-07-09,13:52:34.000,191,11055786,-795,0,1720533153,12643.057179049989,249.30862458000047,54401.78397792001 2024-07-09,13:52:35.000,191,11055821,-795,0,1720533154,12643.090860599994,249.25928066999768,54401.763016560006 2024-07-09,13:52:36.000,191,11055799,-795,0,1720533155,12643.050442739994,249.20993676000217,54401.70711960001 2024-07-09,13:52:37.000,191,11055774,-795,0,1720533156,12642.989815949993,249.11829807000322,54401.525454480005 2024-07-09,13:52:38.000,191,11055780,-795,0,1720533157,12642.996552259989,249.08305241999915,54401.72109384 2024-07-09,13:52:39.000,191,11055771,-795,0,1720533158,12643.003288569998,249.06190503000107,54401.72808096 2024-07-09,13:52:40.000,191,11055753,-795,0,1720533159,12643.003288569998,249.08305241999915,54401.60929992 2024-07-09,13:52:41.000,191,11055799,-795,0,1720533160,12643.077387979989,249.08305241999915,54401.63724840001 2024-07-09,13:52:42.000,191,11055794,-795,0,1720533161,12643.063915359999,249.13239633000194,54401.644235520005 2024-07-09,13:52:43.000,191,11055782,-795,0,1720533162,12643.131278459994,249.12534720000258,54401.62327416 2024-07-09,13:52:44.000,191,11055788,-795,0,1720533163,12643.24579573,249.18174024000473,54401.70013248 2024-07-09,13:52:45.000,191,11055784,-795,0,1720533164,12643.32663145,249.2028876300028,54401.66519688001 2024-07-09,13:52:46.000,191,11055777,-795,0,1720533165,12643.34684038,249.2874771900024,54401.65122264 2024-07-09,13:52:47.000,191,11055797,-795,0,1720533166,12643.333367759995,249.4002632699994,54401.574364320004 2024-07-09,13:52:48.000,191,11055738,-795,0,1720533167,12643.42093978999,249.5130493500037,54401.54641584001 2024-07-09,13:52:49.000,191,11055740,-795,0,1720533168,12643.58934754,249.61878630000137,54401.73506808001 2024-07-09,13:52:50.000,191,11055802,-795,0,1720533169,12643.616292779996,249.73862150999776,54401.74904232 2024-07-09,13:52:51.000,191,11055815,-795,0,1720533170,12643.737546359996,249.80206367999926,54401.90275896001 2024-07-09,13:52:52.000,191,11055754,-795,0,1720533171,12643.777964219997,249.9782919299978,54401.87481048001 2024-07-09,13:52:53.000,191,11055746,-795,0,1720533172,12643.798173149997,250.09812714000145,54401.846862 2024-07-09,13:52:54.000,191,11055775,-795,0,1720533173,12643.879008869997,250.23206061000383,54401.95166880001 2024-07-09,13:52:55.000,191,11055784,-795,0,1720533174,12643.953108280002,250.3377975600015,54402.028527120005 2024-07-09,13:52:56.000,191,11055792,-795,0,1720533175,12644.006998759993,250.47173103000387,54402.028527120005 2024-07-09,13:52:57.000,191,11055790,-795,0,1720533176,12644.033944000003,250.55632059000345,54402.08442408 2024-07-09,13:52:58.000,191,11055808,-795,0,1720533177,12644.067625549993,250.66910667000047,54402.098398320006 2024-07-09,13:52:59.000,191,11055789,-795,0,1720533178,12644.168670199993,250.73959797000134,54402.28006344 2024-07-09,13:53:00.000,191,11055773,-795,0,1720533179,12644.141724959998,250.845334919999,54402.29403768 2024-07-09,13:53:01.000,191,11055756,-795,0,1720533180,12644.168670199993,250.90172796000115,54402.32897328 2024-07-09,13:53:02.000,191,11055779,-795,0,1720533181,12644.128252339993,251.00041577999946,54402.25211496 2024-07-09,13:53:03.000,191,11055807,-795,0,1720533182,12644.209088059994,251.03566143000353,54402.28705056001 2024-07-09,13:53:04.000,191,11055790,-795,0,1720533183,12644.182142819998,251.09910359999776,54402.37788312001 2024-07-09,13:53:05.000,191,11055758,-795,0,1720533184,12644.209088059994,251.16254576999927,54402.412818720004 2024-07-09,13:53:06.000,191,11055783,-795,0,1720533185,12644.161933889998,251.22598794000078,54402.37788312001 2024-07-09,13:53:07.000,191,11055780,-795,0,1720533186,12644.155197579988,251.2682827200042,54402.433780080006 2024-07-09,13:53:08.000,191,11055806,-795,0,1720533187,12644.222560679998,251.31057750000036,54402.50365128001 2024-07-09,13:53:09.000,191,11055815,-795,0,1720533188,12644.202351749998,251.3528722800038,54402.531599760005 2024-07-09,13:53:10.000,191,11055760,-795,0,1720533189,12644.134988649988,251.40926531999867,54402.531599760005 2024-07-09,13:53:21.000,191,11055726,-795,0,1720533200,12644.108043409993,251.59254270000383,54402.46172856 2024-07-09,13:53:22.000,191,11055794,-795,0,1720533201,12644.054152930003,251.58549357000447,54402.4407672 2024-07-09,13:53:23.000,191,11055718,-795,0,1720533202,12644.148461269993,251.5502479200004,54402.482689920005 2024-07-09,13:53:24.000,191,11055737,-795,0,1720533203,12644.141724959998,251.62778835000063,54402.56653536 2024-07-09,13:53:25.000,191,11055791,-795,0,1720533204,12644.202351749998,251.57844443999784,54402.53858688 2024-07-09,13:53:26.000,191,11055763,-795,0,1720533205,12644.148461269993,251.62778835000063,54402.50365128001 2024-07-09,13:53:27.000,191,11055776,-795,0,1720533206,12644.128252339993,251.64188660999935,54402.370896 2024-07-09,13:53:28.000,191,11055787,-795,0,1720533207,12644.155197579988,251.6136900900019,54402.482689920005 2024-07-09,13:53:29.000,191,11055808,-795,0,1720533208,12644.161933889998,251.62778835000063,54402.482689920005 2024-07-09,13:53:30.000,191,11055774,-795,0,1720533209,12644.195615439989,251.6982796500015,54402.66435504 2024-07-09,13:53:31.000,191,11055748,-795,0,1720533210,12644.236033299989,251.69123052000214,54402.6154452 2024-07-09,13:53:32.000,191,11055786,-795,0,1720533211,12644.182142819998,251.70532878000085,54402.62243232001 2024-07-09,13:53:33.000,191,11055771,-795,0,1720533212,12644.209088059994,251.70532878000085,54402.40583160001 2024-07-09,13:53:34.000,191,11055778,-795,0,1720533213,12644.256242229989,251.761721820003,54402.50365128001 2024-07-09,13:53:35.000,191,11055801,-795,0,1720533214,12644.236033299989,251.7969674699998,54402.53858688 2024-07-09,13:53:36.000,191,11055767,-795,0,1720533215,12644.33707794999,251.83926225000323,54402.46871568 2024-07-09,13:53:37.000,191,11055789,-795,0,1720533216,12644.323605329999,251.8604096400013,54402.531599760005 2024-07-09,13:53:38.000,191,11055746,-795,0,1720533217,12644.41791366999,251.87450790000003,54402.63640656 2024-07-09,13:53:39.000,191,11055770,-795,0,1720533218,12644.52569463,251.90270442000474,54402.699290640005 2024-07-09,13:53:40.000,191,11055790,-795,0,1720533219,12644.57958510999,251.95204833000025,54402.72723912 2024-07-09,13:53:42.000,191,11055703,-795,0,1720533221,12644.57958510999,252.05073614999856,54402.70627776 2024-07-09,13:53:43.000,191,11055789,-795,0,1720533222,12644.64694821,252.07893267000327,54402.748200480004 2024-07-09,13:53:44.000,191,11055795,-795,0,1720533223,12644.70083868999,252.0718835400039,54402.7551876 2024-07-09,13:53:45.000,191,11055764,-795,0,1720533224,12644.68736607,252.13532570999814,54402.748200480004 2024-07-09,13:53:46.000,191,11055806,-795,0,1720533225,12644.74125654999,252.14237484000478,54402.64339368001 2024-07-09,13:53:47.000,191,11055747,-795,0,1720533226,12644.862510129991,252.1705713600022,54402.85999440001 2024-07-09,13:53:48.000,191,11055753,-795,0,1720533227,12644.815355959996,252.21286613999837,54402.83204592 2024-07-09,13:53:49.000,191,11055720,-795,0,1720533228,12644.862510129991,252.1917187500003,54402.74121336001 2024-07-09,13:53:50.000,191,11055759,-795,0,1720533229,12644.936609539996,252.12827657999878,54402.79012320001 2024-07-09,13:53:51.000,191,11055762,-795,0,1720533230,12644.977027399997,252.08598180000263,54402.80409744 2024-07-09,13:53:52.000,191,11055778,-795,0,1720533231,12645.037654189997,252.06483441000455,54402.85999440001 2024-07-09,13:53:53.000,191,11055754,-795,0,1720533232,12645.024181569992,252.0084413700024,54402.818071680005 2024-07-09,13:53:54.000,191,11055785,-795,0,1720533233,12645.037654189997,251.9802448499977,54402.8250588 2024-07-09,13:53:55.000,191,11055778,-795,0,1720533234,12645.037654189997,251.9449992000009,54402.88794288001 2024-07-09,13:53:56.000,191,11055773,-795,0,1720533235,12645.084808359992,251.88155702999939,54402.97178832 2024-07-09,13:53:57.000,191,11055730,-795,0,1720533236,12645.037654189997,251.8251639900045,54402.99274968 2024-07-09,13:53:58.000,191,11055800,-795,0,1720533237,12645.010708950002,251.78286921000108,54402.9648012 2024-07-09,13:53:59.000,191,11055750,-795,0,1720533238,12644.909664300001,251.72647616999893,54402.83903304001 2024-07-09,13:54:00.000,191,11055768,-795,0,1720533239,12644.902927989991,251.67713226000342,54402.7551876 2024-07-09,13:54:01.000,191,11055764,-795,0,1720533240,12644.875982749996,251.63483748,54402.83903304001 2024-07-09,13:54:02.000,191,11055698,-795,0,1720533241,12644.882719059991,251.62778835000063,54402.90191712 2024-07-09,13:54:03.000,191,11055775,-795,0,1720533242,12644.882719059991,251.5502479200004,54402.92986560001 2024-07-09,13:54:04.000,191,11055752,-795,0,1720533243,12644.815355959996,251.47270749000018,54402.818071680005 2024-07-09,13:54:05.000,191,11055693,-795,0,1720533244,12644.801883339991,251.43746184000338,54402.95781408001 2024-07-09,13:54:06.000,191,11055767,-795,0,1720533245,12644.781674409991,251.43746184000338,54402.77614896 2024-07-09,13:54:07.000,191,11055706,-795,0,1720533246,12644.795147029996,251.3387740199978,54402.87396864 2024-07-09,13:54:08.000,191,11055726,-795,0,1720533247,12644.707575,251.2541844599982,54402.72723912 2024-07-09,13:54:09.000,191,11055794,-795,0,1720533248,12644.66715714,251.19074229000398,54402.818071680005 2024-07-09,13:54:10.000,191,11055755,-795,0,1720533249,12644.68736607,251.12730012000247,54402.81108456001 2024-07-09,13:54:11.000,191,11055767,-795,0,1720533250,12644.714311309996,251.07090708000032,54402.97178832 2024-07-09,13:54:12.000,191,11055742,-795,0,1720533251,12644.64021189999,251.02861230000417,54402.79012320001 2024-07-09,13:54:13.000,191,11055776,-795,0,1720533252,12644.62000296999,250.9581210000033,54402.78313608 2024-07-09,13:54:14.000,191,11055745,-795,0,1720533253,12644.68736607,250.92287534999923,54402.73422624 2024-07-09,13:54:15.000,191,11055769,-795,0,1720533254,12644.70083868999,250.90172796000115,54402.85300728 2024-07-09,13:54:16.000,191,11055794,-795,0,1720533255,12644.673893449995,250.85943317999772,54402.6154452 2024-07-09,13:54:17.000,191,11055779,-795,0,1720533256,12644.72778393,250.845334919999,54402.81108456001 2024-07-09,13:54:18.000,191,11055788,-795,0,1720533257,12644.72778393,250.82418753000093,54402.79012320001 2024-07-09,13:54:19.000,191,11055761,-795,0,1720533258,12644.734520239996,250.77484361999814,54402.83903304001 2024-07-09,13:54:20.000,191,11055817,-795,0,1720533259,12644.76146547999,250.73959797000134,54402.8250588 2024-07-09,13:54:21.000,191,11055784,-795,0,1720533260,12644.835564889996,250.6973031899979,54402.818071680005 2024-07-09,13:54:22.000,191,11055774,-795,0,1720533261,12644.936609539996,250.65500841000176,54402.699290640005 2024-07-09,13:54:23.000,191,11055776,-795,0,1720533262,12644.963554779992,250.61271362999832,54402.58749672 2024-07-09,13:54:24.000,191,11055804,-795,0,1720533263,12645.118489909997,250.69025405999855,54402.44775432 2024-07-09,13:54:25.000,191,11055780,-795,0,1720533264,12645.226270869993,250.78894188000413,54402.38487024001 2024-07-09,13:54:26.000,191,11055808,-795,0,1720533265,12645.246479799993,250.9581210000033,54402.50365128001 2024-07-09,13:54:27.000,191,11055763,-795,0,1720533266,12645.165644079992,251.00041577999946,54402.58749672 2024-07-09,13:54:28.000,191,11055780,-795,0,1720533267,12645.078072049997,251.01451403999818,54402.6853164 2024-07-09,13:54:29.000,191,11055744,-795,0,1720533268,12645.010708950002,250.94402274000458,54402.64339368001 2024-07-09,13:54:30.000,191,11055755,-795,0,1720533269,12645.078072049997,250.8946788300018,54402.748200480004 2024-07-09,13:54:31.000,191,11055789,-795,0,1720533270,12645.084808359992,250.88058057000308,54402.80409744 2024-07-09,13:54:32.000,191,11055763,-795,0,1720533271,12645.172380390002,250.92287534999923,54402.89493 2024-07-09,13:54:33.000,191,11055726,-795,0,1720533272,12645.131962530002,250.8946788300018,54402.87396864 2024-07-09,13:54:34.000,191,11055764,-795,0,1720533273,12645.179116699997,250.91582621999987,54402.88095576001 2024-07-09,13:54:35.000,191,11055786,-795,0,1720533274,12645.239743489998,250.88058057000308,54402.9997368 2024-07-09,13:54:36.000,191,11055773,-795,0,1720533275,12645.307106589993,250.88058057000308,54402.97877544001 2024-07-09,13:54:37.000,191,11055731,-795,0,1720533276,12645.300370279998,250.86648231000436,54403.07659512001 2024-07-09,13:54:38.000,191,11055778,-795,0,1720533277,12645.354260759988,250.87353144000372,54402.90890424001 2024-07-09,13:54:39.000,191,11055756,-795,0,1720533278,12645.387942309993,250.88762970000244,54403.04864664001 2024-07-09,13:54:40.000,191,11055762,-795,0,1720533279,12645.435096479989,250.88762970000244,54402.94383984 2024-07-09,13:54:41.000,191,11055750,-795,0,1720533280,12645.468778029994,250.87353144000372,54402.97877544001 2024-07-09,13:54:42.000,191,11055730,-795,0,1720533281,12645.542877439999,250.9087770900005,54403.07659512001 2024-07-09,13:54:43.000,191,11055732,-795,0,1720533282,12645.610240539994,250.8946788300018,54403.104543600006 2024-07-09,13:54:44.000,191,11055774,-795,0,1720533283,12645.650658399994,250.92287534999923,54403.02768528001 2024-07-09,13:54:45.000,191,11055765,-795,0,1720533284,12645.711285189995,250.9087770900005,54403.00672392001 2024-07-09,13:54:46.000,191,11055755,-795,0,1720533285,12645.75843935999,250.91582621999987,54403.09056936 2024-07-09,13:54:47.000,191,11055768,-795,0,1720533286,12645.893165559995,250.92287534999923,54403.21633752001 2024-07-09,13:54:48.000,191,11055736,-795,0,1720533287,12645.96052865999,251.00746490999882,54403.24428600001 2024-07-09,13:54:49.000,191,11055763,-795,0,1720533288,12645.98073758999,250.97926839000138,54403.1394792 2024-07-09,13:54:50.000,191,11055754,-795,0,1720533289,12646.014419139996,251.07795620999968,54403.16044056 2024-07-09,13:54:51.000,191,11055801,-795,0,1720533290,12646.216508439997,251.09910359999776,54403.39800264 2024-07-09,13:54:52.000,191,11055764,-795,0,1720533291,12646.263662609992,251.16959489999863,54403.2792216 2024-07-09,13:54:53.000,191,11055757,-795,0,1720533292,12646.283871539992,251.2048405500027,54403.2792216 2024-07-09,13:54:54.000,191,11055743,-795,0,1720533293,12646.391652500002,251.27533185000357,54403.39101552001 2024-07-09,13:54:55.000,191,11055781,-795,0,1720533294,12646.459015599998,251.303528370001,54403.439925360006 2024-07-09,13:54:56.000,191,11055795,-795,0,1720533295,12646.533115009988,251.4022161899993,54403.4538996 2024-07-09,13:54:57.000,191,11055796,-795,0,1720533296,12646.519642389998,251.42336358000466,54403.44691248 2024-07-09,13:54:58.000,191,11055763,-795,0,1720533297,12646.566796559993,251.47270749000018,54403.55171928001 2024-07-09,13:54:59.000,191,11055803,-795,0,1720533298,12646.688050139994,251.4868057499989,54403.69844880001 2024-07-09,13:55:00.000,191,11055792,-795,0,1720533299,12646.721731689999,251.52205140000297,54403.78229424 2024-07-09,13:55:01.000,191,11055813,-795,0,1720533300,12646.748676929994,251.53614966000168,54403.775307120006 2024-07-09,13:55:02.000,191,11055774,-795,0,1720533301,12646.748676929994,251.5995918300032,54403.705435920005 2024-07-09,13:55:03.000,191,11055765,-795,0,1720533302,12646.768885859994,251.63483748,54403.74735864001 2024-07-09,13:55:04.000,191,11055793,-795,0,1720533303,12646.77562216999,251.6630340000047,54403.7333844 2024-07-09,13:55:05.000,191,11055785,-795,0,1720533304,12646.75541323999,251.72647616999893,54403.537745040005 2024-07-09,13:55:06.000,191,11055778,-795,0,1720533305,12646.92382099,251.74057442999765,54403.86613968001 2024-07-09,13:55:07.000,191,11055792,-795,0,1720533306,12646.98444778,251.81106572999852,54403.93601088001 2024-07-09,13:55:08.000,191,11055788,-795,0,1720533307,12646.970975159995,251.87450790000003,54403.90107528 2024-07-09,13:55:09.000,191,11055770,-795,0,1720533308,12646.94402992,251.8956552899981,54403.91504952001 2024-07-09,13:55:10.000,191,11055804,-795,0,1720533309,12646.970975159995,251.9097535500041,54403.93601088001 2024-07-09,13:55:11.000,191,11055771,-795,0,1720533310,12646.97771146999,251.98729398000432,54404.0478048 2024-07-09,13:55:12.000,191,11055796,-795,0,1720533311,12647.00465671,251.9449992000009,54403.89408816001 2024-07-09,13:55:13.000,191,11055798,-795,0,1720533312,12647.00465671,251.98729398000432,54403.942998000006 2024-07-09,13:55:14.000,191,11055779,-795,0,1720533313,12646.99792039999,252.0436870199992,54403.942998000006 2024-07-09,13:55:15.000,191,11055760,-795,0,1720533314,12647.08549243,252.05778527999792,54404.17357296 2024-07-09,13:55:16.000,191,11055758,-795,0,1720533315,12647.0652835,252.11417832000006,54404.117676 2024-07-09,13:55:17.000,191,11055773,-795,0,1720533316,12647.08549243,252.12827657999878,54404.17357296 2024-07-09,13:55:18.000,191,11055787,-795,0,1720533317,12646.99792039999,252.1705713600022,54404.13165024001 2024-07-09,13:55:19.000,191,11055851,-795,0,1720533318,12647.10570136,252.16352223000285,54404.12466312 2024-07-09,13:55:20.000,191,11055836,-795,0,1720533319,12647.112437669995,252.1705713600022,54404.208508560005 2024-07-09,13:55:21.000,191,11055738,-795,0,1720533320,12647.11917397999,252.18466962000093,54404.25043128001 2024-07-09,13:55:22.000,191,11055794,-795,0,1720533321,12647.17980076999,252.22696440000436,54404.257418400004 2024-07-09,13:55:23.000,191,11055740,-795,0,1720533322,12647.22695494,252.21286613999837,54404.27139264001 2024-07-09,13:55:24.000,191,11055773,-795,0,1720533323,12647.22695494,252.24811179000244,54404.24344416 2024-07-09,13:55:25.000,191,11055746,-795,0,1720533324,12647.24716387,252.19876787999965,54404.32030248001 2024-07-09,13:55:26.000,191,11055793,-795,0,1720533325,12647.22695494,252.22696440000436,54404.31331536 2024-07-09,13:55:27.000,191,11055770,-795,0,1720533326,12647.240427559991,252.205817009999,54404.327289600005 2024-07-09,13:55:28.000,191,11055734,-795,0,1720533327,12647.200009699991,252.2551609200018,54404.22946992001 2024-07-09,13:55:29.000,191,11055736,-795,0,1720533328,12647.253900179996,252.24811179000244,54404.26440552 2024-07-09,13:55:30.000,191,11055788,-795,0,1720533329,12647.334735899996,252.26221005000116,54404.36921232001 2024-07-09,13:55:31.000,191,11055785,-795,0,1720533330,12647.408835310001,252.3186030900033,54404.47401912 2024-07-09,13:55:32.000,191,11055768,-795,0,1720533331,12647.388626380001,252.3045048300046,54404.446070640006 2024-07-09,13:55:33.000,191,11055756,-795,0,1720533332,12647.388626380001,252.26925918000052,54404.43908352001 2024-07-09,13:55:34.000,191,11055792,-795,0,1720533333,12647.388626380001,252.31155396000395,54404.376199440005 2024-07-09,13:55:35.000,191,11055733,-795,0,1720533334,12647.429044240002,252.3186030900033,54404.41113504 2024-07-09,13:55:36.000,191,11055741,-795,0,1720533335,12647.489671030002,252.36089786999946,54404.446070640006 2024-07-09,13:55:37.000,191,11055749,-795,0,1720533336,12647.462725789992,252.38204526000482,54404.48100624 2024-07-09,13:55:38.000,191,11055787,-795,0,1720533337,12647.503143649992,252.4172909100016,54404.43908352001 2024-07-09,13:55:39.000,191,11055780,-795,0,1720533338,12647.543561509992,252.4031926500029,54404.55786456001 2024-07-09,13:55:40.000,191,11055746,-795,0,1720533339,12647.570506750002,252.43138917000033,54404.64171 2024-07-09,13:55:41.000,191,11055767,-795,0,1720533340,12647.610924610002,252.44548742999905,54404.69760696 2024-07-09,13:55:42.000,191,11055793,-795,0,1720533341,12647.597451989997,252.4666348200044,54404.63472288001 2024-07-09,13:55:43.000,191,11055735,-795,0,1720533342,12647.523352579992,252.4666348200044,54404.41113504 2024-07-09,13:55:44.000,191,11055765,-795,0,1720533343,12647.617660919997,252.49483134000184,54404.662671360005 2024-07-09,13:55:45.000,191,11055757,-795,0,1720533344,12647.732178189988,252.47368395000376,54404.72555544001 2024-07-09,13:55:46.000,191,11055777,-795,0,1720533345,12647.738914499998,252.51597872999992,54404.80241376001 2024-07-09,13:55:47.000,191,11055767,-795,0,1720533346,12647.738914499998,252.50892960000056,54404.68363272001 2024-07-09,13:55:48.000,191,11055791,-795,0,1720533347,12647.792804979988,252.551224380004,54404.64171 2024-07-09,13:55:49.000,191,11055792,-795,0,1720533348,12647.839959149998,252.58647003000078,54404.71856832 2024-07-09,13:55:50.000,191,11055791,-795,0,1720533349,12647.792804979988,252.6005682899995,54404.69760696 2024-07-09,13:55:51.000,191,11055764,-795,0,1720533350,12647.711969260003,252.64286307000293,54404.55786456001 2024-07-09,13:55:52.000,191,11055765,-795,0,1720533351,12647.759123429998,252.6005682899995,54404.52292896 2024-07-09,13:55:53.000,191,11055769,-795,0,1720533352,12647.772596049988,252.55827351000335,54404.39017368001 2024-07-09,13:55:54.000,191,11055800,-795,0,1720533353,12647.927531179994,252.54417525000463,54404.60677440001 2024-07-09,13:55:55.000,191,11055746,-795,0,1720533354,12648.11614785999,252.551224380004,54404.85132360001 2024-07-09,13:55:56.000,191,11055751,-795,0,1720533355,12648.16330203,252.537126119998,54404.781452400006 2024-07-09,13:55:57.000,191,11055750,-795,0,1720533356,12648.21719250999,252.57237177000206,54404.89324632001 2024-07-09,13:55:58.000,191,11055752,-795,0,1720533357,12648.16330203,252.6005682899995,54404.79542664 2024-07-09,13:55:59.000,191,11055743,-795,0,1720533358,12648.26434668,252.60761741999886,54404.879272080005 2024-07-09,13:56:00.000,191,11055800,-795,0,1720533359,12648.291291919995,252.63581394000357,54404.949143280006 2024-07-09,13:56:01.000,191,11055776,-795,0,1720533360,12648.29802822999,252.64286307000293,54404.98407888 2024-07-09,13:56:02.000,191,11055778,-795,0,1720533361,12648.3451824,252.67810871999973,54404.99106600001 2024-07-09,13:56:03.000,191,11055768,-795,0,1720533362,12648.372127639996,252.67810871999973,54404.928181920004 2024-07-09,13:56:04.000,191,11055731,-795,0,1720533363,12648.37886394999,252.67105959000037,54404.90023344001 2024-07-09,13:56:05.000,191,11055782,-795,0,1720533364,12648.479908599991,252.664010460001,54405.0260016 2024-07-09,13:56:06.000,191,11055785,-795,0,1720533365,12648.46643598,252.63581394000357,54404.97010464001 2024-07-09,13:56:07.000,191,11055848,-795,0,1720533366,12648.513590149996,252.61466654999822,54405.046962960005 2024-07-09,13:56:08.000,191,11055834,-795,0,1720533367,12648.540535389991,252.62171568000485,54404.92119480001 2024-07-09,13:56:09.000,191,11055749,-795,0,1720533368,12648.601162179992,252.62171568000485,54404.90722056 2024-07-09,13:56:10.000,191,11055740,-795,0,1720533369,12648.722415759992,252.63581394000357,54405.22164096 2024-07-09,13:56:11.000,191,11055794,-795,0,1720533370,12648.789778860002,252.664010460001,54405.29151216 2024-07-09,13:56:12.000,191,11055736,-795,0,1720533371,12648.816724099997,252.7133543700038,54405.23561520001 2024-07-09,13:56:13.000,191,11055746,-795,0,1720533372,12648.911032440003,252.69220697999845,54405.1308084 2024-07-09,13:56:14.000,191,11055748,-795,0,1720533373,12648.985131849993,252.75564914999995,54405.23561520001 2024-07-09,13:56:15.000,191,11055752,-795,0,1720533374,12649.045758639993,252.76974740999867,54405.30548640001 2024-07-09,13:56:16.000,191,11055763,-795,0,1720533375,12649.099649119999,252.79794393000338,54405.333434880005 2024-07-09,13:56:17.000,191,11055776,-795,0,1720533376,12649.099649119999,252.77679653999803,54405.34740912 2024-07-09,13:56:18.000,191,11055803,-795,0,1720533377,12649.153539599989,252.82614045000082,54405.31946064 2024-07-09,13:56:19.000,191,11055783,-795,0,1720533378,12649.27479317999,252.8613861000049,54405.52907424 2024-07-09,13:56:20.000,191,11055777,-795,0,1720533379,12649.25458424999,252.88958262000233,54405.57099696001 2024-07-09,13:56:21.000,191,11055734,-795,0,1720533380,12649.328683659995,252.93187739999848,54405.66182952001 2024-07-09,13:56:22.000,191,11055794,-795,0,1720533381,12649.328683659995,252.94597566000448,54405.57099696001 2024-07-09,13:56:23.000,191,11055753,-795,0,1720533382,12649.27479317999,253.00236869999935,54405.42426744001 2024-07-09,13:56:24.000,191,11055779,-795,0,1720533383,12649.449937239995,253.03761435000342,54405.6548424 2024-07-09,13:56:25.000,191,11055795,-795,0,1720533384,12649.490355099995,253.07990912999958,54405.731700719996 2024-07-09,13:56:26.000,191,11055777,-795,0,1720533385,12649.47688247999,253.12925304000237,54405.70375224 2024-07-09,13:56:27.000,191,11055761,-795,0,1720533386,12649.53750926999,253.1433513000011,54405.78061056001 2024-07-09,13:56:28.000,191,11055764,-795,0,1720533387,12649.6250813,253.19974434000324,54405.87843024001 2024-07-09,13:56:29.000,191,11055725,-795,0,1720533388,12649.6250813,253.22794086000067,54405.99022416 2024-07-09,13:56:30.000,191,11055719,-795,0,1720533389,12649.64529023,253.26318651000474,54405.85048176 2024-07-09,13:56:31.000,191,11055818,-795,0,1720533390,12649.64529023,253.3054812900009,54406.039134 2024-07-09,13:56:32.000,191,11055780,-795,0,1720533391,12649.678971779991,253.32662867999898,54405.99022416 2024-07-09,13:56:33.000,191,11055758,-795,0,1720533392,12649.652026539996,253.38302172000112,54405.96227568 2024-07-09,13:56:34.000,191,11055800,-795,0,1720533393,12649.705917020001,253.39711997999984,54405.94131432 2024-07-09,13:56:35.000,191,11055747,-795,0,1720533394,12649.739598569991,253.4041691099992,54406.09503096001 2024-07-09,13:56:36.000,191,11055758,-795,0,1720533395,12649.766543810001,253.41826736999792,54406.067082479996 2024-07-09,13:56:37.000,191,11055728,-795,0,1720533396,12649.786752740001,253.44646389000263,54406.15092792 2024-07-09,13:56:38.000,191,11055773,-795,0,1720533397,12649.726125950001,253.46056215000135,54405.99721128001 2024-07-09,13:56:39.000,191,11055704,-795,0,1720533398,12649.773280119996,253.41826736999792,54406.08804384 2024-07-09,13:56:40.000,191,11055791,-795,0,1720533399,12649.860852149992,253.4887586699988,54406.15791504 2024-07-09,13:56:41.000,191,11055829,-795,0,1720533400,12649.854115839997,253.47466041000007,54406.21381200001 2024-07-09,13:56:42.000,191,11055766,-795,0,1720533401,12649.854115839997,253.47466041000007,54406.20682488 2024-07-09,13:56:43.000,191,11055770,-795,0,1720533402,12649.854115839997,253.44646389000263,54406.2487476 2024-07-09,13:56:44.000,191,11055797,-795,0,1720533403,12649.833906909997,253.47466041000007,54406.1788764 2024-07-09,13:56:45.000,191,11055748,-795,0,1720533404,12649.874324769997,253.50285693000478,54406.290670320006 2024-07-09,13:56:46.000,191,11055780,-795,0,1720533405,12649.867588460002,253.50285693000478,54406.269708960004 2024-07-09,13:56:47.000,191,11055806,-795,0,1720533406,12649.914742629997,253.53105345000222,54406.3535544 2024-07-09,13:56:48.000,191,11055793,-795,0,1720533407,12649.908006320002,253.57334822999837,54406.25573472 2024-07-09,13:56:49.000,191,11055728,-795,0,1720533408,12649.901270009992,253.59449562000373,54406.28368320001 2024-07-09,13:56:50.000,191,11055718,-795,0,1720533409,12650.042732519993,253.62269214000116,54406.458361200006 2024-07-09,13:56:51.000,191,11055734,-795,0,1720533410,12650.089886690002,253.63679039999988,54406.51425816 2024-07-09,13:56:52.000,191,11055757,-795,0,1720533411,12650.062941449993,253.7143308300001,54406.28368320001 2024-07-09,13:56:53.000,191,11055778,-795,0,1720533412,12650.089886690002,253.72842908999883,54406.4932968 2024-07-09,13:56:54.000,191,11055715,-795,0,1720533413,12650.170722409988,253.79187126000033,54406.47932256001 2024-07-09,13:56:55.000,191,11055779,-795,0,1720533414,12650.157249789998,253.77777300000162,54406.51425816 2024-07-09,13:56:56.000,191,11055774,-795,0,1720533415,12650.170722409988,253.78482213000098,54406.51425816 2024-07-09,13:56:57.000,191,11055820,-795,0,1720533416,12650.157249789998,253.72137995999947,54406.388490000005 2024-07-09,13:56:58.000,191,11055784,-795,0,1720533417,12650.231349199988,253.65793778999796,54406.4932968 2024-07-09,13:56:59.000,191,11055807,-795,0,1720533418,12650.359339089999,253.53105345000222,54406.47233544 2024-07-09,13:57:00.000,191,11055762,-795,0,1720533419,12650.51427421999,253.54515171000094,54406.68893616 2024-07-09,13:57:01.000,191,11055736,-795,0,1720533420,12650.54121946,253.58744649000437,54406.68893616 2024-07-09,13:57:02.000,191,11055798,-795,0,1720533421,12650.55469207999,253.59449562000373,54406.65400056 2024-07-09,13:57:03.000,191,11055768,-795,0,1720533422,12650.56142839,253.62269214000116,54406.556180880005 2024-07-09,13:57:04.000,191,11055770,-795,0,1720533423,12650.78372662,253.68613431000267,54406.66797480001 2024-07-09,13:57:05.000,191,11055787,-795,0,1720533424,12650.918452819991,253.72842908999883,54406.81470432001 2024-07-09,13:57:06.000,191,11055808,-795,0,1720533425,12651.032970089997,253.86941169000056,54406.85662704 2024-07-09,13:57:07.000,191,11055777,-795,0,1720533426,12651.039706399992,253.9258047300027,54406.81470432001 2024-07-09,13:57:08.000,191,11055721,-795,0,1720533427,12651.026233780001,253.93990299000143,54406.82867856 2024-07-09,13:57:09.000,191,11055778,-795,0,1720533428,12651.066651640002,253.97514863999822,54406.905536879996 2024-07-09,13:57:10.000,191,11055745,-795,0,1720533429,12651.093596879997,253.96809950999886,54406.77976872 2024-07-09,13:57:11.000,191,11055791,-795,0,1720533430,12651.120542119992,254.01744342000165,54406.82867856 2024-07-09,13:57:12.000,191,11055753,-795,0,1720533431,12650.992552229996,254.09498385000188,54406.605090720004 2024-07-09,13:57:13.000,191,11055748,-795,0,1720533432,12651.073387949997,254.08793472000252,54406.8775884 2024-07-09,13:57:14.000,191,11055784,-795,0,1720533433,12651.113805809997,254.15137689000403,54406.91951112 2024-07-09,13:57:15.000,191,11055773,-795,0,1720533434,12651.134014739997,254.14432776000467,54407.04527928 2024-07-09,13:57:16.000,191,11055731,-795,0,1720533435,12651.167696290002,254.18662254000083,54407.05226640001 2024-07-09,13:57:17.000,191,11055751,-795,0,1720533436,12651.127278430002,254.17957341000147,54407.05226640001 2024-07-09,13:57:18.000,191,11055777,-795,0,1720533437,12651.127278430002,254.21481905999826,54406.905536879996 2024-07-09,13:57:19.000,191,11055749,-795,0,1720533438,12651.174432599997,254.18662254000083,54406.99636944 2024-07-09,13:57:20.000,191,11055750,-795,0,1720533439,12651.262004629993,254.13022949999868,54407.02431792 2024-07-09,13:57:21.000,191,11055742,-795,0,1720533440,12651.309158800002,254.08088559000316,54407.010343680005 2024-07-09,13:57:22.000,191,11055768,-795,0,1720533441,12651.423676069993,253.98924690000422,54407.08021488001 2024-07-09,13:57:23.000,191,11055762,-795,0,1720533442,12651.497775479998,253.97514863999822,54407.0173308 2024-07-09,13:57:24.000,191,11055811,-795,0,1720533443,12651.605556439994,254.00334516000294,54407.08021488001 2024-07-09,13:57:25.000,191,11055783,-795,0,1720533444,12651.666183229994,253.99629603000358,54407.1920088 2024-07-09,13:57:26.000,191,11055728,-795,0,1720533445,12651.625765369994,254.08088559000316,54407.20598304 2024-07-09,13:57:27.000,191,11055752,-795,0,1720533446,12651.619029059999,254.0597381999978,54407.20598304 2024-07-09,13:57:28.000,191,11055775,-795,0,1720533447,12651.517984409998,254.08793472000252,54407.14309896 2024-07-09,13:57:29.000,191,11055772,-795,0,1720533448,12651.464093929993,254.0597381999978,54407.178034560005 2024-07-09,13:57:30.000,191,11055753,-795,0,1720533449,12651.504511789994,254.06678733000444,54407.345725440005 2024-07-09,13:57:31.000,191,11055772,-795,0,1720533450,12651.443884999993,253.98219777000486,54407.41559664001 2024-07-09,13:57:32.000,191,11055776,-795,0,1720533451,12651.309158800002,254.0103942900023,54407.324764080004 2024-07-09,13:57:33.000,191,11055762,-795,0,1720533452,12651.221586769992,253.96809950999886,54407.33873832001 2024-07-09,13:57:34.000,191,11055781,-795,0,1720533453,12651.194641529997,253.93285386000207,54407.33873832001 2024-07-09,13:57:35.000,191,11055733,-795,0,1720533454,12651.147487360002,253.8623625600012,54407.45053224 2024-07-09,13:57:36.000,191,11055796,-795,0,1720533455,12651.066651640002,253.8623625600012,54407.40860952 2024-07-09,13:57:37.000,191,11055787,-795,0,1720533456,12650.931925439996,253.74252735000482,54407.296815600006 2024-07-09,13:57:38.000,191,11055791,-795,0,1720533457,12650.810671859996,253.74957648000418,54407.275854240004 2024-07-09,13:57:39.000,191,11055755,-795,0,1720533458,12650.770253999995,253.6790851800033,54407.45751936001 2024-07-09,13:57:40.000,191,11055742,-795,0,1720533459,12650.649000419995,253.63679039999988,54407.35969968 2024-07-09,13:57:41.000,191,11055739,-795,0,1720533460,12650.52101053,253.55924996999966,54407.31078984 2024-07-09,13:57:42.000,191,11055764,-795,0,1720533461,12650.345866469994,253.5169551900035,54407.275854240004 2024-07-09,13:57:43.000,191,11055731,-795,0,1720533462,12650.211140269988,253.47466041000007,54407.06624064 2024-07-09,13:57:44.000,191,11055728,-795,0,1720533463,12650.190931339988,253.4676112800007,54407.1920088 2024-07-09,13:57:45.000,191,11055789,-795,0,1720533464,12650.150513479988,253.38302172000112,54407.28284136 2024-07-09,13:57:46.000,191,11055747,-795,0,1720533465,12650.049468830002,253.36187433000305,54407.25489288 2024-07-09,13:57:47.000,191,11055749,-795,0,1720533466,12650.002314659992,253.29843216000154,54407.157073200004 2024-07-09,13:57:48.000,191,11055775,-795,0,1720533467,12649.901270009992,253.27728477000346,54407.108163360004 2024-07-09,13:57:49.000,191,11055764,-795,0,1720533468,12649.867588460002,253.2208917300013,54407.178034560005 2024-07-09,13:57:50.000,191,11055775,-795,0,1720533469,12649.773280119996,253.23498999000003,54407.087202 2024-07-09,13:57:51.000,191,11055811,-795,0,1720533470,12649.800225359992,253.22794086000067,54407.08021488001 2024-07-09,13:57:52.000,191,11055788,-795,0,1720533471,12649.631817609996,253.2067934700026,54406.842652800005 2024-07-09,13:57:53.000,191,11055744,-795,0,1720533472,12649.54424558,253.17859694999788,54406.82867856 2024-07-09,13:57:54.000,191,11055797,-795,0,1720533473,12649.638553919991,253.1081056500043,54406.91252400001 2024-07-09,13:57:55.000,191,11055771,-795,0,1720533474,12649.64529023,253.08695825999894,54407.00335656001 2024-07-09,13:57:56.000,191,11055796,-795,0,1720533475,12649.58466344,253.15040043000045,54406.93348536001 2024-07-09,13:57:57.000,191,11055784,-795,0,1720533476,12649.652026539996,253.28433390000282,54406.92649824 2024-07-09,13:57:58.000,191,11055787,-795,0,1720533477,12649.786752740001,253.29843216000154,54406.86361416001 2024-07-09,13:57:59.000,191,11055745,-795,0,1720533478,12649.921478939992,253.21384260000195,54406.8077172 2024-07-09,13:58:00.000,191,11055734,-795,0,1720533479,12650.002314659992,253.19269521000388,54406.85662704 2024-07-09,13:58:01.000,191,11055758,-795,0,1720533480,12650.089886690002,253.19269521000388,54406.9474596 2024-07-09,13:58:02.000,191,11055750,-795,0,1720533481,12650.137040859998,253.22794086000067,54406.95444672001 2024-07-09,13:58:03.000,191,11055711,-795,0,1720533482,12650.238085509998,253.19974434000324,54406.9474596 2024-07-09,13:58:04.000,191,11055744,-795,0,1720533483,12650.271767059989,253.28433390000282,54406.961433840006 2024-07-09,13:58:05.000,191,11055711,-795,0,1720533484,12650.366075399994,253.3548252000037,54407.0173308 2024-07-09,13:58:06.000,191,11055787,-795,0,1720533485,12650.419965879999,253.36187433000305,54406.9474596 2024-07-09,13:58:07.000,191,11055778,-795,0,1720533486,12650.47385635999,253.43941476000327,54406.940472480004 2024-07-09,13:58:08.000,191,11055727,-795,0,1720533487,12650.588373629995,253.4887586699988,54407.10117624001 2024-07-09,13:58:09.000,191,11055755,-795,0,1720533488,12650.62205518,253.57334822999837,54407.04527928 2024-07-09,13:58:10.000,191,11055762,-795,0,1720533489,12650.65573672999,253.63679039999988,54407.03829216 2024-07-09,13:58:11.000,191,11055814,-795,0,1720533490,12650.770253999995,253.65793778999796,54407.11515048 2024-07-09,13:58:22.000,191,11055771,-795,0,1720533501,12651.538193339999,254.05268906999845,54407.49944208 2024-07-09,13:58:23.000,191,11055798,-795,0,1720533502,12651.544929649994,254.00334516000294,54407.47848072 2024-07-09,13:58:24.000,191,11055787,-795,0,1720533503,12651.598820129999,254.01744342000165,54407.5763004 2024-07-09,13:58:25.000,191,11055776,-795,0,1720533504,12651.686392159994,253.98924690000422,54407.68809432 2024-07-09,13:58:26.000,191,11055725,-795,0,1720533505,12651.76049157,253.9610503799995,54407.77193976001 2024-07-09,13:58:27.000,191,11055738,-795,0,1720533506,12651.7807005,253.95400125000015,54407.70905568 2024-07-09,13:58:28.000,191,11055776,-795,0,1720533507,12651.7807005,253.98219777000486,54407.69508144 2024-07-09,13:58:29.000,191,11055713,-795,0,1720533508,12651.85479990999,253.95400125000015,54407.81386248 2024-07-09,13:58:30.000,191,11055774,-795,0,1720533509,12651.888481459995,253.96809950999886,54407.86975944001 2024-07-09,13:58:31.000,191,11055772,-795,0,1720533510,12651.89521776999,253.9610503799995,54407.83482384 2024-07-09,13:58:32.000,191,11055751,-795,0,1720533511,12651.91542669999,253.9469521200008,54407.83482384 2024-07-09,13:58:33.000,191,11055780,-795,0,1720533512,12651.908690389995,253.9258047300027,54407.84181096001 2024-07-09,13:58:34.000,191,11055724,-795,0,1720533513,12651.868272529995,253.91875560000335,54407.9256564 2024-07-09,13:58:35.000,191,11055785,-795,0,1720533514,12651.85479990999,253.897608209998,54407.87674656 2024-07-09,13:58:36.000,191,11055771,-795,0,1720533515,12651.90195408,253.84826430000248,54408.07238592 2024-07-09,13:58:37.000,191,11055781,-795,0,1720533516,12651.90195408,253.77072387000226,54407.995527600004 2024-07-09,13:58:38.000,191,11055768,-795,0,1720533517,12651.86153622,253.72842908999883,54407.98155336 2024-07-09,13:58:39.000,191,11055782,-795,0,1720533518,12651.807645739995,253.69318344000203,54407.86975944001 2024-07-09,13:58:40.000,191,11055818,-795,0,1720533519,12651.81438204999,253.62269214000116,54407.87674656 2024-07-09,13:58:41.000,191,11055791,-795,0,1720533520,12651.787436809995,253.56629909999901,54407.93963064001 2024-07-09,13:58:42.000,191,11055728,-795,0,1720533521,12651.747018949995,253.53105345000222,54407.98155336 2024-07-09,13:58:43.000,191,11055768,-795,0,1720533522,12651.69312846999,253.453513020002,54407.90469504 2024-07-09,13:58:44.000,191,11055756,-795,0,1720533523,12651.67965585,253.39711997999984,54407.93963064001 2024-07-09,13:58:45.000,191,11055717,-795,0,1720533524,12651.61229274999,253.29843216000154,54407.90469504 2024-07-09,13:58:46.000,191,11055734,-795,0,1720533525,12651.585347509994,253.19974434000324,54407.81386248 2024-07-09,13:58:47.000,191,11055813,-795,0,1720533526,12651.619029059999,253.0587617400015,54407.74399128 2024-07-09,13:58:48.000,191,11055784,-795,0,1720533527,12651.578611199999,253.0235160900047,54407.55533904001 2024-07-09,13:58:49.000,191,11055748,-795,0,1720533528,12651.63250167999,252.99531957,54407.58328752001 2024-07-09,13:58:50.000,191,11055743,-795,0,1720533529,12651.585347509994,253.1433513000011,54407.681107200005 2024-07-09,13:58:51.000,191,11055755,-755,0,1720533530,12651.376521899998,253.15040043000045,54407.74399128 2024-07-09,13:58:52.000,191,11055741,-795,0,1720533531,12651.248532010002,253.06581087000086,54407.75097840001 2024-07-09,13:58:53.000,191,11055672,-795,0,1720533532,12651.120542119992,252.93187739999848,54407.70206856001 2024-07-09,13:58:54.000,191,11055766,-795,0,1720533533,12650.918452819991,252.80499306000274,54407.70206856001 2024-07-09,13:58:55.000,191,11055747,-795,0,1720533534,12650.918452819991,252.7133543700038,54407.63918448 2024-07-09,13:58:56.000,191,11055759,-795,0,1720533535,12650.898243889991,252.63581394000357,54407.67412008001 2024-07-09,13:58:57.000,191,11055762,-795,0,1720533536,12650.790462929996,252.51597872999992,54407.70905568 2024-07-09,13:58:58.000,191,11055792,-795,0,1720533537,12650.669209349995,252.39614352000353,54407.48546784001 2024-07-09,13:58:59.000,191,11055749,-795,0,1720533538,12650.669209349995,252.28335743999924,54407.60424888001 2024-07-09,13:59:00.000,191,11055754,-795,0,1720533539,12650.628791489995,252.22696440000436,54407.55533904001 2024-07-09,13:59:01.000,191,11055732,-795,0,1720533540,12650.57490100999,252.08598180000263,54407.56931328 2024-07-09,13:59:02.000,191,11055727,-795,0,1720533541,12650.507537909994,252.08598180000263,54407.42258376 2024-07-09,13:59:03.000,191,11055763,-795,0,1720533542,12650.446911119994,251.97319571999833,54407.52040344 2024-07-09,13:59:04.000,191,11055733,-795,0,1720533543,12650.426702189994,251.9097535500041,54407.5413648 2024-07-09,13:59:05.000,191,11055768,-795,0,1720533544,12650.379548019999,251.77582008000172,54407.48546784001 2024-07-09,13:59:06.000,191,11055736,-795,0,1720533545,12650.339130159999,251.67713226000342,54407.562326160005 2024-07-09,13:59:07.000,191,11055803,-795,0,1720533546,12650.244821819993,251.59254270000383,54407.49944208 2024-07-09,13:59:08.000,191,11055771,-795,0,1720533547,12650.217876579998,251.52910053000232,54407.43655800001 2024-07-09,13:59:09.000,191,11055799,-795,0,1720533548,12650.163986099993,251.44451097000274,54407.45751936001 2024-07-09,13:59:10.000,191,11055774,-795,0,1720533549,12650.116831929998,251.38106880000123,54407.324764080004 2024-07-09,13:59:11.000,191,11055755,-795,0,1720533550,12650.130304550003,251.27533185000357,54407.31078984 2024-07-09,13:59:12.000,191,11055810,-795,0,1720533551,12650.083150379993,251.21188968000206,54407.26188 2024-07-09,13:59:13.000,191,11055793,-795,0,1720533552,12650.103359309993,251.16959489999863,54407.226944400005 2024-07-09,13:59:14.000,191,11055766,-795,0,1720533553,12650.103359309993,251.12025099000311,54407.226944400005 2024-07-09,13:59:15.000,191,11055808,-795,0,1720533554,12650.163986099993,251.0920544699984,54407.30380272 2024-07-09,13:59:16.000,191,11055782,-795,0,1720533555,12650.170722409988,251.02861230000417,54407.30380272 2024-07-09,13:59:17.000,191,11055764,-795,0,1720533556,12650.190931339988,251.00041577999946,54407.296815600006 2024-07-09,13:59:18.000,191,11055771,-795,0,1720533557,12650.150513479988,250.98631752000074,54407.108163360004 2024-07-09,13:59:19.000,191,11055739,-795,0,1720533558,12650.157249789998,250.97926839000138,54407.21297016 2024-07-09,13:59:20.000,191,11055762,-795,0,1720533559,12650.265030749993,250.98631752000074,54407.226944400005 2024-07-09,13:59:21.000,191,11055752,-795,0,1720533560,12650.285239679994,250.97926839000138,54407.26188 2024-07-09,13:59:22.000,191,11055730,-795,0,1720533561,12650.312184919989,251.02861230000417,54407.26188 2024-07-09,13:59:23.000,191,11055770,-795,0,1720533562,12650.386284329994,251.00041577999946,54407.26188 2024-07-09,13:59:24.000,191,11055752,-795,0,1720533563,12650.406493259994,251.07795620999968,54407.275854240004 2024-07-09,13:59:25.000,191,11055760,-795,0,1720533564,12650.47385635999,251.07090708000032,54407.178034560005 2024-07-09,13:59:26.000,191,11055766,-795,0,1720533565,12650.51427421999,251.11320186000376,54407.24091864 2024-07-09,13:59:27.000,191,11055770,-795,0,1720533566,12650.59510993999,251.1554966399999,54407.24091864 2024-07-09,13:59:28.000,191,11055756,-795,0,1720533567,12650.628791489995,251.16254576999927,54407.18502168 2024-07-09,13:59:29.000,191,11055819,-795,0,1720533568,12650.59510993999,251.23303707000014,54407.08021488001 2024-07-09,13:59:30.000,191,11055752,-795,0,1720533569,12650.68268197,251.28238098000293,54407.178034560005 2024-07-09,13:59:31.000,191,11055810,-795,0,1720533570,12650.77699030999,251.33172488999844,54407.33873832001 2024-07-09,13:59:32.000,191,11055775,-795,0,1720533571,12650.82414448,251.4022161899993,54407.30380272 2024-07-09,13:59:33.000,191,11055772,-795,0,1720533572,12650.878034959991,251.43746184000338,54407.26886712001 2024-07-09,13:59:34.000,191,11055744,-795,0,1720533573,12650.945398060001,251.5009040100049,54407.324764080004 2024-07-09,13:59:35.000,191,11055781,-795,0,1720533574,12650.992552229996,251.5502479200004,54407.296815600006 2024-07-09,13:59:36.000,191,11055763,-795,0,1720533575,12651.080124259992,251.64188660999935,54407.37367392 2024-07-09,13:59:37.000,191,11055746,-795,0,1720533576,12651.066651640002,251.71942703999957,54407.275854240004 2024-07-09,13:59:38.000,191,11055780,-795,0,1720533577,12651.107069500002,251.75467269000364,54407.28284136 2024-07-09,13:59:39.000,191,11055745,-795,0,1720533578,12651.221586769992,251.78286921000108,54407.42957088 2024-07-09,13:59:40.000,191,11055762,-795,0,1720533579,12651.282213559993,251.8251639900045,54407.54835192 2024-07-09,13:59:41.000,191,11055791,-795,0,1720533580,12651.275477249997,251.7969674699998,54407.5413648 2024-07-09,13:59:42.000,191,11055766,-795,0,1720533581,12651.228323080002,251.83221312000387,54407.54835192 2024-07-09,13:59:43.000,191,11055765,-795,0,1720533582,12651.228323080002,251.78991834000044,54407.4714936 2024-07-09,13:59:44.000,191,11055762,-795,0,1720533583,12651.181168909992,251.74057442999765,54407.49944208 2024-07-09,13:59:45.000,191,11055774,-795,0,1720533584,12651.147487360002,251.70532878000085,54407.611236000004 2024-07-09,13:59:46.000,191,11055785,-795,0,1720533585,12651.147487360002,251.69123052000214,54407.660145840004 2024-07-09,13:59:47.000,191,11055765,-795,0,1720533586,12651.046442710001,251.58549357000447,54407.62521024001 2024-07-09,13:59:48.000,191,11055789,-795,0,1720533587,12651.039706399992,251.52205140000297,54407.68809432 2024-07-09,13:59:49.000,191,11055753,-795,0,1720533588,12650.938661749991,251.42336358000466,54407.681107200005 2024-07-09,13:59:50.000,191,11055741,-795,0,1720533589,12650.82414448,251.38106880000123,54407.56931328 2024-07-09,13:59:51.000,191,11055835,-795,0,1720533590,12650.790462929996,251.2048405500027,54407.6461716 2024-07-09,13:59:52.000,191,11055728,-795,0,1720533591,12650.69615458999,251.176644029998,54407.62521024001 2024-07-09,13:59:53.000,191,11055778,-795,0,1720533592,12650.64226411,251.06385795000097,54407.562326160005 2024-07-09,13:59:54.000,191,11055761,-795,0,1720533593,12650.55469207999,251.01451403999818,54407.59027464 2024-07-09,13:59:55.000,191,11055751,-795,0,1720533594,12650.379548019999,250.9581210000033,54407.5413648 2024-07-09,13:59:56.000,191,11055815,-795,0,1720533595,12650.426702189994,250.94402274000458,54407.47848072 2024-07-09,13:59:57.000,191,11055749,-795,0,1720533596,12650.379548019999,250.91582621999987,54407.43655800001 2024-07-09,13:59:58.000,191,11055780,-795,0,1720533597,12650.157249789998,250.845334919999,54407.33873832001 2024-07-09,13:59:59.000,191,11055771,-795,0,1720533598,12650.076414069998,250.61976275999768,54407.275854240004 2024-07-09,14:00:00.000,191,11055766,-795,0,1720533599,12650.157249789998,250.3518958200002,54407.28284136 2024-07-09,14:00:01.000,191,11055710,-795,0,1720533600,12650.372811709989,250.28140451999934,54407.296815600006 2024-07-09,14:00:02.000,191,11055762,-795,0,1720533601,12650.426702189994,250.36599407999893,54407.35271256 2024-07-09,14:00:03.000,191,11055778,-795,0,1720533602,12650.406493259994,250.3730432099983,54407.42258376 2024-07-09,14:00:04.000,191,11055801,-795,0,1720533603,12650.372811709989,250.38009233999765,54407.43655800001 2024-07-09,14:00:05.000,191,11055781,-795,0,1720533604,12650.352602779989,250.3025519100047,54407.443545120004 2024-07-09,14:00:06.000,191,11055717,-795,0,1720533605,12650.312184919989,250.28140451999934,54407.41559664001 2024-07-09,14:00:07.000,191,11055762,-795,0,1720533606,12650.278503369998,250.20386408999912,54407.41559664001 2024-07-09,14:00:08.000,191,11055748,-795,0,1720533607,12650.190931339988,250.16861844000232,54407.324764080004 2024-07-09,14:00:09.000,191,11055758,-795,0,1720533608,12650.224612889993,250.1051762700008,54407.296815600006 2024-07-09,14:00:10.000,191,11055781,-795,0,1720533609,12650.197667649998,250.01353758000187,54407.45751936001 2024-07-09,14:00:11.000,191,11055757,-795,0,1720533610,12650.163986099993,249.98534106000443,54407.345725440005 2024-07-09,14:00:12.000,191,11055785,-795,0,1720533611,12650.103359309993,249.92189889000292,54407.394635280005 2024-07-09,14:00:13.000,191,11055779,-795,0,1720533612,12650.062941449993,249.85140759000205,54407.26886712001 2024-07-09,14:00:14.000,191,11055747,-795,0,1720533613,12650.015787279997,249.7809162900012,54407.35271256 2024-07-09,14:00:15.000,191,11055768,-795,0,1720533614,12650.015787279997,249.70337586000096,54407.31777696001 2024-07-09,14:00:16.000,191,11055763,-795,0,1720533615,12649.921478939992,249.68222847000288,54407.25489288 2024-07-09,14:00:17.000,191,11055734,-795,0,1720533616,12649.806961670001,249.59058978000394,54407.21995728001 2024-07-09,14:00:18.000,191,11055748,-795,0,1720533617,12649.726125950001,249.56239325999923,54407.20598304 2024-07-09,14:00:19.000,191,11055757,-795,0,1720533618,12649.759807499991,249.47780369999964,54407.30380272 2024-07-09,14:00:20.000,191,11055820,-795,0,1720533619,12649.692444399996,249.40731239999877,54407.275854240004 2024-07-09,14:00:21.000,191,11055711,-795,0,1720533620,12649.658762849991,249.37206675000198,54407.26886712001 2024-07-09,14:00:22.000,191,11055758,-795,0,1720533621,12649.48361879,249.32977196999855,54407.14309896 2024-07-09,14:00:23.000,191,11055756,-795,0,1720533622,12649.48361879,249.24518240999896,54407.09418912 2024-07-09,14:00:24.000,191,11055750,-795,0,1720533623,12649.44320093,249.18174024000473,54407.12213760001 2024-07-09,14:00:25.000,191,11055785,-715,0,1720533624,12649.429728309995,249.1041998100045,54407.1920088 2024-07-09,14:00:26.000,191,11055779,-795,0,1720533625,12649.46340986,249.06895416000043,54407.23393152 2024-07-09,14:00:27.000,191,11055774,-795,0,1720533626,12649.48361879,249.00551198999892,54407.20598304 2024-07-09,14:00:28.000,191,11055748,-795,0,1720533627,12649.45667354999,248.94911895000405,54407.059253520005 2024-07-09,14:00:29.000,191,11055688,-795,0,1720533628,12649.57792712999,248.9561680800034,54407.14309896 2024-07-09,14:00:30.000,191,11055786,-795,0,1720533629,12649.571190819996,248.87862765000318,54407.108163360004 2024-07-09,14:00:31.000,191,11055743,-795,0,1720533630,12649.611608679996,248.86452939000446,54407.17104744001 2024-07-09,14:00:32.000,191,11055782,-795,0,1720533631,12649.611608679996,248.8433819999991,54407.16406032 2024-07-09,14:00:33.000,191,11055766,-795,0,1720533632,12649.66549916,248.77289069999824,54407.108163360004 2024-07-09,14:00:34.000,191,11055820,-795,0,1720533633,12649.672235469996,248.76584156999888,54407.09418912 2024-07-09,14:00:35.000,191,11055747,-795,0,1720533634,12649.739598569991,248.7446941800008,54407.09418912 2024-07-09,14:00:36.000,191,11055756,-795,0,1720533635,12649.908006320002,248.70239940000465,54407.275854240004 2024-07-09,14:00:37.000,191,11055728,-795,0,1720533636,12649.928215250002,248.68830113999866,54407.24790576001 2024-07-09,14:00:38.000,191,11055761,-795,0,1720533637,12649.975369419997,248.69535026999802,54407.24790576001 2024-07-09,14:00:39.000,191,11055788,-795,0,1720533638,12650.009050970002,248.66715375000058,54407.21995728001 2024-07-09,14:00:40.000,191,11055773,-795,0,1720533639,12649.988842040002,248.62485897000442,54407.20598304 2024-07-09,14:00:41.000,191,11055768,-795,0,1720533640,12650.049468830002,248.62485897000442,54407.31078984 2024-07-09,14:00:42.000,191,11055737,-795,0,1720533641,12649.995578349997,248.5473185400042,54407.178034560005 2024-07-09,14:00:43.000,191,11055768,-795,0,1720533642,12650.130304550003,248.5332202799982,54407.296815600006 2024-07-09,14:00:44.000,191,11055746,-795,0,1720533643,12650.110095620003,248.50502376000077,54407.45053224 2024-07-09,14:00:45.000,191,11055727,-795,0,1720533644,12650.143777169993,248.49092550000205,54407.26188 2024-07-09,14:00:46.000,191,11055740,-795,0,1720533645,12650.103359309993,248.4838763700027,54407.28284136 2024-07-09,14:00:47.000,191,11055775,-795,0,1720533646,12650.096622999998,248.44863071999862,54407.21995728001 2024-07-09,14:00:48.000,191,11055769,-795,0,1720533647,12650.042732519993,248.42748333000054,54407.275854240004 2024-07-09,14:00:49.000,191,11055782,-755,0,1720533648,12649.975369419997,248.4345324599999,54407.20598304 2024-07-09,14:00:50.000,191,11055725,-795,0,1720533649,12650.002314659992,248.41338507000182,54407.3317512 2024-07-09,14:00:51.000,191,11055766,-795,0,1720533650,12650.022523589992,248.4345324599999,54407.30380272 2024-07-09,14:00:52.000,191,11055747,-795,0,1720533651,12649.732862259996,248.4345324599999,54406.891562640005 2024-07-09,14:00:53.000,191,11055717,-795,0,1720533652,12649.894533699997,248.41338507000182,54407.3317512 2024-07-09,14:00:54.000,191,11055731,-795,0,1720533653,12649.780016429992,248.44863071999862,54407.30380272 2024-07-09,14:00:55.000,191,11055748,-795,0,1720533654,12649.739598569991,248.40633594000246,54407.24091864 2024-07-09,14:00:56.000,191,11055757,-795,0,1720533655,12649.672235469996,248.3992868100031,54407.02431792 2024-07-09,14:00:57.000,191,11055765,-795,0,1720533656,12649.638553919991,248.42043420000118,54407.10117624001 2024-07-09,14:00:58.000,191,11055787,-795,0,1720533657,12649.739598569991,248.42043420000118,54407.35969968 2024-07-09,14:00:59.000,191,11055761,-795,0,1720533658,12649.833906909997,248.41338507000182,54407.35271256 2024-07-09,14:01:00.000,191,11055740,-795,0,1720533659,12649.820434289992,248.3851885500044,54407.324764080004 2024-07-09,14:01:01.000,191,11055715,-795,0,1720533660,12649.827170600001,248.37813941999775,54407.25489288 2024-07-09,14:01:02.000,191,11055733,-795,0,1720533661,12649.854115839997,248.40633594000246,54407.226944400005 2024-07-09,14:01:03.000,191,11055779,-795,0,1720533662,12649.941687869992,248.42043420000118,54407.3317512 2024-07-09,14:01:04.000,191,11055785,-795,0,1720533663,12650.035996209997,248.45567984999798,54407.31078984 2024-07-09,14:01:05.000,191,11055768,-795,0,1720533664,12650.123568239993,248.4979746300014,54407.443545120004 2024-07-09,14:01:06.000,191,11055757,-795,0,1720533665,12650.211140269988,248.52617114999885,54407.464506480006 2024-07-09,14:01:07.000,191,11055765,-795,0,1720533666,12650.224612889993,248.582564190001,54407.50642920001 2024-07-09,14:01:08.000,191,11055714,-795,0,1720533667,12650.366075399994,248.582564190001,54407.562326160005 2024-07-09,14:01:09.000,191,11055703,-795,0,1720533668,12650.352602779989,248.65305549000186,54407.56931328 2024-07-09,14:01:10.000,191,11055700,-795,0,1720533669,12650.467120049994,248.709448530004,54407.62521024001 2024-07-09,14:01:11.000,191,11055768,-795,0,1720533670,12650.53448314999,248.75174331000017,54407.7160428 2024-07-09,14:01:12.000,191,11055754,-795,0,1720533671,12650.608582559995,248.82223461000103,54407.611236000004 2024-07-09,14:01:13.000,191,11055780,-795,0,1720533672,12650.66247304,248.86452939000446,54407.6461716 2024-07-09,14:01:14.000,191,11055756,-795,0,1720533673,12650.76351769,248.9279715599987,54407.7160428 2024-07-09,14:01:15.000,191,11055759,-795,0,1720533674,12650.770253999995,248.97026634000213,54407.5763004 2024-07-09,14:01:16.000,191,11055782,-795,0,1720533675,12651.012761159996,248.9914137300002,54407.81386248 2024-07-09,14:01:17.000,191,11055673,-795,0,1720533676,12651.073387949997,249.03370851000363,54407.96059200001 2024-07-09,14:01:18.000,191,11055785,-795,0,1720533677,12651.134014739997,249.03370851000363,54407.88373368 2024-07-09,14:01:19.000,191,11055784,-795,0,1720533678,12651.127278430002,249.06190503000107,54407.90469504 2024-07-09,14:01:20.000,191,11055749,-795,0,1720533679,12651.268740940002,249.1041998100045,54407.89072080001 2024-07-09,14:01:21.000,191,11055745,-795,0,1720533680,12651.322631419993,249.040757640003,54408.03745032001 2024-07-09,14:01:22.000,191,11055776,-795,0,1720533681,12651.315895109998,249.08305241999915,54407.897707920005 2024-07-09,14:01:23.000,191,11055766,-795,0,1720533682,12651.437148689998,249.06895416000043,54408.135270000006 2024-07-09,14:01:24.000,191,11055781,-795,0,1720533683,12651.484302859993,249.06190503000107,54408.19116696 2024-07-09,14:01:25.000,191,11055727,-795,0,1720533684,12651.470830239989,249.04780677000235,54408.163218480004 2024-07-09,14:01:26.000,191,11055746,-795,0,1720533685,12651.517984409998,249.03370851000363,54408.19116696 2024-07-09,14:01:27.000,191,11055768,-795,0,1720533686,12651.491039169989,249.040757640003,54408.1702056 2024-07-09,14:01:28.000,191,11055754,-795,0,1720533687,12651.551665959989,249.0760032899998,54408.1702056 2024-07-09,14:01:29.000,191,11055708,-795,0,1720533688,12651.565138579994,249.0548559000017,54408.281999520004 2024-07-09,14:01:30.000,191,11055742,-795,0,1720533689,12651.544929649994,249.0901015499985,54408.26103816 2024-07-09,14:01:31.000,191,11055758,-795,0,1720533690,12651.511248099989,249.06895416000043,54408.22610256001 2024-07-09,14:01:32.000,191,11055754,-795,0,1720533691,12651.571874889989,249.06895416000043,54408.28898664 2024-07-09,14:01:33.000,191,11055784,-795,0,1720533692,12651.571874889989,249.0548559000017,54408.26802528 2024-07-09,14:01:34.000,191,11055702,-795,0,1720533693,12651.63250167999,249.04780677000235,54408.31693512 2024-07-09,14:01:35.000,191,11055760,-795,0,1720533694,12651.63250167999,249.04780677000235,54408.39379344001 2024-07-09,14:01:36.000,191,11055736,-795,0,1720533695,12651.63250167999,249.06895416000043,54408.32392224001 2024-07-09,14:01:37.000,191,11055752,-795,0,1720533696,12651.544929649994,249.0548559000017,54408.31693512 2024-07-09,14:01:38.000,191,11055754,-795,0,1720533697,12651.544929649994,249.0901015499985,54408.351870720006 2024-07-09,14:01:39.000,191,11055779,-795,0,1720533698,12651.625765369994,249.0901015499985,54408.5544972 2024-07-09,14:01:40.000,191,11055784,-795,0,1720533699,12651.625765369994,249.14649459000066,54408.54751008 2024-07-09,14:01:41.000,191,11055713,-795,0,1720533700,12651.605556439994,249.15354372000002,54408.51257448001 2024-07-09,14:01:42.000,191,11055758,-795,0,1720533701,12651.585347509994,249.16764197999873,54408.400780560005 2024-07-09,14:01:43.000,191,11055699,-795,0,1720533702,12651.625765369994,249.13239633000194,54408.49161312001 2024-07-09,14:01:44.000,191,11055734,-795,0,1720533703,12651.592083819989,249.13239633000194,54408.31693512 2024-07-09,14:01:45.000,191,11055763,-795,0,1720533704,12651.538193339999,249.1041998100045,54408.4147548 2024-07-09,14:01:46.000,191,11055748,-795,0,1720533705,12651.558402269999,249.15354372000002,54408.52654872 2024-07-09,14:01:47.000,191,11055727,-795,0,1720533706,12651.571874889989,249.1041998100045,54408.42174192001 2024-07-09,14:01:48.000,191,11055734,-795,0,1720533707,12651.67291953999,249.09715067999787,54408.44270328001 2024-07-09,14:01:49.000,191,11055692,-795,0,1720533708,12651.67965585,249.08305241999915,54408.39379344001 2024-07-09,14:01:50.000,191,11055763,-795,0,1720533709,12651.69986478,249.09715067999787,54408.37283208001 2024-07-09,14:01:51.000,191,11055784,-795,0,1720533710,12651.77396418999,249.04780677000235,54408.37283208001 2024-07-09,14:01:52.000,191,11055751,-795,0,1720533711,12651.80090943,248.97731547000149,54408.29597376001 2024-07-09,14:01:53.000,191,11055762,-795,0,1720533712,12651.71333739999,248.93502068999805,54408.27501240001 2024-07-09,14:01:54.000,191,11055789,-795,0,1720533713,12651.71333739999,248.9279715599987,54408.26802528 2024-07-09,14:01:55.000,191,11055775,-795,0,1720533714,12651.76049157,248.91387329999998,54408.470651760006 2024-07-09,14:01:56.000,191,11055782,-795,0,1720533715,12651.76049157,248.9279715599987,54408.56148432001 2024-07-09,14:01:57.000,191,11055734,-795,0,1720533716,12651.686392159994,248.9279715599987,54408.638342640006 2024-07-09,14:01:58.000,191,11055729,-795,0,1720533717,12651.605556439994,248.99846285999956,54408.51257448001 2024-07-09,14:01:59.000,191,11055742,-795,0,1720533718,12651.72007371,248.94911895000405,54408.68026536001 2024-07-09,14:02:00.000,191,11055766,-795,0,1720533719,12651.72007371,248.96321721000277,54408.84795624001 2024-07-09,14:02:01.000,191,11055763,-795,0,1720533720,12651.767227879995,248.96321721000277,54408.89686608001 2024-07-09,14:02:02.000,191,11055793,-795,0,1720533721,12651.75375525999,249.00551198999892,54408.92481456001 2024-07-09,14:02:03.000,191,11055763,-795,0,1720533722,12651.787436809995,249.00551198999892,54408.9387888 2024-07-09,14:02:04.000,191,11055787,-795,0,1720533723,12651.80090943,249.01961024999764,54408.91084032 2024-07-09,14:02:05.000,191,11055733,-795,0,1720533724,12651.87500883999,248.9914137300002,54409.06455696001 2024-07-09,14:02:06.000,191,11055727,-795,0,1720533725,12651.83459097999,249.04780677000235,54409.03660848 2024-07-09,14:02:07.000,191,11055753,-795,0,1720533726,12651.827854669995,249.03370851000363,54409.022634240006 2024-07-09,14:02:08.000,191,11055760,-795,0,1720533727,12651.81438204999,249.01961024999764,54408.973724400006 2024-07-09,14:02:09.000,191,11055736,-795,0,1720533728,12651.79417311999,248.98436460000084,54408.973724400006 2024-07-09,14:02:10.000,191,11055738,-795,0,1720533729,12651.79417311999,248.96321721000277,54409.10647968 2024-07-09,14:02:11.000,191,11055766,-795,0,1720533730,12651.7807005,248.92092242999934,54409.120453920004 2024-07-09,14:02:12.000,191,11055785,-795,0,1720533731,12651.74028264,248.85748025999783,54409.05058272 2024-07-09,14:02:13.000,191,11055732,-795,0,1720533732,12651.686392159994,248.77289069999824,54409.001672880004 2024-07-09,14:02:14.000,191,11055765,-795,0,1720533733,12651.659446919999,248.73764505000145,54409.001672880004 2024-07-09,14:02:15.000,191,11055765,-795,0,1720533734,12651.65271060999,248.60371157999907,54409.06455696001 2024-07-09,14:02:16.000,191,11055787,-795,0,1720533735,12651.639237989999,248.5191220199995,54409.01564712001 2024-07-09,14:02:17.000,191,11055759,-795,0,1720533736,12651.598820129999,248.3992868100031,54408.82699488001 2024-07-09,14:02:18.000,191,11055727,-795,0,1720533737,12651.565138579994,248.32174638000288,54408.89686608001 2024-07-09,14:02:19.000,191,11055758,-795,0,1720533738,12651.558402269999,248.22305856000457,54408.98769864 2024-07-09,14:02:20.000,191,11055715,-795,0,1720533739,12651.565138579994,248.13141986999835,54409.04359560001 2024-07-09,14:02:21.000,191,11055758,-795,0,1720533740,12651.558402269999,248.01158466000197,54409.001672880004 2024-07-09,14:02:22.000,191,11055761,-715,0,1720533741,12651.477566549998,247.91289684000367,54408.9387888 2024-07-09,14:02:23.000,191,11055718,-795,0,1720533742,12651.470830239989,247.82125815000472,54408.88987896 2024-07-09,14:02:24.000,191,11055701,-795,0,1720533743,12651.457357619998,247.72257032999914,54408.92481456001 2024-07-09,14:02:25.000,191,11055756,-795,0,1720533744,12651.497775479998,247.60978425000212,54409.001672880004 2024-07-09,14:02:26.000,191,11055758,-795,0,1720533745,12651.565138579994,247.5674894699987,54409.120453920004 2024-07-09,14:02:27.000,191,11055776,-795,0,1720533746,12651.598820129999,247.53929295000125,54409.12744104 2024-07-09,14:02:28.000,191,11055719,-795,0,1720533747,12651.524720719994,247.49699816999782,54409.02962136 2024-07-09,14:02:29.000,191,11055719,-795,0,1720533748,12651.592083819989,247.46175252000103,54409.10647968 2024-07-09,14:02:30.000,191,11055737,-795,0,1720533749,12651.598820129999,247.45470339000167,54409.190325120006 2024-07-09,14:02:31.000,191,11055763,-795,0,1720533750,12651.666183229994,247.39831034999952,54409.26019632001 2024-07-09,14:02:32.000,191,11055722,-795,0,1720533751,12651.598820129999,247.3842120900008,54409.071544080005 2024-07-09,14:02:33.000,191,11055768,-795,0,1720533752,12651.67291953999,247.32781904999865,54409.03660848 2024-07-09,14:02:34.000,191,11055741,-795,0,1720533753,12651.659446919999,247.29962253000122,54409.1484024 2024-07-09,14:02:35.000,191,11055765,-795,0,1720533754,12651.79417311999,247.26437688000442,54409.309106160006 2024-07-09,14:02:36.000,191,11055732,-795,0,1720533755,12651.77396418999,247.25732774999778,54409.34404176 2024-07-09,14:02:37.000,191,11055785,-795,0,1720533756,12651.80090943,247.25732774999778,54409.33006752001 2024-07-09,14:02:38.000,191,11055718,-795,0,1720533757,12651.73354632999,247.26437688000442,54409.17635088 2024-07-09,14:02:39.000,191,11055762,-795,0,1720533758,12651.77396418999,247.19388558000355,54409.21128648001 2024-07-09,14:02:40.000,191,11055771,-795,0,1720533759,12651.81438204999,247.1868364500042,54409.28115768001 2024-07-09,14:02:41.000,191,11055756,-795,0,1720533760,12651.73354632999,247.17978732000483,54409.309106160006 2024-07-09,14:02:42.000,191,11055751,-795,0,1720533761,12651.639237989999,247.12339428000269,54409.190325120006 2024-07-09,14:02:43.000,191,11055757,-795,0,1720533762,12651.65271060999,247.08109949999925,54409.21128648001 2024-07-09,14:02:44.000,191,11055740,-795,0,1720533763,12651.63250167999,247.04585385000246,54409.21128648001 2024-07-09,14:02:45.000,191,11055764,-795,0,1720533764,12651.659446919999,246.96126429000287,54409.34404176 2024-07-09,14:02:46.000,191,11055790,-795,0,1720533765,12651.598820129999,246.93306776999816,54409.3230804 2024-07-09,14:02:47.000,191,11055738,-795,0,1720533766,12651.571874889989,246.9401169000048,54409.309106160006 2024-07-09,14:02:48.000,191,11055739,-795,0,1720533767,12651.450621309988,246.88372386000265,54409.22526072 2024-07-09,14:02:49.000,191,11055728,-795,0,1720533768,12651.504511789994,246.85552733999793,54409.26019632001 2024-07-09,14:02:50.000,191,11055751,-795,0,1720533769,12651.477566549998,246.8273308200005,54409.3929516 2024-07-09,14:02:51.000,191,11055699,-795,0,1720533770,12651.491039169989,246.77093777999835,54409.41391296 2024-07-09,14:02:52.000,191,11055733,-795,0,1720533771,12651.443884999993,246.763888649999,54409.38596448 2024-07-09,14:02:53.000,191,11055748,-795,0,1720533772,12651.396730829998,246.7286430000022,54409.36500312 2024-07-09,14:02:54.000,191,11055719,-795,0,1720533773,12651.403467139993,246.70044648000476,54409.41391296 2024-07-09,14:02:55.000,191,11055757,-795,0,1720533774,12651.389994519988,246.67224996000004,54409.42090008 2024-07-09,14:02:56.000,191,11055742,-795,0,1720533775,12651.450621309988,246.65815170000133,54409.48378416 2024-07-09,14:02:57.000,191,11055777,-795,0,1720533776,12651.383258209993,246.66520083000069,54409.288144800004 2024-07-09,14:02:58.000,191,11055767,-795,0,1720533777,12651.430412379988,246.62290605000453,54409.42788720001 2024-07-09,14:02:59.000,191,11055735,-795,0,1720533778,12651.416939759998,246.5806112700011,54409.29513192 2024-07-09,14:03:00.000,191,11055748,-795,0,1720533779,12651.517984409998,246.59470952999982,54409.42090008 2024-07-09,14:03:01.000,191,11055745,-795,0,1720533780,12651.61229274999,246.60880778999854,54409.525706880006 2024-07-09,14:03:02.000,191,11055733,-795,0,1720533781,12651.605556439994,246.62290605000453,54409.525706880006 2024-07-09,14:03:03.000,191,11055786,-795,0,1720533782,12651.605556439994,246.62290605000453,54409.504745520004 2024-07-09,14:03:04.000,191,11055745,-795,0,1720533783,12651.625765369994,246.62290605000453,54409.4628228 2024-07-09,14:03:05.000,191,11055717,-795,0,1720533784,12651.71333739999,246.6440534400026,54409.56064248 2024-07-09,14:03:06.000,191,11055760,-795,0,1720533785,12651.73354632999,246.65815170000133,54409.61653944001 2024-07-09,14:03:07.000,191,11055725,-795,0,1720533786,12651.81438204999,246.67224996000004,54409.65846216 2024-07-09,14:03:08.000,191,11055741,-795,0,1720533787,12651.84132729,246.70044648000476,54409.707372 2024-07-09,14:03:09.000,191,11055720,-795,0,1720533788,12651.81438204999,246.70749561000412,54409.6025652 2024-07-09,14:03:10.000,191,11055721,-795,0,1720533789,12651.888481459995,246.7427412600009,54409.672436400004 2024-07-09,14:03:11.000,191,11055737,-795,0,1720533790,12651.928899319995,246.73569213000155,54409.693397760006 2024-07-09,14:03:12.000,191,11055759,-795,0,1720533791,12651.94237194,246.71454474000348,54409.73532048001 2024-07-09,14:03:13.000,191,11055738,-795,0,1720533792,12651.94237194,246.7286430000022,54409.707372 2024-07-09,14:03:14.000,191,11055762,-795,0,1720533793,12651.969317179995,246.71454474000348,54409.79820456 2024-07-09,14:03:15.000,191,11055745,-795,0,1720533794,12652.050152899996,246.71454474000348,54409.92397272 2024-07-09,14:03:16.000,191,11055763,-795,0,1720533795,12652.050152899996,246.69339734999812,54409.88903712 2024-07-09,14:03:17.000,191,11055691,-795,0,1720533796,12652.04341659,246.71454474000348,54409.8471144 2024-07-09,14:03:18.000,191,11055719,-795,0,1720533797,12651.97605348999,246.67224996000004,54409.67942352 2024-07-09,14:03:19.000,191,11055749,-795,0,1720533798,12651.949108249995,246.67224996000004,54409.70038488 2024-07-09,14:03:20.000,191,11055764,-795,0,1720533799,12651.95584455999,246.65815170000133,54409.73532048001 2024-07-09,14:03:21.000,191,11055757,-795,0,1720533800,12651.888481459995,246.67224996000004,54409.68641064001 2024-07-09,14:03:22.000,191,11055767,-795,0,1720533801,12651.86153622,246.62290605000453,54409.812178800006 2024-07-09,14:03:23.000,191,11055782,-795,0,1720533802,12651.747018949995,246.56651301000238,54409.82615304 2024-07-09,14:03:24.000,191,11055747,-795,0,1720533803,12651.74028264,246.43257954,54409.840127280004 2024-07-09,14:03:25.000,191,11055776,-795,0,1720533804,12651.80090943,246.2845478099989,54409.958908320004 2024-07-09,14:03:26.000,191,11055761,-795,0,1720533805,12651.969317179995,246.19995824999933,54409.96589544 2024-07-09,14:03:27.000,191,11055711,-795,0,1720533806,12652.029943969996,246.31274433000362,54409.89602424 2024-07-09,14:03:28.000,191,11055728,-795,0,1720533807,12651.92216301,246.42553041000065,54409.99384392 2024-07-09,14:03:29.000,191,11055719,-755,0,1720533808,12651.807645739995,246.47487432000344,54409.979869680006 2024-07-09,14:03:30.000,191,11055726,-795,0,1720533809,12651.75375525999,246.47487432000344,54409.97288256001 2024-07-09,14:03:31.000,191,11055741,-795,0,1720533810,12651.726810019994,246.43257954,54410.09865072001 2024-07-09,14:03:32.000,191,11055747,-795,0,1720533811,12651.666183229994,246.43962866999937,54410.00083104001 2024-07-09,14:03:33.000,191,11055717,-755,0,1720533812,12651.544929649994,246.46077606000472,54409.85410152001 2024-07-09,14:03:34.000,191,11055677,-795,0,1720533813,12651.416939759998,246.43257954,54409.85410152001 2024-07-09,14:03:35.000,191,11055794,-795,0,1720533814,12651.329367730003,246.3832356300045,54409.8471144 2024-07-09,14:03:36.000,191,11055764,-795,0,1720533815,12651.329367730003,246.29159693999827,54409.89602424 2024-07-09,14:03:37.000,191,11055743,-795,0,1720533816,12651.262004629993,246.25635129000148,54409.840127280004 2024-07-09,14:03:38.000,191,11055696,-795,0,1720533817,12651.268740940002,246.21405650999804,54409.9169856 2024-07-09,14:03:39.000,191,11055741,-795,0,1720533818,12651.275477249997,246.19290911999997,54410.02179240001 2024-07-09,14:03:40.000,191,11055720,-795,0,1720533819,12651.208114150002,246.2070073799987,54410.06371512 2024-07-09,14:03:41.000,191,11055695,-795,0,1720533820,12651.174432599997,246.21405650999804,54410.01480528 2024-07-09,14:03:42.000,191,11055737,-795,0,1720533821,12651.093596879997,246.2070073799987,54409.92397272 2024-07-09,14:03:43.000,191,11055698,-795,0,1720533822,12651.006024850001,246.26340042000083,54409.909998480005 2024-07-09,14:03:44.000,191,11055753,-795,0,1720533823,12650.938661749991,246.26340042000083,54409.88903712 2024-07-09,14:03:45.000,191,11055800,-795,0,1720533824,12650.911716509996,246.22815477000404,54409.94493408 2024-07-09,14:03:46.000,191,11055800,-795,0,1720533825,12650.830880789996,246.22110564000468,54409.97288256001 2024-07-09,14:03:47.000,191,11055719,-795,0,1720533826,12650.729836139995,246.22110564000468,54409.909998480005 2024-07-09,14:03:48.000,191,11055754,-795,0,1720533827,12650.568164699995,246.2352039000034,54409.83314016001 2024-07-09,14:03:49.000,191,11055648,-795,0,1720533828,12650.547955769995,246.25635129000148,54409.88903712 2024-07-09,14:03:50.000,191,11055734,-795,0,1720533829,12650.386284329994,246.27749867999955,54409.840127280004 2024-07-09,14:03:51.000,191,11055723,-795,0,1720533830,12650.291975989989,246.27749867999955,54409.791217440004 2024-07-09,14:03:52.000,191,11055712,-795,0,1720533831,12650.217876579998,246.34094085000106,54409.83314016001 2024-07-09,14:03:53.000,191,11055706,-795,0,1720533832,12650.130304550003,246.34798998000042,54409.7772432 2024-07-09,14:03:54.000,191,11055711,-795,0,1720533833,12650.083150379993,246.29159693999827,54409.73532048001 2024-07-09,14:03:55.000,191,11055746,-795,0,1720533834,12650.089886690002,246.2986460700049,54409.9169856 2024-07-09,14:03:56.000,191,11055712,-795,0,1720533835,12650.056205139997,246.30569520000427,54409.88205000001 2024-07-09,14:03:57.000,191,11055683,-795,0,1720533836,12649.928215250002,246.24930216000212,54409.81916592 2024-07-09,14:03:58.000,191,11055730,-795,0,1720533837,12649.894533699997,246.2352039000034,54409.623526560004 2024-07-09,14:03:59.000,191,11055707,-795,0,1720533838,12649.874324769997,246.24930216000212,54409.7772432 2024-07-09,14:04:00.000,191,11055740,-795,0,1720533839,12649.908006320002,246.19290911999997,54409.66544928001 2024-07-09,14:04:01.000,191,11055763,-795,0,1720533840,12649.941687869992,246.14356521000445,54409.73532048001 2024-07-09,14:04:02.000,191,11055749,-795,0,1720533841,12649.934951559997,246.10127043000102,54409.7772432 2024-07-09,14:04:03.000,191,11055742,-795,0,1720533842,12650.002314659992,246.0871721700023,54409.71435912001 2024-07-09,14:04:04.000,191,11055740,-795,0,1720533843,12650.069677760002,246.01668087000144,54409.74929472 2024-07-09,14:04:05.000,191,11055722,-795,0,1720533844,12650.069677760002,245.9250421800025,54409.65846216 2024-07-09,14:04:06.000,191,11055710,-795,0,1720533845,12650.137040859998,245.89684565999778,54409.707372 2024-07-09,14:04:07.000,191,11055734,-795,0,1720533846,12650.157249789998,245.9391404400012,54409.71435912001 2024-07-09,14:04:08.000,191,11055758,-795,0,1720533847,12650.204403959993,245.88274739999906,54409.71435912001 2024-07-09,14:04:09.000,191,11055724,-795,0,1720533848,12650.177458719998,245.88979652999842,54409.60955232 2024-07-09,14:04:10.000,191,11055748,-795,0,1720533849,12650.251558129989,245.89684565999778,54409.68641064001 2024-07-09,14:04:11.000,191,11055761,-795,0,1720533850,12650.265030749993,245.86864914000034,54409.65147504 2024-07-09,14:04:12.000,191,11055761,-795,0,1720533851,12650.39302063999,245.88979652999842,54409.80519168001 2024-07-09,14:04:13.000,191,11055716,-795,0,1720533852,12650.419965879999,245.93209131000185,54409.672436400004 2024-07-09,14:04:14.000,191,11055711,-795,0,1720533853,12650.426702189994,245.9391404400012,54409.707372 2024-07-09,14:04:15.000,191,11055703,-795,0,1720533854,12650.467120049994,245.99553348000336,54409.74929472 2024-07-09,14:04:16.000,191,11055743,-795,0,1720533855,12650.507537909994,246.06602478000423,54409.70038488 2024-07-09,14:04:17.000,191,11055766,-795,0,1720533856,12650.43343849999,246.08012304000295,54409.623526560004 2024-07-09,14:04:18.000,191,11055764,-795,0,1720533857,12650.51427421999,246.10127043000102,54409.65846216 2024-07-09,14:04:19.000,191,11055717,-795,0,1720533858,12650.55469207999,246.15766347000317,54409.87506288 2024-07-09,14:04:20.000,191,11055736,-715,0,1720533859,12650.588373629995,246.1717617300019,54409.93794696 2024-07-09,14:04:21.000,191,11055682,-795,0,1720533860,12650.61531886999,246.1717617300019,54409.89602424 2024-07-09,14:04:22.000,191,11055722,-795,0,1720533861,12650.568164699995,246.2070073799987,54409.83314016001 2024-07-09,14:04:23.000,191,11055738,-795,0,1720533862,12650.58163732,246.21405650999804,54409.74929472 2024-07-09,14:04:24.000,191,11055701,-795,0,1720533863,12650.60184625,246.22110564000468,54409.74929472 2024-07-09,14:04:25.000,191,11055733,-795,0,1720533864,12650.67594565999,246.22815477000404,54409.85410152001 2024-07-09,14:04:26.000,191,11055774,-795,0,1720533865,12650.68268197,246.24930216000212,54409.9169856 2024-07-09,14:04:27.000,191,11055753,-795,0,1720533866,12650.689418279995,246.21405650999804,54409.82615304 2024-07-09,14:04:28.000,191,11055791,-795,0,1720533867,12650.689418279995,246.1858599900006,54409.861088640006 2024-07-09,14:04:29.000,191,11055702,-795,0,1720533868,12650.75678137999,246.16471260000253,54409.92397272 2024-07-09,14:04:30.000,191,11055730,-795,0,1720533869,12650.73657244999,246.1224178199991,54409.94493408 2024-07-09,14:04:31.000,191,11055776,-795,0,1720533870,12650.790462929996,246.10831956000038,54409.93794696 2024-07-09,14:04:32.000,191,11055760,-715,0,1720533871,12650.75678137999,246.0730739100036,54409.90301136001 2024-07-09,14:04:33.000,191,11055717,-795,0,1720533872,12650.80393555,245.988484350004,54410.03576664 2024-07-09,14:04:34.000,191,11055762,-795,0,1720533873,12650.79719923999,245.94618957000057,54410.077689360005 2024-07-09,14:04:35.000,191,11055758,-795,0,1720533874,12650.84435341,245.8756982699997,54410.1615348 2024-07-09,14:04:36.000,191,11055730,-795,0,1720533875,12650.84435341,245.84750175000227,54410.1615348 2024-07-09,14:04:37.000,191,11055700,-795,0,1720533876,12650.871298649996,245.79110871000012,54410.16852192001 2024-07-09,14:04:38.000,191,11055761,-795,0,1720533877,12650.84435341,245.74881393000396,54410.056728 2024-07-09,14:04:39.000,191,11055699,-795,0,1720533878,12650.851089719996,245.67127350000374,54410.147560560006 2024-07-09,14:04:40.000,191,11055697,-795,0,1720533879,12650.898243889991,245.64307697999902,54410.175509040004 2024-07-09,14:04:41.000,191,11055765,-795,0,1720533880,12650.9049802,245.57258567999816,54410.22441888 2024-07-09,14:04:42.000,191,11055757,-795,0,1720533881,12650.878034959991,245.50914351000392,54410.22441888 2024-07-09,14:04:43.000,191,11055749,-795,0,1720533882,12650.9049802,245.50209438000456,54410.175509040004 2024-07-09,14:04:44.000,191,11055715,-795,0,1720533883,12650.898243889991,245.42455395000434,54410.196470400006 2024-07-09,14:04:45.000,191,11055703,-795,0,1720533884,12650.9049802,245.3681609100022,54410.294290080004 2024-07-09,14:04:46.000,191,11055746,-795,0,1720533885,12650.918452819991,245.36111178000283,54410.245380240005 2024-07-09,14:04:47.000,191,11055777,-795,0,1720533886,12650.918452819991,245.36111178000283,54410.23839312001 2024-07-09,14:04:48.000,191,11055754,-795,0,1720533887,12650.911716509996,245.31176787000004,54410.175509040004 2024-07-09,14:04:49.000,191,11055762,-795,0,1720533888,12650.945398060001,245.29062048000196,54410.22441888 2024-07-09,14:04:50.000,191,11055742,-795,0,1720533889,12651.006024850001,245.22717831000045,54410.3012772 2024-07-09,14:04:51.000,191,11055731,-795,0,1720533890,12651.019497469992,245.2201291800011,54410.38512264001 2024-07-09,14:04:52.000,191,11055783,-795,0,1720533891,12650.965606990001,245.16373613999895,54410.25935448 2024-07-09,14:04:53.000,191,11055616,-795,0,1720533892,12650.958870679991,245.1214413600028,54410.23839312001 2024-07-09,14:04:54.000,191,11055746,-795,0,1720533893,12650.898243889991,245.10734310000407,54410.27332872 2024-07-09,14:04:55.000,191,11055722,-795,0,1720533894,12650.84435341,245.06504832000064,54410.23839312001 2024-07-09,14:04:56.000,191,11055742,-795,0,1720533895,12650.82414448,245.02980267000385,54410.15454768 2024-07-09,14:04:57.000,191,11055730,-795,0,1720533896,12650.68268197,244.95226224000362,54410.0916636 2024-07-09,14:04:58.000,191,11055708,-795,0,1720533897,12650.64226411,244.9099674600002,54410.10563784 2024-07-09,14:04:59.000,191,11055697,-795,0,1720533898,12650.588373629995,244.86062355000468,54410.126599200004 2024-07-09,14:05:00.000,191,11055734,-795,0,1720533899,12650.56142839,244.83242702999996,54410.21044464 2024-07-09,14:05:01.000,191,11055651,-795,0,1720533900,12650.359339089999,244.81832877000124,54410.04275376 2024-07-09,14:05:02.000,191,11055724,-795,0,1720533901,12650.305448609994,244.7619357299991,54410.01480528 2024-07-09,14:05:03.000,191,11055725,-795,0,1720533902,12650.258294439998,244.67029704000015,54410.00083104001 2024-07-09,14:05:04.000,191,11055716,-795,0,1720533903,12650.190931339988,244.62095313000464,54409.979869680006 2024-07-09,14:05:05.000,191,11055728,-795,0,1720533904,12650.177458719998,244.55751096000313,54410.028779520006 2024-07-09,14:05:06.000,191,11055734,-795,0,1720533905,12650.163986099993,244.5152161799997,54410.04275376 2024-07-09,14:05:07.000,191,11055730,-795,0,1720533906,12650.096622999998,244.46587227000418,54409.95192120001 2024-07-09,14:05:08.000,191,11055735,-795,0,1720533907,12650.049468830002,244.39538097000332,54409.90301136001 2024-07-09,14:05:09.000,191,11055685,-795,0,1720533908,12650.083150379993,244.33898793000117,54409.86807576 2024-07-09,14:05:10.000,191,11055733,-795,0,1720533909,12650.089886690002,244.27554575999966,54409.88903712 2024-07-09,14:05:11.000,191,11055741,-795,0,1720533910,12649.995578349997,244.2332509800035,54409.87506288 2024-07-09,14:05:12.000,191,11055739,-795,0,1720533911,12649.982105729992,244.2050544599988,54409.74929472 2024-07-09,14:05:13.000,191,11055716,-795,0,1720533912,12649.982105729992,244.16275968000264,54409.77025608 2024-07-09,14:05:14.000,191,11055716,-795,0,1720533913,12649.988842040002,244.1204648999992,54409.89602424 2024-07-09,14:05:15.000,191,11055730,-795,0,1720533914,12650.015787279997,244.06407186000433,54410.03576664 2024-07-09,14:05:16.000,191,11055741,-795,0,1720533915,12650.049468830002,244.0217770800009,54410.00083104001 2024-07-09,14:05:17.000,191,11055725,-715,0,1720533916,12650.049468830002,244.00062969000282,54410.01480528 2024-07-09,14:05:18.000,191,11055767,-795,0,1720533917,12649.961896799992,244.0217770800009,54409.88205000001 2024-07-09,14:05:19.000,191,11055755,-715,0,1720533918,12650.002314659992,244.0217770800009,54409.88205000001 2024-07-09,14:05:20.000,191,11055752,-795,0,1720533919,12650.022523589992,244.06407186000433,54409.96589544 2024-07-09,14:05:21.000,191,11055749,-795,0,1720533920,12650.042732519993,244.0711209900037,54409.958908320004 2024-07-09,14:05:22.000,191,11055754,-795,0,1720533921,12650.062941449993,244.11341576999985,54410.02179240001 2024-07-09,14:05:23.000,191,11055721,-795,0,1720533922,12650.089886690002,244.14161229000456,54409.95192120001 2024-07-09,14:05:24.000,191,11055750,-795,0,1720533923,12650.089886690002,244.1839070700007,54409.92397272 2024-07-09,14:05:25.000,191,11055654,-795,0,1720533924,12650.137040859998,244.2332509800035,54410.04974088001 2024-07-09,14:05:26.000,191,11055688,-795,0,1720533925,12650.170722409988,244.2191527200048,54409.94493408 2024-07-09,14:05:27.000,191,11055707,-795,0,1720533926,12650.143777169993,244.27554575999966,54409.979869680006 2024-07-09,14:05:28.000,191,11055719,-795,0,1720533927,12650.143777169993,244.3178405400031,54409.83314016001 2024-07-09,14:05:29.000,191,11055723,-795,0,1720533928,12650.137040859998,244.34603706000053,54409.812178800006 2024-07-09,14:05:30.000,191,11055744,-795,0,1720533929,12650.184195029993,244.37423357999796,54409.979869680006 2024-07-09,14:05:31.000,191,11055731,-795,0,1720533930,12650.244821819993,244.42357749000075,54409.96589544 2024-07-09,14:05:32.000,191,11055767,-795,0,1720533931,12650.211140269988,244.42357749000075,54409.958908320004 2024-07-09,14:05:33.000,191,11055691,-795,0,1720533932,12650.211140269988,244.48701966000226,54409.99384392 2024-07-09,14:05:34.000,191,11055712,-795,0,1720533933,12650.238085509998,244.4799705300029,54409.979869680006 2024-07-09,14:05:35.000,191,11055751,-795,0,1720533934,12650.265030749993,244.52931443999842,54410.007818160004 2024-07-09,14:05:36.000,191,11055732,-795,0,1720533935,12650.332393849989,244.53636356999777,54409.97288256001 2024-07-09,14:05:37.000,191,11055744,-795,0,1720533936,12650.224612889993,244.55046183000377,54409.9169856 2024-07-09,14:05:38.000,191,11055760,-795,0,1720533937,12650.238085509998,244.58570748000056,54409.9169856 2024-07-09,14:05:39.000,191,11055689,-795,0,1720533938,12650.285239679994,244.53636356999777,54410.04974088001 2024-07-09,14:05:40.000,191,11055765,-795,0,1720533939,12650.278503369998,244.5152161799997,54410.03576664 2024-07-09,14:05:41.000,191,11055686,-795,0,1720533940,12650.265030749993,244.52226530999906,54410.04974088001 2024-07-09,14:05:42.000,191,11055727,-795,0,1720533941,12650.238085509998,244.50816705000034,54409.93095984001 2024-07-09,14:05:43.000,191,11055729,-795,0,1720533942,12650.197667649998,244.4799705300029,54409.96589544 2024-07-09,14:05:44.000,191,11055770,-795,0,1720533943,12650.224612889993,244.4517740099982,54409.90301136001 2024-07-09,14:05:45.000,191,11055725,-795,0,1720533944,12650.238085509998,244.4517740099982,54410.04275376 2024-07-09,14:05:46.000,191,11055767,-795,0,1720533945,12650.265030749993,244.3812827100046,54410.04275376 2024-07-09,14:05:47.000,191,11055739,-795,0,1720533946,12650.177458719998,244.36013531999924,54410.01480528 2024-07-09,14:05:48.000,191,11055692,-795,0,1720533947,12650.170722409988,244.31079141000373,54409.9868568 2024-07-09,14:05:49.000,191,11055676,-795,0,1720533948,12650.204403959993,244.2684966300003,54410.028779520006 2024-07-09,14:05:50.000,191,11055718,-795,0,1720533949,12650.211140269988,244.22620185000414,54409.99384392 2024-07-09,14:05:51.000,191,11055717,-795,0,1720533950,12650.170722409988,244.21210358999815,54410.04275376 2024-07-09,14:05:52.000,191,11055711,-795,0,1720533951,12650.157249789998,244.1839070700007,54409.9169856 2024-07-09,14:05:53.000,191,11055733,-795,0,1720533952,12650.096622999998,244.14161229000456,54409.93794696 2024-07-09,14:05:54.000,191,11055716,-795,0,1720533953,12650.110095620003,244.0852192500024,54409.89602424 2024-07-09,14:05:55.000,191,11055739,-795,0,1720533954,12650.123568239993,244.04997359999834,54410.126599200004 2024-07-09,14:05:56.000,191,11055739,-795,0,1720533955,12650.130304550003,244.0570227299977,54410.03576664 2024-07-09,14:05:57.000,191,11055706,-795,0,1720533956,12650.076414069998,243.9865314300041,54410.06371512 2024-07-09,14:05:58.000,191,11055751,-755,0,1720533957,12650.049468830002,244.00062969000282,54409.89602424 2024-07-09,14:05:59.000,191,11055685,-795,0,1720533958,12650.022523589992,243.9865314300041,54410.08467648 2024-07-09,14:06:00.000,191,11055739,-795,0,1720533959,12649.995578349997,243.9724331699981,54410.06371512 2024-07-09,14:06:01.000,191,11055741,-795,0,1720533960,12649.948424180002,243.94423665000068,54410.11961208001 2024-07-09,14:06:02.000,191,11055749,-795,0,1720533961,12649.901270009992,243.9583349099994,54409.979869680006 2024-07-09,14:06:03.000,191,11055768,-795,0,1720533962,12649.881061079992,243.96538403999875,54410.11262496 2024-07-09,14:06:04.000,191,11055702,-795,0,1720533963,12649.867588460002,243.99358056000347,54410.077689360005 2024-07-09,14:06:05.000,191,11055700,-795,0,1720533964,12649.840643219992,243.95128578000003,54410.04275376 2024-07-09,14:06:06.000,191,11055678,-795,0,1720533965,12649.780016429992,243.95128578000003,54410.04974088001 2024-07-09,14:06:07.000,191,11055749,-795,0,1720533966,12649.719389639991,243.9230892600026,54410.056728 2024-07-09,14:06:08.000,191,11055764,-795,0,1720533967,12649.699180709991,244.00062969000282,54410.077689360005 2024-07-09,14:06:09.000,191,11055725,-795,0,1720533968,12649.60487237,243.9230892600026,54409.93794696 2024-07-09,14:06:10.000,191,11055734,-795,0,1720533969,12649.55771819999,243.94423665000068,54409.85410152001 2024-07-09,14:06:11.000,191,11055719,-795,0,1720533970,12649.56445451,243.90899100000388,54410.06371512 2024-07-09,14:06:12.000,191,11055723,-795,0,1720533971,12649.52403665,243.90899100000388,54410.028779520006 2024-07-09,14:06:13.000,191,11055718,-795,0,1720533972,12649.409519379995,243.86669622000045,54409.9169856 2024-07-09,14:06:14.000,191,11055717,-795,0,1720533973,12649.37583782999,243.88784360999853,54409.909998480005 2024-07-09,14:06:15.000,191,11055731,-795,0,1720533974,12649.308474729994,243.8596470900011,54409.94493408 2024-07-09,14:06:16.000,191,11055717,-795,0,1720533975,12649.26132056,243.85259796000173,54409.87506288 2024-07-09,14:06:17.000,191,11055743,-795,0,1720533976,12649.045758639993,243.8596470900011,54409.68641064001 2024-07-09,14:06:18.000,191,11055729,-795,0,1720533977,12649.052494949989,243.838499700003,54409.79820456 2024-07-09,14:06:19.000,191,11055718,-795,0,1720533978,12648.985131849993,243.80325404999894,54409.89602424 2024-07-09,14:06:20.000,191,11055723,-795,0,1720533979,12649.005340779993,243.76800840000215,54409.742307600005 2024-07-09,14:06:21.000,191,11055722,-795,0,1720533980,12648.911032440003,243.7750575300015,54409.75628184 2024-07-09,14:06:22.000,191,11055780,-795,0,1720533981,12648.762833619992,243.74686101000407,54409.61653944001 2024-07-09,14:06:23.000,191,11055748,-795,0,1720533982,12648.648316350002,243.71161536,54409.58859096 2024-07-09,14:06:24.000,191,11055775,-795,0,1720533983,12648.587689560001,243.63407492999977,54409.476797040006 2024-07-09,14:06:25.000,191,11055725,-795,0,1720533984,12648.46643598,243.63407492999977,54409.455835680004 2024-07-09,14:06:26.000,191,11055708,-795,0,1720533985,12648.392336569996,243.59178015000361,54409.44884856001 2024-07-09,14:06:27.000,191,11055712,-795,0,1720533986,12648.452963359996,243.54243624000082,54409.6025652 2024-07-09,14:06:28.000,191,11055739,-795,0,1720533987,12648.39907287999,243.55653449999954,54409.59557808001 2024-07-09,14:06:29.000,191,11055727,-795,0,1720533988,12648.311500849995,243.50014146000467,54409.54666824001 2024-07-09,14:06:30.000,191,11055751,-795,0,1720533989,12648.25761036999,243.5142397200034,54409.455835680004 2024-07-09,14:06:31.000,191,11055712,-795,0,1720533990,12648.149829409995,243.45784668000124,54409.42788720001 2024-07-09,14:06:32.000,191,11055728,-795,0,1720533991,12648.12288417,243.4648958100006,54409.4628228 2024-07-09,14:06:33.000,191,11055745,-795,0,1720533992,12648.08246631,243.42260103000444,54409.455835680004 2024-07-09,14:06:34.000,191,11055680,-795,0,1720533993,12648.048784759994,243.44374842000252,54409.42090008 2024-07-09,14:06:35.000,191,11055740,-795,0,1720533994,12647.954476419989,243.44374842000252,54409.35102888001 2024-07-09,14:06:36.000,191,11055762,-795,0,1720533995,12648.06225738,243.40850276999845,54409.623526560004 2024-07-09,14:06:37.000,191,11055775,-795,0,1720533996,12648.001630589999,243.40850276999845,54409.56762960001 2024-07-09,14:06:38.000,191,11055731,-795,0,1720533997,12647.97468534999,243.45079755000188,54409.53968112 2024-07-09,14:06:39.000,191,11055753,-795,0,1720533998,12647.853431769989,243.43669929000316,54409.41391296 2024-07-09,14:06:40.000,191,11055737,-795,0,1720533999,12647.860168079998,243.42260103000444,54409.31609328 2024-07-09,14:06:41.000,191,11055729,-795,0,1720534000,12647.846695459993,243.44374842000252,54409.38596448 2024-07-09,14:06:42.000,191,11055751,-795,0,1720534001,12647.799541289998,243.47194493999996,54409.41391296 2024-07-09,14:06:43.000,191,11055747,-795,0,1720534002,12647.765859739993,243.44374842000252,54409.42090008 2024-07-09,14:06:44.000,191,11055719,-795,0,1720534003,12647.738914499998,243.52128885000275,54409.3929516 2024-07-09,14:06:45.000,191,11055700,-795,0,1720534004,12647.691760330003,243.52128885000275,54409.26019632001 2024-07-09,14:06:46.000,191,11055692,-795,0,1720534005,12647.698496639998,243.58473102000426,54409.26718344 2024-07-09,14:06:47.000,191,11055751,-795,0,1720534006,12647.732178189988,243.59882928000297,54409.30211904001 2024-07-09,14:06:48.000,191,11055727,-795,0,1720534007,12647.658078779998,243.65522231999785,54409.30211904001 2024-07-09,14:06:49.000,191,11055760,-795,0,1720534008,12647.631133540002,243.6270258000004,54409.18333800001 2024-07-09,14:06:50.000,191,11055750,-795,0,1720534009,12647.597451989997,243.6763697100032,54409.16237664001 2024-07-09,14:06:51.000,191,11055786,-795,0,1720534010,12647.624397229993,243.68341884000256,54409.3230804 2024-07-09,14:06:52.000,191,11055756,-795,0,1720534011,12647.590715680002,243.72571361999871,54409.26718344 2024-07-09,14:06:53.000,191,11055729,-795,0,1720534012,12647.563770439992,243.7750575300015,54409.23224784001 2024-07-09,14:06:54.000,191,11055746,-795,0,1720534013,12647.550297820002,243.78915579000022,54409.26019632001 2024-07-09,14:06:55.000,191,11055736,-795,0,1720534014,12647.557034129997,243.74686101000407,54409.2532092 2024-07-09,14:06:56.000,191,11055758,-795,0,1720534015,12647.557034129997,243.8103031799983,54409.20429936 2024-07-09,14:06:57.000,191,11055722,-795,0,1720534016,12647.489671030002,243.80325404999894,54409.09949256 2024-07-09,14:06:58.000,191,11055695,-795,0,1720534017,12647.442516859992,243.8244014400043,54409.05756984 2024-07-09,14:06:59.000,191,11055734,-795,0,1720534018,12647.489671030002,243.81735230999766,54409.17635088 2024-07-09,14:07:00.000,191,11055735,-795,0,1720534019,12647.455989479997,243.8596470900011,54409.141415280006 2024-07-09,14:07:01.000,191,11055721,-795,0,1720534020,12647.462725789992,243.838499700003,54409.120453920004 2024-07-09,14:07:02.000,191,11055704,-795,0,1720534021,12647.388626380001,243.84554883000237,54409.05058272 2024-07-09,14:07:03.000,191,11055757,-795,0,1720534022,12647.327999590001,243.84554883000237,54408.88987896 2024-07-09,14:07:04.000,191,11055755,-795,0,1720534023,12647.361681139992,243.84554883000237,54408.95975016 2024-07-09,14:07:05.000,191,11055706,-795,0,1720534024,12647.314526969996,243.8244014400043,54408.88289184 2024-07-09,14:07:06.000,191,11055709,-795,0,1720534025,12647.321263279991,243.8244014400043,54408.91782744 2024-07-09,14:07:07.000,191,11055715,-795,0,1720534026,12647.368417450001,243.76800840000215,54409.13442816001 2024-07-09,14:07:08.000,191,11055750,-795,0,1720534027,12647.381890069992,243.79620491999958,54409.169363760004 2024-07-09,14:07:09.000,191,11055768,-795,0,1720534028,12647.388626380001,243.74686101000407,54409.10647968 2024-07-09,14:07:10.000,191,11055744,-795,0,1720534029,12647.314526969996,243.7750575300015,54409.022634240006 2024-07-09,14:07:11.000,191,11055739,-795,0,1720534030,12647.321263279991,243.76800840000215,54409.06455696001 2024-07-09,14:07:12.000,191,11055738,-795,0,1720534031,12647.327999590001,243.75391014000343,54409.09949256 2024-07-09,14:07:13.000,191,11055717,-795,0,1720534032,12647.280845419991,243.74686101000407,54409.08551832 2024-07-09,14:07:14.000,191,11055695,-795,0,1720534033,12647.240427559991,243.78210666000086,54409.09949256 2024-07-09,14:07:15.000,191,11055724,-795,0,1720534034,12647.287581730001,243.74686101000407,54409.239234960005 2024-07-09,14:07:16.000,191,11055715,-795,0,1720534035,12647.240427559991,243.7609592700028,54409.239234960005 2024-07-09,14:07:17.000,191,11055760,-795,0,1720534036,12647.240427559991,243.78915579000022,54409.24622208 2024-07-09,14:07:18.000,191,11055774,-795,0,1720534037,12647.16632815,243.8103031799983,54409.11346680001 2024-07-09,14:07:19.000,191,11055747,-795,0,1720534038,12647.193273389996,243.79620491999958,54409.09949256 2024-07-09,14:07:20.000,191,11055704,-795,0,1720534039,12647.132646599995,243.84554883000237,54409.26019632001 2024-07-09,14:07:21.000,191,11055702,-795,0,1720534040,12647.07875611999,243.83145057000365,54409.190325120006 2024-07-09,14:07:22.000,191,11055737,-795,0,1720534041,12647.0652835,243.85259796000173,54409.17635088 2024-07-09,14:07:23.000,191,11055723,-795,0,1720534042,12647.011393019995,243.8596470900011,54409.169363760004 2024-07-09,14:07:24.000,191,11055757,-795,0,1720534043,12646.94402992,243.8596470900011,54409.11346680001 2024-07-09,14:07:25.000,191,11055747,-795,0,1720534044,12646.94402992,243.88079447999917,54409.21128648001 2024-07-09,14:07:26.000,191,11055753,-795,0,1720534045,12646.87666681999,243.89489273999789,54409.15538952 2024-07-09,14:07:27.000,191,11055748,-795,0,1720534046,12646.85645788999,243.90899100000388,54409.15538952 2024-07-09,14:07:28.000,191,11055733,-795,0,1720534047,12646.721731689999,243.93013839000196,54409.05058272 2024-07-09,14:07:29.000,191,11055723,-795,0,1720534048,12646.694786449989,243.93718752000132,54409.03660848 2024-07-09,14:07:30.000,191,11055753,-795,0,1720534049,12646.620687039998,243.93718752000132,54409.141415280006 2024-07-09,14:07:31.000,191,11055717,-795,0,1720534050,12646.654368589989,243.96538403999875,54409.20429936 2024-07-09,14:07:32.000,191,11055745,-795,0,1720534051,12646.566796559993,243.9724331699981,54409.190325120006 2024-07-09,14:07:33.000,191,11055774,-795,0,1720534052,12646.472488220003,244.0217770800009,54409.05058272 2024-07-09,14:07:34.000,191,11055742,-795,0,1720534053,12646.472488220003,244.03587533999962,54409.1484024 2024-07-09,14:07:35.000,191,11055711,-795,0,1720534054,12646.445542979993,244.03587533999962,54409.1484024 2024-07-09,14:07:36.000,191,11055733,-795,0,1720534055,12646.378179879997,244.0711209900037,54409.04359560001 2024-07-09,14:07:37.000,191,11055699,-795,0,1720534056,12646.304080469992,244.07817012000305,54408.98071152 2024-07-09,14:07:38.000,191,11055784,-795,0,1720534057,12646.223244749992,244.0852192500024,54409.022634240006 2024-07-09,14:07:39.000,191,11055741,-795,0,1720534058,12646.250189990002,244.0711209900037,54409.04359560001 2024-07-09,14:07:40.000,191,11055751,-795,0,1720534059,12646.122200099991,244.04292446999898,54409.01564712001 2024-07-09,14:07:41.000,191,11055672,-795,0,1720534060,12646.115463789996,244.09226838000177,54408.952763040004 2024-07-09,14:07:42.000,191,11055770,-795,0,1720534061,12645.994210209996,244.09226838000177,54408.785072160004 2024-07-09,14:07:43.000,191,11055772,-795,0,1720534062,12646.02789176,244.1204648999992,54408.84096912 2024-07-09,14:07:44.000,191,11055745,-795,0,1720534063,12645.96052865999,244.16275968000264,54408.77109792 2024-07-09,14:07:45.000,191,11055735,-795,0,1720534064,12646.041364379991,244.16275968000264,54408.8689176 2024-07-09,14:07:46.000,191,11055673,-795,0,1720534065,12646.021155449991,244.19095620000007,54408.93180168 2024-07-09,14:07:47.000,191,11055680,-795,0,1720534066,12646.02789176,244.2050544599988,54408.92481456001 2024-07-09,14:07:48.000,191,11055702,-795,0,1720534067,12646.000946519991,244.2050544599988,54408.91782744 2024-07-09,14:07:49.000,191,11055670,-795,0,1720534068,12646.075045929996,244.19800532999943,54408.98769864 2024-07-09,14:07:50.000,191,11055751,-795,0,1720534069,12646.014419139996,244.22620185000414,54408.99468576001 2024-07-09,14:07:51.000,191,11055735,-795,0,1720534070,12646.00768283,244.24734924000222,54408.94577592001 2024-07-09,14:07:52.000,191,11055747,-795,0,1720534071,12645.9874739,244.28259488999902,54408.88289184 2024-07-09,14:07:53.000,191,11055733,-795,0,1720534072,12645.94705604,244.3178405400031,54408.84795624001 2024-07-09,14:07:54.000,191,11055683,-795,0,1720534073,12645.974001279996,244.31079141000373,54408.86193048 2024-07-09,14:07:55.000,191,11055705,-795,0,1720534074,12646.034628069996,244.36013531999924,54408.903853200005 2024-07-09,14:07:56.000,191,11055723,-795,0,1720534075,12645.994210209996,244.38833184000396,54408.92481456001 2024-07-09,14:07:57.000,191,11055707,-795,0,1720534076,12646.000946519991,244.40947923000203,54408.833982000004 2024-07-09,14:07:58.000,191,11055733,-795,0,1720534077,12645.90663818,244.4517740099982,54408.84795624001 2024-07-09,14:07:59.000,191,11055735,-795,0,1720534078,12645.94705604,244.49406879000162,54408.87590472001 2024-07-09,14:08:00.000,191,11055735,-795,0,1720534079,12645.994210209996,244.52226530999906,54409.03660848 2024-07-09,14:08:01.000,191,11055727,-795,0,1720534080,12645.94705604,244.57160922000185,54409.00866 2024-07-09,14:08:02.000,191,11055717,-795,0,1720534081,12645.913374489995,244.5786583500012,54409.08551832 2024-07-09,14:08:03.000,191,11055760,-795,0,1720534082,12645.87969293999,244.62095313000464,54408.99468576001 2024-07-09,14:08:04.000,191,11055753,-795,0,1720534083,12645.771911979995,244.6421005200027,54408.952763040004 2024-07-09,14:08:05.000,191,11055757,-795,0,1720534084,12645.88642925,244.58570748000056,54409.05058272 2024-07-09,14:08:06.000,191,11055740,-795,0,1720534085,12645.832538769995,244.6421005200027,54409.03660848 2024-07-09,14:08:07.000,191,11055730,-795,0,1720534086,12645.88642925,244.68439529999887,54409.13442816001 2024-07-09,14:08:08.000,191,11055709,-795,0,1720534087,12645.80559353,244.69144442999823,54409.01564712001 2024-07-09,14:08:09.000,191,11055739,-795,0,1720534088,12645.792120909995,244.69849356000486,54409.02962136 2024-07-09,14:08:10.000,191,11055750,-795,0,1720534089,12645.86622032,244.73373921000166,54409.13442816001 2024-07-09,14:08:11.000,191,11055747,-795,0,1720534090,12645.86622032,244.71964095000294,54409.169363760004 2024-07-09,14:08:12.000,191,11055771,-795,0,1720534091,12645.82580246,244.73373921000166,54409.120453920004 2024-07-09,14:08:13.000,191,11055746,-795,0,1720534092,12645.80559353,244.7266900800023,54409.04359560001 2024-07-09,14:08:14.000,191,11055752,-795,0,1720534093,12645.792120909995,244.74078834000102,54409.04359560001 2024-07-09,14:08:15.000,191,11055708,-795,0,1720534094,12645.792120909995,244.75488659999974,54409.08551832 2024-07-09,14:08:16.000,191,11055766,-795,0,1720534095,12645.76517567,244.74078834000102,54409.09250544001 2024-07-09,14:08:17.000,191,11055695,-795,0,1720534096,12645.832538769995,244.7266900800023,54409.03660848 2024-07-09,14:08:18.000,191,11055712,-795,0,1720534097,12645.7853846,244.75488659999974,54408.973724400006 2024-07-09,14:08:19.000,191,11055751,-795,0,1720534098,12645.832538769995,244.70554269000422,54409.071544080005 2024-07-09,14:08:20.000,191,11055750,-795,0,1720534099,12645.85948400999,244.7901322500038,54409.18333800001 2024-07-09,14:08:21.000,191,11055733,-795,0,1720534100,12645.872956629995,244.76898485999845,54409.15538952 2024-07-09,14:08:22.000,191,11055715,-795,0,1720534101,12645.85948400999,244.7901322500038,54409.17635088 2024-07-09,14:08:23.000,191,11055708,-795,0,1720534102,12645.82580246,244.81832877000124,54409.13442816001 2024-07-09,14:08:24.000,191,11055734,-795,0,1720534103,12645.84601139,244.8253779000006,54409.10647968 2024-07-09,14:08:25.000,191,11055776,-795,0,1720534104,12645.87969293999,244.84652528999868,54409.2182736 2024-07-09,14:08:26.000,191,11055743,-795,0,1720534105,12645.92011079999,244.86767268000403,54409.2182736 2024-07-09,14:08:27.000,191,11055703,-795,0,1720534106,12645.893165559995,244.85357441999804,54409.22526072 2024-07-09,14:08:28.000,191,11055717,-795,0,1720534107,12645.90663818,244.83947615999932,54409.18333800001 2024-07-09,14:08:29.000,191,11055663,-635,0,1720534108,12646.000946519991,244.8888200700021,54409.2532092 2024-07-09,14:08:30.000,191,11055660,-795,0,1720534109,12645.974001279996,244.9240657199989,54409.31609328 2024-07-09,14:08:31.000,191,11055719,-795,0,1720534110,12646.000946519991,244.95931137000298,54409.26019632001 2024-07-09,14:08:32.000,191,11055714,-795,0,1720534111,12645.87969293999,244.98750789000042,54409.09250544001 2024-07-09,14:08:33.000,191,11055704,-795,0,1720534112,12645.98073758999,245.01570440999785,54409.2532092 2024-07-09,14:08:34.000,191,11055773,-795,0,1720534113,12646.041364379991,245.05095006000192,54409.33006752001 2024-07-09,14:08:35.000,191,11055723,-795,0,1720534114,12646.142409029992,245.1002939700047,54409.44186144 2024-07-09,14:08:36.000,191,11055731,-795,0,1720534115,12646.128936410001,245.14963788000023,54409.46980992001 2024-07-09,14:08:37.000,191,11055685,-795,0,1720534116,12646.149145340001,245.16373613999895,54409.39993872001 2024-07-09,14:08:38.000,191,11055679,-795,0,1720534117,12646.101991169991,245.24127656999917,54409.39993872001 2024-07-09,14:08:39.000,191,11055710,-795,0,1720534118,12646.189563200001,245.27652222000324,54409.42090008 2024-07-09,14:08:40.000,191,11055706,-795,0,1720534119,12646.176090579997,245.2835713500026,54409.504745520004 2024-07-09,14:08:41.000,191,11055750,-795,0,1720534120,12646.209772130002,245.3470135200041,54409.53968112 2024-07-09,14:08:42.000,191,11055743,-795,0,1720534121,12646.236717369997,245.38930830000027,54409.63750080001 2024-07-09,14:08:43.000,191,11055758,-795,0,1720534122,12646.277135229997,245.41045568999834,54409.707372 2024-07-09,14:08:44.000,191,11055727,-795,0,1720534123,12646.270398920002,245.4316030800037,54409.65846216 2024-07-09,14:08:45.000,191,11055747,-795,0,1720534124,12646.209772130002,245.49504524999793,54409.59557808001 2024-07-09,14:08:46.000,191,11055768,-795,0,1720534125,12646.283871539992,245.53734003000136,54409.72134624 2024-07-09,14:08:47.000,191,11055727,-795,0,1720534126,12646.283871539992,245.5796348100048,54409.707372 2024-07-09,14:08:48.000,191,11055732,-795,0,1720534127,12646.283871539992,245.63602784999966,54409.80519168001 2024-07-09,14:08:49.000,191,11055735,-795,0,1720534128,12646.250189990002,245.68537176000245,54409.72134624 2024-07-09,14:08:50.000,191,11055716,-795,0,1720534129,12646.203035819992,245.72061740999925,54409.73532048001 2024-07-09,14:08:51.000,191,11055698,-795,0,1720534130,12646.250189990002,245.76291219000268,54409.80519168001 2024-07-09,14:08:52.000,191,11055775,-795,0,1720534131,12646.256926299997,245.8122560999982,54409.958908320004 2024-07-09,14:08:53.000,191,11055718,-795,0,1720534132,12646.283871539992,245.8122560999982,54409.8471144 2024-07-09,14:08:54.000,191,11055678,-795,0,1720534133,12646.229981060002,245.8263543600042,54409.85410152001 2024-07-09,14:08:55.000,191,11055723,-795,0,1720534134,12646.196299509997,245.88979652999842,54409.909998480005 2024-07-09,14:08:56.000,191,11055724,-795,0,1720534135,12646.223244749992,245.9250421800025,54409.909998480005 2024-07-09,14:08:57.000,191,11055710,-795,0,1720534136,12646.256926299997,245.94618957000057,54409.8471144 2024-07-09,14:08:58.000,191,11055757,-795,0,1720534137,12646.223244749992,245.96733695999865,54409.94493408 2024-07-09,14:08:59.000,191,11055751,-795,0,1720534138,12646.243453679992,245.99553348000336,54410.007818160004 2024-07-09,14:09:00.000,191,11055736,-795,0,1720534139,12646.243453679992,246.0237300000008,54410.08467648 2024-07-09,14:09:01.000,191,11055696,-795,0,1720534140,12646.283871539992,246.10127043000102,54409.99384392 2024-07-09,14:09:02.000,191,11055726,-795,0,1720534141,12646.216508439997,246.1224178199991,54409.88205000001 2024-07-09,14:09:03.000,191,11055708,-795,0,1720534142,12646.176090579997,246.1858599900006,54409.85410152001 2024-07-09,14:09:04.000,191,11055725,-795,0,1720534143,12646.169354270001,246.19290911999997,54409.909998480005 2024-07-09,14:09:05.000,191,11055706,-795,0,1720534144,12646.081782239991,246.2704495500002,54409.75628184 2024-07-09,14:09:06.000,191,11055735,-795,0,1720534145,12646.115463789996,246.34094085000106,54409.90301136001 2024-07-09,14:09:07.000,191,11055742,-795,0,1720534146,12646.122200099991,246.36208823999914,54409.94493408 2024-07-09,14:09:08.000,191,11055738,-795,0,1720534147,12646.122200099991,246.3832356300045,54409.96589544 2024-07-09,14:09:09.000,191,11055724,-795,0,1720534148,12646.189563200001,246.44667779999872,54410.11961208001 2024-07-09,14:09:10.000,191,11055749,-795,0,1720534149,12646.162617959992,246.46782519000408,54410.11961208001 2024-07-09,14:09:11.000,191,11055714,-795,0,1720534150,12646.203035819992,246.52421822999895,54410.056728 2024-07-09,14:09:12.000,191,11055728,-795,0,1720534151,12646.209772130002,246.55241475000366,54410.04974088001 2024-07-09,14:09:13.000,191,11055748,-795,0,1720534152,12646.209772130002,246.6158569199979,54409.979869680006 2024-07-09,14:09:14.000,191,11055743,-795,0,1720534153,12646.216508439997,246.68634821999876,54410.147560560006 2024-07-09,14:09:15.000,191,11055765,-795,0,1720534154,12646.263662609992,246.7286430000022,54410.231406 2024-07-09,14:09:16.000,191,11055755,-795,0,1720534155,12646.304080469992,246.74979039000027,54410.28730296001 2024-07-09,14:09:17.000,191,11055654,-795,0,1720534156,12646.297344159997,246.79913430000306,54410.22441888 2024-07-09,14:09:18.000,191,11055771,-795,0,1720534157,12646.270398920002,246.84142907999922,54410.126599200004 2024-07-09,14:09:19.000,191,11055718,-795,0,1720534158,12646.243453679992,246.86962560000393,54410.15454768 2024-07-09,14:09:20.000,191,11055734,-795,0,1720534159,12646.331025710002,246.90487125000072,54410.25935448 2024-07-09,14:09:21.000,191,11055760,-795,0,1720534160,12646.351234640002,246.9401169000048,54410.28730296001 2024-07-09,14:09:22.000,191,11055729,-795,0,1720534161,12646.405125119993,246.9753625500016,54410.42005824 2024-07-09,14:09:23.000,191,11055718,-795,0,1720534162,12646.331025710002,247.03175559000374,54410.27332872 2024-07-09,14:09:24.000,191,11055734,-795,0,1720534163,12646.378179879997,247.00355906999903,54410.38512264001 2024-07-09,14:09:25.000,191,11055674,-795,0,1720534164,12646.405125119993,247.0388047200031,54410.482942320006 2024-07-09,14:09:26.000,191,11055737,-795,0,1720534165,12646.357970949997,247.09519775999797,54410.343199920004 2024-07-09,14:09:27.000,191,11055735,-795,0,1720534166,12646.425334049993,247.12339428000269,54410.4410196 2024-07-09,14:09:28.000,191,11055729,-795,0,1720534167,12646.459015599998,247.15159080000012,54410.42005824 2024-07-09,14:09:29.000,191,11055747,-795,0,1720534168,12646.425334049993,247.17978732000483,54410.37813552 2024-07-09,14:09:30.000,191,11055726,-795,0,1720534169,12646.445542979993,247.1868364500042,54410.48992944 2024-07-09,14:09:31.000,191,11055722,-795,0,1720534170,12646.472488220003,247.2855242700025,54410.461980960004 2024-07-09,14:09:32.000,191,11055722,-795,0,1720534171,12646.492697150003,247.334868179998,54410.580762000005 2024-07-09,14:09:33.000,191,11055732,-795,0,1720534172,12646.479224529998,247.36306470000272,54410.43403248001 2024-07-09,14:09:34.000,191,11055651,-795,0,1720534173,12646.526378699993,247.40535947999888,54410.5458264 2024-07-09,14:09:35.000,191,11055729,-795,0,1720534174,12646.553323939988,247.4335560000036,54410.55980064 2024-07-09,14:09:36.000,191,11055739,-795,0,1720534175,12646.600478109998,247.47585077999975,54410.580762000005 2024-07-09,14:09:37.000,191,11055747,-795,0,1720534176,12646.607214419993,247.5322438200019,54410.55980064 2024-07-09,14:09:38.000,191,11055711,-795,0,1720534177,12646.620687039998,247.61683338000148,54410.56678776 2024-07-09,14:09:39.000,191,11055733,-795,0,1720534178,12646.721731689999,247.63798076999956,54410.699543040006 2024-07-09,14:09:40.000,191,11055703,-795,0,1720534179,12646.735204309989,247.65207902999828,54410.71351728 2024-07-09,14:09:41.000,191,11055664,-795,0,1720534180,12646.77562216999,247.6943738100017,54410.72050440001 2024-07-09,14:09:42.000,191,11055723,-795,0,1720534181,12646.714995379989,247.73666858999786,54410.59473624 2024-07-09,14:09:43.000,191,11055700,-795,0,1720534182,12646.681313829999,247.7437177200045,54410.52486504001 2024-07-09,14:09:44.000,191,11055731,-795,0,1720534183,12646.741940619999,247.7789633700013,54410.55281352001 2024-07-09,14:09:45.000,191,11055715,-795,0,1720534184,12646.782358479999,247.8424055400028,54410.66460744 2024-07-09,14:09:46.000,191,11055697,-795,0,1720534185,12646.809303719994,247.88470031999896,54410.629671840004 2024-07-09,14:09:47.000,191,11055722,-795,0,1720534186,12646.83624895999,247.96224074999918,54410.74146576001 2024-07-09,14:09:48.000,191,11055731,-795,0,1720534187,12646.869930509994,247.9904372700039,54410.67159456001 2024-07-09,14:09:49.000,191,11055687,-795,0,1720534188,12646.92382099,248.06797770000412,54410.80434984 2024-07-09,14:09:50.000,191,11055734,-795,0,1720534189,12646.95750253999,248.124370739999,54410.846272560004 2024-07-09,14:09:51.000,191,11055742,-795,0,1720534190,12647.00465671,248.18076378000114,54410.81133696001 2024-07-09,14:09:52.000,191,11055756,-795,0,1720534191,12646.96423885,248.26535334000073,54410.797362720004 2024-07-09,14:09:53.000,191,11055726,-795,0,1720534192,12646.99792039999,248.32879551000224,54410.75544 2024-07-09,14:09:54.000,191,11055708,-795,0,1720534193,12647.011393019995,248.37813941999775,54410.846272560004 2024-07-09,14:09:55.000,191,11055729,-795,0,1720534194,12647.072019809995,248.44863071999862,54410.95107936 2024-07-09,14:09:56.000,191,11055733,-795,0,1720534195,12647.10570136,248.44158158999926,54410.986014960006 2024-07-09,14:09:57.000,191,11055689,-795,0,1720534196,12647.132646599995,248.51207289000013,54410.97902784001 2024-07-09,14:09:58.000,191,11055687,-795,0,1720534197,12647.132646599995,248.55436767000356,54410.88120816 2024-07-09,14:09:59.000,191,11055644,-795,0,1720534198,12647.18653708,248.62485897000442,54410.92313088 2024-07-09,14:10:00.000,191,11055702,-795,0,1720534199,12647.20674601,248.709448530004,54410.97204072 2024-07-09,14:10:01.000,191,11055717,-795,0,1720534200,12647.22695494,248.75879243999952,54411.11178312 2024-07-09,14:10:02.000,191,11055722,-795,0,1720534201,12647.253900179996,248.76584156999888,54411.16069296 2024-07-09,14:10:03.000,191,11055722,-795,0,1720534202,12647.240427559991,248.7940380900036,54411.09082176 2024-07-09,14:10:04.000,191,11055736,-795,0,1720534203,12647.307790660001,248.82223461000103,54411.153705840006 2024-07-09,14:10:05.000,191,11055701,-795,0,1720534204,12647.301054349991,248.85748025999783,54411.06287328 2024-07-09,14:10:06.000,191,11055749,-795,0,1720534205,12647.24716387,248.89977504000126,54410.94409224 2024-07-09,14:10:07.000,191,11055721,-795,0,1720534206,12647.301054349991,248.91387329999998,54411.083834640005 2024-07-09,14:10:08.000,191,11055746,-795,0,1720534207,12647.381890069992,249.02665938000428,54411.26549976 2024-07-09,14:10:09.000,191,11055806,-795,0,1720534208,12647.334735899996,249.040757640003,54411.23056416 2024-07-09,14:10:10.000,191,11055746,-795,0,1720534209,12647.381890069992,249.08305241999915,54411.23755128 2024-07-09,14:10:11.000,191,11055747,-795,0,1720534210,12647.455989479997,249.11124894000386,54411.300435360004 2024-07-09,14:10:12.000,191,11055729,-795,0,1720534211,12647.482934719992,249.16764197999873,54411.251525520005 2024-07-09,14:10:13.000,191,11055704,-795,0,1720534212,12647.509879960002,249.18174024000473,54411.27248688001 2024-07-09,14:10:14.000,191,11055699,-795,0,1720534213,12647.476198409997,249.22403502000088,54411.37729368 2024-07-09,14:10:15.000,191,11055736,-795,0,1720534214,12647.530088890002,249.28042806000303,54411.370306560006 2024-07-09,14:10:16.000,191,11055742,-795,0,1720534215,12647.530088890002,249.31567370999983,54411.25851264 2024-07-09,14:10:17.000,191,11055678,-795,0,1720534216,12647.550297820002,249.3861650100007,54411.32838384 2024-07-09,14:10:18.000,191,11055699,-795,0,1720534217,12647.624397229993,249.40731239999877,54411.39825504 2024-07-09,14:10:19.000,191,11055718,-795,0,1720534218,12647.637869849998,249.49190195999836,54411.48210048001 2024-07-09,14:10:20.000,191,11055727,-795,0,1720534219,12647.691760330003,249.50600022000435,54411.56594592 2024-07-09,14:10:21.000,191,11055723,-795,0,1720534220,12647.691760330003,249.5341967400018,54411.46113912001 2024-07-09,14:10:22.000,191,11055785,-795,0,1720534221,12647.691760330003,249.5976389100033,54411.454152 2024-07-09,14:10:23.000,191,11055761,-795,0,1720534222,12647.651342470002,249.63993368999945,54411.37729368 2024-07-09,14:10:24.000,191,11055703,-795,0,1720534223,12647.651342470002,249.67517934000352,54411.34235808001 2024-07-09,14:10:25.000,191,11055720,-795,0,1720534224,12647.685024019993,249.7456706400044,54411.51004896001 2024-07-09,14:10:26.000,191,11055741,-795,0,1720534225,12647.745650809993,249.7597689000031,54411.55197168 2024-07-09,14:10:27.000,191,11055758,-795,0,1720534226,12647.765859739993,249.81616193999798,54411.53101032001 2024-07-09,14:10:28.000,191,11055769,-795,0,1720534227,12647.779332359998,249.85140759000205,54411.5240232 2024-07-09,14:10:29.000,191,11055681,-795,0,1720534228,12647.799541289998,249.9078006300042,54411.586907280005 2024-07-09,14:10:30.000,191,11055732,-795,0,1720534229,12647.806277599993,249.92189889000292,54411.5240232 2024-07-09,14:10:31.000,191,11055684,-795,0,1720534230,12647.779332359998,249.95714453999972,54411.57992016001 2024-07-09,14:10:32.000,191,11055725,-795,0,1720534231,12647.839959149998,249.99943932000315,54411.56594592 2024-07-09,14:10:33.000,191,11055710,-795,0,1720534232,12647.839959149998,250.03468496999994,54411.54498456 2024-07-09,14:10:34.000,191,11055707,-795,0,1720534233,12647.873640699989,250.02058671000123,54411.57992016001 2024-07-09,14:10:35.000,191,11055736,-795,0,1720534234,12647.920794869999,250.04878322999866,54411.69171408 2024-07-09,14:10:36.000,191,11055711,-795,0,1720534235,12647.954476419989,250.08402888000273,54411.62883000001 2024-07-09,14:10:37.000,191,11055681,-795,0,1720534236,12647.967949039994,250.13337278999825,54411.69870120001 2024-07-09,14:10:38.000,191,11055755,-795,0,1720534237,12647.927531179994,250.14747105000424,54411.53101032001 2024-07-09,14:10:39.000,191,11055690,-795,0,1720534238,12647.961212729999,250.1263236599989,54411.60088152 2024-07-09,14:10:40.000,191,11055699,-795,0,1720534239,12648.008366899994,250.16861844000232,54411.635817120005 2024-07-09,14:10:41.000,191,11055743,-795,0,1720534240,12647.99489427999,250.21091321999847,54411.69870120001 2024-07-09,14:10:42.000,191,11055725,-795,0,1720534241,12648.001630589999,250.21091321999847,54411.72664968001 2024-07-09,14:10:43.000,191,11055718,-795,0,1720534242,12647.988157969994,250.24615887000255,54411.78953376 2024-07-09,14:10:44.000,191,11055715,-795,0,1720534243,12647.981421659999,250.28140451999934,54411.74062392 2024-07-09,14:10:45.000,191,11055717,-795,0,1720534244,12648.028575829994,250.24615887000255,54411.824469360006 2024-07-09,14:10:46.000,191,11055740,-795,0,1720534245,12648.04204845,250.27435538999998,54411.76158528 2024-07-09,14:10:47.000,191,11055719,-795,0,1720534246,12648.05552106999,250.30960104000405,54411.7685724 2024-07-09,14:10:48.000,191,11055729,-795,0,1720534247,12648.01510320999,250.3377975600015,54411.656778480006 2024-07-09,14:10:49.000,191,11055692,-795,0,1720534248,12648.001630589999,250.34484669000085,54411.705688320006 2024-07-09,14:10:50.000,191,11055724,-795,0,1720534249,12648.089202619994,250.38009233999765,54411.8384436 2024-07-09,14:10:51.000,191,11055727,-795,0,1720534250,12648.10267524,250.401239730003,54411.88735344 2024-07-09,14:10:52.000,191,11055711,-795,0,1720534251,12648.05552106999,250.4364853799998,54411.78254664 2024-07-09,14:10:53.000,191,11055658,-795,0,1720534252,12648.05552106999,250.4364853799998,54411.78953376 2024-07-09,14:10:54.000,191,11055715,-795,0,1720534253,12648.07572999999,250.41533799000172,54411.74761104001 2024-07-09,14:10:55.000,191,11055752,-795,0,1720534254,12648.05552106999,250.44353450999915,54411.7336368 2024-07-09,14:10:56.000,191,11055693,-795,0,1720534255,12648.09593892999,250.4999275500013,54411.76158528 2024-07-09,14:10:57.000,191,11055708,-795,0,1720534256,12648.1430931,250.52107493999938,54411.86639208001 2024-07-09,14:10:58.000,191,11055738,-795,0,1720534257,12648.17677464999,250.5351731999981,54411.88735344 2024-07-09,14:10:59.000,191,11055693,-795,0,1720534258,12648.129620479995,250.57041885000217,54411.81049512 2024-07-09,14:11:00.000,191,11055693,-795,0,1720534259,12648.190247269995,250.57041885000217,54411.7685724 2024-07-09,14:11:01.000,191,11055656,-795,0,1720534260,12648.109411549995,250.5986153699996,54411.71966256 2024-07-09,14:11:02.000,191,11055728,-795,0,1720534261,12648.129620479995,250.61271362999832,54411.69171408 2024-07-09,14:11:03.000,191,11055676,-795,0,1720534262,12648.07572999999,250.63386102000368,54411.7336368 2024-07-09,14:11:04.000,191,11055717,-795,0,1720534263,12648.149829409995,250.61271362999832,54411.705688320006 2024-07-09,14:11:05.000,191,11055690,-795,0,1720534264,12648.12288417,250.66205754000111,54411.71267544 2024-07-09,14:11:06.000,191,11055730,-795,0,1720534265,12648.19698357999,250.6973031899979,54411.7336368 2024-07-09,14:11:07.000,191,11055714,-795,0,1720534266,12648.170038339995,250.72549971000262,54411.6637656 2024-07-09,14:11:08.000,191,11055680,-795,0,1720534267,12648.17677464999,250.72549971000262,54411.60088152 2024-07-09,14:11:09.000,191,11055725,-795,0,1720534268,12648.24413775,250.72549971000262,54411.81748224001 2024-07-09,14:11:10.000,191,11055690,-515,0,1720534269,12648.24413775,250.73959797000134,54411.84543072001 2024-07-09,14:11:11.000,191,11055744,-795,0,1720534270,12648.20371989,250.76779448999878,54411.81049512 2024-07-09,14:11:13.000,191,11055710,-795,0,1720534272,12648.21719250999,250.8100892700022,54411.88036632 2024-07-09,14:11:14.000,191,11055771,-795,0,1720534273,12648.23740143999,250.9087770900005,54411.824469360006 2024-07-09,14:11:15.000,191,11055682,-795,0,1720534274,12648.250874059995,250.87353144000372,54411.79652088001 2024-07-09,14:11:16.000,191,11055703,-795,0,1720534275,12648.331709779995,250.97926839000138,54411.824469360006 2024-07-09,14:11:17.000,191,11055695,-795,0,1720534276,12648.30476454,250.95107187000394,54411.922289040005 2024-07-09,14:11:18.000,191,11055705,-795,0,1720534277,12648.30476454,251.00041577999946,54411.8384436 2024-07-09,14:11:19.000,191,11055725,-795,0,1720534278,12648.31823715999,251.02861230000417,54411.77555952001 2024-07-09,14:11:20.000,191,11055717,-795,0,1720534279,12648.30476454,251.0427105600029,54411.79652088001 2024-07-09,14:11:21.000,191,11055727,-795,0,1720534280,12648.28455561,251.03566143000353,54411.754598160005 2024-07-09,14:11:22.000,191,11055711,-795,0,1720534281,12648.372127639996,251.04975969000225,54411.922289040005 2024-07-09,14:11:23.000,191,11055706,-795,0,1720534282,12648.392336569996,251.06385795000097,54411.9083148 2024-07-09,14:11:24.000,191,11055733,-795,0,1720534283,12648.412545499996,251.04975969000225,54411.94325040001 2024-07-09,14:11:25.000,191,11055710,-795,0,1720534284,12648.37886394999,251.12025099000311,54411.86639208001 2024-07-09,14:11:26.000,191,11055667,-795,0,1720534285,12648.37886394999,251.1413983800012,54411.9083148 2024-07-09,14:11:27.000,191,11055707,-795,0,1720534286,12648.40580919,251.14844751000055,54411.922289040005 2024-07-09,14:11:28.000,191,11055726,-795,0,1720534287,12648.473172289996,251.16959489999863,54412.02709584 2024-07-09,14:11:29.000,191,11055719,-795,0,1720534288,12648.39907287999,251.16254576999927,54411.88036632 2024-07-09,14:11:30.000,191,11055715,-795,0,1720534289,12648.42601812,251.2541844599982,54411.94325040001 2024-07-09,14:11:31.000,191,11055706,-795,0,1720534290,12648.513590149996,251.19779142000334,54412.1179284 2024-07-09,14:11:32.000,191,11055722,-795,0,1720534291,12648.493381219996,251.27533185000357,54412.10395416 2024-07-09,14:11:33.000,191,11055695,-795,0,1720534292,12648.500117529991,251.24713532999886,54412.08299280001 2024-07-09,14:11:34.000,191,11055736,-795,0,1720534293,12648.42601812,251.303528370001,54411.88036632 2024-07-09,14:11:35.000,191,11055714,-795,0,1720534294,12648.432754429996,251.28238098000293,54411.92927616 2024-07-09,14:11:36.000,191,11055697,-795,0,1720534295,12648.459699669991,251.27533185000357,54411.95023752 2024-07-09,14:11:37.000,191,11055705,-795,0,1720534296,12648.473172289996,251.26123359000485,54412.089979920005 2024-07-09,14:11:38.000,191,11055748,-795,0,1720534297,12648.473172289996,251.2682827200042,54412.09696704 2024-07-09,14:11:39.000,191,11055687,-795,0,1720534298,12648.44622705,251.22598794000078,54412.09696704 2024-07-09,14:11:40.000,191,11055730,-795,0,1720534299,12648.419281809991,251.19074229000398,54412.00613448 2024-07-09,14:11:41.000,191,11055693,-795,0,1720534300,12648.452963359996,251.19779142000334,54412.11094128001 2024-07-09,14:11:42.000,191,11055732,-795,0,1720534301,12648.392336569996,251.21188968000206,54412.02709584 2024-07-09,14:11:43.000,191,11055751,-795,0,1720534302,12648.39907287999,251.12730012000247,54411.99914736 2024-07-09,14:11:44.000,191,11055712,-795,0,1720534303,12648.351918709996,251.16959489999863,54411.95023752 2024-07-09,14:11:45.000,191,11055724,-795,0,1720534304,12648.311500849995,251.07090708000032,54411.89434056001 2024-07-09,14:11:46.000,191,11055698,-795,0,1720534305,12648.311500849995,251.07795620999968,54411.93626328 2024-07-09,14:11:47.000,191,11055693,-795,0,1720534306,12648.3451824,251.02861230000417,54411.93626328 2024-07-09,14:11:48.000,191,11055744,-795,0,1720534307,12648.28455561,251.00041577999946,54411.9083148 2024-07-09,14:11:49.000,191,11055694,-795,0,1720534308,12648.19698357999,250.95107187000394,54411.81748224001 2024-07-09,14:11:50.000,191,11055681,-795,0,1720534309,12648.19698357999,250.93697360999795,54411.86639208001 2024-07-09,14:11:51.000,191,11055727,-795,0,1720534310,12648.21719250999,250.94402274000458,54411.852417840004 2024-07-09,14:11:52.000,191,11055693,-795,0,1720534311,12648.22392882,250.90172796000115,54411.852417840004 2024-07-09,14:11:53.000,191,11055737,-795,0,1720534312,12648.21719250999,250.9087770900005,54411.852417840004 2024-07-09,14:11:54.000,191,11055706,-795,0,1720534313,12648.149829409995,250.92287534999923,54411.74761104001 2024-07-09,14:11:55.000,191,11055698,-795,0,1720534314,12648.12288417,250.87353144000372,54411.77555952001 2024-07-09,14:11:56.000,191,11055714,-755,0,1720534315,12648.15656571999,250.91582621999987,54411.81748224001 2024-07-09,14:11:57.000,191,11055731,-795,0,1720534316,12648.21719250999,250.88058057000308,54411.81748224001 2024-07-09,14:11:58.000,191,11055682,-795,0,1720534317,12648.13635678999,250.8946788300018,54411.78953376 2024-07-09,14:11:59.000,191,11055684,-795,0,1720534318,12648.1430931,250.85943317999772,54411.635817120005 2024-07-09,14:12:00.000,191,11055729,-795,0,1720534319,12648.109411549995,250.90172796000115,54411.67075272 2024-07-09,14:12:01.000,191,11055703,-795,0,1720534320,12648.170038339995,250.86648231000436,54411.67075272 2024-07-09,14:12:02.000,191,11055712,-795,0,1720534321,12648.170038339995,250.8946788300018,54411.71966256 2024-07-09,14:12:03.000,191,11055734,-795,0,1720534322,12648.210456199995,250.90172796000115,54411.69870120001 2024-07-09,14:12:04.000,191,11055706,-795,0,1720534323,12648.271082989995,250.93697360999795,54411.71966256 2024-07-09,14:12:05.000,191,11055729,-795,0,1720534324,12648.28455561,250.93697360999795,54411.5938944 2024-07-09,14:12:06.000,191,11055729,-795,0,1720534325,12648.26434668,251.0215631700048,54411.57992016001 2024-07-09,14:12:07.000,191,11055749,-795,0,1720534326,12648.291291919995,251.07795620999968,54411.5938944 2024-07-09,14:12:08.000,191,11055688,-795,0,1720534327,12648.19698357999,251.14844751000055,54411.5938944 2024-07-09,14:12:09.000,191,11055751,-795,0,1720534328,12648.170038339995,251.16959489999863,54411.55197168 2024-07-09,14:12:10.000,191,11055728,-795,0,1720534329,12648.230665129995,251.1554966399999,54411.69171408 2024-07-09,14:12:11.000,191,11055716,-795,0,1720534330,12648.26434668,251.12730012000247,54411.803508000005 2024-07-09,14:12:12.000,191,11055783,-795,0,1720534331,12648.31823715999,251.1413983800012,54411.81049512 2024-07-09,14:12:13.000,191,11055734,-795,0,1720534332,12648.311500849995,251.1554966399999,54411.8384436 2024-07-09,14:12:14.000,191,11055741,-795,0,1720534333,12648.250874059995,251.176644029998,54411.67075272 2024-07-09,14:12:15.000,191,11055724,-795,0,1720534334,12648.29802822999,251.16254576999927,54411.74062392 2024-07-09,14:12:16.000,191,11055745,-795,0,1720534335,12648.311500849995,251.21893881000142,54411.78953376 2024-07-09,14:12:17.000,191,11055770,-795,0,1720534336,12648.3451824,251.176644029998,54411.78953376 2024-07-09,14:12:18.000,191,11055733,-795,0,1720534337,12648.3451824,251.22598794000078,54411.684726960004 2024-07-09,14:12:19.000,191,11055769,-795,0,1720534338,12648.439490739991,251.22598794000078,54411.824469360006 2024-07-09,14:12:20.000,191,11055760,-795,0,1720534339,12648.439490739991,251.21893881000142,54411.824469360006 2024-07-09,14:12:21.000,191,11055719,-795,0,1720534340,12648.459699669991,251.23303707000014,54411.77555952001 2024-07-09,14:12:22.000,191,11055767,-795,0,1720534341,12648.42601812,251.23303707000014,54411.6637656 2024-07-09,14:12:23.000,191,11055689,-795,0,1720534342,12648.513590149996,251.21893881000142,54411.7685724 2024-07-09,14:12:24.000,191,11055687,-795,0,1720534343,12648.46643598,251.21188968000206,54411.55197168 2024-07-09,14:12:25.000,191,11055740,-795,0,1720534344,12648.513590149996,251.21188968000206,54411.71966256 2024-07-09,14:12:26.000,191,11055730,-795,0,1720534345,12648.540535389991,251.2541844599982,54411.78953376 2024-07-09,14:12:27.000,191,11055740,-795,0,1720534346,12648.554008009996,251.2682827200042,54411.7685724 2024-07-09,14:12:28.000,191,11055744,-795,0,1720534347,12648.520326459991,251.21188968000206,54411.83145648 2024-07-09,14:12:29.000,191,11055674,-795,0,1720534348,12648.459699669991,251.23303707000014,54411.684726960004 2024-07-09,14:12:30.000,191,11055705,-795,0,1720534349,12648.459699669991,251.23303707000014,54411.656778480006 2024-07-09,14:12:31.000,191,11055740,-795,0,1720534350,12648.506853840001,251.21188968000206,54411.74761104001 2024-07-09,14:12:32.000,191,11055675,-795,0,1720534351,12648.42601812,251.23303707000014,54411.62883000001 2024-07-09,14:12:33.000,191,11055708,-795,0,1720534352,12648.452963359996,251.2541844599982,54411.74062392 2024-07-09,14:12:34.000,191,11055710,-795,0,1720534353,12648.42601812,251.2541844599982,54411.67773984001 2024-07-09,14:12:35.000,191,11055714,-795,0,1720534354,12648.419281809991,251.21893881000142,54411.754598160005 2024-07-09,14:12:36.000,191,11055659,-795,0,1720534355,12648.44622705,251.26123359000485,54411.83145648 2024-07-09,14:12:37.000,191,11055679,-795,0,1720534356,12648.44622705,251.2400861999995,54411.71267544 2024-07-09,14:12:38.000,191,11055728,-795,0,1720534357,12648.37886394999,251.2541844599982,54411.67075272 2024-07-09,14:12:39.000,191,11055719,-635,0,1720534358,12648.392336569996,251.24713532999886,54411.69870120001 2024-07-09,14:12:40.000,191,11055720,-795,0,1720534359,12648.33844608999,251.2541844599982,54411.55895880001 2024-07-09,14:12:41.000,191,11055747,-795,0,1720534360,12648.32497347,251.24713532999886,54411.57293304 2024-07-09,14:12:42.000,191,11055709,-795,0,1720534361,12648.36539133,251.2541844599982,54411.67075272 2024-07-09,14:12:43.000,191,11055724,-795,0,1720534362,12648.22392882,251.2400861999995,54411.41222928001 2024-07-09,14:12:44.000,191,11055708,-795,0,1720534363,12648.30476454,251.21188968000206,54411.635817120005 2024-07-09,14:12:45.000,191,11055680,-795,0,1720534364,12648.30476454,251.23303707000014,54411.74062392 2024-07-09,14:12:46.000,191,11055723,-795,0,1720534365,12648.28455561,251.21188968000206,54411.64979136001 2024-07-09,14:12:47.000,191,11055673,-795,0,1720534366,12648.21719250999,251.21188968000206,54411.754598160005 2024-07-09,14:12:48.000,191,11055714,-795,0,1720534367,12648.210456199995,251.26123359000485,54411.586907280005 2024-07-09,14:12:49.000,191,11055715,-795,0,1720534368,12648.07572999999,251.19074229000398,54411.3842808 2024-07-09,14:12:50.000,191,11055721,-795,0,1720534369,12648.18351096,251.22598794000078,54411.74761104001 2024-07-09,14:12:51.000,191,11055692,-795,0,1720534370,12648.16330203,251.2048405500027,54411.754598160005 2024-07-09,14:12:52.000,191,11055737,-795,0,1720534371,12648.170038339995,251.2048405500027,54411.74062392 2024-07-09,14:12:53.000,191,11055722,-795,0,1720534372,12648.12288417,251.2048405500027,54411.69870120001 2024-07-09,14:12:54.000,191,11055747,-795,0,1720534373,12648.08246631,251.21893881000142,54411.56594592 2024-07-09,14:12:55.000,191,11055698,-795,0,1720534374,12648.07572999999,251.176644029998,54411.57992016001 2024-07-09,14:12:56.000,191,11055698,-795,0,1720534375,12648.07572999999,251.16254576999927,54411.5938944 2024-07-09,14:12:57.000,191,11055706,-795,0,1720534376,12648.06225738,251.14844751000055,54411.64979136001 2024-07-09,14:12:58.000,191,11055709,-795,0,1720534377,12648.04204845,251.14844751000055,54411.60786864001 2024-07-09,14:12:59.000,191,11055736,-795,0,1720534378,12648.01510320999,251.1413983800012,54411.62883000001 2024-07-09,14:13:00.000,191,11055709,-795,0,1720534379,12648.008366899994,251.12730012000247,54411.6637656 2024-07-09,14:13:01.000,191,11055715,-795,0,1720534380,12647.988157969994,251.12730012000247,54411.635817120005 2024-07-09,14:13:02.000,191,11055752,-795,0,1720534381,12647.947740109994,251.12025099000311,54411.62883000001 2024-07-09,14:13:03.000,191,11055724,-795,0,1720534382,12647.941003799999,251.13434925000183,54411.61485576 2024-07-09,14:13:04.000,191,11055718,-795,0,1720534383,12647.920794869999,251.11320186000376,54411.517036080004 2024-07-09,14:13:05.000,191,11055748,-795,0,1720534384,12647.900585939999,251.09910359999776,54411.55197168 2024-07-09,14:13:06.000,191,11055710,-795,0,1720534385,12647.934267489989,251.12025099000311,54411.64280424 2024-07-09,14:13:07.000,191,11055722,-795,0,1720534386,12647.920794869999,251.12730012000247,54411.635817120005 2024-07-09,14:13:08.000,191,11055730,-795,0,1720534387,12647.934267489989,251.1061527300044,54411.55895880001 2024-07-09,14:13:09.000,191,11055698,-795,0,1720534388,12647.839959149998,251.1061527300044,54411.44716488 2024-07-09,14:13:10.000,191,11055722,-795,0,1720534389,12647.799541289998,251.1554966399999,54411.370306560006 2024-07-09,14:13:11.000,191,11055773,-795,0,1720534390,12647.893849629989,251.1554966399999,54411.517036080004 2024-07-09,14:13:12.000,191,11055716,-795,0,1720534391,12647.887113319994,251.1413983800012,54411.454152 2024-07-09,14:13:13.000,191,11055680,-795,0,1720534392,12647.893849629989,251.11320186000376,54411.43319064 2024-07-09,14:13:14.000,191,11055687,-795,0,1720534393,12647.900585939999,251.1413983800012,54411.46113912001 2024-07-09,14:13:15.000,191,11055742,-795,0,1720534394,12647.893849629989,251.09910359999776,54411.44716488 2024-07-09,14:13:16.000,191,11055696,-795,0,1720534395,12647.947740109994,251.1061527300044,54411.46113912001 2024-07-09,14:13:17.000,191,11055708,-795,0,1720534396,12647.934267489989,251.1061527300044,54411.46113912001 2024-07-09,14:13:18.000,191,11055721,-795,0,1720534397,12647.914058559989,251.1061527300044,54411.44017776001 2024-07-09,14:13:19.000,191,11055724,-795,0,1720534398,12647.893849629989,251.02861230000417,54411.37729368 2024-07-09,14:13:20.000,191,11055695,-795,0,1720534399,12647.914058559989,251.02861230000417,54411.33537096 2024-07-09,14:13:21.000,191,11055754,-795,0,1720534400,12647.920794869999,250.9933666500001,54411.48210048001 2024-07-09,14:13:22.000,191,11055738,-795,0,1720534401,12647.927531179994,251.01451403999818,54411.370306560006 2024-07-09,14:13:23.000,191,11055717,-795,0,1720534402,12647.961212729999,250.93697360999795,54411.454152 2024-07-09,14:13:24.000,191,11055748,-795,0,1720534403,12647.920794869999,250.93697360999795,54411.42620352 2024-07-09,14:13:25.000,191,11055720,-795,0,1720534404,12647.907322249994,250.8946788300018,54411.36331944001 2024-07-09,14:13:26.000,191,11055698,-795,0,1720534405,12647.893849629989,250.87353144000372,54411.44017776001 2024-07-09,14:13:27.000,191,11055740,-795,0,1720534406,12647.914058559989,250.845334919999,54411.51004896001 2024-07-09,14:13:28.000,191,11055719,-795,0,1720534407,12647.887113319994,250.85238404999836,54411.419216400005 2024-07-09,14:13:29.000,191,11055745,-795,0,1720534408,12647.880377009998,250.8100892700022,54411.30742248 2024-07-09,14:13:30.000,191,11055680,-795,0,1720534409,12647.860168079998,250.82418753000093,54411.349345200004 2024-07-09,14:13:31.000,191,11055703,-795,0,1720534410,12647.941003799999,250.78189275000477,54411.60786864001 2024-07-09,14:13:32.000,191,11055721,-795,0,1720534411,12647.920794869999,250.7959910100035,54411.5938944 2024-07-09,14:13:33.000,191,11055701,-795,0,1720534412,12647.887113319994,250.76779448999878,54411.489087600006 2024-07-09,14:13:34.000,191,11055670,-795,0,1720534413,12647.799541289998,250.76779448999878,54411.35633232 2024-07-09,14:13:35.000,191,11055719,-795,0,1720534414,12647.806277599993,250.7466471000007,54411.40524216 2024-07-09,14:13:36.000,191,11055709,-795,0,1720534415,12647.893849629989,250.7466471000007,54411.454152 2024-07-09,14:13:37.000,191,11055712,-795,0,1720534416,12647.880377009998,250.70435232000455,54411.48210048001 2024-07-09,14:13:38.000,191,11055707,-795,0,1720534417,12647.839959149998,250.6973031899979,54411.29344824001 2024-07-09,14:13:39.000,191,11055743,-795,0,1720534418,12647.786068669993,250.6832049299992,54411.202615680006 2024-07-09,14:13:40.000,191,11055768,-795,0,1720534419,12647.813013909989,250.6832049299992,54411.39825504 2024-07-09,14:13:41.000,191,11055674,-795,0,1720534420,12647.893849629989,250.65500841000176,54411.41222928001 2024-07-09,14:13:42.000,191,11055718,-795,0,1720534421,12647.846695459993,250.67615579999983,54411.31440960001 2024-07-09,14:13:43.000,191,11055746,-795,0,1720534422,12647.866904389994,250.6832049299992,54411.419216400005 2024-07-09,14:13:44.000,191,11055733,-795,0,1720534423,12647.826486529993,250.65500841000176,54411.23056416 2024-07-09,14:13:45.000,191,11055755,-795,0,1720534424,12647.839959149998,250.63386102000368,54411.26549976 2024-07-09,14:13:46.000,191,11055729,-795,0,1720534425,12647.846695459993,250.67615579999983,54411.26549976 2024-07-09,14:13:47.000,191,11055697,-795,0,1720534426,12647.887113319994,250.62681189000432,54411.279474 2024-07-09,14:13:48.000,191,11055707,-795,0,1720534427,12647.819750219998,250.66205754000111,54411.279474 2024-07-09,14:13:49.000,191,11055714,-795,0,1720534428,12647.819750219998,250.5845171100009,54411.23056416 2024-07-09,14:13:50.000,191,11055721,-795,0,1720534429,12647.819750219998,250.60566449999897,54411.18864144 2024-07-09,14:13:51.000,191,11055715,-795,0,1720534430,12647.813013909989,250.59156624000025,54411.251525520005 2024-07-09,14:13:52.000,191,11055691,-795,0,1720534431,12647.839959149998,250.59156624000025,54411.17466720001 2024-07-09,14:13:53.000,191,11055717,-795,0,1720534432,12647.819750219998,250.57041885000217,54411.2096028 2024-07-09,14:13:54.000,191,11055706,-795,0,1720534433,12647.752387119988,250.57041885000217,54411.132744480004 2024-07-09,14:13:55.000,191,11055721,-795,0,1720534434,12647.799541289998,250.57041885000217,54411.23755128 2024-07-09,14:13:56.000,191,11055744,-795,0,1720534435,12647.853431769989,250.5845171100009,54411.300435360004 2024-07-09,14:13:57.000,191,11055705,-795,0,1720534436,12647.819750219998,250.57041885000217,54411.279474 2024-07-09,14:13:58.000,191,11055746,-795,0,1720534437,12647.772596049988,250.61976275999768,54411.22357704001 2024-07-09,14:13:59.000,191,11055715,-795,0,1720534438,12647.745650809993,250.5845171100009,54411.18864144 2024-07-09,14:14:00.000,191,11055712,-795,0,1720534439,12647.752387119988,250.63386102000368,54411.16069296 2024-07-09,14:14:01.000,191,11055736,-795,0,1720534440,12647.738914499998,250.66205754000111,54411.29344824001 2024-07-09,14:14:02.000,191,11055702,-795,0,1720534441,12647.745650809993,250.70435232000455,54411.300435360004 2024-07-09,14:14:03.000,191,11055708,-795,0,1720534442,12647.738914499998,250.67615579999983,54411.25851264 2024-07-09,14:14:04.000,191,11055709,-795,0,1720534443,12647.725441879993,250.73959797000134,54411.29344824001 2024-07-09,14:14:05.000,191,11055662,-795,0,1720534444,12647.725441879993,250.76779448999878,54411.16069296 2024-07-09,14:14:06.000,191,11055750,-795,0,1720534445,12647.718705569998,250.7959910100035,54411.19562856001 2024-07-09,14:14:07.000,191,11055717,-795,0,1720534446,12647.759123429998,250.7959910100035,54411.2096028 2024-07-09,14:14:08.000,191,11055695,-795,0,1720534447,12647.779332359998,250.76779448999878,54411.202615680006 2024-07-09,14:14:09.000,191,11055734,-795,0,1720534448,12647.711969260003,250.71845058000326,54411.09082176 2024-07-09,14:14:10.000,191,11055717,-795,0,1720534449,12647.745650809993,250.73254884000198,54411.132744480004 2024-07-09,14:14:11.000,191,11055715,-795,0,1720534450,12647.664815089993,250.7466471000007,54411.12575736001 2024-07-09,14:14:12.000,191,11055689,-795,0,1720534451,12647.685024019993,250.73254884000198,54411.34235808001 2024-07-09,14:14:13.000,191,11055736,-795,0,1720534452,12647.718705569998,250.72549971000262,54411.37729368 2024-07-09,14:14:14.000,191,11055723,-795,0,1720534453,12647.523352579992,250.6973031899979,54411.23056416 2024-07-09,14:14:15.000,191,11055730,-795,0,1720534454,12647.631133540002,250.66910667000047,54411.17466720001 2024-07-09,14:14:16.000,191,11055742,-795,0,1720534455,12647.563770439992,250.66910667000047,54411.23056416 2024-07-09,14:14:17.000,191,11055777,-795,0,1720534456,12647.550297820002,250.66205754000111,54411.24453840001 2024-07-09,14:14:18.000,191,11055759,-795,0,1720534457,12647.482934719992,250.64091015000304,54411.17466720001 2024-07-09,14:14:19.000,191,11055716,-795,0,1720534458,12647.469462100002,250.66910667000047,54411.16069296 2024-07-09,14:14:20.000,191,11055713,-795,0,1720534459,12647.503143649992,250.6479592800024,54411.321396720006 2024-07-09,14:14:21.000,191,11055686,-795,0,1720534460,12647.435780549997,250.66910667000047,54411.279474 2024-07-09,14:14:22.000,191,11055727,-795,0,1720534461,12647.388626380001,250.64091015000304,54411.23056416 2024-07-09,14:14:23.000,191,11055708,-795,0,1720534462,12647.354944829996,250.66205754000111,54411.202615680006 2024-07-09,14:14:24.000,191,11055696,-795,0,1720534463,12647.301054349991,250.66910667000047,54411.16768008 2024-07-09,14:14:25.000,191,11055706,-795,0,1720534464,12647.280845419991,250.69025405999855,54411.1397316 2024-07-09,14:14:26.000,191,11055688,-795,0,1720534465,12647.294318039996,250.66910667000047,54411.25851264 2024-07-09,14:14:27.000,191,11055744,-795,0,1720534466,12647.307790660001,250.66910667000047,54411.24453840001 2024-07-09,14:14:28.000,191,11055719,-795,0,1720534467,12647.287581730001,250.6832049299992,54411.24453840001 2024-07-09,14:14:29.000,191,11055746,-795,0,1720534468,12647.152855529996,250.70435232000455,54411.0698604 2024-07-09,14:14:30.000,191,11055742,-795,0,1720534469,12647.07875611999,250.6832049299992,54410.9999892 2024-07-09,14:14:31.000,191,11055707,-795,0,1720534470,12647.09896504999,250.67615579999983,54411.09082176 2024-07-09,14:14:32.000,191,11055719,-795,0,1720534471,12647.07875611999,250.75369623000006,54411.06287328 2024-07-09,14:14:33.000,191,11055717,-795,0,1720534472,12647.08549243,250.76074535999942,54411.09780888 2024-07-09,14:14:34.000,191,11055722,-795,0,1720534473,12647.02486564,250.76779448999878,54411.04889904 2024-07-09,14:14:35.000,191,11055706,-795,0,1720534474,12647.03833825999,250.76074535999942,54411.034924800006 2024-07-09,14:14:36.000,191,11055697,-795,0,1720534475,12647.02486564,250.78189275000477,54411.12575736001 2024-07-09,14:14:37.000,191,11055702,-795,0,1720534476,12647.05854718999,250.83828578999965,54411.0698604 2024-07-09,14:14:38.000,191,11055725,-795,0,1720534477,12647.051810879995,250.8312366600003,54411.013963440004 2024-07-09,14:14:39.000,191,11055694,-795,0,1720534478,12646.991184089995,250.82418753000093,54410.92313088 2024-07-09,14:14:40.000,191,11055685,-795,0,1720534479,12646.950766229995,250.87353144000372,54410.95806648001 2024-07-09,14:14:41.000,191,11055709,-795,0,1720534480,12646.99792039999,250.86648231000436,54411.04191192 2024-07-09,14:14:42.000,191,11055741,-795,0,1720534481,12647.03833825999,250.9087770900005,54411.034924800006 2024-07-09,14:14:43.000,191,11055717,-795,0,1720534482,12647.092228739995,250.9299244799986,54411.013963440004 2024-07-09,14:14:44.000,191,11055717,-795,0,1720534483,12647.072019809995,250.95107187000394,54411.013963440004 2024-07-09,14:14:45.000,191,11055714,-795,0,1720534484,12647.051810879995,250.9299244799986,54410.94409224 2024-07-09,14:14:46.000,191,11055701,-795,0,1720534485,12647.03833825999,250.93697360999795,54410.986014960006 2024-07-09,14:14:47.000,191,11055729,-795,0,1720534486,12647.112437669995,250.97926839000138,54411.034924800006 2024-07-09,14:14:48.000,191,11055720,-795,0,1720534487,12647.13938290999,250.9933666500001,54411.04889904 2024-07-09,14:14:49.000,191,11055723,-795,0,1720534488,12647.112437669995,251.0215631700048,54410.97204072 2024-07-09,14:14:50.000,191,11055751,-795,0,1720534489,12647.12591029,251.0427105600029,54411.0698604 2024-07-09,14:14:51.000,191,11055696,-795,0,1720534490,12647.18653708,251.0568088200016,54411.181654320004 2024-07-09,14:14:52.000,191,11055735,-795,0,1720534491,12647.213482319996,251.07090708000032,54411.18864144 2024-07-09,14:14:53.000,191,11055676,-795,0,1720534492,12647.213482319996,251.12025099000311,54411.12575736001 2024-07-09,14:14:54.000,191,11055712,-795,0,1720534493,12647.17980076999,251.13434925000183,54411.05588616001 2024-07-09,14:14:55.000,191,11055705,-795,0,1720534494,12647.17980076999,251.16254576999927,54411.06287328 2024-07-09,14:14:56.000,191,11055742,-795,0,1720534495,12647.24716387,251.176644029998,54411.11877024 2024-07-09,14:14:57.000,191,11055728,-795,0,1720534496,12647.220218629991,251.21893881000142,54411.132744480004 2024-07-09,14:14:58.000,191,11055699,-795,0,1720534497,12647.20674601,251.2400861999995,54411.11178312 2024-07-09,14:14:59.000,191,11055709,-795,0,1720534498,12647.213482319996,251.28238098000293,54411.132744480004 2024-07-09,14:15:00.000,191,11055738,-795,0,1720534499,12647.260636489991,251.3387740199978,54411.18864144 2024-07-09,14:15:01.000,191,11055715,-795,0,1720534500,12647.294318039996,251.34582315000443,54411.16768008 2024-07-09,14:15:02.000,191,11055699,-795,0,1720534501,12647.220218629991,251.39516705999995,54411.11877024 2024-07-09,14:15:03.000,191,11055699,-795,0,1720534502,12647.287581730001,251.43746184000338,54411.1397316 2024-07-09,14:15:04.000,191,11055698,-795,0,1720534503,12647.280845419991,251.46565836000082,54411.09082176 2024-07-09,14:15:05.000,191,11055708,-795,0,1720534504,12647.287581730001,251.53614966000168,54411.132744480004 2024-07-09,14:15:06.000,191,11055682,-795,0,1720534505,12647.294318039996,251.54319879000104,54411.23056416 2024-07-09,14:15:07.000,191,11055724,-795,0,1720534506,12647.327999590001,251.58549357000447,54411.30742248 2024-07-09,14:15:08.000,191,11055694,-795,0,1720534507,12647.301054349991,251.62073922000127,54411.279474 2024-07-09,14:15:09.000,191,11055708,-795,0,1720534508,12647.381890069992,251.67713226000342,54411.153705840006 2024-07-09,14:15:10.000,191,11055689,-795,0,1720534509,12647.321263279991,251.67713226000342,54411.181654320004 2024-07-09,14:15:11.000,191,11055724,-795,0,1720534510,12647.321263279991,251.6982796500015,54411.181654320004 2024-07-09,14:15:12.000,191,11055696,-795,0,1720534511,12647.253900179996,251.72647616999893,54411.02095056 2024-07-09,14:15:13.000,191,11055703,-795,0,1720534512,12647.280845419991,251.761721820003,54411.23056416 2024-07-09,14:15:14.000,191,11055730,-795,0,1720534513,12647.314526969996,251.78286921000108,54411.09082176 2024-07-09,14:15:15.000,191,11055745,-795,0,1720534514,12647.280845419991,251.78991834000044,54411.14671872001 2024-07-09,14:15:16.000,191,11055715,-795,0,1720534515,12647.314526969996,251.81106572999852,54411.153705840006 2024-07-09,14:15:17.000,191,11055675,-795,0,1720534516,12647.233691249996,251.8463113800026,54411.1397316 2024-07-09,14:15:18.000,191,11055656,-795,0,1720534517,12647.200009699991,251.8604096400013,54411.04191192 2024-07-09,14:15:19.000,191,11055704,-795,0,1720534518,12647.16632815,251.83926225000323,54410.965053600004 2024-07-09,14:15:20.000,191,11055734,-755,0,1720534519,12647.220218629991,251.86745877000067,54410.92313088 2024-07-09,14:15:21.000,191,11055710,-715,0,1720534520,12647.233691249996,251.86745877000067,54411.013963440004 2024-07-09,14:15:22.000,191,11055718,-795,0,1720534521,12647.2673728,251.95204833000025,54411.04889904 2024-07-09,14:15:23.000,191,11055698,-795,0,1720534522,12647.240427559991,251.95204833000025,54411.202615680006 2024-07-09,14:15:24.000,191,11055648,-795,0,1720534523,12647.240427559991,251.98729398000432,54411.11178312 2024-07-09,14:15:25.000,191,11055718,-795,0,1720534524,12647.15959183999,252.00139224000304,54411.083834640005 2024-07-09,14:15:26.000,191,11055673,-795,0,1720534525,12647.152855529996,252.02958876000048,54411.04889904 2024-07-09,14:15:27.000,191,11055732,-795,0,1720534526,12647.132646599995,252.02958876000048,54411.16069296 2024-07-09,14:15:28.000,191,11055701,-795,0,1720534527,12647.16632815,252.02958876000048,54411.19562856001 2024-07-09,14:15:29.000,191,11055717,-715,0,1720534528,12647.08549243,252.05778527999792,54411.153705840006 2024-07-09,14:15:30.000,191,11055757,-795,0,1720534529,12647.05854718999,252.0084413700024,54411.16768008 2024-07-09,14:15:31.000,191,11055731,-795,0,1720534530,12647.05854718999,251.99434311000368,54411.22357704001 2024-07-09,14:15:32.000,191,11055749,-795,0,1720534531,12647.05854718999,251.98729398000432,54411.22357704001 2024-07-09,14:15:33.000,191,11055651,-795,0,1720534532,12646.99792039999,252.0718835400039,54411.2096028 2024-07-09,14:15:34.000,191,11055707,-795,0,1720534533,12646.930557299995,252.06483441000455,54411.05588616001 2024-07-09,14:15:35.000,191,11055665,-795,0,1720534534,12646.970975159995,252.0436870199992,54411.14671872001 2024-07-09,14:15:36.000,191,11055722,-795,0,1720534535,12646.94402992,252.093030930002,54411.1397316 2024-07-09,14:15:37.000,191,11055712,-795,0,1720534536,12646.94402992,252.0718835400039,54411.1397316 2024-07-09,14:15:38.000,191,11055736,-795,0,1720534537,12646.950766229995,252.12122744999942,54411.07684752001 2024-07-09,14:15:39.000,191,11055726,-795,0,1720534538,12646.890139439995,252.13532570999814,54411.034924800006 2024-07-09,14:15:40.000,191,11055718,-795,0,1720534539,12647.031601949995,252.093030930002,54411.12575736001 2024-07-09,14:15:41.000,191,11055622,-795,0,1720534540,12647.00465671,252.0436870199992,54411.05588616001 2024-07-09,14:15:42.000,191,11055695,-795,0,1720534541,12647.051810879995,252.03663788999984,54410.93710512001 2024-07-09,14:15:43.000,191,11055687,-795,0,1720534542,12647.08549243,251.9802448499977,54410.930118 2024-07-09,14:15:44.000,191,11055720,-795,0,1720534543,12647.173064459996,251.97319571999833,54410.80434984 2024-07-09,14:15:45.000,191,11055709,-795,0,1720534544,12647.240427559991,252.00139224000304,54410.79037560001 2024-07-09,14:15:46.000,191,11055726,-795,0,1720534545,12647.327999590001,252.12122744999942,54410.88819528001 2024-07-09,14:15:47.000,191,11055732,-795,0,1720534546,12647.287581730001,252.2551609200018,54410.97204072 2024-07-09,14:15:48.000,191,11055683,-795,0,1720534547,12647.15959183999,252.33270135000203,54410.930118 2024-07-09,14:15:49.000,191,11055652,-795,0,1720534548,12647.03833825999,252.32565222000267,54410.86024680001 2024-07-09,14:15:50.000,191,11055655,-795,0,1720534549,12647.011393019995,252.3045048300046,54410.94409224 2024-07-09,14:15:51.000,191,11055704,-795,0,1720534550,12646.96423885,252.2551609200018,54410.94409224 2024-07-09,14:15:52.000,191,11055705,-795,0,1720534551,12646.98444778,252.26925918000052,54410.95107936 2024-07-09,14:15:53.000,191,11055674,-795,0,1720534552,12647.01812932999,252.2904065699986,54410.93710512001 2024-07-09,14:15:54.000,191,11055710,-795,0,1720534553,12646.970975159995,252.22696440000436,54410.90216952 2024-07-09,14:15:55.000,191,11055694,-795,0,1720534554,12646.94402992,252.2551609200018,54410.95806648001 2024-07-09,14:15:56.000,191,11055683,-795,0,1720534555,12646.95750253999,252.28335743999924,54411.034924800006 2024-07-09,14:15:57.000,191,11055693,-795,0,1720534556,12646.99792039999,252.2904065699986,54410.9999892 2024-07-09,14:15:58.000,191,11055703,-795,0,1720534557,12646.96423885,252.3045048300046,54410.986014960006 2024-07-09,14:15:59.000,191,11055682,-795,0,1720534558,12646.92382099,252.27630830999988,54410.93710512001 2024-07-09,14:16:00.000,191,11055671,-795,0,1720534559,12646.95750253999,252.3045048300046,54410.965053600004 2024-07-09,14:16:01.000,191,11055747,-795,0,1720534560,12646.95750253999,252.32565222000267,54411.02095056 2024-07-09,14:16:02.000,191,11055754,-795,0,1720534561,12646.99792039999,252.34679961000074,54411.05588616001 2024-07-09,14:16:03.000,191,11055729,-795,0,1720534562,12646.99792039999,252.31155396000395,54411.0698604 2024-07-09,14:16:04.000,191,11055728,-755,0,1720534563,12646.99792039999,252.33975048000138,54411.02793768001 2024-07-09,14:16:05.000,191,11055674,-795,0,1720534564,12646.91708467999,252.34679961000074,54410.94409224 2024-07-09,14:16:06.000,191,11055682,-795,0,1720534565,12646.95750253999,252.33270135000203,54410.986014960006 2024-07-09,14:16:07.000,191,11055727,-795,0,1720534566,12646.96423885,252.3538487400001,54411.02095056 2024-07-09,14:16:08.000,191,11055693,-795,0,1720534567,12646.97771146999,252.32565222000267,54410.93710512001 2024-07-09,14:16:09.000,191,11055708,-795,0,1720534568,12646.910348369995,252.31155396000395,54410.92313088 2024-07-09,14:16:10.000,191,11055761,-795,0,1720534569,12646.90361206,252.31155396000395,54410.930118 2024-07-09,14:16:11.000,191,11055737,-795,0,1720534570,12646.991184089995,252.3186030900033,54411.06287328 2024-07-09,14:16:12.000,191,11055703,-795,0,1720534571,12646.991184089995,252.32565222000267,54411.18864144 2024-07-09,14:16:13.000,191,11055723,-795,0,1720534572,12646.94402992,252.33270135000203,54411.11877024 2024-07-09,14:16:14.000,191,11055707,-795,0,1720534573,12646.94402992,252.3045048300046,54411.013963440004 2024-07-09,14:16:15.000,191,11055707,-795,0,1720534574,12646.970975159995,252.3538487400001,54411.10479600001 2024-07-09,14:16:16.000,191,11055741,-795,0,1720534575,12647.011393019995,252.34679961000074,54411.09082176 2024-07-09,14:16:17.000,191,11055720,-795,0,1720534576,12647.031601949995,252.26925918000052,54411.0698604 2024-07-09,14:16:18.000,191,11055725,-795,0,1720534577,12646.97771146999,252.28335743999924,54411.09082176 2024-07-09,14:16:19.000,191,11055689,-795,0,1720534578,12647.00465671,252.33270135000203,54411.10479600001 2024-07-09,14:16:20.000,191,11055734,-795,0,1720534579,12647.05854718999,252.32565222000267,54411.16768008 2024-07-09,14:16:21.000,191,11055703,-795,0,1720534580,12647.05854718999,252.34679961000074,54411.181654320004 2024-07-09,14:16:22.000,191,11055717,-795,0,1720534581,12647.0652835,252.38909439000417,54411.153705840006 2024-07-09,14:16:23.000,191,11055756,-795,0,1720534582,12647.08549243,252.37499612999818,54411.083834640005 2024-07-09,14:16:24.000,191,11055745,-795,0,1720534583,12647.011393019995,252.44548742999905,54411.02793768001 2024-07-09,14:16:25.000,191,11055721,-795,0,1720534584,12647.011393019995,252.4384382999997,54411.00697632001 2024-07-09,14:16:26.000,191,11055693,-795,0,1720534585,12647.10570136,252.50892960000056,54411.132744480004 2024-07-09,14:16:27.000,191,11055755,-795,0,1720534586,12647.173064459996,252.49483134000184,54411.16768008 2024-07-09,14:16:28.000,191,11055705,-795,0,1720534587,12647.18653708,252.537126119998,54411.132744480004 2024-07-09,14:16:29.000,191,11055741,-795,0,1720534588,12647.12591029,252.5653226400027,54411.04191192 2024-07-09,14:16:30.000,191,11055696,-795,0,1720534589,12647.13938290999,252.58647003000078,54411.083834640005 2024-07-09,14:16:31.000,191,11055676,-795,0,1720534590,12647.17980076999,252.6287648100042,54411.02793768001 2024-07-09,14:16:32.000,191,11055691,-755,0,1720534591,12647.20674601,252.64286307000293,54411.02793768001 2024-07-09,14:16:33.000,191,11055674,-795,0,1720534592,12647.132646599995,252.63581394000357,54410.90216952 2024-07-09,14:16:34.000,191,11055693,-795,0,1720534593,12647.240427559991,252.664010460001,54411.013963440004 2024-07-09,14:16:35.000,191,11055699,-795,0,1720534594,12647.294318039996,252.67810871999973,54411.181654320004 2024-07-09,14:16:36.000,191,11055686,-795,0,1720534595,12647.2673728,252.74155089000124,54411.132744480004 2024-07-09,14:16:37.000,191,11055723,-795,0,1720534596,12647.260636489991,252.72745263000252,54411.02793768001 2024-07-09,14:16:38.000,191,11055702,-795,0,1720534597,12647.173064459996,252.74155089000124,54411.04191192 2024-07-09,14:16:39.000,191,11055683,-795,0,1720534598,12647.213482319996,252.7486000200006,54411.1397316 2024-07-09,14:16:40.000,191,11055700,-795,0,1720534599,12647.18653708,252.7486000200006,54411.02793768001 2024-07-09,14:16:41.000,191,11055681,-795,0,1720534600,12647.20674601,252.7486000200006,54411.132744480004 2024-07-09,14:16:42.000,191,11055710,-795,0,1720534601,12647.17980076999,252.78384567000467,54411.16768008 2024-07-09,14:16:43.000,191,11055706,-795,0,1720534602,12647.18653708,252.72040350000316,54411.17466720001 2024-07-09,14:16:44.000,191,11055729,-795,0,1720534603,12647.12591029,252.74155089000124,54411.11178312 2024-07-09,14:16:45.000,191,11055732,-795,0,1720534604,12647.08549243,252.72040350000316,54411.07684752001 2024-07-09,14:16:46.000,191,11055754,-795,0,1720534605,12647.092228739995,252.72040350000316,54411.07684752001 2024-07-09,14:16:47.000,191,11055755,-795,0,1720534606,12647.11917397999,252.74155089000124,54411.083834640005 2024-07-09,14:16:48.000,191,11055694,-795,0,1720534607,12647.04507457,252.75564914999995,54410.9999892 2024-07-09,14:16:49.000,191,11055747,-795,0,1720534608,12646.96423885,252.72745263000252,54410.93710512001 2024-07-09,14:16:50.000,191,11055685,-795,0,1720534609,12646.991184089995,252.74155089000124,54410.92313088 2024-07-09,14:16:51.000,191,11055718,-795,0,1720534610,12647.02486564,252.72040350000316,54411.02793768001 2024-07-09,14:16:52.000,191,11055704,-795,0,1720534611,12646.93729360999,252.7486000200006,54410.99300208 2024-07-09,14:16:53.000,191,11055701,-795,0,1720534612,12646.95750253999,252.7486000200006,54410.99300208 2024-07-09,14:16:54.000,191,11055684,-795,0,1720534613,12646.8631942,252.74155089000124,54410.867233920006 2024-07-09,14:16:55.000,191,11055747,-795,0,1720534614,12646.84298527,252.72745263000252,54410.93710512001 2024-07-09,14:16:56.000,191,11055729,-795,0,1720534615,12646.910348369995,252.72040350000316,54410.90216952 2024-07-09,14:16:57.000,191,11055726,-795,0,1720534616,12646.89687574999,252.70630524000444,54410.8253112 2024-07-09,14:16:58.000,191,11055712,-795,0,1720534617,12646.890139439995,252.72745263000252,54410.8951824 2024-07-09,14:16:59.000,191,11055697,-795,0,1720534618,12646.910348369995,252.72745263000252,54410.95806648001 2024-07-09,14:17:00.000,191,11055695,-795,0,1720534619,12646.99792039999,252.7133543700038,54411.02095056 2024-07-09,14:17:01.000,191,11055738,-795,0,1720534620,12646.92382099,252.7133543700038,54410.88120816 2024-07-09,14:17:02.000,191,11055742,-795,0,1720534621,12646.910348369995,252.73450176000188,54411.013963440004 2024-07-09,14:17:03.000,191,11055715,-795,0,1720534622,12646.88340313,252.69220697999845,54410.99300208 2024-07-09,14:17:04.000,191,11055738,-795,0,1720534623,12646.84298527,252.73450176000188,54410.88819528001 2024-07-09,14:17:05.000,191,11055725,-795,0,1720534624,12646.79583109999,252.74155089000124,54410.83229832 2024-07-09,14:17:06.000,191,11055728,-795,0,1720534625,12646.802567409999,252.73450176000188,54410.85325968 2024-07-09,14:17:07.000,191,11055739,-795,0,1720534626,12646.87666681999,252.74155089000124,54411.00697632001 2024-07-09,14:17:08.000,191,11055726,-795,0,1720534627,12646.85645788999,252.73450176000188,54411.0698604 2024-07-09,14:17:09.000,191,11055750,-755,0,1720534628,12646.83624895999,252.72745263000252,54411.02793768001 2024-07-09,14:17:10.000,191,11055720,-795,0,1720534629,12646.782358479999,252.73450176000188,54410.86024680001 2024-07-09,14:17:11.000,191,11055722,-795,0,1720534630,12646.79583109999,252.7486000200006,54410.88120816 2024-07-09,14:17:12.000,191,11055723,-795,0,1720534631,12646.802567409999,252.7486000200006,54411.034924800006 2024-07-09,14:17:13.000,191,11055721,-795,0,1720534632,12646.802567409999,252.73450176000188,54410.90216952 2024-07-09,14:17:14.000,191,11055669,-795,0,1720534633,12646.647632279994,252.72745263000252,54410.678581680004 2024-07-09,14:17:15.000,191,11055687,-795,0,1720534634,12646.694786449989,252.67810871999973,54410.6855688 2024-07-09,14:17:16.000,191,11055743,-795,0,1720534635,12646.674577519989,252.664010460001,54410.78338848 2024-07-09,14:17:17.000,191,11055706,-795,0,1720534636,12646.728467999994,252.6499122000023,54410.83229832 2024-07-09,14:17:18.000,191,11055725,-795,0,1720534637,12646.681313829999,252.6499122000023,54410.797362720004 2024-07-09,14:17:19.000,191,11055712,-795,0,1720534638,12646.627423349993,252.62171568000485,54410.797362720004 2024-07-09,14:17:20.000,191,11055728,-795,0,1720534639,12646.472488220003,252.63581394000357,54410.413071120005 2024-07-09,14:17:21.000,191,11055748,-795,0,1720534640,12646.539851319998,252.58647003000078,54410.62268472001 2024-07-09,14:17:22.000,191,11055719,-795,0,1720534641,12646.533115009988,252.61466654999822,54410.63665896 2024-07-09,14:17:23.000,191,11055719,-795,0,1720534642,12646.580269179998,252.57942090000142,54410.699543040006 2024-07-09,14:17:24.000,191,11055707,-795,0,1720534643,12646.593741799988,252.6005682899995,54410.70653016 2024-07-09,14:17:25.000,191,11055698,-795,0,1720534644,12646.519642389998,252.58647003000078,54410.650633200006 2024-07-09,14:17:26.000,191,11055684,-795,0,1720534645,12646.512906079988,252.60761741999886,54410.62268472001 2024-07-09,14:17:27.000,191,11055699,-795,0,1720534646,12646.512906079988,252.59351916000014,54410.64364608001 2024-07-09,14:17:28.000,191,11055717,-795,0,1720534647,12646.485960839993,252.59351916000014,54410.64364608001 2024-07-09,14:17:29.000,191,11055717,-795,0,1720534648,12646.459015599998,252.6005682899995,54410.48992944 2024-07-09,14:17:30.000,191,11055718,-795,0,1720534649,12646.472488220003,252.62171568000485,54410.57377488001 2024-07-09,14:17:31.000,191,11055690,-795,0,1720534650,12646.526378699993,252.63581394000357,54410.72050440001 2024-07-09,14:17:32.000,191,11055716,-795,0,1720534651,12646.512906079988,252.6499122000023,54410.76941424001 2024-07-09,14:17:33.000,191,11055659,-795,0,1720534652,12646.533115009988,252.664010460001,54410.748452880005 2024-07-09,14:17:34.000,191,11055689,-795,0,1720534653,12646.472488220003,252.65696133000165,54410.59473624 2024-07-09,14:17:35.000,191,11055698,-795,0,1720534654,12646.492697150003,252.6499122000023,54410.59473624 2024-07-09,14:17:36.000,191,11055707,-795,0,1720534655,12646.506169769993,252.62171568000485,54410.70653016 2024-07-09,14:17:37.000,191,11055741,-795,0,1720534656,12646.472488220003,252.62171568000485,54410.67159456001 2024-07-09,14:17:38.000,191,11055716,-795,0,1720534657,12646.452279290002,252.64286307000293,54410.6156976 2024-07-09,14:17:39.000,191,11055712,-795,0,1720534658,12646.472488220003,252.64286307000293,54410.60871048 2024-07-09,14:17:40.000,191,11055725,-795,0,1720534659,12646.479224529998,252.6287648100042,54410.699543040006 2024-07-09,14:17:41.000,191,11055729,-795,0,1720534660,12646.472488220003,252.62171568000485,54410.63665896 2024-07-09,14:17:42.000,191,11055701,-795,0,1720534661,12646.418597739997,252.63581394000357,54410.57377488001 2024-07-09,14:17:43.000,191,11055720,-795,0,1720534662,12646.418597739997,252.61466654999822,54410.66460744 2024-07-09,14:17:44.000,191,11055750,-795,0,1720534663,12646.371443570002,252.62171568000485,54410.510890800004 2024-07-09,14:17:45.000,191,11055724,-795,0,1720534664,12646.324289399992,252.61466654999822,54410.531852160006 2024-07-09,14:17:46.000,191,11055675,-795,0,1720534665,12646.357970949997,252.551224380004,54410.629671840004 2024-07-09,14:17:47.000,191,11055699,-795,0,1720534666,12646.357970949997,252.52302785999927,54410.650633200006 2024-07-09,14:17:48.000,191,11055757,-795,0,1720534667,12646.351234640002,252.49483134000184,54410.57377488001 2024-07-09,14:17:49.000,191,11055676,-795,0,1720534668,12646.270398920002,252.44548742999905,54410.42704536 2024-07-09,14:17:50.000,191,11055698,-795,0,1720534669,12646.277135229997,252.44548742999905,54410.50390368001 2024-07-09,14:17:51.000,191,11055700,-795,0,1720534670,12646.243453679992,252.38204526000482,54410.531852160006 2024-07-09,14:17:52.000,191,11055736,-795,0,1720534671,12646.169354270001,252.36089786999946,54410.50390368001 2024-07-09,14:17:53.000,191,11055748,-795,0,1720534672,12646.169354270001,252.33270135000203,54410.51787792 2024-07-09,14:17:54.000,191,11055722,-795,0,1720534673,12646.068309620001,252.31155396000395,54410.35018704 2024-07-09,14:17:55.000,191,11055702,-795,0,1720534674,12646.02789176,252.28335743999924,54410.33621280001 2024-07-09,14:17:56.000,191,11055718,-795,0,1720534675,12645.994210209996,252.2904065699986,54410.37813552 2024-07-09,14:17:57.000,191,11055728,-795,0,1720534676,12645.98073758999,252.21991526999773,54410.37813552 2024-07-09,14:17:58.000,191,11055717,-795,0,1720534677,12645.96052865999,252.24106266000308,54410.315251440006 2024-07-09,14:17:59.000,191,11055623,-795,0,1720534678,12645.80559353,252.23401353000372,54410.13358632 2024-07-09,14:18:00.000,191,11055751,-795,0,1720534679,12645.812329839995,252.18466962000093,54410.18249616 2024-07-09,14:18:01.000,191,11055716,-795,0,1720534680,12645.832538769995,252.14237484000478,54410.26634160001 2024-07-09,14:18:02.000,191,11055665,-755,0,1720534681,12645.82580246,252.12122744999942,54410.27332872 2024-07-09,14:18:03.000,191,11055722,-795,0,1720534682,12645.81906614999,252.07893267000327,54410.3012772 2024-07-09,14:18:04.000,191,11055713,-795,0,1720534683,12645.81906614999,252.08598180000263,54410.23839312001 2024-07-09,14:18:05.000,191,11055670,-795,0,1720534684,12645.7853846,252.03663788999984,54410.13358632 2024-07-09,14:18:06.000,191,11055686,-795,0,1720534685,12645.82580246,252.00139224000304,54410.02179240001 2024-07-09,14:18:07.000,191,11055723,-795,0,1720534686,12645.82580246,252.00139224000304,54410.04275376 2024-07-09,14:18:08.000,191,11055735,-795,0,1720534687,12645.88642925,252.06483441000455,54409.94493408 2024-07-09,14:18:09.000,191,11055664,-795,0,1720534688,12645.7853846,252.093030930002,54409.65846216 2024-07-09,14:18:10.000,191,11055720,-795,0,1720534689,12645.71802149999,252.10008006000135,54409.75628184 2024-07-09,14:18:11.000,191,11055700,-795,0,1720534690,12645.67760363999,252.0436870199992,54409.94493408 2024-07-09,14:18:12.000,191,11055691,-795,0,1720534691,12645.75843935999,252.00139224000304,54410.18948328001 2024-07-09,14:18:13.000,191,11055687,-795,0,1720534692,12645.67760363999,252.00139224000304,54410.00083104001 2024-07-09,14:18:14.000,191,11055692,-795,0,1720534693,12645.771911979995,252.00139224000304,54410.028779520006 2024-07-09,14:18:15.000,191,11055744,-795,0,1720534694,12645.77864828999,252.0084413700024,54409.92397272 2024-07-09,14:18:16.000,191,11055699,-795,0,1720534695,12645.82580246,252.02958876000048,54410.028779520006 2024-07-09,14:18:17.000,191,11055707,-795,0,1720534696,12645.86622032,252.02958876000048,54410.16852192001 2024-07-09,14:18:18.000,191,11055679,-795,0,1720534697,12645.832538769995,252.05073614999856,54410.007818160004 2024-07-09,14:18:19.000,191,11055679,-795,0,1720534698,12645.88642925,252.0436870199992,54410.13358632 2024-07-09,14:18:20.000,191,11055691,-795,0,1720534699,12645.92011079999,252.11417832000006,54410.22441888 2024-07-09,14:18:21.000,191,11055700,-795,0,1720534700,12645.89990186999,252.10008006000135,54410.196470400006 2024-07-09,14:18:22.000,191,11055715,-795,0,1720534701,12645.913374489995,252.11417832000006,54410.175509040004 2024-07-09,14:18:23.000,191,11055700,-795,0,1720534702,12645.92011079999,252.13532570999814,54410.14057344001 2024-07-09,14:18:24.000,191,11055739,-795,0,1720534703,12645.87969293999,252.12122744999942,54410.077689360005 2024-07-09,14:18:25.000,191,11055705,-795,0,1720534704,12645.83927507999,252.07893267000327,54410.11262496 2024-07-09,14:18:26.000,191,11055714,-795,0,1720534705,12645.89990186999,252.08598180000263,54410.16852192001 2024-07-09,14:18:27.000,191,11055748,-795,0,1720534706,12645.872956629995,252.07893267000327,54410.21044464 2024-07-09,14:18:28.000,191,11055712,-795,0,1720534707,12645.85948400999,252.093030930002,54410.16852192001 2024-07-09,14:18:29.000,191,11055714,-795,0,1720534708,12645.79885721999,252.05778527999792,54410.04974088001 2024-07-09,14:18:30.000,191,11055729,-795,0,1720534709,12645.812329839995,252.05073614999856,54410.126599200004 2024-07-09,14:18:31.000,191,11055701,-795,0,1720534710,12645.81906614999,252.06483441000455,54410.15454768 2024-07-09,14:18:32.000,191,11055705,-795,0,1720534711,12645.7853846,252.03663788999984,54410.11961208001 2024-07-09,14:18:33.000,191,11055734,-795,0,1720534712,12645.79885721999,251.99434311000368,54410.18249616 2024-07-09,14:18:34.000,191,11055694,-795,0,1720534713,12645.751703049995,252.03663788999984,54410.0916636 2024-07-09,14:18:35.000,191,11055704,-795,0,1720534714,12645.75843935999,252.02253963000112,54410.077689360005 2024-07-09,14:18:36.000,191,11055673,-795,0,1720534715,12645.812329839995,252.06483441000455,54410.11262496 2024-07-09,14:18:37.000,191,11055699,-715,0,1720534716,12645.75843935999,252.05778527999792,54410.11262496 2024-07-09,14:18:38.000,191,11055722,-795,0,1720534717,12645.731494119995,252.03663788999984,54410.13358632 2024-07-09,14:18:39.000,191,11055703,-795,0,1720534718,12645.72475781,252.01549050000176,54410.056728 2024-07-09,14:18:40.000,191,11055679,-795,0,1720534719,12645.711285189995,252.05778527999792,54410.007818160004 2024-07-09,14:18:41.000,191,11055704,-795,0,1720534720,12645.77864828999,252.00139224000304,54410.11262496 2024-07-09,14:18:42.000,191,11055701,-795,0,1720534721,12645.751703049995,252.02958876000048,54410.15454768 2024-07-09,14:18:43.000,191,11055687,-795,0,1720534722,12645.771911979995,252.02253963000112,54410.11961208001 2024-07-09,14:18:44.000,191,11055676,-795,0,1720534723,12645.74496674,252.05778527999792,54410.147560560006 2024-07-09,14:18:45.000,191,11055672,-795,0,1720534724,12645.74496674,252.02253963000112,54410.03576664 2024-07-09,14:18:46.000,191,11055707,-795,0,1720534725,12645.731494119995,252.01549050000176,54410.10563784 2024-07-09,14:18:47.000,191,11055710,-795,0,1720534726,12645.72475781,251.99434311000368,54410.11961208001 2024-07-09,14:18:48.000,191,11055706,-795,0,1720534727,12645.67760363999,251.97319571999833,54410.09865072001 2024-07-09,14:18:49.000,191,11055702,-795,0,1720534728,12645.650658399994,251.9802448499977,54410.028779520006 2024-07-09,14:18:50.000,191,11055672,-795,0,1720534729,12645.61697684999,252.00139224000304,54410.00083104001 2024-07-09,14:18:51.000,191,11055695,-795,0,1720534730,12645.650658399994,251.9449992000009,54410.147560560006 2024-07-09,14:18:52.000,191,11055713,-795,0,1720534731,12645.62371316,251.93090094000218,54410.18948328001 2024-07-09,14:18:53.000,191,11055717,-755,0,1720534732,12645.61697684999,251.95204833000025,54410.11262496 2024-07-09,14:18:54.000,191,11055733,-795,0,1720534733,12645.549613749994,251.91680268000346,54410.07070224001 2024-07-09,14:18:55.000,191,11055716,-795,0,1720534734,12645.53614112999,251.8956552899981,54410.0916636 2024-07-09,14:18:56.000,191,11055661,-795,0,1720534735,12645.509195889994,251.9097535500041,54410.15454768 2024-07-09,14:18:57.000,191,11055712,-795,0,1720534736,12645.455305409989,251.8956552899981,54410.0916636 2024-07-09,14:18:58.000,191,11055674,-795,0,1720534737,12645.401414929998,251.90270442000474,54410.04974088001 2024-07-09,14:18:59.000,191,11055663,-795,0,1720534738,12645.354260759988,251.88155702999939,54410.007818160004 2024-07-09,14:19:00.000,191,11055663,-795,0,1720534739,12645.246479799993,251.85336051000195,54409.99384392 2024-07-09,14:19:01.000,191,11055683,-795,0,1720534740,12645.226270869993,251.761721820003,54410.06371512 2024-07-09,14:19:02.000,191,11055724,-795,0,1720534741,12645.233007180002,251.72647616999893,54409.94493408 2024-07-09,14:19:03.000,191,11055683,-795,0,1720534742,12645.286897659993,251.64188660999935,54409.93095984001 2024-07-09,14:19:04.000,191,11055733,-795,0,1720534743,12645.212798250002,251.68418139000278,54409.83314016001 2024-07-09,14:19:05.000,191,11055708,-795,0,1720534744,12645.226270869993,251.6489357399987,54409.80519168001 2024-07-09,14:19:06.000,191,11055734,-795,0,1720534745,12645.226270869993,251.65598486999806,54409.97288256001 2024-07-09,14:19:07.000,191,11055719,-795,0,1720534746,12645.233007180002,251.60664096000255,54409.90301136001 2024-07-09,14:19:08.000,191,11055721,-795,0,1720534747,12645.199325629997,251.5995918300032,54409.83314016001 2024-07-09,14:19:09.000,191,11055683,-795,0,1720534748,12645.192589320002,251.54319879000104,54409.812178800006 2024-07-09,14:19:10.000,191,11055744,-715,0,1720534749,12645.219534559998,251.57139530999848,54409.85410152001 2024-07-09,14:19:11.000,191,11055731,-795,0,1720534750,12645.273425040003,251.5502479200004,54409.958908320004 2024-07-09,14:19:12.000,191,11055737,-795,0,1720534751,12645.280161349998,251.54319879000104,54409.85410152001 2024-07-09,14:19:13.000,191,11055725,-795,0,1720534752,12645.280161349998,251.53614966000168,54409.8471144 2024-07-09,14:19:14.000,191,11055728,-795,0,1720534753,12645.239743489998,251.52910053000232,54409.7772432 2024-07-09,14:19:15.000,191,11055702,-795,0,1720534754,12645.313842899988,251.52205140000297,54409.861088640006 2024-07-09,14:19:16.000,191,11055699,-795,0,1720534755,12645.259952419998,251.53614966000168,54409.76326896001 2024-07-09,14:19:17.000,191,11055692,-795,0,1720534756,12645.239743489998,251.54319879000104,54409.63051368 2024-07-09,14:19:18.000,191,11055696,-795,0,1720534757,12645.280161349998,251.59254270000383,54409.77025608 2024-07-09,14:19:19.000,191,11055675,-795,0,1720534758,12645.253216110003,251.58549357000447,54409.63051368 2024-07-09,14:19:20.000,191,11055646,-795,0,1720534759,12645.286897659993,251.62778835000063,54409.71435912001 2024-07-09,14:19:21.000,191,11055711,-795,0,1720534760,12645.300370279998,251.6630340000047,54409.80519168001 2024-07-09,14:19:22.000,191,11055737,-795,0,1720534761,12645.293633969988,251.6982796500015,54409.83314016001 2024-07-09,14:19:23.000,191,11055714,-675,0,1720534762,12645.334051829988,251.6982796500015,54409.83314016001 2024-07-09,14:19:24.000,191,11055689,-795,0,1720534763,12645.313842899988,251.77582008000172,54409.812178800006 2024-07-09,14:19:25.000,191,11055670,-795,0,1720534764,12645.280161349998,251.74762356000429,54409.75628184 2024-07-09,14:19:26.000,191,11055655,-795,0,1720534765,12645.259952419998,251.78286921000108,54409.79820456 2024-07-09,14:19:27.000,191,11055676,-715,0,1720534766,12645.259952419998,251.78991834000044,54409.7772432 2024-07-09,14:19:28.000,191,11055760,-795,0,1720534767,12645.226270869993,251.76877095000236,54409.68641064001 2024-07-09,14:19:29.000,191,11055676,-635,0,1720534768,12645.246479799993,251.72647616999893,54409.80519168001 2024-07-09,14:19:30.000,191,11055709,-795,0,1720534769,12645.273425040003,251.77582008000172,54409.80519168001 2024-07-09,14:19:31.000,191,11055709,-795,0,1720534770,12645.239743489998,251.74762356000429,54409.72134624 2024-07-09,14:19:32.000,191,11055726,-795,0,1720534771,12645.233007180002,251.74762356000429,54409.76326896001 2024-07-09,14:19:33.000,191,11055688,-795,0,1720534772,12645.280161349998,251.76877095000236,54409.8471144 2024-07-09,14:19:34.000,191,11055686,-795,0,1720534773,12645.212798250002,251.7335252999983,54409.73532048001 2024-07-09,14:19:35.000,191,11055697,-795,0,1720534774,12645.199325629997,251.74057442999765,54409.693397760006 2024-07-09,14:19:36.000,191,11055683,-755,0,1720534775,12645.253216110003,251.70532878000085,54409.742307600005 2024-07-09,14:19:37.000,191,11055714,-795,0,1720534776,12645.320579209998,251.68418139000278,54409.7772432 2024-07-09,14:19:38.000,191,11055683,-795,0,1720534777,12645.233007180002,251.7123779100002,54409.73532048001 2024-07-09,14:19:39.000,191,11055674,-795,0,1720534778,12645.259952419998,251.7123779100002,54409.644487920006 2024-07-09,14:19:40.000,191,11055649,-795,0,1720534779,12645.293633969988,251.68418139000278,54409.77025608 2024-07-09,14:19:41.000,191,11055671,-795,0,1720534780,12645.327315519993,251.6489357399987,54409.7772432 2024-07-09,14:19:42.000,191,11055686,-795,0,1720534781,12645.320579209998,251.63483748,54409.72833336 2024-07-09,14:19:43.000,191,11055719,-795,0,1720534782,12645.401414929998,251.67008313000406,54409.707372 2024-07-09,14:19:44.000,191,11055691,-795,0,1720534783,12645.374469689988,251.65598486999806,54409.742307600005 2024-07-09,14:19:45.000,191,11055673,-795,0,1720534784,12645.387942309993,251.67008313000406,54409.75628184 2024-07-09,14:19:46.000,191,11055729,-795,0,1720534785,12645.421623859998,251.7123779100002,54409.840127280004 2024-07-09,14:19:47.000,191,11055732,-795,0,1720534786,12645.475514339989,251.7123779100002,54409.85410152001 2024-07-09,14:19:48.000,191,11055683,-795,0,1720534787,12645.515932199989,251.74057442999765,54409.96589544 2024-07-09,14:19:49.000,191,11055665,-795,0,1720534788,12645.495723269989,251.72647616999893,54409.87506288 2024-07-09,14:19:50.000,191,11055679,-795,0,1720534789,12645.509195889994,251.71942703999957,54409.93794696 2024-07-09,14:19:51.000,191,11055691,-795,0,1720534790,12645.502459579999,251.78286921000108,54409.94493408 2024-07-09,14:19:52.000,191,11055705,-795,0,1720534791,12645.502459579999,251.78286921000108,54409.97288256001 2024-07-09,14:19:53.000,191,11055697,-795,0,1720534792,12645.55635005999,251.80401659999916,54409.958908320004 2024-07-09,14:19:54.000,191,11055668,-795,0,1720534793,12645.549613749994,251.8604096400013,54409.958908320004 2024-07-09,14:19:55.000,191,11055716,-795,0,1720534794,12645.603504229999,251.85336051000195,54409.99384392 2024-07-09,14:19:56.000,191,11055689,-795,0,1720534795,12645.62371316,251.85336051000195,54410.06371512 2024-07-09,14:19:57.000,191,11055659,-795,0,1720534796,12645.650658399994,251.83221312000387,54409.95192120001 2024-07-09,14:19:58.000,191,11055682,-795,0,1720534797,12645.549613749994,251.83221312000387,54409.88205000001 2024-07-09,14:19:59.000,191,11055709,-795,0,1720534798,12645.495723269989,251.83221312000387,54409.791217440004 2024-07-09,14:20:00.000,191,11055676,-795,0,1720534799,12645.502459579999,251.8463113800026,54409.80519168001 2024-07-09,14:20:01.000,191,11055725,-795,0,1720534800,12645.529404819994,251.81106572999852,54409.958908320004 2024-07-09,14:20:02.000,191,11055664,-795,0,1720534801,12645.468778029994,251.8463113800026,54410.01480528 2024-07-09,14:20:03.000,191,11055699,-795,0,1720534802,12645.347524449993,251.81106572999852,54409.71435912001 2024-07-09,14:20:04.000,191,11055700,-795,0,1720534803,12645.455305409989,251.83221312000387,54409.9868568 2024-07-09,14:20:05.000,191,11055656,-795,0,1720534804,12645.448569099994,251.8251639900045,54410.01480528 2024-07-09,14:20:06.000,191,11055711,-755,0,1720534805,12645.414887549989,251.78991834000044,54409.87506288 2024-07-09,14:20:07.000,191,11055707,-795,0,1720534806,12645.428360169994,251.75467269000364,54409.861088640006 2024-07-09,14:20:08.000,191,11055700,-795,0,1720534807,12645.367733379993,251.77582008000172,54409.791217440004 2024-07-09,14:20:09.000,191,11055727,-795,0,1720534808,12645.320579209998,251.76877095000236,54409.812178800006 2024-07-09,14:20:10.000,191,11055655,-795,0,1720534809,12645.354260759988,251.77582008000172,54409.8471144 2024-07-09,14:20:11.000,191,11055677,-795,0,1720534810,12645.394678619989,251.7335252999983,54409.9868568 2024-07-09,14:20:12.000,191,11055704,-795,0,1720534811,12645.387942309993,251.76877095000236,54409.99384392 2024-07-09,14:20:13.000,191,11055628,-795,0,1720534812,12645.394678619989,251.74057442999765,54409.95192120001 2024-07-09,14:20:14.000,191,11055709,-795,0,1720534813,12645.414887549989,251.77582008000172,54409.85410152001 2024-07-09,14:20:15.000,191,11055670,-755,0,1720534814,12645.414887549989,251.81811485999788,54409.88903712 2024-07-09,14:20:16.000,191,11055694,-795,0,1720534815,12645.549613749994,251.77582008000172,54409.99384392 2024-07-09,14:20:17.000,191,11055718,-795,0,1720534816,12645.53614112999,251.75467269000364,54410.028779520006 2024-07-09,14:20:18.000,191,11055773,-795,0,1720534817,12645.569822679994,251.761721820003,54409.861088640006 2024-07-09,14:20:19.000,191,11055690,-795,0,1720534818,12645.65739470999,251.77582008000172,54410.056728 2024-07-09,14:20:20.000,191,11055715,-795,0,1720534819,12645.792120909995,251.76877095000236,54410.14057344001 2024-07-09,14:20:21.000,191,11055650,-795,0,1720534820,12645.812329839995,251.75467269000364,54410.126599200004 2024-07-09,14:20:22.000,191,11055684,-795,0,1720534821,12645.82580246,251.7969674699998,54410.16852192001 2024-07-09,14:20:23.000,191,11055739,-795,0,1720534822,12645.86622032,251.81811485999788,54410.18948328001 2024-07-09,14:20:24.000,191,11055731,-795,0,1720534823,12645.852747699995,251.87450790000003,54410.11961208001 2024-07-09,14:20:25.000,191,11055679,-795,0,1720534824,12645.88642925,251.8463113800026,54410.14057344001 2024-07-09,14:20:26.000,191,11055722,-795,0,1720534825,12645.92011079999,251.88860615999874,54410.22441888 2024-07-09,14:20:27.000,191,11055701,-795,0,1720534826,12645.94031972999,251.90270442000474,54410.3012772 2024-07-09,14:20:28.000,191,11055678,-795,0,1720534827,12645.94705604,251.95204833000025,54410.28730296001 2024-07-09,14:20:29.000,191,11055654,-795,0,1720534828,12645.87969293999,251.91680268000346,54410.175509040004 2024-07-09,14:20:30.000,191,11055633,-795,0,1720534829,12645.893165559995,251.98729398000432,54410.16852192001 2024-07-09,14:20:31.000,191,11055683,-795,0,1720534830,12645.832538769995,251.93090094000218,54410.27332872 2024-07-09,14:20:32.000,191,11055682,-795,0,1720534831,12645.83927507999,251.9449992000009,54410.25236736 2024-07-09,14:20:33.000,191,11055702,-795,0,1720534832,12645.792120909995,251.95204833000025,54410.231406 2024-07-09,14:20:34.000,191,11055698,-795,0,1720534833,12645.77864828999,251.9590974599996,54410.18948328001 2024-07-09,14:20:35.000,191,11055702,-795,0,1720534834,12645.731494119995,251.9449992000009,54410.23839312001 2024-07-09,14:20:36.000,191,11055698,-795,0,1720534835,12645.76517567,251.90270442000474,54410.23839312001 2024-07-09,14:20:37.000,191,11055675,-795,0,1720534836,12645.76517567,251.8604096400013,54410.294290080004 2024-07-09,14:20:38.000,191,11055704,-795,0,1720534837,12645.66413102,251.87450790000003,54410.126599200004 2024-07-09,14:20:39.000,191,11055694,-795,0,1720534838,12645.64392209,251.86745877000067,54410.04275376 2024-07-09,14:20:40.000,191,11055665,-795,0,1720534839,12645.583295299999,251.8604096400013,54409.94493408 2024-07-09,14:20:41.000,191,11055723,-795,0,1720534840,12645.650658399994,251.81811485999788,54410.08467648 2024-07-09,14:20:42.000,191,11055686,-795,0,1720534841,12645.61697684999,251.7969674699998,54410.13358632 2024-07-09,14:20:43.000,191,11055723,-795,0,1720534842,12645.61697684999,251.761721820003,54410.147560560006 2024-07-09,14:20:44.000,191,11055746,-795,0,1720534843,12645.63718577999,251.72647616999893,54410.14057344001 2024-07-09,14:20:45.000,191,11055640,-795,0,1720534844,12645.563086369999,251.7335252999983,54410.09865072001 2024-07-09,14:20:46.000,191,11055703,-795,0,1720534845,12645.542877439999,251.72647616999893,54410.02179240001 2024-07-09,14:20:47.000,191,11055668,-795,0,1720534846,12645.563086369999,251.6489357399987,54410.06371512 2024-07-09,14:20:48.000,191,11055678,-795,0,1720534847,12645.62371316,251.67008313000406,54410.056728 2024-07-09,14:20:49.000,191,11055647,-795,0,1720534848,12645.62371316,251.64188660999935,54410.11262496 2024-07-09,14:20:50.000,191,11055679,-795,0,1720534849,12645.630449469994,251.6136900900019,54410.06371512 2024-07-09,14:20:51.000,191,11055708,-795,0,1720534850,12645.670867329995,251.59254270000383,54410.03576664 2024-07-09,14:20:52.000,191,11055693,-795,0,1720534851,12645.72475781,251.5995918300032,54410.18948328001 2024-07-09,14:20:53.000,191,11055655,-795,0,1720534852,12645.74496674,251.57844443999784,54410.147560560006 2024-07-09,14:20:54.000,191,11055667,-795,0,1720534853,12645.70454888,251.62778835000063,54410.03576664 2024-07-09,14:20:55.000,191,11055719,-795,0,1720534854,12645.771911979995,251.60664096000255,54410.04275376 2024-07-09,14:20:56.000,191,11055706,-795,0,1720534855,12645.832538769995,251.59254270000383,54410.18948328001 2024-07-09,14:20:57.000,191,11055703,-795,0,1720534856,12645.913374489995,251.59254270000383,54410.147560560006 2024-07-09,14:20:58.000,191,11055744,-795,0,1720534857,12645.88642925,251.62073922000127,54410.11262496 2024-07-09,14:20:59.000,191,11055678,-795,0,1720534858,12645.88642925,251.62778835000063,54410.23839312001 2024-07-09,14:21:00.000,191,11055696,-795,0,1720534859,12645.94705604,251.62778835000063,54410.28730296001 2024-07-09,14:21:01.000,191,11055730,-795,0,1720534860,12645.933583419996,251.65598486999806,54410.18948328001 2024-07-09,14:21:02.000,191,11055701,-795,0,1720534861,12645.94031972999,251.67713226000342,54410.21743176001 2024-07-09,14:21:03.000,191,11055717,-795,0,1720534862,12645.96726497,251.63483748,54410.25236736 2024-07-09,14:21:04.000,191,11055695,-795,0,1720534863,12645.933583419996,251.71942703999957,54410.15454768 2024-07-09,14:21:05.000,191,11055683,-795,0,1720534864,12645.92011079999,251.69123052000214,54410.13358632 2024-07-09,14:21:06.000,191,11055693,-795,0,1720534865,12645.974001279996,251.7123779100002,54410.28031584 2024-07-09,14:21:07.000,191,11055706,-795,0,1720534866,12646.014419139996,251.6982796500015,54410.27332872 2024-07-09,14:21:08.000,191,11055712,-795,0,1720534867,12645.913374489995,251.71942703999957,54410.18249616 2024-07-09,14:21:09.000,191,11055673,-795,0,1720534868,12645.96726497,251.70532878000085,54410.25236736 2024-07-09,14:21:10.000,191,11055693,-795,0,1720534869,12645.92011079999,251.7335252999983,54410.147560560006 2024-07-09,14:21:11.000,191,11055694,-795,0,1720534870,12645.90663818,251.70532878000085,54410.175509040004 2024-07-09,14:21:12.000,191,11055714,-795,0,1720534871,12645.94031972999,251.74057442999765,54410.20345752 2024-07-09,14:21:13.000,191,11055716,-795,0,1720534872,12645.92684711,251.70532878000085,54410.21743176001 2024-07-09,14:21:14.000,191,11055711,-795,0,1720534873,12645.933583419996,251.78991834000044,54410.15454768 2024-07-09,14:21:15.000,191,11055673,-795,0,1720534874,12645.96052865999,251.72647616999893,54410.231406 2024-07-09,14:21:16.000,191,11055703,-795,0,1720534875,12645.9874739,251.74762356000429,54410.25935448 2024-07-09,14:21:17.000,191,11055726,-795,0,1720534876,12646.014419139996,251.71942703999957,54410.25935448 2024-07-09,14:21:18.000,191,11055701,-795,0,1720534877,12645.9874739,251.75467269000364,54410.16852192001 2024-07-09,14:21:19.000,191,11055740,-795,0,1720534878,12645.933583419996,251.75467269000364,54410.03576664 2024-07-09,14:21:20.000,191,11055677,-795,0,1720534879,12646.054836999996,251.78286921000108,54410.056728 2024-07-09,14:21:21.000,191,11055674,-795,0,1720534880,12646.081782239991,251.75467269000364,54410.175509040004 2024-07-09,14:21:22.000,191,11055671,-795,0,1720534881,12646.122200099991,251.74057442999765,54410.18249616 2024-07-09,14:21:23.000,191,11055680,-795,0,1720534882,12646.182826889992,251.68418139000278,54410.25236736 2024-07-09,14:21:24.000,191,11055678,-795,0,1720534883,12646.189563200001,251.72647616999893,54410.25935448 2024-07-09,14:21:25.000,191,11055701,-755,0,1720534884,12646.182826889992,251.7123779100002,54410.231406 2024-07-09,14:21:26.000,191,11055659,-795,0,1720534885,12646.209772130002,251.72647616999893,54410.245380240005 2024-07-09,14:21:27.000,191,11055721,-795,0,1720534886,12646.223244749992,251.71942703999957,54410.25236736 2024-07-09,14:21:28.000,191,11055676,-795,0,1720534887,12646.250189990002,251.72647616999893,54410.245380240005 2024-07-09,14:21:29.000,191,11055675,-795,0,1720534888,12646.236717369997,251.74057442999765,54410.147560560006 2024-07-09,14:21:30.000,191,11055679,-795,0,1720534889,12646.290607850002,251.77582008000172,54410.245380240005 2024-07-09,14:21:31.000,191,11055700,-795,0,1720534890,12646.378179879997,251.77582008000172,54410.3711484 2024-07-09,14:21:32.000,191,11055674,-795,0,1720534891,12646.331025710002,251.85336051000195,54410.40608400001 2024-07-09,14:21:33.000,191,11055665,-795,0,1720534892,12646.331025710002,251.86745877000067,54410.39210976 2024-07-09,14:21:34.000,191,11055679,-795,0,1720534893,12646.317553089997,251.90270442000474,54410.26634160001 2024-07-09,14:21:35.000,191,11055694,-795,0,1720534894,12646.310816780002,251.93090094000218,54410.20345752 2024-07-09,14:21:36.000,191,11055734,-795,0,1720534895,12646.290607850002,252.01549050000176,54410.231406 2024-07-09,14:21:37.000,191,11055689,-795,0,1720534896,12646.398388809997,252.02958876000048,54410.40608400001 2024-07-09,14:21:38.000,191,11055690,-795,0,1720534897,12646.378179879997,252.0718835400039,54410.38512264001 2024-07-09,14:21:39.000,191,11055706,-795,0,1720534898,12646.425334049993,252.13532570999814,54410.44800672 2024-07-09,14:21:40.000,191,11055684,-795,0,1720534899,12646.445542979993,252.1705713600022,54410.53883928 2024-07-09,14:21:41.000,191,11055708,-795,0,1720534900,12646.472488220003,252.1917187500003,54410.49691656 2024-07-09,14:21:42.000,191,11055687,-795,0,1720534901,12646.425334049993,252.22696440000436,54410.53883928 2024-07-09,14:21:43.000,191,11055692,-795,0,1720534902,12646.485960839993,252.26221005000116,54410.45499384001 2024-07-09,14:21:44.000,191,11055709,-795,0,1720534903,12646.492697150003,252.28335743999924,54410.42005824 2024-07-09,14:21:45.000,191,11055712,-795,0,1720534904,12646.526378699993,252.2904065699986,54410.44800672 2024-07-09,14:21:46.000,191,11055704,-795,0,1720534905,12646.533115009988,252.3538487400001,54410.57377488001 2024-07-09,14:21:47.000,191,11055681,-795,0,1720534906,12646.634159659989,252.34679961000074,54410.57377488001 2024-07-09,14:21:48.000,191,11055735,-795,0,1720534907,12646.573532869988,252.28335743999924,54410.60172336001 2024-07-09,14:21:49.000,191,11055702,-795,0,1720534908,12646.560060249998,252.24106266000308,54410.44800672 2024-07-09,14:21:50.000,191,11055702,-795,0,1720534909,12646.613950729989,252.23401353000372,54410.5458264 2024-07-09,14:21:51.000,191,11055708,-795,0,1720534910,12646.607214419993,252.18466962000093,54410.5458264 2024-07-09,14:21:52.000,191,11055713,-795,0,1720534911,12646.627423349993,252.12122744999942,54410.48992944 2024-07-09,14:21:53.000,191,11055738,-795,0,1720534912,12646.654368589989,252.0718835400039,54410.531852160006 2024-07-09,14:21:54.000,191,11055712,-795,0,1720534913,12646.640895969998,252.02958876000048,54410.531852160006 2024-07-09,14:21:55.000,191,11055668,-795,0,1720534914,12646.634159659989,251.98729398000432,54410.58774912 2024-07-09,14:21:56.000,191,11055689,-795,0,1720534915,12646.667841209994,251.9449992000009,54410.60871048 2024-07-09,14:21:57.000,191,11055699,-795,0,1720534916,12646.667841209994,251.88860615999874,54410.62268472001 2024-07-09,14:21:58.000,191,11055703,-795,0,1720534917,12646.654368589989,251.8604096400013,54410.51787792 2024-07-09,14:21:59.000,191,11055719,-795,0,1720534918,12646.593741799988,251.85336051000195,54410.461980960004 2024-07-09,14:22:00.000,191,11055658,-795,0,1720534919,12646.560060249998,251.83926225000323,54410.4410196 2024-07-09,14:22:01.000,191,11055724,-795,0,1720534920,12646.546587629993,251.83926225000323,54410.49691656 2024-07-09,14:22:02.000,191,11055682,-795,0,1720534921,12646.539851319998,251.85336051000195,54410.510890800004 2024-07-09,14:22:03.000,191,11055732,-795,0,1720534922,12646.566796559993,251.88860615999874,54410.51787792 2024-07-09,14:22:04.000,191,11055683,-795,0,1720534923,12646.506169769993,251.92385181000282,54410.55980064 2024-07-09,14:22:05.000,191,11055670,-795,0,1720534924,12646.506169769993,251.93090094000218,54410.44800672 2024-07-09,14:22:06.000,191,11055654,-795,0,1720534925,12646.465751909993,251.98729398000432,54410.46896808 2024-07-09,14:22:07.000,191,11055665,-795,0,1720534926,12646.479224529998,252.01549050000176,54410.531852160006 2024-07-09,14:22:08.000,191,11055704,-795,0,1720534927,12646.472488220003,252.0436870199992,54410.510890800004 2024-07-09,14:22:09.000,191,11055716,-755,0,1720534928,12646.512906079988,252.08598180000263,54410.47595520001 2024-07-09,14:22:10.000,191,11055675,-795,0,1720534929,12646.512906079988,252.14942397000414,54410.48992944 2024-07-09,14:22:11.000,191,11055718,-795,0,1720534930,12646.593741799988,252.17762049000157,54410.67159456001 2024-07-09,14:22:12.000,191,11055707,-795,0,1720534931,12646.573532869988,252.24811179000244,54410.678581680004 2024-07-09,14:22:13.000,191,11055678,-795,0,1720534932,12646.600478109998,252.27630830999988,54410.60871048 2024-07-09,14:22:14.000,191,11055680,-795,0,1720534933,12646.580269179998,252.36089786999946,54410.5458264 2024-07-09,14:22:15.000,191,11055709,-795,0,1720534934,12646.580269179998,252.41024178000225,54410.55281352001 2024-07-09,14:22:16.000,191,11055703,-795,0,1720534935,12646.560060249998,252.4525365599984,54410.59473624 2024-07-09,14:22:17.000,191,11055690,-795,0,1720534936,12646.647632279994,252.48073308000312,54410.67159456001 2024-07-09,14:22:18.000,191,11055663,-795,0,1720534937,12646.661104899998,252.5018804700012,54410.71351728 2024-07-09,14:22:19.000,191,11055692,-795,0,1720534938,12646.647632279994,252.50892960000056,54410.629671840004 2024-07-09,14:22:20.000,191,11055676,-795,0,1720534939,12646.580269179998,252.53007698999863,54410.42005824 2024-07-09,14:22:21.000,191,11055684,-795,0,1720534940,12646.681313829999,252.51597872999992,54410.65762032 2024-07-09,14:22:22.000,191,11055707,-795,0,1720534941,12646.654368589989,252.50892960000056,54410.60871048 2024-07-09,14:22:23.000,191,11055657,-795,0,1720534942,12646.647632279994,252.4666348200044,54410.58774912 2024-07-09,14:22:24.000,191,11055681,-795,0,1720534943,12646.634159659989,252.42434004000097,54410.46896808 2024-07-09,14:22:25.000,191,11055672,-795,0,1720534944,12646.640895969998,252.38204526000482,54410.49691656 2024-07-09,14:22:26.000,191,11055708,-795,0,1720534945,12646.587005489993,252.31155396000395,54410.46896808 2024-07-09,14:22:27.000,191,11055667,-795,0,1720534946,12646.674577519989,252.26925918000052,54410.62268472001 2024-07-09,14:22:28.000,191,11055699,-795,0,1720534947,12646.627423349993,252.21991526999773,54410.64364608001 2024-07-09,14:22:29.000,191,11055699,-795,0,1720534948,12646.667841209994,252.1564731000035,54410.6156976 2024-07-09,14:22:30.000,191,11055753,-795,0,1720534949,12646.620687039998,252.08598180000263,54410.47595520001 2024-07-09,14:22:31.000,191,11055672,-795,0,1720534950,12646.634159659989,252.07893267000327,54410.57377488001 2024-07-09,14:22:32.000,191,11055683,-795,0,1720534951,12646.620687039998,252.08598180000263,54410.57377488001 2024-07-09,14:22:33.000,191,11055698,-795,0,1720534952,12646.640895969998,252.07893267000327,54410.56678776 2024-07-09,14:22:34.000,191,11055678,-795,0,1720534953,12646.634159659989,252.1071291900007,54410.580762000005 2024-07-09,14:22:35.000,191,11055689,-795,0,1720534954,12646.667841209994,252.17762049000157,54410.50390368001 2024-07-09,14:22:36.000,191,11055654,-795,0,1720534955,12646.688050139994,252.31155396000395,54410.56678776 2024-07-09,14:22:37.000,191,11055699,-795,0,1720534956,12646.553323939988,252.41024178000225,54410.38512264001 2024-07-09,14:22:38.000,191,11055694,-795,0,1720534957,12646.351234640002,252.45958568999777,54410.45499384001 2024-07-09,14:22:39.000,191,11055714,-755,0,1720534958,12646.189563200001,252.43138917000033,54410.294290080004 2024-07-09,14:22:40.000,191,11055688,-795,0,1720534959,12646.189563200001,252.3045048300046,54410.38512264001 2024-07-09,14:22:41.000,191,11055718,-795,0,1720534960,12646.243453679992,252.205817009999,54410.49691656 2024-07-09,14:22:42.000,191,11055669,-795,0,1720534961,12646.297344159997,252.24811179000244,54410.48992944 2024-07-09,14:22:43.000,191,11055714,-795,0,1720534962,12646.364707259992,252.26221005000116,54410.59473624 2024-07-09,14:22:44.000,191,11055723,-795,0,1720534963,12646.384916189993,252.26925918000052,54410.53883928 2024-07-09,14:22:45.000,191,11055653,-795,0,1720534964,12646.364707259992,252.32565222000267,54410.47595520001 2024-07-09,14:22:46.000,191,11055662,-795,0,1720534965,12646.357970949997,252.4172909100016,54410.55281352001 2024-07-09,14:22:47.000,191,11055720,-795,0,1720534966,12646.344498329992,252.4172909100016,54410.64364608001 2024-07-09,14:22:48.000,191,11055642,-795,0,1720534967,12646.331025710002,252.4384382999997,54410.62268472001 2024-07-09,14:22:49.000,191,11055693,-795,0,1720534968,12646.357970949997,252.45958568999777,54410.413071120005 2024-07-09,14:22:50.000,191,11055678,-795,0,1720534969,12646.331025710002,252.49483134000184,54410.43403248001 2024-07-09,14:22:51.000,191,11055700,-795,0,1720534970,12646.337762019997,252.4525365599984,54410.63665896 2024-07-09,14:22:52.000,191,11055705,-795,0,1720534971,12646.351234640002,252.48073308000312,54410.62268472001 2024-07-09,14:22:53.000,191,11055669,-795,0,1720534972,12646.310816780002,252.43138917000033,54410.5458264 2024-07-09,14:22:54.000,191,11055695,-795,0,1720534973,12646.223244749992,252.42434004000097,54410.43403248001 2024-07-09,14:22:55.000,191,11055665,-795,0,1720534974,12646.243453679992,252.4172909100016,54410.47595520001 2024-07-09,14:22:56.000,191,11055684,-795,0,1720534975,12646.270398920002,252.4384382999997,54410.55980064 2024-07-09,14:22:57.000,191,11055677,-795,0,1720534976,12646.216508439997,252.36794699999882,54410.47595520001 2024-07-09,14:22:58.000,191,11055677,-795,0,1720534977,12646.189563200001,252.38909439000417,54410.39210976 2024-07-09,14:22:59.000,191,11055671,-795,0,1720534978,12646.196299509997,252.33975048000138,54410.482942320006 2024-07-09,14:23:00.000,191,11055707,-795,0,1720534979,12646.256926299997,252.37499612999818,54410.55980064 2024-07-09,14:23:01.000,191,11055661,-795,0,1720534980,12646.256926299997,252.32565222000267,54410.55281352001 2024-07-09,14:23:02.000,191,11055709,-795,0,1720534981,12646.243453679992,252.41024178000225,54410.58774912 2024-07-09,14:23:03.000,191,11055727,-795,0,1720534982,12646.277135229997,252.42434004000097,54410.56678776 2024-07-09,14:23:04.000,191,11055721,-795,0,1720534983,12646.263662609992,252.4384382999997,54410.43403248001 2024-07-09,14:23:05.000,191,11055677,-795,0,1720534984,12646.297344159997,252.47368395000376,54410.510890800004 2024-07-09,14:23:06.000,191,11055744,-795,0,1720534985,12646.378179879997,252.53007698999863,54410.65762032 2024-07-09,14:23:07.000,191,11055713,-795,0,1720534986,12646.418597739997,252.57237177000206,54410.67159456001 2024-07-09,14:23:08.000,191,11055685,-795,0,1720534987,12646.479224529998,252.63581394000357,54410.678581680004 2024-07-09,14:23:09.000,191,11055709,-795,0,1720534988,12646.485960839993,252.65696133000165,54410.60871048 2024-07-09,14:23:10.000,191,11055673,-795,0,1720534989,12646.539851319998,252.74155089000124,54410.66460744 2024-07-09,14:23:11.000,191,11055710,-795,0,1720534990,12646.580269179998,252.76974740999867,54410.64364608001 2024-07-09,14:23:12.000,191,11055688,-795,0,1720534991,12646.607214419993,252.83318958000018,54410.70653016 2024-07-09,14:23:13.000,191,11055685,-795,0,1720534992,12646.647632279994,252.90368088000105,54410.71351728 2024-07-09,14:23:14.000,191,11055727,-795,0,1720534993,12646.647632279994,252.94597566000448,54410.678581680004 2024-07-09,14:23:15.000,191,11055672,-795,0,1720534994,12646.634159659989,253.0094178299987,54410.70653016 2024-07-09,14:23:16.000,191,11055714,-795,0,1720534995,12646.600478109998,253.08695825999894,54410.73447864 2024-07-09,14:23:17.000,191,11055708,-795,0,1720534996,12646.647632279994,253.11515478000365,54410.83229832 2024-07-09,14:23:18.000,191,11055644,-795,0,1720534997,12646.580269179998,253.1574495599998,54410.79037560001 2024-07-09,14:23:19.000,191,11055695,-795,0,1720534998,12646.546587629993,253.15040043000045,54410.76941424001 2024-07-09,14:23:20.000,191,11055699,-795,0,1720534999,12646.452279290002,253.19269521000388,54410.748452880005 2024-07-09,14:23:21.000,191,11055703,-795,0,1720535000,12646.256926299997,253.15040043000045,54410.52486504001 2024-07-09,14:23:22.000,191,11055734,-795,0,1720535001,12646.243453679992,253.15040043000045,54410.629671840004 2024-07-09,14:23:23.000,191,11055701,-795,0,1720535002,12646.209772130002,253.06581087000086,54410.6855688 2024-07-09,14:23:24.000,191,11055704,-795,0,1720535003,12646.095254859996,253.04466348000278,54410.63665896 2024-07-09,14:23:25.000,191,11055665,-795,0,1720535004,12645.974001279996,252.96712305000256,54410.53883928 2024-07-09,14:23:26.000,191,11055700,-795,0,1720535005,12645.933583419996,252.90368088000105,54410.531852160006 2024-07-09,14:23:27.000,191,11055707,-795,0,1720535006,12645.86622032,252.80499306000274,54410.53883928 2024-07-09,14:23:28.000,191,11055662,-795,0,1720535007,12645.7853846,252.72745263000252,54410.50390368001 2024-07-09,14:23:29.000,191,11055721,-795,0,1720535008,12645.69781256999,252.60761741999886,54410.44800672 2024-07-09,14:23:30.000,191,11055690,-795,0,1720535009,12645.65739470999,252.551224380004,54410.37813552 2024-07-09,14:23:31.000,191,11055634,-795,0,1720535010,12645.670867329995,252.43138917000033,54410.46896808 2024-07-09,14:23:32.000,191,11055667,-795,0,1720535011,12645.650658399994,252.38909439000417,54410.43403248001 2024-07-09,14:23:33.000,191,11055672,-795,0,1720535012,12645.603504229999,252.31155396000395,54410.3711484 2024-07-09,14:23:34.000,191,11055715,-795,0,1720535013,12645.529404819994,252.26925918000052,54410.22441888 2024-07-09,14:23:35.000,191,11055679,-795,0,1720535014,12645.542877439999,252.1917187500003,54410.32223856 2024-07-09,14:23:36.000,191,11055710,-795,0,1720535015,12645.590031609994,252.19876787999965,54410.315251440006 2024-07-09,14:23:37.000,191,11055677,-795,0,1720535016,12645.630449469994,252.17762049000157,54410.245380240005 2024-07-09,14:23:38.000,191,11055688,-795,0,1720535017,12645.59676791999,252.1917187500003,54410.22441888 2024-07-09,14:23:39.000,191,11055651,-795,0,1720535018,12645.68433995,252.18466962000093,54410.245380240005 2024-07-09,14:23:40.000,191,11055673,-795,0,1720535019,12645.71802149999,252.21991526999773,54410.32922568 2024-07-09,14:23:41.000,191,11055714,-795,0,1720535020,12645.792120909995,252.27630830999988,54410.38512264001 2024-07-09,14:23:42.000,191,11055686,-795,0,1720535021,12645.832538769995,252.28335743999924,54410.33621280001 2024-07-09,14:23:43.000,191,11055719,-795,0,1720535022,12645.85948400999,252.3186030900033,54410.32223856 2024-07-09,14:23:44.000,191,11055721,-795,0,1720535023,12645.79885721999,252.38204526000482,54410.1615348 2024-07-09,14:23:45.000,191,11055688,-795,0,1720535024,12645.86622032,252.4384382999997,54410.32223856 2024-07-09,14:23:46.000,191,11055639,-795,0,1720535025,12645.90663818,252.48778221000248,54410.364161280006 2024-07-09,14:23:47.000,191,11055690,-795,0,1720535026,12646.000946519991,252.53007698999863,54410.44800672 2024-07-09,14:23:48.000,191,11055671,-795,0,1720535027,12645.94031972999,252.6287648100042,54410.38512264001 2024-07-09,14:23:49.000,191,11055654,-795,0,1720535028,12646.00768283,252.64286307000293,54410.461980960004 2024-07-09,14:23:50.000,191,11055702,-795,0,1720535029,12645.933583419996,252.73450176000188,54410.49691656 2024-07-09,14:23:51.000,191,11055689,-795,0,1720535030,12645.96726497,252.79089480000403,54410.46896808 2024-07-09,14:23:52.000,191,11055694,-795,0,1720535031,12645.92684711,252.83318958000018,54410.43403248001 2024-07-09,14:23:53.000,191,11055672,-795,0,1720535032,12645.96726497,252.88958262000233,54410.531852160006 2024-07-09,14:23:54.000,191,11055692,-795,0,1720535033,12645.92684711,252.91777913999977,54410.531852160006 2024-07-09,14:23:55.000,191,11055677,-795,0,1720535034,12645.94031972999,252.93892652999784,54410.51787792 2024-07-09,14:23:56.000,191,11055715,-795,0,1720535035,12645.872956629995,252.93187739999848,54410.50390368001 2024-07-09,14:23:57.000,191,11055653,-795,0,1720535036,12645.85948400999,252.96712305000256,54410.650633200006 2024-07-09,14:23:58.000,191,11055666,-795,0,1720535037,12645.81906614999,252.98122131000127,54410.62268472001 2024-07-09,14:23:59.000,191,11055718,-795,0,1720535038,12645.72475781,252.97417218000191,54410.59473624 2024-07-09,14:24:00.000,191,11055735,-795,0,1720535039,12645.61697684999,252.96712305000256,54410.531852160006 2024-07-09,14:24:01.000,191,11055729,-795,0,1720535040,12645.515932199989,252.93187739999848,54410.48992944 2024-07-09,14:24:02.000,191,11055705,-795,0,1720535041,12645.55635005999,252.88958262000233,54410.62268472001 2024-07-09,14:24:03.000,191,11055697,-795,0,1720535042,12645.569822679994,252.81909132000146,54410.6156976 2024-07-09,14:24:04.000,191,11055672,-795,0,1720535043,12645.509195889994,252.78384567000467,54410.510890800004 2024-07-09,14:24:05.000,191,11055651,-795,0,1720535044,12645.408151239993,252.7133543700038,54410.4410196 2024-07-09,14:24:06.000,191,11055705,-795,0,1720535045,12645.408151239993,252.67810871999973,54410.45499384001 2024-07-09,14:24:07.000,191,11055694,-795,0,1720535046,12645.381205999998,252.57237177000206,54410.44800672 2024-07-09,14:24:08.000,191,11055731,-795,0,1720535047,12645.421623859998,252.5653226400027,54410.42005824 2024-07-09,14:24:09.000,191,11055685,-795,0,1720535048,12645.381205999998,252.53007698999863,54410.32922568 2024-07-09,14:24:10.000,191,11055696,-795,0,1720535049,12645.334051829988,252.47368395000376,54410.294290080004 2024-07-09,14:24:11.000,191,11055700,-795,0,1720535050,12645.482250649999,252.39614352000353,54410.49691656 2024-07-09,14:24:12.000,191,11055663,-795,0,1720535051,12645.421623859998,252.34679961000074,54410.315251440006 2024-07-09,14:24:13.000,191,11055701,-795,0,1720535052,12645.475514339989,252.2551609200018,54410.42005824 2024-07-09,14:24:14.000,191,11055629,-795,0,1720535053,12645.414887549989,252.21991526999773,54410.30826432001 2024-07-09,14:24:15.000,191,11055659,-795,0,1720535054,12645.441832789998,252.17762049000157,54410.294290080004 2024-07-09,14:24:16.000,191,11055701,-795,0,1720535055,12645.502459579999,252.16352223000285,54410.315251440006 2024-07-09,14:24:17.000,191,11055677,-795,0,1720535056,12645.468778029994,252.11417832000006,54410.30826432001 2024-07-09,14:24:18.000,191,11055703,-795,0,1720535057,12645.495723269989,252.14237484000478,54410.25236736 2024-07-09,14:24:19.000,191,11055721,-795,0,1720535058,12645.488986959994,252.12122744999942,54410.25236736 2024-07-09,14:24:20.000,191,11055654,-795,0,1720535059,12645.482250649999,252.13532570999814,54410.27332872 2024-07-09,14:24:21.000,191,11055645,-795,0,1720535060,12645.509195889994,252.17762049000157,54410.3711484 2024-07-09,14:24:22.000,191,11055662,-795,0,1720535061,12645.435096479989,252.22696440000436,54410.32223856 2024-07-09,14:24:23.000,191,11055669,-795,0,1720535062,12645.435096479989,252.24811179000244,54410.32223856 2024-07-09,14:24:24.000,191,11055714,-795,0,1720535063,12645.435096479989,252.31155396000395,54410.26634160001 2024-07-09,14:24:25.000,191,11055702,-795,0,1720535064,12645.387942309993,252.34679961000074,54410.27332872 2024-07-09,14:24:26.000,191,11055699,-795,0,1720535065,12645.313842899988,252.39614352000353,54410.3012772 2024-07-09,14:24:27.000,191,11055704,-795,0,1720535066,12645.394678619989,252.48073308000312,54410.343199920004 2024-07-09,14:24:28.000,191,11055700,-795,0,1720535067,12645.340788139998,252.5018804700012,54410.37813552 2024-07-09,14:24:29.000,191,11055693,-795,0,1720535068,12645.266688729993,252.57942090000142,54410.32223856 2024-07-09,14:24:30.000,191,11055669,-795,0,1720535069,12645.199325629997,252.6499122000023,54410.25935448 2024-07-09,14:24:31.000,191,11055724,-795,0,1720535070,12645.098280979997,252.6992561099978,54410.15454768 2024-07-09,14:24:32.000,191,11055737,-795,0,1720535071,12645.030917880002,252.7486000200006,54410.147560560006 2024-07-09,14:24:33.000,191,11055703,-795,0,1720535072,12645.003972639992,252.80499306000274,54410.22441888 2024-07-09,14:24:34.000,191,11055675,-795,0,1720535073,12644.970291090001,252.83318958000018,54410.13358632 2024-07-09,14:24:35.000,191,11055692,-795,0,1720535074,12644.950082160001,252.8472878399989,54410.196470400006 2024-07-09,14:24:36.000,191,11055669,-795,0,1720535075,12644.943345849992,252.88958262000233,54410.25236736 2024-07-09,14:24:37.000,191,11055632,-795,0,1720535076,12644.902927989991,252.91777913999977,54410.175509040004 2024-07-09,14:24:38.000,191,11055694,-795,0,1720535077,12644.849037510001,252.93187739999848,54410.14057344001 2024-07-09,14:24:39.000,191,11055663,-795,0,1720535078,12644.795147029996,252.95302479000384,54409.979869680006 2024-07-09,14:24:40.000,191,11055651,-795,0,1720535079,12644.842301199991,252.9600739200032,54410.028779520006 2024-07-09,14:24:41.000,191,11055709,-795,0,1720535080,12644.849037510001,252.96712305000256,54410.147560560006 2024-07-09,14:24:42.000,191,11055701,-795,0,1720535081,12644.902927989991,252.9600739200032,54410.10563784 2024-07-09,14:24:43.000,191,11055670,-795,0,1720535082,12644.929873230001,252.95302479000384,54410.16852192001 2024-07-09,14:24:44.000,191,11055684,-795,0,1720535083,12644.909664300001,252.93187739999848,54410.077689360005 2024-07-09,14:24:45.000,191,11055662,-795,0,1720535084,12644.875982749996,252.94597566000448,54409.94493408 2024-07-09,14:24:46.000,191,11055648,-795,0,1720535085,12644.936609539996,252.90368088000105,54410.02179240001 2024-07-09,14:24:47.000,191,11055709,-795,0,1720535086,12644.963554779992,252.92482826999913,54410.06371512 2024-07-09,14:24:48.000,191,11055671,-795,0,1720535087,12645.010708950002,252.90368088000105,54410.028779520006 2024-07-09,14:24:49.000,191,11055634,-795,0,1720535088,12645.017445259997,252.9107300100004,54409.93095984001 2024-07-09,14:24:50.000,191,11055728,-795,0,1720535089,12645.064599429992,252.92482826999913,54410.007818160004 2024-07-09,14:24:51.000,191,11055649,-795,0,1720535090,12645.131962530002,252.90368088000105,54410.09865072001 2024-07-09,14:24:52.000,191,11055697,-795,0,1720535091,12645.145435149992,252.93187739999848,54410.18249616 2024-07-09,14:24:53.000,191,11055650,-795,0,1720535092,12645.158907769997,252.92482826999913,54410.07070224001 2024-07-09,14:24:54.000,191,11055728,-795,0,1720535093,12645.131962530002,252.94597566000448,54409.97288256001 2024-07-09,14:24:55.000,191,11055613,-795,0,1720535094,12645.138698839997,252.96712305000256,54410.04974088001 2024-07-09,14:24:56.000,191,11055680,-795,0,1720535095,12645.152171460002,252.96712305000256,54410.09865072001 2024-07-09,14:24:57.000,191,11055701,-795,0,1720535096,12645.125226219992,252.98827044000063,54410.11262496 2024-07-09,14:24:58.000,191,11055652,-795,0,1720535097,12645.125226219992,252.98827044000063,54409.95192120001 2024-07-09,14:24:59.000,191,11055732,-795,0,1720535098,12645.084808359992,253.0235160900047,54410.0916636 2024-07-09,14:25:00.000,191,11055652,-795,0,1720535099,12645.057863119997,253.05171261000214,54410.11262496 2024-07-09,14:25:01.000,191,11055654,-795,0,1720535100,12644.970291090001,253.0587617400015,54410.04974088001 2024-07-09,14:25:02.000,191,11055668,-795,0,1720535101,12644.909664300001,253.0587617400015,54409.86807576 2024-07-09,14:25:03.000,191,11055622,-795,0,1720535102,12644.835564889996,253.11515478000365,54409.99384392 2024-07-09,14:25:04.000,191,11055703,-675,0,1720535103,12644.801883339991,253.08695825999894,54409.88903712 2024-07-09,14:25:05.000,191,11055705,-795,0,1720535104,12644.714311309996,253.10105651999766,54409.90301136001 2024-07-09,14:25:06.000,191,11055656,-795,0,1720535105,12644.68062975999,253.122203910003,54409.909998480005 2024-07-09,14:25:07.000,191,11055648,-795,0,1720535106,12644.55937617999,253.1081056500043,54409.93095984001 2024-07-09,14:25:08.000,191,11055670,-795,0,1720535107,12644.51895831999,253.17154781999852,54409.95192120001 2024-07-09,14:25:09.000,191,11055645,-795,0,1720535108,12644.44485891,253.122203910003,54409.92397272 2024-07-09,14:25:10.000,191,11055688,-795,0,1720535109,12644.269714849994,253.12925304000237,54409.63051368 2024-07-09,14:25:11.000,191,11055648,-795,0,1720535110,12644.222560679998,253.122203910003,54409.672436400004 2024-07-09,14:25:12.000,191,11055665,-795,0,1720535111,12644.161933889998,253.06581087000086,54409.71435912001 2024-07-09,14:25:13.000,191,11055687,-755,0,1720535112,12644.121516029998,253.10105651999766,54409.742307600005 2024-07-09,14:25:14.000,191,11055680,-795,0,1720535113,12644.094570789988,253.10105651999766,54409.67942352 2024-07-09,14:25:15.000,191,11055671,-795,0,1720535114,12644.060889239998,253.07286000000022,54409.70038488 2024-07-09,14:25:16.000,191,11055701,-795,0,1720535115,12644.155197579988,253.1081056500043,54409.74929472 2024-07-09,14:25:17.000,191,11055676,-795,0,1720535116,12644.114779719988,253.11515478000365,54409.78423032001 2024-07-09,14:25:18.000,191,11055616,-795,0,1720535117,12644.148461269993,253.11515478000365,54409.707372 2024-07-09,14:25:19.000,191,11055681,-795,0,1720535118,12644.108043409993,253.11515478000365,54409.58859096 2024-07-09,14:25:20.000,191,11055676,-795,0,1720535119,12644.121516029998,253.18564608000452,54409.623526560004 2024-07-09,14:25:21.000,191,11055688,-795,0,1720535120,12644.168670199993,253.22794086000067,54409.70038488 2024-07-09,14:25:22.000,191,11055681,-795,0,1720535121,12644.202351749998,253.23498999000003,54409.71435912001 2024-07-09,14:25:23.000,191,11055649,-795,0,1720535122,12644.094570789988,253.29843216000154,54409.59557808001 2024-07-09,14:25:24.000,191,11055677,-795,0,1720535123,12644.195615439989,253.3407269399977,54409.65846216 2024-07-09,14:25:25.000,191,11055622,-795,0,1720535124,12644.182142819998,253.38302172000112,54409.56762960001 2024-07-09,14:25:26.000,191,11055629,-795,0,1720535125,12644.242769609999,253.42531650000456,54409.58160384 2024-07-09,14:25:27.000,191,11055660,-795,0,1720535126,12644.262978539999,253.4676112800007,54409.54666824001 2024-07-09,14:25:28.000,191,11055638,-795,0,1720535127,12644.262978539999,253.50990606000414,54409.525706880006 2024-07-09,14:25:29.000,191,11055628,-795,0,1720535128,12644.202351749998,253.5169551900035,54409.3929516 2024-07-09,14:25:30.000,191,11055690,-795,0,1720535129,12644.276451159989,253.58039735999773,54409.44884856001 2024-07-09,14:25:31.000,191,11055682,-795,0,1720535130,12644.249505919994,253.60859388000245,54409.60955232 2024-07-09,14:25:32.000,191,11055691,-795,0,1720535131,12644.236033299989,253.64383952999924,54409.53968112 2024-07-09,14:25:33.000,191,11055632,-795,0,1720535132,12644.215824369989,253.70728170000075,54409.51871976001 2024-07-09,14:25:34.000,191,11055672,-795,0,1720535133,12644.087834479993,253.75662561000354,54409.34404176 2024-07-09,14:25:35.000,191,11055662,-755,0,1720535134,12644.067625549993,253.74957648000418,54409.39993872001 2024-07-09,14:25:36.000,191,11055689,-795,0,1720535135,12644.067625549993,253.74957648000418,54409.44884856001 2024-07-09,14:25:37.000,191,11055680,-795,0,1720535136,12644.033944000003,253.79187126000033,54409.44186144 2024-07-09,14:25:38.000,191,11055694,-795,0,1720535137,12643.953108280002,253.80596951999905,54409.34404176 2024-07-09,14:25:39.000,191,11055663,-795,0,1720535138,12643.892481490002,253.82006777999777,54409.37897736001 2024-07-09,14:25:40.000,191,11055679,-795,0,1720535139,12643.865536249992,253.82006777999777,54409.49077128 2024-07-09,14:25:41.000,191,11055678,-795,0,1720535140,12643.831854700002,253.8271169100044,54409.3929516 2024-07-09,14:25:42.000,191,11055693,-795,0,1720535141,12643.804909459992,253.88350994999928,54409.30211904001 2024-07-09,14:25:43.000,191,11055712,-795,0,1720535142,12643.717337429996,253.84121517000312,54409.239234960005 2024-07-09,14:25:44.000,191,11055687,-795,0,1720535143,12643.744282669992,253.83416604000377,54409.18333800001 2024-07-09,14:25:45.000,191,11055718,-795,0,1720535144,12643.697128499996,253.8130186499984,54409.41391296 2024-07-09,14:25:46.000,191,11055653,-795,0,1720535145,12643.751018980001,253.82006777999777,54409.525706880006 2024-07-09,14:25:47.000,191,11055716,-795,0,1720535146,12643.737546359996,253.79187126000033,54409.46980992001 2024-07-09,14:25:48.000,191,11055688,-795,0,1720535147,12643.737546359996,253.83416604000377,54409.38596448 2024-07-09,14:25:49.000,191,11055694,-795,0,1720535148,12643.697128499996,253.78482213000098,54409.288144800004 2024-07-09,14:25:50.000,191,11055667,-795,0,1720535149,12643.784700529992,253.80596951999905,54409.35102888001 2024-07-09,14:25:51.000,191,11055698,-795,0,1720535150,12643.818382079997,253.7636747400029,54409.35102888001 2024-07-09,14:25:52.000,191,11055680,-795,0,1720535151,12643.838591009997,253.80596951999905,54409.2182736 2024-07-09,14:25:53.000,191,11055682,-795,0,1720535152,12643.885745179992,253.7636747400029,54409.37897736001 2024-07-09,14:25:54.000,191,11055672,-795,0,1720535153,12643.879008869997,253.8130186499984,54409.33006752001 2024-07-09,14:25:55.000,191,11055710,-795,0,1720535154,12643.986789829993,253.79187126000033,54409.309106160006 2024-07-09,14:25:56.000,191,11055674,-795,0,1720535155,12644.013735070002,253.82006777999777,54409.406925840005 2024-07-09,14:25:57.000,191,11055687,-795,0,1720535156,12644.027207689993,253.80596951999905,54409.41391296 2024-07-09,14:25:58.000,191,11055689,-795,0,1720535157,12644.040680309998,253.897608209998,54409.36500312 2024-07-09,14:25:59.000,191,11055718,-795,0,1720535158,12644.020471379998,253.89055907999864,54409.26019632001 2024-07-09,14:26:00.000,191,11055690,-795,0,1720535159,12644.006998759993,253.93990299000143,54409.23224784001 2024-07-09,14:26:01.000,191,11055681,-795,0,1720535160,12644.033944000003,253.95400125000015,54409.36500312 2024-07-09,14:26:02.000,191,11055697,-795,0,1720535161,12644.087834479993,253.95400125000015,54409.358016000006 2024-07-09,14:26:03.000,191,11055677,-795,0,1720535162,12644.108043409993,253.98924690000422,54409.41391296 2024-07-09,14:26:04.000,191,11055708,-795,0,1720535163,12644.101307099998,254.01744342000165,54409.34404176 2024-07-09,14:26:05.000,191,11055644,-795,0,1720535164,12644.060889239998,254.03859080999973,54409.2532092 2024-07-09,14:26:06.000,191,11055630,-795,0,1720535165,12644.000262449998,254.06678733000444,54409.190325120006 2024-07-09,14:26:07.000,191,11055652,-795,0,1720535166,12644.020471379998,254.0738364600038,54409.239234960005 2024-07-09,14:26:08.000,191,11055674,-795,0,1720535167,12643.980053519997,254.14432776000467,54409.169363760004 2024-07-09,14:26:09.000,191,11055705,-795,0,1720535168,12643.932899350002,254.12318036999932,54409.09250544001 2024-07-09,14:26:10.000,191,11055714,-795,0,1720535169,12643.899217799997,254.15137689000403,54409.11346680001 2024-07-09,14:26:11.000,191,11055686,-795,0,1720535170,12643.912690420002,254.14432776000467,54409.2182736 2024-07-09,14:26:12.000,191,11055688,-795,0,1720535171,12643.798173149997,254.20072079999954,54409.13442816001 2024-07-09,14:26:13.000,191,11055696,-795,0,1720535172,12643.791436840002,254.16547515000275,54409.1484024 2024-07-09,14:26:14.000,191,11055636,-795,0,1720535173,12643.656710639996,254.18662254000083,54409.001672880004 2024-07-09,14:26:15.000,191,11055694,-795,0,1720535174,12643.676919569996,254.16547515000275,54408.98769864 2024-07-09,14:26:16.000,191,11055685,-795,0,1720535175,12643.58934754,254.18662254000083,54408.91782744 2024-07-09,14:26:17.000,191,11055682,-795,0,1720535176,12643.54219336999,254.15137689000403,54409.00866 2024-07-09,14:26:18.000,191,11055644,-795,0,1720535177,12643.48830289,254.15137689000403,54408.98769864 2024-07-09,14:26:19.000,191,11055705,-795,0,1720535178,12643.46135764999,254.12318036999932,54408.95975016 2024-07-09,14:26:20.000,191,11055651,-795,0,1720535179,12643.44114871999,254.09498385000188,54409.00866 2024-07-09,14:26:21.000,191,11055693,-795,0,1720535180,12643.373785619995,254.08793472000252,54409.05058272 2024-07-09,14:26:22.000,191,11055685,-795,0,1720535181,12643.353576689995,254.0738364600038,54409.02962136 2024-07-09,14:26:23.000,191,11055698,-795,0,1720535182,12643.34684038,254.01744342000165,54408.973724400006 2024-07-09,14:26:24.000,191,11055721,-755,0,1720535183,12643.21885048999,254.00334516000294,54408.8689176 2024-07-09,14:26:25.000,191,11055703,-795,0,1720535184,12643.28621359,254.00334516000294,54408.8689176 2024-07-09,14:26:26.000,191,11055670,-795,0,1720535185,12643.38052192999,253.98924690000422,54408.98071152 2024-07-09,14:26:27.000,191,11055712,-795,0,1720535186,12643.373785619995,253.93285386000207,54409.022634240006 2024-07-09,14:26:28.000,191,11055702,-795,0,1720535187,12643.34010406999,253.91875560000335,54409.04359560001 2024-07-09,14:26:29.000,191,11055698,-795,0,1720535188,12643.38725824,253.83416604000377,54408.88289184 2024-07-09,14:26:30.000,191,11055683,-795,0,1720535189,12643.373785619995,253.85531343000184,54408.91084032 2024-07-09,14:26:31.000,191,11055713,-795,0,1720535190,12643.393994549995,253.8271169100044,54408.952763040004 2024-07-09,14:26:32.000,191,11055713,-795,0,1720535191,12643.38052192999,253.78482213000098,54408.89686608001 2024-07-09,14:26:33.000,191,11055688,-795,0,1720535192,12643.42093978999,253.7989203899997,54408.89686608001 2024-07-09,14:26:34.000,191,11055663,-795,0,1720535193,12643.40746717,253.79187126000033,54408.903853200005 2024-07-09,14:26:35.000,191,11055676,-795,0,1720535194,12643.48156657999,253.74957648000418,54408.89686608001 2024-07-09,14:26:36.000,191,11055663,-795,0,1720535195,12643.373785619995,253.74252735000482,54408.75712368001 2024-07-09,14:26:37.000,191,11055618,-795,0,1720535196,12643.44788503,253.69318344000203,54408.88289184 2024-07-09,14:26:38.000,191,11055689,-795,0,1720535197,12643.38725824,253.7002325700014,54408.84096912 2024-07-09,14:26:39.000,191,11055638,-795,0,1720535198,12643.393994549995,253.7143308300001,54408.79904640001 2024-07-09,14:26:40.000,191,11055678,-795,0,1720535199,12643.31989513999,253.7143308300001,54408.67327824 2024-07-09,14:26:41.000,191,11055663,-795,0,1720535200,12643.333367759995,253.70728170000075,54408.63135552001 2024-07-09,14:26:42.000,191,11055703,-795,0,1720535201,12643.34684038,253.7143308300001,54408.74314944 2024-07-09,14:26:43.000,191,11055696,-795,0,1720535202,12643.32663145,253.6790851800033,54408.74314944 2024-07-09,14:26:44.000,191,11055724,-795,0,1720535203,12643.252532039995,253.72137995999947,54408.75013656 2024-07-09,14:26:45.000,191,11055690,-795,0,1720535204,12643.18516894,253.7002325700014,54408.666291120004 2024-07-09,14:26:46.000,191,11055642,-795,0,1720535205,12643.18516894,253.70728170000075,54408.65930400001 2024-07-09,14:26:47.000,191,11055692,-795,0,1720535206,12643.151487389994,253.6790851800033,54408.57545856 2024-07-09,14:26:48.000,191,11055685,-795,0,1720535207,12643.097596909989,253.64383952999924,54408.54751008 2024-07-09,14:26:49.000,191,11055636,-795,0,1720535208,12643.084124289999,253.65793778999796,54408.43571616 2024-07-09,14:26:50.000,191,11055704,-795,0,1720535209,12643.063915359999,253.6508886599986,54408.47763888 2024-07-09,14:26:51.000,191,11055670,-795,0,1720535210,12643.104333219999,253.63679039999988,54408.60340704 2024-07-09,14:26:52.000,191,11055660,-795,0,1720535211,12643.016761189989,253.6156430100018,54408.53353584 2024-07-09,14:26:53.000,191,11055664,-795,0,1720535212,12643.057179049989,253.60859388000245,54408.49161312001 2024-07-09,14:26:54.000,191,11055660,-795,0,1720535213,12642.935925469988,253.62269214000116,54408.40776768 2024-07-09,14:26:55.000,191,11055685,-795,0,1720535214,12642.915716539988,253.56629909999901,54408.43571616 2024-07-09,14:26:56.000,191,11055688,-795,0,1720535215,12642.956134399989,253.59449562000373,54408.470651760006 2024-07-09,14:26:57.000,191,11055706,-795,0,1720535216,12642.942661779998,253.5169551900035,54408.449690400004 2024-07-09,14:26:58.000,191,11055701,-795,0,1720535217,12642.895507609988,253.50285693000478,54408.38680632 2024-07-09,14:26:59.000,191,11055669,-795,0,1720535218,12642.935925469988,253.49580779999815,54408.39379344001 2024-07-09,14:27:00.000,191,11055685,-795,0,1720535219,12642.915716539988,253.4887586699988,54408.34488360001 2024-07-09,14:27:01.000,191,11055650,-795,0,1720535220,12642.942661779998,253.46056215000135,54408.42174192001 2024-07-09,14:27:02.000,191,11055635,-795,0,1720535221,12642.929189159993,253.44646389000263,54408.45667752 2024-07-09,14:27:03.000,191,11055693,-795,0,1720535222,12642.929189159993,253.44646389000263,54408.39379344001 2024-07-09,14:27:04.000,191,11055665,-795,0,1720535223,12642.888771299993,253.43941476000327,54408.330909360004 2024-07-09,14:27:05.000,191,11055721,-795,0,1720535224,12642.875298679988,253.41121823999856,54408.33789648 2024-07-09,14:27:06.000,191,11055659,-795,0,1720535225,12642.996552259989,253.39007085000048,54408.484626 2024-07-09,14:27:07.000,191,11055679,-795,0,1720535226,12642.942661779998,253.36187433000305,54408.4147548 2024-07-09,14:27:08.000,191,11055681,-795,0,1720535227,12642.949398089993,253.3548252000037,54408.50558736 2024-07-09,14:27:09.000,191,11055626,-795,0,1720535228,12643.016761189989,253.32662867999898,54408.4147548 2024-07-09,14:27:10.000,191,11055613,-795,0,1720535229,12643.030233809994,253.29138303000218,54408.47763888 2024-07-09,14:27:11.000,191,11055691,-795,0,1720535230,12643.084124289999,253.32662867999898,54408.47763888 2024-07-09,14:27:12.000,191,11055714,-795,0,1720535231,12643.124542149999,253.33367780999833,54408.54751008 2024-07-09,14:27:13.000,191,11055662,-795,0,1720535232,12643.11780583999,253.33367780999833,54408.519561600006 2024-07-09,14:27:14.000,191,11055680,-795,0,1720535233,12643.131278459994,253.31253042000026,54408.470651760006 2024-07-09,14:27:15.000,191,11055649,-795,0,1720535234,12643.164960009999,253.3054812900009,54408.49161312001 2024-07-09,14:27:16.000,191,11055653,-795,0,1720535235,12643.191905249994,253.31253042000026,54408.63135552001 2024-07-09,14:27:17.000,191,11055649,-795,0,1720535236,12643.18516894,253.34777607000433,54408.53353584 2024-07-09,14:27:18.000,191,11055625,-795,0,1720535237,12643.13801476999,253.34777607000433,54408.498600240004 2024-07-09,14:27:19.000,191,11055642,-795,0,1720535238,12643.124542149999,253.39007085000048,54408.484626 2024-07-09,14:27:20.000,191,11055732,-795,0,1720535239,12643.084124289999,253.4041691099992,54408.45667752 2024-07-09,14:27:21.000,191,11055690,-795,0,1720535240,12643.111069529994,253.39711997999984,54408.484626 2024-07-09,14:27:22.000,191,11055726,-795,0,1720535241,12643.13801476999,253.43236563000391,54408.64532976 2024-07-09,14:27:23.000,191,11055679,-795,0,1720535242,12643.11780583999,253.43236563000391,54408.59641992 2024-07-09,14:27:24.000,191,11055707,-795,0,1720535243,12643.063915359999,253.43236563000391,54408.59641992 2024-07-09,14:27:25.000,191,11055615,-795,0,1720535244,12642.983079639998,253.43236563000391,54408.44270328001 2024-07-09,14:27:26.000,191,11055712,-795,0,1720535245,12642.976343329989,253.41826736999792,54408.38680632 2024-07-09,14:27:27.000,191,11055694,-795,0,1720535246,12643.030233809994,253.4041691099992,54408.58244568 2024-07-09,14:27:28.000,191,11055643,-795,0,1720535247,12643.010024879994,253.37597259000177,54408.53353584 2024-07-09,14:27:29.000,191,11055735,-795,0,1720535248,12642.915716539988,253.3407269399977,54408.40776768 2024-07-09,14:27:30.000,191,11055694,-795,0,1720535249,12642.929189159993,253.3054812900009,54408.37283208001 2024-07-09,14:27:31.000,191,11055678,-795,0,1720535250,12642.942661779998,253.3054812900009,54408.519561600006 2024-07-09,14:27:32.000,191,11055689,-795,0,1720535251,12642.915716539988,253.2420391199994,54408.57545856 2024-07-09,14:27:33.000,191,11055686,-795,0,1720535252,12642.922452849998,253.19269521000388,54408.50558736 2024-07-09,14:27:34.000,191,11055668,-795,0,1720535253,12642.848353439993,253.19269521000388,54408.35885784 2024-07-09,14:27:35.000,191,11055668,-795,0,1720535254,12642.780990339998,253.15040043000045,54408.26802528 2024-07-09,14:27:36.000,191,11055661,-795,0,1720535255,12642.794462960002,253.0940073899983,54408.42872904 2024-07-09,14:27:37.000,191,11055626,-795,0,1720535256,12642.760781409997,253.0587617400015,54408.47763888 2024-07-09,14:27:38.000,191,11055683,-795,0,1720535257,12642.720363549997,253.06581087000086,54408.3798192 2024-07-09,14:27:39.000,191,11055654,-795,0,1720535258,12642.727099859992,253.0094178299987,54408.4147548 2024-07-09,14:27:40.000,191,11055686,-795,0,1720535259,12642.727099859992,252.98827044000063,54408.43571616 2024-07-09,14:27:41.000,191,11055685,-795,0,1720535260,12642.713627240002,252.93892652999784,54408.400780560005 2024-07-09,14:27:42.000,191,11055714,-795,0,1720535261,12642.706890929992,252.9107300100004,54408.38680632 2024-07-09,14:27:43.000,191,11055698,-795,0,1720535262,12642.673209380002,252.90368088000105,54408.309948 2024-07-09,14:27:44.000,191,11055637,-795,0,1720535263,12642.626055209992,252.88253349000297,54408.26103816 2024-07-09,14:27:45.000,191,11055660,-795,0,1720535264,12642.612582590002,252.88253349000297,54408.2400768 2024-07-09,14:27:46.000,191,11055684,-795,0,1720535265,12642.646264139992,252.8966317500017,54408.36584496 2024-07-09,14:27:47.000,191,11055676,-795,0,1720535266,12642.706890929992,252.8613861000049,54408.4147548 2024-07-09,14:27:48.000,191,11055684,-795,0,1720535267,12642.706890929992,252.8754843600036,54408.35885784 2024-07-09,14:27:49.000,191,11055671,-795,0,1720535268,12642.700154619997,252.8613861000049,54408.20514120001 2024-07-09,14:27:50.000,191,11055702,-795,0,1720535269,12642.693418310002,252.8613861000049,54408.26802528 2024-07-09,14:27:51.000,191,11055671,-795,0,1720535270,12642.740572479997,252.88958262000233,54408.281999520004 2024-07-09,14:27:52.000,191,11055684,-795,0,1720535271,12642.720363549997,252.91777913999977,54408.37283208001 2024-07-09,14:27:53.000,191,11055694,-795,0,1720535272,12642.693418310002,252.88253349000297,54408.233089680005 2024-07-09,14:27:54.000,191,11055714,-795,0,1720535273,12642.713627240002,252.8966317500017,54408.2400768 2024-07-09,14:27:55.000,191,11055700,-795,0,1720535274,12642.760781409997,252.9107300100004,54408.34488360001 2024-07-09,14:27:56.000,191,11055691,-795,0,1720535275,12642.747308789993,252.94597566000448,54408.34488360001 2024-07-09,14:27:57.000,191,11055662,-795,0,1720535276,12642.814671890003,252.9600739200032,54408.32392224001 2024-07-09,14:27:58.000,191,11055701,-795,0,1720535277,12642.727099859992,253.0094178299987,54408.28898664 2024-07-09,14:27:59.000,191,11055673,-795,0,1720535278,12642.774254030002,253.01646695999807,54408.26802528 2024-07-09,14:28:00.000,191,11055712,-795,0,1720535279,12642.720363549997,253.05171261000214,54408.27501240001 2024-07-09,14:28:01.000,191,11055668,-795,0,1720535280,12642.807935579993,253.04466348000278,54408.38680632 2024-07-09,14:28:02.000,191,11055712,-795,0,1720535281,12642.794462960002,253.07286000000022,54408.449690400004 2024-07-09,14:28:03.000,191,11055670,-795,0,1720535282,12642.807935579993,253.07286000000022,54408.484626 2024-07-09,14:28:04.000,191,11055739,-795,0,1720535283,12642.828144509993,253.0940073899983,54408.42174192001 2024-07-09,14:28:05.000,191,11055684,-675,0,1720535284,12642.841617129998,253.10105651999766,54408.37283208001 2024-07-09,14:28:06.000,191,11055723,-795,0,1720535285,12642.868562369993,253.05171261000214,54408.42174192001 2024-07-09,14:28:07.000,191,11055683,-795,0,1720535286,12642.888771299993,253.0587617400015,54408.38680632 2024-07-09,14:28:08.000,191,11055676,-795,0,1720535287,12642.915716539988,253.06581087000086,54408.498600240004 2024-07-09,14:28:09.000,191,11055642,-795,0,1720535288,12642.882034989998,253.07990912999958,54408.330909360004 2024-07-09,14:28:10.000,191,11055666,-795,0,1720535289,12642.882034989998,253.0587617400015,54408.400780560005 2024-07-09,14:28:11.000,191,11055727,-795,0,1720535290,12642.956134399989,253.0587617400015,54408.44270328001 2024-07-09,14:28:12.000,191,11055720,-795,0,1720535291,12642.962870709998,253.0235160900047,54408.519561600006 2024-07-09,14:28:13.000,191,11055680,-795,0,1720535292,12643.016761189989,252.97417218000191,54408.470651760006 2024-07-09,14:28:14.000,191,11055704,-795,0,1720535293,12642.915716539988,252.98122131000127,54408.38680632 2024-07-09,14:28:15.000,191,11055694,-795,0,1720535294,12642.908980229993,252.9600739200032,54408.3798192 2024-07-09,14:28:16.000,191,11055690,-795,0,1720535295,12642.814671890003,252.9107300100004,54408.27501240001 2024-07-09,14:28:17.000,191,11055683,-795,0,1720535296,12642.929189159993,252.8754843600036,54408.47763888 2024-07-09,14:28:18.000,191,11055702,-795,0,1720535297,12642.855089750003,252.8966317500017,54408.519561600006 2024-07-09,14:28:19.000,191,11055649,-795,0,1720535298,12642.794462960002,252.8754843600036,54408.309948 2024-07-09,14:28:20.000,191,11055636,-795,0,1720535299,12642.882034989998,252.8472878399989,54408.519561600006 2024-07-09,14:28:21.000,191,11055660,-795,0,1720535300,12642.814671890003,252.81909132000146,54408.39379344001 2024-07-09,14:28:22.000,191,11055682,-795,0,1720535301,12642.821408199998,252.79794393000338,54408.4147548 2024-07-09,14:28:23.000,191,11055668,-795,0,1720535302,12642.821408199998,252.78384567000467,54408.4147548 2024-07-09,14:28:24.000,191,11055706,-795,0,1720535303,12642.760781409997,252.78384567000467,54408.4147548 2024-07-09,14:28:25.000,191,11055670,-795,0,1720535304,12642.713627240002,252.75564914999995,54408.4147548 2024-07-09,14:28:26.000,191,11055665,-795,0,1720535305,12642.686681999992,252.77679653999803,54408.484626 2024-07-09,14:28:27.000,191,11055694,-795,0,1720535306,12642.659736759997,252.77679653999803,54408.39379344001 2024-07-09,14:28:28.000,191,11055675,-795,0,1720535307,12642.787726649993,252.72040350000316,54408.58943280001 2024-07-09,14:28:29.000,191,11055644,-795,0,1720535308,12642.780990339998,252.6992561099978,54408.54052296001 2024-07-09,14:28:30.000,191,11055636,-795,0,1720535309,12642.855089750003,252.6992561099978,54408.5544972 2024-07-09,14:28:31.000,191,11055701,-795,0,1720535310,12642.834880820003,252.72040350000316,54408.568471440005 2024-07-09,14:28:32.000,191,11055718,-795,0,1720535311,12642.855089750003,252.6851578499991,54408.58244568 2024-07-09,14:28:33.000,191,11055707,-795,0,1720535312,12642.861826059998,252.72040350000316,54408.61039416001 2024-07-09,14:28:34.000,191,11055701,-795,0,1720535313,12642.875298679988,252.72040350000316,54408.54052296001 2024-07-09,14:28:35.000,191,11055624,-795,0,1720535314,12642.922452849998,252.72040350000316,54408.59641992 2024-07-09,14:28:36.000,191,11055678,-795,0,1720535315,12642.922452849998,252.7133543700038,54408.65231688 2024-07-09,14:28:37.000,191,11055631,-795,0,1720535316,12642.908980229993,252.72745263000252,54408.70122672 2024-07-09,14:28:38.000,191,11055687,-795,0,1720535317,12642.902243919998,252.76974740999867,54408.63135552001 2024-07-09,14:28:39.000,191,11055633,-795,0,1720535318,12642.821408199998,252.7626982799993,54408.40776768 2024-07-09,14:28:40.000,191,11055652,-795,0,1720535319,12642.821408199998,252.79794393000338,54408.498600240004 2024-07-09,14:28:41.000,191,11055701,-795,0,1720535320,12642.814671890003,252.81909132000146,54408.617381280004 2024-07-09,14:28:42.000,191,11055645,-795,0,1720535321,12642.841617129998,252.80499306000274,54408.60340704 2024-07-09,14:28:44.000,191,11055662,-795,0,1720535323,12642.814671890003,252.86843523000425,54408.71520096 2024-07-09,14:28:45.000,191,11055662,-795,0,1720535324,12642.794462960002,252.88958262000233,54408.65930400001 2024-07-09,14:28:46.000,191,11055700,-795,0,1720535325,12642.780990339998,252.91777913999977,54408.638342640006 2024-07-09,14:28:47.000,191,11055702,-795,0,1720535326,12642.693418310002,252.95302479000384,54408.52654872 2024-07-09,14:28:48.000,191,11055674,-795,0,1720535327,12642.679945689997,253.00236869999935,54408.47763888 2024-07-09,14:28:49.000,191,11055631,-795,0,1720535328,12642.706890929992,253.04466348000278,54408.484626 2024-07-09,14:28:50.000,191,11055682,-795,0,1720535329,12642.740572479997,253.05171261000214,54408.65930400001 2024-07-09,14:28:51.000,191,11055660,-795,0,1720535330,12642.713627240002,253.05171261000214,54408.51257448001 2024-07-09,14:28:52.000,191,11055704,-795,0,1720535331,12642.740572479997,253.06581087000086,54408.498600240004 2024-07-09,14:28:53.000,191,11055592,-795,0,1720535332,12642.713627240002,253.10105651999766,54408.38680632 2024-07-09,14:28:54.000,191,11055688,-795,0,1720535333,12642.700154619997,253.122203910003,54408.3798192 2024-07-09,14:28:55.000,191,11055542,-795,0,1720535334,12642.619318899997,253.12925304000237,54408.31693512 2024-07-09,14:28:56.000,191,11055689,-795,0,1720535335,12642.686681999992,253.13630217000173,54408.449690400004 2024-07-09,14:28:57.000,191,11055690,-795,0,1720535336,12642.686681999992,253.1433513000011,54408.54052296001 2024-07-09,14:28:58.000,191,11055646,-795,0,1720535337,12642.693418310002,253.1574495599998,54408.568471440005 2024-07-09,14:28:59.000,191,11055705,-795,0,1720535338,12642.632791520002,253.19974434000324,54408.49161312001 2024-07-09,14:29:00.000,191,11055657,-795,0,1720535339,12642.626055209992,253.19269521000388,54408.484626 2024-07-09,14:29:01.000,191,11055591,-795,0,1720535340,12642.612582590002,253.15040043000045,54408.49161312001 2024-07-09,14:29:02.000,191,11055722,-795,0,1720535341,12642.599109969997,253.16449868999916,54408.50558736 2024-07-09,14:29:03.000,191,11055650,-795,0,1720535342,12642.551955800001,253.1433513000011,54408.519561600006 2024-07-09,14:29:04.000,191,11055689,-795,0,1720535343,12642.565428419992,253.15040043000045,54408.46366464001 2024-07-09,14:29:05.000,191,11055693,-795,0,1720535344,12642.498065319996,253.12925304000237,54408.45667752 2024-07-09,14:29:06.000,191,11055653,-795,0,1720535345,12642.538483179997,253.07990912999958,54408.44270328001 2024-07-09,14:29:07.000,191,11055667,-795,0,1720535346,12642.498065319996,253.06581087000086,54408.498600240004 2024-07-09,14:29:08.000,191,11055685,-795,0,1720535347,12642.538483179997,253.04466348000278,54408.60340704 2024-07-09,14:29:09.000,191,11055673,-795,0,1720535348,12642.592373660002,253.0235160900047,54408.67327824 2024-07-09,14:29:10.000,191,11055687,-795,0,1720535349,12642.585637349992,253.0235160900047,54408.638342640006 2024-07-09,14:29:11.000,191,11055662,-795,0,1720535350,12642.538483179997,252.99531957,54408.56148432001 2024-07-09,14:29:12.000,191,11055659,-795,0,1720535351,12642.612582590002,252.96712305000256,54408.54751008 2024-07-09,14:29:13.000,191,11055674,-795,0,1720535352,12642.612582590002,252.99531957,54408.687252480006 2024-07-09,14:29:14.000,191,11055680,-795,0,1720535353,12642.679945689997,253.03761435000342,54408.74314944 2024-07-09,14:29:15.000,191,11055725,-795,0,1720535354,12642.679945689997,253.07990912999958,54408.71520096 2024-07-09,14:29:16.000,191,11055715,-795,0,1720535355,12642.740572479997,253.07286000000022,54408.67327824 2024-07-09,14:29:17.000,191,11055626,-795,0,1720535356,12642.801199269998,253.1433513000011,54408.77109792 2024-07-09,14:29:18.000,191,11055673,-795,0,1720535357,12642.807935579993,253.19974434000324,54408.79205928 2024-07-09,14:29:19.000,191,11055689,-795,0,1720535358,12642.841617129998,253.26318651000474,54408.84795624001 2024-07-09,14:29:20.000,191,11055657,-795,0,1720535359,12642.855089750003,253.2561373799981,54408.72218808 2024-07-09,14:29:21.000,191,11055681,-795,0,1720535360,12642.855089750003,253.3548252000037,54408.75712368001 2024-07-09,14:29:22.000,191,11055701,-795,0,1720535361,12642.902243919998,253.37597259000177,54408.8689176 2024-07-09,14:29:23.000,191,11055688,-795,0,1720535362,12642.882034989998,253.47466041000007,54408.91084032 2024-07-09,14:29:24.000,191,11055651,-795,0,1720535363,12642.868562369993,253.50990606000414,54408.91084032 2024-07-09,14:29:25.000,191,11055620,-795,0,1720535364,12642.902243919998,253.57334822999837,54408.84795624001 2024-07-09,14:29:26.000,191,11055615,-795,0,1720535365,12642.942661779998,253.62269214000116,54408.86193048 2024-07-09,14:29:27.000,191,11055578,-635,0,1720535366,12642.908980229993,253.6508886599986,54408.88987896 2024-07-09,14:29:28.000,191,11055712,-795,0,1720535367,12642.861826059998,253.69318344000203,54408.75712368001 2024-07-09,14:29:29.000,191,11055676,-795,0,1720535368,12642.875298679988,253.7636747400029,54408.91782744 2024-07-09,14:29:30.000,191,11055724,-795,0,1720535369,12642.922452849998,253.79187126000033,54408.91084032 2024-07-09,14:29:31.000,191,11055673,-795,0,1720535370,12642.956134399989,253.84121517000312,54409.001672880004 2024-07-09,14:29:32.000,191,11055687,-795,0,1720535371,12642.942661779998,253.89055907999864,54409.00866 2024-07-09,14:29:33.000,191,11055578,-795,0,1720535372,12642.956134399989,253.97514863999822,54408.99468576001 2024-07-09,14:29:34.000,191,11055669,-795,0,1720535373,12642.929189159993,254.0103942900023,54408.89686608001 2024-07-09,14:29:35.000,191,11055658,-795,0,1720535374,12642.915716539988,254.0738364600038,54408.88289184 2024-07-09,14:29:36.000,191,11055673,-795,0,1720535375,12642.962870709998,254.11613123999996,54408.96673728001 2024-07-09,14:29:37.000,191,11055638,-795,0,1720535376,12642.976343329989,254.16547515000275,54409.03660848 2024-07-09,14:29:38.000,191,11055657,-795,0,1720535377,12642.996552259989,254.22891732000426,54409.120453920004 2024-07-09,14:29:39.000,191,11055626,-795,0,1720535378,12642.915716539988,254.24301558000298,54409.0785312 2024-07-09,14:29:40.000,191,11055679,-795,0,1720535379,12642.996552259989,254.2923594899985,54409.09949256 2024-07-09,14:29:41.000,191,11055619,-795,0,1720535380,12643.023497499998,254.29940861999785,54409.17635088 2024-07-09,14:29:42.000,191,11055657,-795,0,1720535381,12643.023497499998,254.37694904999807,54409.13442816001 2024-07-09,14:29:43.000,191,11055650,-795,0,1720535382,12643.043706429999,254.37694904999807,54409.20429936 2024-07-09,14:29:44.000,191,11055681,-795,0,1720535383,12643.050442739994,254.39104731000407,54409.16237664001 2024-07-09,14:29:45.000,191,11055690,-795,0,1720535384,12643.016761189989,254.41219470000215,54409.08551832 2024-07-09,14:29:46.000,191,11055698,-795,0,1720535385,12643.084124289999,254.4192438300015,54409.09250544001 2024-07-09,14:29:47.000,191,11055653,-795,0,1720535386,12643.13801476999,254.44039121999958,54409.20429936 2024-07-09,14:29:48.000,191,11055638,-795,0,1720535387,12643.164960009999,254.4685877400043,54409.36500312 2024-07-09,14:29:49.000,191,11055616,-795,0,1720535388,12643.171696319994,254.46153860999766,54409.39993872001 2024-07-09,14:29:50.000,191,11055685,-795,0,1720535389,12643.164960009999,254.4685877400043,54409.288144800004 2024-07-09,14:29:51.000,191,11055656,-795,0,1720535390,12643.212114179994,254.51088252000045,54409.288144800004 2024-07-09,14:29:52.000,191,11055647,-795,0,1720535391,12643.232323109994,254.47563687000365,54409.34404176 2024-07-09,14:29:53.000,191,11055703,-795,0,1720535392,12643.232323109994,254.482686000003,54409.37199024 2024-07-09,14:29:54.000,191,11055667,-795,0,1720535393,12643.23905941999,254.51088252000045,54409.38596448 2024-07-09,14:29:55.000,191,11055645,-795,0,1720535394,12643.272740969995,254.48973513000237,54409.41391296 2024-07-09,14:29:56.000,191,11055674,-795,0,1720535395,12643.252532039995,254.46153860999766,54409.37897736001 2024-07-09,14:29:57.000,191,11055620,-795,0,1720535396,12643.292949899995,254.49678426000173,54409.43487432 2024-07-09,14:29:58.000,191,11055670,-795,0,1720535397,12643.31989513999,254.5390790399979,54409.41391296 2024-07-09,14:29:59.000,191,11055727,-795,0,1720535398,12643.34010406999,254.53202990999853,54409.43487432 2024-07-09,14:30:00.000,191,11055689,-795,0,1720535399,12643.25926834999,254.56022643000324,54409.12744104 2024-07-09,14:30:01.000,191,11055686,-795,0,1720535400,12643.32663145,254.59547208000004,54409.30211904001 2024-07-09,14:30:02.000,191,11055693,-795,0,1720535401,12643.38725824,254.6025212099994,54409.42788720001 2024-07-09,14:30:03.000,191,11055721,-795,0,1720535402,12643.42093978999,254.6307177300041,54409.49077128 2024-07-09,14:30:04.000,191,11055678,-795,0,1720535403,12643.414203479995,254.65186512000218,54409.476797040006 2024-07-09,14:30:05.000,191,11055623,-795,0,1720535404,12643.38052192999,254.68711076999898,54409.41391296 2024-07-09,14:30:06.000,191,11055623,-795,0,1720535405,12643.36704931,254.72235642000305,54409.455835680004 2024-07-09,14:30:07.000,191,11055690,-795,0,1720535406,12643.36704931,254.7153072900037,54409.44884856001 2024-07-09,14:30:08.000,191,11055710,-795,0,1720535407,12643.36031299999,254.7012090299977,54409.42788720001 2024-07-09,14:30:09.000,191,11055671,-795,0,1720535408,12643.313158829995,254.7153072900037,54409.38596448 2024-07-09,14:30:10.000,191,11055680,-795,0,1720535409,12643.292949899995,254.7153072900037,54409.36500312 2024-07-09,14:30:11.000,191,11055660,-795,0,1720535410,12643.34010406999,254.67301251000026,54409.532694 2024-07-09,14:30:12.000,191,11055663,-795,0,1720535411,12643.30642252,254.73645468000177,54409.4628228 2024-07-09,14:30:13.000,191,11055614,-795,0,1720535412,12643.18516894,254.69415989999834,54409.42090008 2024-07-09,14:30:14.000,191,11055678,-795,0,1720535413,12643.164960009999,254.7294055500024,54409.26019632001 2024-07-09,14:30:15.000,191,11055659,-795,0,1720535414,12643.11780583999,254.70825816000433,54409.3230804 2024-07-09,14:30:16.000,191,11055675,-795,0,1720535415,12643.077387979989,254.7012090299977,54409.23224784001 2024-07-09,14:30:17.000,191,11055677,-795,0,1720535416,12643.077387979989,254.68711076999898,54409.28115768001 2024-07-09,14:30:18.000,191,11055675,-795,0,1720535417,12643.084124289999,254.7012090299977,54409.35102888001 2024-07-09,14:30:19.000,191,11055682,-795,0,1720535418,12643.063915359999,254.73645468000177,54409.337054640004 2024-07-09,14:30:20.000,191,11055693,-795,0,1720535419,12643.043706429999,254.73645468000177,54409.2532092 2024-07-09,14:30:21.000,191,11055665,-795,0,1720535420,12643.104333219999,254.74350381000113,54409.358016000006 2024-07-09,14:30:22.000,191,11055690,-795,0,1720535421,12643.084124289999,254.7505529400005,54409.26718344 2024-07-09,14:30:23.000,191,11055665,-795,0,1720535422,12643.11780583999,254.73645468000177,54409.34404176 2024-07-09,14:30:24.000,191,11055628,-795,0,1720535423,12643.090860599994,254.79989685000328,54409.27417056 2024-07-09,14:30:25.000,191,11055675,-795,0,1720535424,12643.124542149999,254.79284772000392,54409.28115768001 2024-07-09,14:30:26.000,191,11055665,-795,0,1720535425,12643.17843262999,254.80694598000264,54409.2532092 2024-07-09,14:30:27.000,191,11055686,-795,0,1720535426,12643.21885048999,254.82809337000072,54409.337054640004 2024-07-09,14:30:28.000,191,11055672,-795,0,1720535427,12643.292949899995,254.90563380000094,54409.358016000006 2024-07-09,14:30:29.000,191,11055683,-795,0,1720535428,12643.24579573,254.8774372800035,54409.23224784001 2024-07-09,14:30:30.000,191,11055699,-795,0,1720535429,12643.313158829995,254.90563380000094,54409.15538952 2024-07-09,14:30:31.000,191,11055598,-795,0,1720535430,12643.38052192999,254.87038815000415,54409.21128648001 2024-07-09,14:30:32.000,191,11055667,-795,0,1720535431,12643.54219336999,254.8633390200048,54409.19731224 2024-07-09,14:30:33.000,191,11055702,-795,0,1720535432,12643.703864809992,254.88448641000286,54409.190325120006 2024-07-09,14:30:34.000,191,11055692,-795,0,1720535433,12643.872272560002,254.9972724899999,54409.17635088 2024-07-09,14:30:35.000,191,11055703,-795,0,1720535434,12643.912690420002,255.26513943000464,54409.13442816001 2024-07-09,14:30:36.000,191,11055653,-795,0,1720535435,12643.818382079997,255.5189081100034,54409.09250544001 2024-07-09,14:30:37.000,191,11055595,-795,0,1720535436,12643.623029089991,255.54710463000083,54409.239234960005 2024-07-09,14:30:38.000,191,11055663,-795,0,1720535437,12643.515248129996,255.5823502800049,54409.2182736 2024-07-09,14:30:39.000,191,11055641,-795,0,1720535438,12643.50851182,255.5682520199989,54409.34404176 2024-07-09,14:30:40.000,191,11055657,-795,0,1720535439,12643.46135764999,255.52595724000275,54409.28115768001 2024-07-09,14:30:41.000,191,11055702,-795,0,1720535440,12643.46809396,255.5189081100034,54409.337054640004 2024-07-09,14:30:42.000,191,11055675,-795,0,1720535441,12643.582611229991,255.52595724000275,54409.49775840001 2024-07-09,14:30:43.000,191,11055708,-795,0,1720535442,12643.602820159991,255.54710463000083,54409.58859096 2024-07-09,14:30:44.000,191,11055689,-795,0,1720535443,12643.636501709996,255.61054680000234,54409.66544928001 2024-07-09,14:30:45.000,191,11055631,-795,0,1720535444,12643.596083849996,255.58939941000426,54409.67942352 2024-07-09,14:30:46.000,191,11055683,-795,0,1720535445,12643.60955647,255.5823502800049,54409.55365536 2024-07-09,14:30:47.000,191,11055645,-795,0,1720535446,12643.582611229991,255.63169419000042,54409.672436400004 2024-07-09,14:30:48.000,191,11055703,-795,0,1720535447,12643.60955647,255.63874331999978,54409.525706880006 2024-07-09,14:30:49.000,191,11055678,-795,0,1720535448,12643.602820159991,255.63169419000042,54409.63750080001 2024-07-09,14:30:50.000,191,11055674,-795,0,1720535449,12643.575874919996,255.6528415799985,54409.71435912001 2024-07-09,14:30:51.000,191,11055668,-795,0,1720535450,12643.52198443999,255.70923462000064,54409.77025608 2024-07-09,14:30:52.000,191,11055692,-795,0,1720535451,12643.48156657999,255.68808723000257,54409.72134624 2024-07-09,14:30:53.000,191,11055679,-795,0,1720535452,12643.434412409995,255.67398897000385,54409.72134624 2024-07-09,14:30:54.000,191,11055655,-795,0,1720535453,12643.353576689995,255.71628375,54409.56064248 2024-07-09,14:30:55.000,191,11055670,-795,0,1720535454,12643.27947727999,255.69513636000192,54409.53968112 2024-07-09,14:30:56.000,191,11055700,-795,0,1720535455,12643.23905941999,255.70218549000128,54409.60955232 2024-07-09,14:30:57.000,191,11055696,-795,0,1720535456,12643.252532039995,255.73743113999808,54409.644487920006 2024-07-09,14:30:58.000,191,11055676,-795,0,1720535457,12643.25926834999,255.70923462000064,54409.59557808001 2024-07-09,14:30:59.000,191,11055687,-795,0,1720535458,12643.24579573,255.7656276600028,54409.66544928001 2024-07-09,14:31:00.000,191,11055690,-795,0,1720535459,12643.18516894,255.7797259200015,54409.644487920006 2024-07-09,14:31:01.000,191,11055668,-795,0,1720535460,12643.23905941999,255.73743113999808,54409.63750080001 2024-07-09,14:31:02.000,191,11055663,-795,0,1720535461,12643.2255868,255.79382418000023,54409.58160384 2024-07-09,14:31:03.000,191,11055653,-795,0,1720535462,12643.232323109994,255.7656276600028,54409.58160384 2024-07-09,14:31:04.000,191,11055681,-795,0,1720535463,12643.21885048999,255.8008733099996,54409.51871976001 2024-07-09,14:31:05.000,191,11055686,-795,0,1720535464,12643.191905249994,255.8008733099996,54409.504745520004 2024-07-09,14:31:06.000,191,11055703,-795,0,1720535465,12643.252532039995,255.79382418000023,54409.56064248 2024-07-09,14:31:07.000,191,11055675,-795,0,1720535466,12643.29968620999,255.8008733099996,54409.623526560004 2024-07-09,14:31:08.000,191,11055661,-795,0,1720535467,12643.34010406999,255.8290698300043,54409.63750080001 2024-07-09,14:31:09.000,191,11055683,-795,0,1720535468,12643.353576689995,255.8149715699983,54409.63051368 2024-07-09,14:31:10.000,191,11055734,-795,0,1720535469,12643.30642252,255.90661026000453,54409.455835680004 2024-07-09,14:31:11.000,191,11055638,-795,0,1720535470,12643.373785619995,255.90661026000453,54409.525706880006 2024-07-09,14:31:12.000,191,11055713,-795,0,1720535471,12643.46809396,255.93480678000196,54409.61653944001 2024-07-09,14:31:13.000,191,11055667,-795,0,1720535472,12643.474830269995,255.9277576500026,54409.60955232 2024-07-09,14:31:14.000,191,11055667,-795,0,1720535473,12643.50177550999,255.97710155999812,54409.58160384 2024-07-09,14:31:15.000,191,11055663,-795,0,1720535474,12643.555665989996,256.03349460000027,54409.56064248 2024-07-09,14:31:16.000,191,11055695,-795,0,1720535475,12643.656710639996,256.01939634000155,54409.53968112 2024-07-09,14:31:17.000,191,11055662,-795,0,1720535476,12643.757755289997,256.0969367700018,54409.672436400004 2024-07-09,14:31:18.000,191,11055680,-795,0,1720535477,12643.804909459992,256.13218241999857,54409.644487920006 2024-07-09,14:31:19.000,191,11055694,-795,0,1720535478,12643.838591009997,256.14628068000457,54409.693397760006 2024-07-09,14:31:20.000,191,11055649,-795,0,1720535479,12643.879008869997,256.1885754600007,54409.66544928001 2024-07-09,14:31:21.000,191,11055670,-795,0,1720535480,12643.932899350002,256.2097228499988,54409.65147504 2024-07-09,14:31:22.000,191,11055634,-795,0,1720535481,12644.020471379998,256.26611589000095,54409.77025608 2024-07-09,14:31:23.000,191,11055639,-795,0,1720535482,12644.108043409993,256.287263279999,54409.88205000001 2024-07-09,14:31:24.000,191,11055669,-795,0,1720535483,12644.128252339993,256.3225089300031,54409.9169856 2024-07-09,14:31:25.000,191,11055661,-795,0,1720535484,12644.128252339993,256.3366071900018,54409.79820456 2024-07-09,14:31:26.000,191,11055637,-795,0,1720535485,12644.148461269993,256.42824588000076,54409.90301136001 2024-07-09,14:31:27.000,191,11055684,-795,0,1720535486,12644.215824369989,256.37890196999797,54409.94493408 2024-07-09,14:31:28.000,191,11055631,-795,0,1720535487,12644.283187469999,256.4211967500014,54409.96589544 2024-07-09,14:31:29.000,191,11055684,-795,0,1720535488,12644.283187469999,256.4423441399995,54409.94493408 2024-07-09,14:31:30.000,191,11055696,-795,0,1720535489,12644.262978539999,256.5339828299984,54409.840127280004 2024-07-09,14:31:31.000,191,11055711,-795,0,1720535490,12644.41791366999,256.5339828299984,54410.126599200004 2024-07-09,14:31:32.000,191,11055670,-795,0,1720535491,12644.40444105,256.5480810900044,54410.1615348 2024-07-09,14:31:33.000,191,11055633,-795,0,1720535492,12644.43812259999,256.5833267400012,54410.14057344001 2024-07-09,14:31:34.000,191,11055671,-795,0,1720535493,12644.323605329999,256.5833267400012,54410.04275376 2024-07-09,14:31:35.000,191,11055658,-795,0,1720535494,12644.276451159989,256.59037587000057,54409.979869680006 2024-07-09,14:31:36.000,191,11055705,-795,0,1720535495,12644.188879129993,256.5198845699997,54409.96589544 2024-07-09,14:31:37.000,191,11055660,-795,0,1720535496,12644.202351749998,256.5480810900044,54410.077689360005 2024-07-09,14:31:38.000,191,11055628,-795,0,1720535497,12644.141724959998,256.5410319599978,54410.14057344001 2024-07-09,14:31:39.000,191,11055685,-795,0,1720535498,12644.060889239998,256.5339828299984,54410.08467648 2024-07-09,14:31:40.000,191,11055625,-795,0,1720535499,12643.980053519997,256.47758979000355,54409.99384392 2024-07-09,14:31:41.000,191,11055657,-795,0,1720535500,12644.020471379998,256.4846389200029,54410.08467648 2024-07-09,14:31:42.000,191,11055653,-795,0,1720535501,12643.953108280002,256.47758979000355,54410.028779520006 2024-07-09,14:31:43.000,191,11055645,-795,0,1720535502,12643.905954109992,256.4000493600033,54410.02179240001 2024-07-09,14:31:44.000,191,11055652,-795,0,1720535503,12643.764491599992,256.41414762000204,54409.791217440004 2024-07-09,14:31:45.000,191,11055703,-795,0,1720535504,12643.879008869997,256.3859511000046,54409.9868568 2024-07-09,14:31:46.000,191,11055667,-795,0,1720535505,12643.879008869997,256.3718528399986,54409.979869680006 2024-07-09,14:31:47.000,191,11055642,-795,0,1720535506,12643.926163039992,256.3366071900018,54410.00083104001 2024-07-09,14:31:48.000,191,11055658,-795,0,1720535507,12643.919426729997,256.2943124099984,54410.056728 2024-07-09,14:31:49.000,191,11055624,-795,0,1720535508,12643.946371969992,256.2379193700035,54409.99384392 2024-07-09,14:31:50.000,191,11055668,-795,0,1720535509,12643.926163039992,256.21677197999816,54410.01480528 2024-07-09,14:31:51.000,191,11055650,-795,0,1720535510,12643.932899350002,256.20267371999944,54410.00083104001 2024-07-09,14:31:52.000,191,11055660,-795,0,1720535511,12643.919426729997,256.20267371999944,54409.93794696 2024-07-09,14:31:53.000,191,11055699,-795,0,1720535512,12644.000262449998,256.174477200002,54409.86807576 2024-07-09,14:31:54.000,191,11055662,-795,0,1720535513,12644.006998759993,256.1956245900001,54410.01480528 2024-07-09,14:31:55.000,191,11055670,-795,0,1720535514,12644.040680309998,256.20267371999944,54409.979869680006 2024-07-09,14:31:56.000,191,11055691,-795,0,1720535515,12644.000262449998,256.18152633000136,54410.00083104001 2024-07-09,14:31:57.000,191,11055658,-795,0,1720535516,12644.013735070002,256.18152633000136,54410.028779520006 2024-07-09,14:31:58.000,191,11055662,-795,0,1720535517,12643.966580899993,256.21677197999816,54409.979869680006 2024-07-09,14:31:59.000,191,11055688,-795,0,1720535518,12643.966580899993,256.2379193700035,54409.96589544 2024-07-09,14:32:00.000,191,11055668,-795,0,1720535519,12643.926163039992,256.23087024000415,54409.83314016001 2024-07-09,14:32:01.000,191,11055713,-795,0,1720535520,12643.845327319992,256.2379193700035,54409.8471144 2024-07-09,14:32:02.000,191,11055693,-795,0,1720535521,12643.905954109992,256.26611589000095,54410.028779520006 2024-07-09,14:32:03.000,191,11055712,-795,0,1720535522,12643.919426729997,256.30136153999774,54410.028779520006 2024-07-09,14:32:04.000,191,11055642,-795,0,1720535523,12643.879008869997,256.287263279999,54409.958908320004 2024-07-09,14:32:05.000,191,11055662,-795,0,1720535524,12643.831854700002,256.3225089300031,54409.909998480005 2024-07-09,14:32:06.000,191,11055666,-795,0,1720535525,12643.771227910001,256.25201763000223,54409.861088640006 2024-07-09,14:32:07.000,191,11055666,-795,0,1720535526,12643.730810050001,256.28021414999967,54409.80519168001 2024-07-09,14:32:08.000,191,11055678,-795,0,1720535527,12643.697128499996,256.26611589000095,54409.88903712 2024-07-09,14:32:09.000,191,11055698,-795,0,1720535528,12643.60955647,256.2379193700035,54409.7772432 2024-07-09,14:32:10.000,191,11055696,-795,0,1720535529,12643.562402299991,256.1885754600007,54409.76326896001 2024-07-09,14:32:11.000,191,11055666,-795,0,1720535530,12643.562402299991,256.16742807000264,54409.90301136001 2024-07-09,14:32:12.000,191,11055692,-795,0,1720535531,12643.48830289,256.1603789400033,54409.72833336 2024-07-09,14:32:13.000,191,11055668,-795,0,1720535532,12643.52198443999,256.16742807000264,54409.81916592 2024-07-09,14:32:14.000,191,11055711,-795,0,1720535533,12643.495039199996,256.13218241999857,54409.8471144 2024-07-09,14:32:15.000,191,11055671,-795,0,1720535534,12643.38725824,256.11808415999985,54409.53968112 2024-07-09,14:32:16.000,191,11055667,-795,0,1720535535,12643.46135764999,256.11808415999985,54409.54666824001 2024-07-09,14:32:17.000,191,11055666,-795,0,1720535536,12643.52198443999,256.08283851000306,54409.65147504 2024-07-09,14:32:18.000,191,11055678,-795,0,1720535537,12643.56913861,256.1251332899992,54409.72134624 2024-07-09,14:32:19.000,191,11055660,-795,0,1720535538,12643.602820159991,256.1533298100039,54409.73532048001 2024-07-09,14:32:20.000,191,11055686,-795,0,1720535539,12643.602820159991,256.1251332899992,54409.72833336 2024-07-09,14:32:21.000,191,11055587,-795,0,1720535540,12643.751018980001,256.14628068000457,54409.707372 2024-07-09,14:32:22.000,191,11055647,-795,0,1720535541,12643.717337429996,256.1603789400033,54409.72833336 2024-07-09,14:32:23.000,191,11055678,-795,0,1720535542,12643.737546359996,256.1885754600007,54409.644487920006 2024-07-09,14:32:24.000,191,11055707,-795,0,1720535543,12643.858799939997,256.1956245900001,54409.72134624 2024-07-09,14:32:25.000,191,11055670,-795,0,1720535544,12643.845327319992,256.26611589000095,54409.623526560004 2024-07-09,14:32:26.000,191,11055723,-795,0,1720535545,12643.879008869997,256.2731650200003,54409.71435912001 2024-07-09,14:32:27.000,191,11055690,-795,0,1720535546,12644.006998759993,256.30136153999774,54409.861088640006 2024-07-09,14:32:28.000,191,11055684,-795,0,1720535547,12644.047416619993,256.3225089300031,54409.861088640006 2024-07-09,14:32:29.000,191,11055602,-795,0,1720535548,12644.114779719988,256.3718528399986,54409.87506288 2024-07-09,14:32:30.000,191,11055650,-795,0,1720535549,12644.108043409993,256.4070984900027,54409.72134624 2024-07-09,14:32:31.000,191,11055680,-795,0,1720535550,12644.087834479993,256.4423441399995,54409.72833336 2024-07-09,14:32:32.000,191,11055700,-795,0,1720535551,12644.249505919994,256.47758979000355,54409.85410152001 2024-07-09,14:32:33.000,191,11055666,-795,0,1720535552,12644.323605329999,256.505786310001,54409.9868568 2024-07-09,14:32:34.000,191,11055696,-755,0,1720535553,12644.364023189999,256.5198845699997,54410.077689360005 2024-07-09,14:32:35.000,191,11055666,-795,0,1720535554,12644.411177359994,256.5551302200038,54410.10563784 2024-07-09,14:32:36.000,191,11055674,-795,0,1720535555,12644.451595219994,256.5551302200038,54410.10563784 2024-07-09,14:32:37.000,191,11055626,-795,0,1720535556,12644.49874938999,256.59037587000057,54410.10563784 2024-07-09,14:32:38.000,191,11055673,-795,0,1720535557,12644.512222009995,256.5551302200038,54410.11961208001 2024-07-09,14:32:39.000,191,11055680,-795,0,1720535558,12644.56611249,256.5410319599978,54410.15454768 2024-07-09,14:32:40.000,191,11055700,-795,0,1720535559,12644.532430939995,256.56217935000313,54410.13358632 2024-07-09,14:32:41.000,191,11055648,-795,0,1720535560,12644.57958510999,256.56217935000313,54410.175509040004 2024-07-09,14:32:42.000,191,11055707,-795,0,1720535561,12644.62000296999,256.5551302200038,54410.3012772 2024-07-09,14:32:43.000,191,11055702,-795,0,1720535562,12644.64021189999,256.5551302200038,54410.3012772 2024-07-09,14:32:44.000,191,11055676,-795,0,1720535563,12644.60653035,256.56217935000313,54410.32223856 2024-07-09,14:32:45.000,191,11055612,-795,0,1720535564,12644.64021189999,256.5410319599978,54410.231406 2024-07-09,14:32:46.000,191,11055717,-795,0,1720535565,12644.56611249,256.52693369999906,54410.07070224001 2024-07-09,14:32:47.000,191,11055636,-795,0,1720535566,12644.55937617999,256.5339828299984,54410.04974088001 2024-07-09,14:32:48.000,191,11055662,-795,0,1720535567,12644.633475589995,256.51283544000034,54410.20345752 2024-07-09,14:32:49.000,191,11055664,-795,0,1720535568,12644.60653035,256.51283544000034,54410.23839312001 2024-07-09,14:32:50.000,191,11055676,-795,0,1720535569,12644.58632142,256.5198845699997,54410.23839312001 2024-07-09,14:32:51.000,191,11055647,-795,0,1720535570,12644.59979403999,256.5198845699997,54410.27332872 2024-07-09,14:32:52.000,191,11055648,-795,0,1720535571,12644.66715714,256.4705406600042,54410.231406 2024-07-09,14:32:53.000,191,11055643,-795,0,1720535572,12644.633475589995,256.505786310001,54410.231406 2024-07-09,14:32:54.000,191,11055701,-795,0,1720535573,12644.60653035,256.51283544000034,54410.15454768 2024-07-09,14:32:55.000,191,11055649,-795,0,1720535574,12644.532430939995,256.4987371800016,54410.056728 2024-07-09,14:32:56.000,191,11055666,-795,0,1720535575,12644.5054857,256.4846389200029,54410.10563784 2024-07-09,14:32:57.000,191,11055656,-795,0,1720535576,12644.5054857,256.4846389200029,54410.126599200004 2024-07-09,14:32:58.000,191,11055685,-795,0,1720535577,12644.532430939995,256.505786310001,54410.14057344001 2024-07-09,14:32:59.000,191,11055638,-795,0,1720535578,12644.51895831999,256.505786310001,54410.08467648 2024-07-09,14:33:00.000,191,11055660,-795,0,1720535579,12644.5054857,256.4705406600042,54410.06371512 2024-07-09,14:33:01.000,191,11055641,-795,0,1720535580,12644.5054857,256.49168805000227,54410.04275376 2024-07-09,14:33:02.000,191,11055655,-795,0,1720535581,12644.492013079995,256.505786310001,54410.02179240001 2024-07-09,14:33:03.000,191,11055651,-795,0,1720535582,12644.52569463,256.4705406600042,54410.04974088001 2024-07-09,14:33:04.000,191,11055631,-795,0,1720535583,12644.46506784,256.4846389200029,54409.96589544 2024-07-09,14:33:05.000,191,11055656,-795,0,1720535584,12644.471804149995,256.4987371800016,54409.86807576 2024-07-09,14:33:06.000,191,11055687,-795,0,1720535585,12644.49874938999,256.505786310001,54409.96589544 2024-07-09,14:33:07.000,191,11055684,-795,0,1720535586,12644.532430939995,256.4705406600042,54410.056728 2024-07-09,14:33:08.000,191,11055648,-795,0,1720535587,12644.572848799995,256.5410319599978,54410.04275376 2024-07-09,14:33:09.000,191,11055658,-795,0,1720535588,12644.57958510999,256.52693369999906,54409.95192120001 2024-07-09,14:33:10.000,191,11055690,-795,0,1720535589,12644.5054857,256.4564423999982,54409.8471144 2024-07-09,14:33:11.000,191,11055649,-795,0,1720535590,12644.55937617999,256.46349153000483,54409.89602424 2024-07-09,14:33:12.000,191,11055682,-795,0,1720535591,12644.58632142,256.505786310001,54409.89602424 2024-07-09,14:33:13.000,191,11055671,-795,0,1720535592,12644.552639869995,256.4564423999982,54409.812178800006 2024-07-09,14:33:14.000,191,11055654,-795,0,1720535593,12644.55937617999,256.44939326999884,54409.979869680006 2024-07-09,14:33:15.000,191,11055656,-795,0,1720535594,12644.59979403999,256.44939326999884,54409.94493408 2024-07-09,14:33:16.000,191,11055645,-795,0,1720535595,12644.633475589995,256.39300023000396,54409.92397272 2024-07-09,14:33:17.000,191,11055633,-795,0,1720535596,12644.653684519995,256.39300023000396,54410.01480528 2024-07-09,14:33:18.000,191,11055625,-795,0,1720535597,12644.66042082999,256.37890196999797,54409.94493408 2024-07-09,14:33:19.000,191,11055663,-795,0,1720535598,12644.68062975999,256.3718528399986,54409.9868568 2024-07-09,14:33:20.000,191,11055679,-795,0,1720535599,12644.66715714,256.3436563200012,54409.90301136001 2024-07-09,14:33:21.000,191,11055694,-795,0,1720535600,12644.694102379995,256.3436563200012,54409.958908320004 2024-07-09,14:33:22.000,191,11055631,-795,0,1720535601,12644.754729169996,256.3225089300031,54410.056728 2024-07-09,14:33:23.000,191,11055703,-795,0,1720535602,12644.76820179,256.3366071900018,54409.979869680006 2024-07-09,14:33:24.000,191,11055657,-795,0,1720535603,12644.795147029996,256.3366071900018,54410.06371512 2024-07-09,14:33:25.000,191,11055599,-795,0,1720535604,12644.781674409991,256.32955806000246,54410.007818160004 2024-07-09,14:33:26.000,191,11055683,-795,0,1720535605,12644.714311309996,256.37890196999797,54409.72833336 2024-07-09,14:33:27.000,191,11055580,-795,0,1720535606,12644.714311309996,256.37890196999797,54409.78423032001 2024-07-09,14:33:28.000,191,11055643,-795,0,1720535607,12644.835564889996,256.3718528399986,54409.979869680006 2024-07-09,14:33:29.000,191,11055650,-795,0,1720535608,12644.774938099996,256.3577545799999,54409.83314016001 2024-07-09,14:33:30.000,191,11055643,-795,0,1720535609,12644.822092269991,256.36480370999925,54410.02179240001 2024-07-09,14:33:31.000,191,11055643,-795,0,1720535610,12644.822092269991,256.3436563200012,54409.94493408 2024-07-09,14:33:32.000,191,11055662,-795,0,1720535611,12644.76820179,256.28021414999967,54409.72134624 2024-07-09,14:33:33.000,191,11055634,-795,0,1720535612,12644.842301199991,256.2943124099984,54409.95192120001 2024-07-09,14:33:34.000,191,11055678,-795,0,1720535613,12644.862510129991,256.30136153999774,54409.93794696 2024-07-09,14:33:35.000,191,11055699,-795,0,1720535614,12644.936609539996,256.25201763000223,54409.89602424 2024-07-09,14:33:36.000,191,11055706,-795,0,1720535615,12644.963554779992,256.30136153999774,54409.9868568 2024-07-09,14:33:37.000,191,11055667,-795,0,1720535616,12644.943345849992,256.26611589000095,54410.01480528 2024-07-09,14:33:38.000,191,11055661,-795,0,1720535617,12644.963554779992,256.2943124099984,54410.02179240001 2024-07-09,14:33:39.000,191,11055657,-795,0,1720535618,12644.977027399997,256.287263279999,54409.93095984001 2024-07-09,14:33:40.000,191,11055668,-795,0,1720535619,12645.051126810002,256.3084106700044,54410.02179240001 2024-07-09,14:33:41.000,191,11055624,-795,0,1720535620,12645.091544670002,256.3084106700044,54410.06371512 2024-07-09,14:33:42.000,191,11055692,-795,0,1720535621,12645.030917880002,256.32955806000246,54410.007818160004 2024-07-09,14:33:43.000,191,11055689,-795,0,1720535622,12645.091544670002,256.3366071900018,54410.01480528 2024-07-09,14:33:44.000,191,11055642,-795,0,1720535623,12645.111753600002,256.35070545000053,54409.95192120001 2024-07-09,14:33:45.000,191,11055657,-795,0,1720535624,12645.125226219992,256.3577545799999,54409.92397272 2024-07-09,14:33:46.000,191,11055615,-795,0,1720535625,12645.145435149992,256.3577545799999,54409.979869680006 2024-07-09,14:33:47.000,191,11055645,-795,0,1720535626,12645.273425040003,256.3225089300031,54410.11262496 2024-07-09,14:33:48.000,191,11055665,-795,0,1720535627,12645.347524449993,256.3436563200012,54410.16852192001 2024-07-09,14:33:49.000,191,11055650,-795,0,1720535628,12645.367733379993,256.3366071900018,54410.11262496 2024-07-09,14:33:50.000,191,11055624,-795,0,1720535629,12645.307106589993,256.35070545000053,54410.01480528 2024-07-09,14:33:51.000,191,11055629,-795,0,1720535630,12645.414887549989,256.3225089300031,54409.9868568 2024-07-09,14:33:52.000,191,11055646,-795,0,1720535631,12645.462041719999,256.32955806000246,54409.9868568 2024-07-09,14:33:53.000,191,11055653,-795,0,1720535632,12645.495723269989,256.3366071900018,54410.03576664 2024-07-09,14:33:54.000,191,11055670,-795,0,1720535633,12645.509195889994,256.31545980000374,54410.147560560006 2024-07-09,14:33:55.000,191,11055688,-795,0,1720535634,12645.610240539994,256.2943124099984,54410.175509040004 2024-07-09,14:33:56.000,191,11055676,-795,0,1720535635,12645.64392209,256.2731650200003,54410.126599200004 2024-07-09,14:33:57.000,191,11055622,-795,0,1720535636,12645.71802149999,256.2590667600016,54410.27332872 2024-07-09,14:33:58.000,191,11055645,-795,0,1720535637,12645.67760363999,256.25201763000223,54410.21743176001 2024-07-09,14:33:59.000,191,11055656,-795,0,1720535638,12645.751703049995,256.23087024000415,54410.22441888 2024-07-09,14:34:00.000,191,11055691,-795,0,1720535639,12645.69781256999,256.2097228499988,54410.175509040004 2024-07-09,14:34:01.000,191,11055614,-795,0,1720535640,12645.731494119995,256.14628068000457,54410.08467648 2024-07-09,14:34:02.000,191,11055643,-795,0,1720535641,12645.872956629995,256.1533298100039,54410.32922568 2024-07-09,14:34:03.000,191,11055672,-795,0,1720535642,12645.89990186999,256.08283851000306,54410.343199920004 2024-07-09,14:34:04.000,191,11055663,-795,0,1720535643,12645.90663818,256.0757893800037,54410.27332872 2024-07-09,14:34:05.000,191,11055644,-795,0,1720535644,12645.872956629995,256.03349460000027,54410.20345752 2024-07-09,14:34:06.000,191,11055609,-795,0,1720535645,12645.933583419996,255.9911998200041,54410.245380240005 2024-07-09,14:34:07.000,191,11055686,-795,0,1720535646,12645.872956629995,255.9630032999994,54410.33621280001 2024-07-09,14:34:08.000,191,11055691,-795,0,1720535647,12645.85948400999,255.92070852000325,54410.30826432001 2024-07-09,14:34:09.000,191,11055646,-795,0,1720535648,12645.84601139,255.90661026000453,54410.25236736 2024-07-09,14:34:10.000,191,11055653,-795,0,1720535649,12645.80559353,255.8643154800011,54410.20345752 2024-07-09,14:34:11.000,191,11055688,-795,0,1720535650,12645.83927507999,255.8290698300043,54410.32922568 2024-07-09,14:34:12.000,191,11055674,-795,0,1720535651,12645.751703049995,255.8008733099996,54410.23839312001 2024-07-09,14:34:13.000,191,11055637,-795,0,1720535652,12645.792120909995,255.73038200999872,54410.294290080004 2024-07-09,14:34:14.000,191,11055677,-795,0,1720535653,12645.65739470999,255.70923462000064,54410.196470400006 2024-07-09,14:34:15.000,191,11055688,-795,0,1720535654,12645.64392209,255.65989070999785,54410.16852192001 2024-07-09,14:34:16.000,191,11055722,-795,0,1720535655,12645.610240539994,255.63169419000042,54410.09865072001 2024-07-09,14:34:17.000,191,11055708,-795,0,1720535656,12645.63718577999,255.63169419000042,54410.21743176001 2024-07-09,14:34:18.000,191,11055673,-795,0,1720535657,12645.583295299999,255.60349767000298,54410.21044464 2024-07-09,14:34:19.000,191,11055652,-795,0,1720535658,12645.563086369999,255.5823502800049,54410.10563784 2024-07-09,14:34:20.000,191,11055636,-795,0,1720535659,12645.55635005999,255.63169419000042,54410.15454768 2024-07-09,14:34:21.000,191,11055642,-795,0,1720535660,12645.542877439999,255.58939941000426,54410.06371512 2024-07-09,14:34:22.000,191,11055633,-795,0,1720535661,12645.53614112999,255.59644854000362,54410.126599200004 2024-07-09,14:34:23.000,191,11055660,-795,0,1720535662,12645.522668509999,255.5330063700021,54410.11961208001 2024-07-09,14:34:24.000,191,11055681,-795,0,1720535663,12645.55635005999,255.5541537600002,54410.1615348 2024-07-09,14:34:25.000,191,11055653,-795,0,1720535664,12645.563086369999,255.57530114999827,54410.0916636 2024-07-09,14:34:26.000,191,11055674,-795,0,1720535665,12645.563086369999,255.5682520199989,54410.11262496 2024-07-09,14:34:27.000,191,11055628,-795,0,1720535666,12645.603504229999,255.58939941000426,54410.11961208001 2024-07-09,14:34:28.000,191,11055649,-795,0,1720535667,12645.63718577999,255.62464506000106,54410.1615348 2024-07-09,14:34:29.000,191,11055642,-795,0,1720535668,12645.650658399994,255.61054680000234,54410.175509040004 2024-07-09,14:34:30.000,191,11055654,-795,0,1720535669,12645.61697684999,255.63874331999978,54410.126599200004 2024-07-09,14:34:31.000,191,11055670,-795,0,1720535670,12645.610240539994,255.68808723000257,54410.126599200004 2024-07-09,14:34:32.000,191,11055658,-795,0,1720535671,12645.590031609994,255.69513636000192,54410.007818160004 2024-07-09,14:34:33.000,191,11055645,-795,0,1720535672,12645.522668509999,255.75857853000343,54410.01480528 2024-07-09,14:34:34.000,191,11055616,-795,0,1720535673,12645.630449469994,255.77267679000215,54410.0916636 2024-07-09,14:34:35.000,191,11055674,-795,0,1720535674,12645.64392209,255.83611896000366,54410.11262496 2024-07-09,14:34:36.000,191,11055628,-795,0,1720535675,12645.650658399994,255.80792243999895,54410.08467648 2024-07-09,14:34:37.000,191,11055654,-795,0,1720535676,12645.711285189995,255.8643154800011,54410.25236736 2024-07-09,14:34:38.000,191,11055680,-795,0,1720535677,12645.74496674,255.85726635000174,54410.25935448 2024-07-09,14:34:39.000,191,11055678,-795,0,1720535678,12645.731494119995,255.90661026000453,54410.25935448 2024-07-09,14:34:40.000,191,11055665,-795,0,1720535679,12645.73823042999,255.88546286999917,54410.1615348 2024-07-09,14:34:41.000,191,11055676,-795,0,1720535680,12645.751703049995,255.85021722000238,54410.18948328001 2024-07-09,14:34:42.000,191,11055720,-795,0,1720535681,12645.85948400999,255.8643154800011,54410.364161280006 2024-07-09,14:34:43.000,191,11055633,-795,0,1720535682,12645.872956629995,255.82202069999767,54410.37813552 2024-07-09,14:34:44.000,191,11055620,-795,0,1720535683,12645.89990186999,255.83611896000366,54410.364161280006 2024-07-09,14:34:45.000,191,11055595,-795,0,1720535684,12645.893165559995,255.75857853000343,54410.32922568 2024-07-09,14:34:46.000,191,11055655,-795,0,1720535685,12645.94031972999,255.74448027000471,54410.343199920004 2024-07-09,14:34:47.000,191,11055654,-795,0,1720535686,12645.974001279996,255.73743113999808,54410.35717416001 2024-07-09,14:34:48.000,191,11055666,-795,0,1720535687,12645.974001279996,255.6669398400045,54410.38512264001 2024-07-09,14:34:49.000,191,11055686,-795,0,1720535688,12645.933583419996,255.63874331999978,54410.27332872 2024-07-09,14:34:50.000,191,11055667,-795,0,1720535689,12645.94031972999,255.5823502800049,54410.3012772 2024-07-09,14:34:51.000,191,11055690,-795,0,1720535690,12645.893165559995,255.56120288999955,54410.52486504001 2024-07-09,14:34:52.000,191,11055647,-795,0,1720535691,12645.933583419996,255.4695642000006,54410.56678776 2024-07-09,14:34:53.000,191,11055642,-795,0,1720535692,12645.87969293999,255.48366245999932,54410.531852160006 2024-07-09,14:34:54.000,191,11055705,-795,0,1720535693,12645.85948400999,255.44136768000317,54410.32922568 2024-07-09,14:34:55.000,191,11055679,-795,0,1720535694,12645.81906614999,255.3708763800023,54410.38512264001 2024-07-09,14:34:56.000,191,11055691,-795,0,1720535695,12645.82580246,255.35677812000358,54410.37813552 2024-07-09,14:34:57.000,191,11055688,-795,0,1720535696,12645.80559353,255.34972899000422,54410.3012772 2024-07-09,14:34:58.000,191,11055667,-795,0,1720535697,12645.79885721999,255.32858159999887,54410.28730296001 2024-07-09,14:34:59.000,191,11055680,-795,0,1720535698,12645.832538769995,255.29333595000207,54410.461980960004 2024-07-09,14:35:00.000,191,11055651,-795,0,1720535699,12645.86622032,255.3215324699995,54410.42704536 2024-07-09,14:35:01.000,191,11055559,-795,0,1720535700,12645.82580246,255.31448334000015,54410.35018704 2024-07-09,14:35:02.000,191,11055664,-795,0,1720535701,12645.80559353,255.34267986000486,54410.26634160001 2024-07-09,14:35:03.000,191,11055625,-795,0,1720535702,12645.81906614999,255.3708763800023,54410.25236736 2024-07-09,14:35:04.000,191,11055669,-795,0,1720535703,12645.87969293999,255.37792551000166,54410.25935448 2024-07-09,14:35:05.000,191,11055673,-795,0,1720535704,12645.85948400999,255.39907289999974,54410.25236736 2024-07-09,14:35:06.000,191,11055706,-795,0,1720535705,12645.90663818,255.4343185500038,54410.294290080004 2024-07-09,14:35:07.000,191,11055679,-795,0,1720535706,12645.90663818,255.49776071999804,54410.28031584 2024-07-09,14:35:08.000,191,11055666,-795,0,1720535707,12645.9874739,255.51185898000404,54410.482942320006 2024-07-09,14:35:09.000,191,11055653,-795,0,1720535708,12645.94705604,255.57530114999827,54410.46896808 2024-07-09,14:35:10.000,191,11055684,-795,0,1720535709,12645.96052865999,255.62464506000106,54410.42005824 2024-07-09,14:35:11.000,191,11055663,-795,0,1720535710,12645.98073758999,255.60349767000298,54410.33621280001 2024-07-09,14:35:12.000,191,11055692,-795,0,1720535711,12645.90663818,255.68808723000257,54410.39909688 2024-07-09,14:35:13.000,191,11055635,-795,0,1720535712,12645.933583419996,255.70218549000128,54410.5458264 2024-07-09,14:35:14.000,191,11055654,-795,0,1720535713,12646.02789176,255.75152940000407,54410.51787792 2024-07-09,14:35:15.000,191,11055626,-795,0,1720535714,12646.014419139996,255.77267679000215,54410.55281352001 2024-07-09,14:35:16.000,191,11055658,-795,0,1720535715,12646.02789176,255.79382418000023,54410.53883928 2024-07-09,14:35:17.000,191,11055629,-795,0,1720535716,12646.02789176,255.77267679000215,54410.60871048 2024-07-09,14:35:18.000,191,11055696,-795,0,1720535717,12646.00768283,255.78677505000087,54410.63665896 2024-07-09,14:35:19.000,191,11055671,-795,0,1720535718,12646.021155449991,255.77267679000215,54410.65762032 2024-07-09,14:35:20.000,191,11055691,-795,0,1720535719,12646.061573309991,255.82202069999767,54410.59473624 2024-07-09,14:35:21.000,191,11055679,-795,0,1720535720,12646.000946519991,255.7797259200015,54410.650633200006 2024-07-09,14:35:22.000,191,11055687,-795,0,1720535721,12646.088518550001,255.78677505000087,54410.699543040006 2024-07-09,14:35:23.000,191,11055693,-795,0,1720535722,12646.068309620001,255.77267679000215,54410.74146576001 2024-07-09,14:35:24.000,191,11055663,-795,0,1720535723,12645.953792349996,255.75857853000343,54410.5458264 2024-07-09,14:35:25.000,191,11055620,-795,0,1720535724,12645.96726497,255.73743113999808,54410.59473624 2024-07-09,14:35:26.000,191,11055682,-795,0,1720535725,12645.92684711,255.73743113999808,54410.55281352001 2024-07-09,14:35:27.000,191,11055647,-795,0,1720535726,12645.94031972999,255.70923462000064,54410.6855688 2024-07-09,14:35:28.000,191,11055669,-795,0,1720535727,12645.96052865999,255.68808723000257,54410.71351728 2024-07-09,14:35:29.000,191,11055694,-795,0,1720535728,12645.89990186999,255.6528415799985,54410.72749152 2024-07-09,14:35:30.000,191,11055697,-795,0,1720535729,12645.94705604,255.63169419000042,54410.64364608001 2024-07-09,14:35:31.000,191,11055668,-795,0,1720535730,12645.92684711,255.57530114999827,54410.70653016 2024-07-09,14:35:32.000,191,11055669,-795,0,1720535731,12646.02789176,255.5541537600002,54410.76941424001 2024-07-09,14:35:33.000,191,11055654,-795,0,1720535732,12646.014419139996,255.5330063700021,54410.8253112 2024-07-09,14:35:34.000,191,11055699,-795,0,1720535733,12645.90663818,255.5330063700021,54410.59473624 2024-07-09,14:35:35.000,191,11055696,-795,0,1720535734,12645.92684711,255.51185898000404,54410.6156976 2024-07-09,14:35:36.000,191,11055664,-795,0,1720535735,12646.02789176,255.48366245999932,54410.650633200006 2024-07-09,14:35:37.000,191,11055680,-795,0,1720535736,12646.054836999996,255.4554659400019,54410.79037560001 2024-07-09,14:35:38.000,191,11055683,-795,0,1720535737,12646.128936410001,255.4061220299991,54410.81133696001 2024-07-09,14:35:39.000,191,11055677,-795,0,1720535738,12646.162617959992,255.41317115999846,54410.79037560001 2024-07-09,14:35:40.000,191,11055626,-795,0,1720535739,12646.088518550001,255.41317115999846,54410.699543040006 2024-07-09,14:35:41.000,191,11055637,-795,0,1720535740,12646.169354270001,255.4061220299991,54410.72749152 2024-07-09,14:35:42.000,191,11055678,-795,0,1720535741,12646.223244749992,255.46251507000125,54410.69255592001 2024-07-09,14:35:43.000,191,11055685,-795,0,1720535742,12646.243453679992,255.4695642000006,54410.71351728 2024-07-09,14:35:44.000,191,11055637,-795,0,1720535743,12646.203035819992,255.49776071999804,54410.70653016 2024-07-09,14:35:45.000,191,11055688,-795,0,1720535744,12646.203035819992,255.50480985000468,54410.74146576001 2024-07-09,14:35:46.000,191,11055665,-795,0,1720535745,12646.223244749992,255.5330063700021,54410.699543040006 2024-07-09,14:35:47.000,191,11055635,-795,0,1720535746,12646.310816780002,255.5823502800049,54410.85325968 2024-07-09,14:35:48.000,191,11055625,-795,0,1720535747,12646.310816780002,255.63874331999978,54410.83928544001 2024-07-09,14:35:49.000,191,11055686,-795,0,1720535748,12646.277135229997,255.67398897000385,54410.748452880005 2024-07-09,14:35:50.000,191,11055669,-795,0,1720535749,12646.270398920002,255.74448027000471,54410.60172336001 2024-07-09,14:35:51.000,191,11055656,-795,0,1720535750,12646.297344159997,255.7656276600028,54410.64364608001 2024-07-09,14:35:52.000,191,11055677,-635,0,1720535751,12646.223244749992,255.84316809000302,54410.678581680004 2024-07-09,14:35:53.000,191,11055708,-795,0,1720535752,12646.236717369997,255.89251199999853,54410.73447864 2024-07-09,14:35:54.000,191,11055682,-795,0,1720535753,12646.229981060002,255.9277576500026,54410.85325968 2024-07-09,14:35:55.000,191,11055631,-795,0,1720535754,12646.243453679992,255.90661026000453,54410.80434984 2024-07-09,14:35:56.000,191,11055680,-795,0,1720535755,12646.290607850002,255.94185591000132,54410.78338848 2024-07-09,14:35:57.000,191,11055662,-795,0,1720535756,12646.236717369997,255.9277576500026,54410.77640136 2024-07-09,14:35:58.000,191,11055672,-795,0,1720535757,12646.196299509997,255.93480678000196,54410.678581680004 2024-07-09,14:35:59.000,191,11055651,-795,0,1720535758,12646.196299509997,255.93480678000196,54410.72050440001 2024-07-09,14:36:00.000,191,11055636,-795,0,1720535759,12646.203035819992,255.93480678000196,54410.75544 2024-07-09,14:36:01.000,191,11055659,-795,0,1720535760,12646.155881649996,255.9277576500026,54410.69255592001 2024-07-09,14:36:02.000,191,11055676,-795,0,1720535761,12646.209772130002,255.9136593900039,54410.76242712 2024-07-09,14:36:03.000,191,11055639,-795,0,1720535762,12646.162617959992,255.85021722000238,54410.78338848 2024-07-09,14:36:04.000,191,11055628,-795,0,1720535763,12646.04810069,255.87841373999981,54410.60871048 2024-07-09,14:36:05.000,191,11055631,-795,0,1720535764,12646.115463789996,255.8008733099996,54410.63665896 2024-07-09,14:36:06.000,191,11055656,-795,0,1720535765,12646.115463789996,255.82202069999767,54410.699543040006 2024-07-09,14:36:07.000,191,11055673,-795,0,1720535766,12646.021155449991,255.75857853000343,54410.58774912 2024-07-09,14:36:08.000,191,11055656,-795,0,1720535767,12646.081782239991,255.77267679000215,54410.74146576001 2024-07-09,14:36:09.000,191,11055668,-795,0,1720535768,12646.135672719996,255.70218549000128,54410.6855688 2024-07-09,14:36:10.000,191,11055661,-795,0,1720535769,12646.068309620001,255.77267679000215,54410.65762032 2024-07-09,14:36:11.000,191,11055661,-795,0,1720535770,12646.108727480001,255.72333287999936,54410.678581680004 2024-07-09,14:36:12.000,191,11055616,-795,0,1720535771,12646.169354270001,255.6810381000032,54410.83229832 2024-07-09,14:36:13.000,191,11055692,-795,0,1720535772,12646.176090579997,255.6810381000032,54410.818324080006 2024-07-09,14:36:14.000,191,11055662,-795,0,1720535773,12646.229981060002,255.70923462000064,54410.88819528001 2024-07-09,14:36:15.000,191,11055668,-795,0,1720535774,12646.229981060002,255.68808723000257,54410.797362720004 2024-07-09,14:36:16.000,191,11055653,-795,0,1720535775,12646.223244749992,255.69513636000192,54410.78338848 2024-07-09,14:36:17.000,191,11055648,-795,0,1720535776,12646.290607850002,255.68808723000257,54410.930118 2024-07-09,14:36:18.000,191,11055697,-795,0,1720535777,12646.337762019997,255.70923462000064,54410.8951824 2024-07-09,14:36:19.000,191,11055651,-795,0,1720535778,12646.364707259992,255.72333287999936,54410.94409224 2024-07-09,14:36:20.000,191,11055685,-795,0,1720535779,12646.337762019997,255.75152940000407,54410.867233920006 2024-07-09,14:36:21.000,191,11055661,-795,0,1720535780,12646.297344159997,255.77267679000215,54410.72050440001 2024-07-09,14:36:22.000,191,11055658,-795,0,1720535781,12646.425334049993,255.75857853000343,54410.916143760005 2024-07-09,14:36:23.000,191,11055663,-795,0,1720535782,12646.411861430002,255.75152940000407,54410.94409224 2024-07-09,14:36:24.000,191,11055657,-795,0,1720535783,12646.391652500002,255.7797259200015,54410.88819528001 2024-07-09,14:36:25.000,191,11055662,-795,0,1720535784,12646.445542979993,255.82202069999767,54410.90915664001 2024-07-09,14:36:26.000,191,11055621,-795,0,1720535785,12646.485960839993,255.82202069999767,54410.986014960006 2024-07-09,14:36:27.000,191,11055661,-795,0,1720535786,12646.526378699993,255.84316809000302,54411.02095056 2024-07-09,14:36:28.000,191,11055667,-795,0,1720535787,12646.573532869988,255.87841373999981,54411.09082176 2024-07-09,14:36:29.000,191,11055636,-795,0,1720535788,12646.593741799988,255.88546286999917,54411.04889904 2024-07-09,14:36:30.000,191,11055682,-795,0,1720535789,12646.566796559993,255.89251199999853,54410.94409224 2024-07-09,14:36:31.000,191,11055646,-795,0,1720535790,12646.566796559993,255.90661026000453,54411.04889904 2024-07-09,14:36:32.000,191,11055638,-795,0,1720535791,12646.607214419993,255.9277576500026,54411.10479600001 2024-07-09,14:36:33.000,191,11055676,-795,0,1720535792,12646.654368589989,255.97005242999876,54411.1397316 2024-07-09,14:36:34.000,191,11055664,-795,0,1720535793,12646.613950729989,255.9630032999994,54411.16069296 2024-07-09,14:36:35.000,191,11055638,-795,0,1720535794,12646.526378699993,255.97005242999876,54411.07684752001 2024-07-09,14:36:36.000,191,11055700,-795,0,1720535795,12646.573532869988,255.9911998200041,54411.083834640005 2024-07-09,14:36:37.000,191,11055616,-795,0,1720535796,12646.688050139994,255.9911998200041,54411.18864144 2024-07-09,14:36:38.000,191,11055610,-755,0,1720535797,12646.627423349993,256.0123472100022,54411.2096028 2024-07-09,14:36:39.000,191,11055676,-795,0,1720535798,12646.667841209994,255.9630032999994,54411.18864144 2024-07-09,14:36:40.000,191,11055635,-795,0,1720535799,12646.600478109998,255.99824895000347,54411.16768008 2024-07-09,14:36:41.000,191,11055675,-795,0,1720535800,12646.587005489993,256.00529808000283,54411.21658992 2024-07-09,14:36:42.000,191,11055658,-795,0,1720535801,12646.634159659989,255.9911998200041,54411.34235808001 2024-07-09,14:36:43.000,191,11055663,-795,0,1720535802,12646.607214419993,255.95595417000004,54411.39825504 2024-07-09,14:36:44.000,191,11055687,-795,0,1720535803,12646.573532869988,255.99824895000347,54411.321396720006 2024-07-09,14:36:45.000,191,11055635,-795,0,1720535804,12646.573532869988,255.98415069000475,54411.279474 2024-07-09,14:36:46.000,191,11055621,-795,0,1720535805,12646.533115009988,255.94185591000132,54411.26549976 2024-07-09,14:36:47.000,191,11055659,-795,0,1720535806,12646.533115009988,255.94890504000068,54411.279474 2024-07-09,14:36:48.000,191,11055673,-795,0,1720535807,12646.492697150003,255.9630032999994,54411.30742248 2024-07-09,14:36:49.000,191,11055684,-795,0,1720535808,12646.378179879997,255.94185591000132,54411.22357704001 2024-07-09,14:36:50.000,191,11055679,-795,0,1720535809,12646.418597739997,255.9136593900039,54411.21658992 2024-07-09,14:36:51.000,191,11055642,-795,0,1720535810,12646.472488220003,255.87136461000046,54411.321396720006 2024-07-09,14:36:52.000,191,11055636,-795,0,1720535811,12646.452279290002,255.8643154800011,54411.35633232 2024-07-09,14:36:53.000,191,11055683,-795,0,1720535812,12646.438806669998,255.87841373999981,54411.34235808001 2024-07-09,14:36:54.000,191,11055646,-795,0,1720535813,12646.357970949997,255.85726635000174,54411.26549976 2024-07-09,14:36:55.000,191,11055667,-795,0,1720535814,12646.357970949997,255.82202069999767,54411.181654320004 2024-07-09,14:36:56.000,191,11055651,-795,0,1720535815,12646.364707259992,255.8290698300043,54411.34235808001 2024-07-09,14:36:57.000,191,11055664,-795,0,1720535816,12646.351234640002,255.8149715699983,54411.370306560006 2024-07-09,14:36:58.000,191,11055673,-795,0,1720535817,12646.384916189993,255.8290698300043,54411.43319064 2024-07-09,14:36:59.000,191,11055657,-795,0,1720535818,12646.432070360002,255.8290698300043,54411.25851264 2024-07-09,14:37:00.000,191,11055661,-795,0,1720535819,12646.411861430002,255.85021722000238,54411.29344824001 2024-07-09,14:37:01.000,191,11055688,-795,0,1720535820,12646.418597739997,255.8643154800011,54411.30742248 2024-07-09,14:37:02.000,191,11055654,-795,0,1720535821,12646.405125119993,255.85726635000174,54411.27248688001 2024-07-09,14:37:03.000,191,11055631,-795,0,1720535822,12646.405125119993,255.94185591000132,54411.251525520005 2024-07-09,14:37:04.000,191,11055650,-795,0,1720535823,12646.405125119993,255.95595417000004,54411.181654320004 2024-07-09,14:37:05.000,191,11055661,-795,0,1720535824,12646.371443570002,255.98415069000475,54411.14671872001 2024-07-09,14:37:06.000,191,11055684,-795,0,1720535825,12646.384916189993,256.0264454700009,54411.23056416 2024-07-09,14:37:07.000,191,11055637,-795,0,1720535826,12646.438806669998,256.06874025000434,54411.349345200004 2024-07-09,14:37:08.000,191,11055623,-795,0,1720535827,12646.438806669998,256.13923154999793,54411.349345200004 2024-07-09,14:37:09.000,191,11055626,-795,0,1720535828,12646.445542979993,256.18152633000136,54411.19562856001 2024-07-09,14:37:10.000,191,11055669,-795,0,1720535829,12646.418597739997,256.2097228499988,54411.202615680006 2024-07-09,14:37:11.000,191,11055681,-795,0,1720535830,12646.445542979993,256.25201763000223,54411.22357704001 2024-07-09,14:37:12.000,191,11055645,-795,0,1720535831,12646.438806669998,256.2943124099984,54411.300435360004 2024-07-09,14:37:13.000,191,11055622,-795,0,1720535832,12646.465751909993,256.3084106700044,54411.33537096 2024-07-09,14:37:14.000,191,11055635,-795,0,1720535833,12646.479224529998,256.3718528399986,54411.35633232 2024-07-09,14:37:15.000,191,11055674,-795,0,1720535834,12646.492697150003,256.39300023000396,54411.29344824001 2024-07-09,14:37:16.000,191,11055653,-795,0,1720535835,12646.533115009988,256.4070984900027,54411.33537096 2024-07-09,14:37:17.000,191,11055627,-795,0,1720535836,12646.573532869988,256.4352950100001,54411.34235808001 2024-07-09,14:37:18.000,191,11055649,-795,0,1720535837,12646.533115009988,256.4564423999982,54411.30742248 2024-07-09,14:37:19.000,191,11055649,-795,0,1720535838,12646.573532869988,256.51283544000034,54411.41222928001 2024-07-09,14:37:20.000,191,11055662,-795,0,1720535839,12646.553323939988,256.51283544000034,54411.41222928001 2024-07-09,14:37:21.000,191,11055692,-795,0,1720535840,12646.566796559993,256.5833267400012,54411.41222928001 2024-07-09,14:37:22.000,191,11055682,-795,0,1720535841,12646.640895969998,256.61152325999865,54411.56594592 2024-07-09,14:37:23.000,191,11055671,-795,0,1720535842,12646.647632279994,256.62562152000464,54411.5938944 2024-07-09,14:37:24.000,191,11055682,-795,0,1720535843,12646.620687039998,256.63971978000336,54411.57293304 2024-07-09,14:37:25.000,191,11055622,-795,0,1720535844,12646.627423349993,256.62562152000464,54411.537997440006 2024-07-09,14:37:26.000,191,11055627,-795,0,1720535845,12646.546587629993,256.67496543000016,54411.46113912001 2024-07-09,14:37:27.000,191,11055615,-795,0,1720535846,12646.600478109998,256.66086717000144,54411.537997440006 2024-07-09,14:37:28.000,191,11055646,-795,0,1720535847,12646.607214419993,256.62562152000464,54411.61485576 2024-07-09,14:37:29.000,191,11055665,-795,0,1720535848,12646.600478109998,256.6538180400021,54411.61485576 2024-07-09,14:37:30.000,191,11055633,-795,0,1720535849,12646.553323939988,256.6044741299993,54411.684726960004 2024-07-09,14:37:31.000,191,11055655,-795,0,1720535850,12646.607214419993,256.618572389998,54411.62883000001 2024-07-09,14:37:32.000,191,11055665,-795,0,1720535851,12646.667841209994,256.618572389998,54411.684726960004 2024-07-09,14:37:33.000,191,11055657,-795,0,1720535852,12646.674577519989,256.618572389998,54411.67773984001 2024-07-09,14:37:34.000,191,11055680,-795,0,1720535853,12646.654368589989,256.6044741299993,54411.635817120005 2024-07-09,14:37:35.000,191,11055682,-795,0,1720535854,12646.607214419993,256.618572389998,54411.489087600006 2024-07-09,14:37:36.000,191,11055659,-795,0,1720535855,12646.627423349993,256.61152325999865,54411.5938944 2024-07-09,14:37:37.000,191,11055639,-795,0,1720535856,12646.566796559993,256.5833267400012,54411.537997440006 2024-07-09,14:37:38.000,191,11055692,-795,0,1720535857,12646.681313829999,256.59742499999993,54411.76158528 2024-07-09,14:37:39.000,191,11055679,-795,0,1720535858,12646.728467999994,256.6044741299993,54411.79652088001 2024-07-09,14:37:40.000,191,11055654,-795,0,1720535859,12646.728467999994,256.57627761000185,54411.803508000005 2024-07-09,14:37:41.000,191,11055621,-795,0,1720535860,12646.694786449989,256.59742499999993,54411.84543072001 2024-07-09,14:37:42.000,191,11055699,-795,0,1720535861,12646.701522759999,256.5833267400012,54411.83145648 2024-07-09,14:37:43.000,191,11055653,-795,0,1720535862,12646.661104899998,256.59037587000057,54411.852417840004 2024-07-09,14:37:44.000,191,11055623,-795,0,1720535863,12646.661104899998,256.5551302200038,54411.74062392 2024-07-09,14:37:45.000,191,11055675,-795,0,1720535864,12646.627423349993,256.5551302200038,54411.67075272 2024-07-09,14:37:46.000,191,11055641,-795,0,1720535865,12646.640895969998,256.5692284800025,54411.71267544 2024-07-09,14:37:47.000,191,11055650,-795,0,1720535866,12646.654368589989,256.5833267400012,54411.824469360006 2024-07-09,14:37:48.000,191,11055614,-795,0,1720535867,12646.607214419993,256.5833267400012,54411.74761104001 2024-07-09,14:37:49.000,191,11055625,-795,0,1720535868,12646.661104899998,256.56217935000313,54411.89434056001 2024-07-09,14:37:50.000,191,11055669,-795,0,1720535869,12646.627423349993,256.59037587000057,54411.85940496 2024-07-09,14:37:51.000,191,11055665,-795,0,1720535870,12646.573532869988,256.57627761000185,54411.85940496 2024-07-09,14:37:52.000,191,11055638,-795,0,1720535871,12646.519642389998,256.6044741299993,54411.803508000005 2024-07-09,14:37:53.000,191,11055607,-795,0,1720535872,12646.472488220003,256.6044741299993,54411.76158528 2024-07-09,14:37:54.000,191,11055656,-795,0,1720535873,12646.472488220003,256.61152325999865,54411.88735344 2024-07-09,14:37:55.000,191,11055669,-795,0,1720535874,12646.391652500002,256.618572389998,54411.9083148 2024-07-09,14:37:56.000,191,11055688,-795,0,1720535875,12646.411861430002,256.6044741299993,54411.922289040005 2024-07-09,14:37:57.000,191,11055607,-795,0,1720535876,12646.445542979993,256.59037587000057,54411.90132768 2024-07-09,14:37:58.000,191,11055675,-795,0,1720535877,12646.452279290002,256.61152325999865,54411.86639208001 2024-07-09,14:37:59.000,191,11055656,-795,0,1720535878,12646.411861430002,256.62562152000464,54411.91530192001 2024-07-09,14:38:00.000,191,11055631,-715,0,1720535879,12646.405125119993,256.6467689100027,54411.81049512 2024-07-09,14:38:01.000,191,11055675,-795,0,1720535880,12646.371443570002,256.6679163000008,54411.69171408 2024-07-09,14:38:02.000,191,11055690,-795,0,1720535881,12646.479224529998,256.6820145599995,54411.98517312001 2024-07-09,14:38:03.000,191,11055682,-795,0,1720535882,12646.499433459998,256.69611281999823,54412.06203144001 2024-07-09,14:38:04.000,191,11055658,-795,0,1720535883,12646.465751909993,256.70316195000487,54412.02709584 2024-07-09,14:38:05.000,191,11055668,-795,0,1720535884,12646.479224529998,256.7102110800042,54411.95722464 2024-07-09,14:38:06.000,191,11055617,-795,0,1720535885,12646.485960839993,256.7313584700023,54412.01312160001 2024-07-09,14:38:07.000,191,11055652,-795,0,1720535886,12646.506169769993,256.69611281999823,54411.98517312001 2024-07-09,14:38:08.000,191,11055619,-795,0,1720535887,12646.560060249998,256.7172602100036,54412.06203144001 2024-07-09,14:38:09.000,191,11055616,-795,0,1720535888,12646.519642389998,256.72430934000295,54412.020108720004 2024-07-09,14:38:10.000,191,11055664,-795,0,1720535889,12646.546587629993,256.72430934000295,54412.03408296001 2024-07-09,14:38:11.000,191,11055674,-795,0,1720535890,12646.533115009988,256.75955498999974,54412.05504432 2024-07-09,14:38:12.000,191,11055642,-795,0,1720535891,12646.600478109998,256.7666041199991,54412.138889760005 2024-07-09,14:38:13.000,191,11055619,-795,0,1720535892,12646.634159659989,256.77365324999846,54412.09696704 2024-07-09,14:38:14.000,191,11055679,-795,0,1720535893,12646.607214419993,256.8018497700032,54412.05504432 2024-07-09,14:38:15.000,191,11055648,-795,0,1720535894,12646.607214419993,256.78775151000445,54412.05504432 2024-07-09,14:38:16.000,191,11055663,-795,0,1720535895,12646.640895969998,256.7807023799978,54412.06901856 2024-07-09,14:38:17.000,191,11055657,-795,0,1720535896,12646.580269179998,256.8018497700032,54411.94325040001 2024-07-09,14:38:18.000,191,11055666,-795,0,1720535897,12646.681313829999,256.83709541999997,54412.24369656 2024-07-09,14:38:19.000,191,11055696,-795,0,1720535898,12646.721731689999,256.8300462900006,54412.257670800005 2024-07-09,14:38:20.000,191,11055644,-795,0,1720535899,12646.741940619999,256.85824280999805,54412.31356776 2024-07-09,14:38:21.000,191,11055590,-795,0,1720535900,12646.728467999994,256.87234107000404,54412.2227352 2024-07-09,14:38:22.000,191,11055626,-795,0,1720535901,12646.762149549999,256.9357832399983,54412.26465792 2024-07-09,14:38:23.000,191,11055640,-795,0,1720535902,12646.762149549999,256.9357832399983,54412.28561928 2024-07-09,14:38:24.000,191,11055662,-795,0,1720535903,12646.809303719994,256.963979760003,54412.19478672 2024-07-09,14:38:25.000,191,11055648,-795,0,1720535904,12646.708259069994,256.98512715000106,54412.089979920005 2024-07-09,14:38:26.000,191,11055662,-795,0,1720535905,12646.81604002999,256.9992254099998,54412.21574808 2024-07-09,14:38:27.000,191,11055675,-795,0,1720535906,12646.90361206,257.0274219300045,54412.327542000006 2024-07-09,14:38:28.000,191,11055648,-795,0,1720535907,12646.91708467999,257.05561845000193,54412.39042608 2024-07-09,14:38:29.000,191,11055607,-795,0,1720535908,12646.890139439995,257.1120114900041,54412.40440032 2024-07-09,14:38:30.000,191,11055642,-795,0,1720535909,12646.87666681999,257.1402080100015,54412.28561928 2024-07-09,14:38:31.000,191,11055624,-795,0,1720535910,12646.930557299995,257.1754536599983,54412.29959352001 2024-07-09,14:38:32.000,191,11055671,-795,0,1720535911,12646.970975159995,257.23184670000046,54412.38343896 2024-07-09,14:38:33.000,191,11055695,-795,0,1720535912,12646.93729360999,257.25299408999854,54412.41138744 2024-07-09,14:38:34.000,191,11055638,-795,0,1720535913,12646.96423885,257.2741414800039,54412.48125864 2024-07-09,14:38:35.000,191,11055665,-795,0,1720535914,12646.950766229995,257.3939766900003,54412.48125864 2024-07-09,14:38:36.000,191,11055672,-795,0,1720535915,12646.95750253999,257.36578017000284,54412.474271520005 2024-07-09,14:38:37.000,191,11055634,-795,0,1720535916,12646.96423885,257.41512407999835,54412.48125864 2024-07-09,14:38:38.000,191,11055645,-795,0,1720535917,12646.869930509994,257.4715171200005,54412.40440032 2024-07-09,14:38:39.000,191,11055676,-795,0,1720535918,12646.95750253999,257.49971363999794,54412.62798816 2024-07-09,14:38:40.000,191,11055639,-795,0,1720535919,12646.93729360999,257.534959290002,54412.51619424001 2024-07-09,14:38:41.000,191,11055633,-795,0,1720535920,12646.950766229995,257.61249972000223,54412.56510408001 2024-07-09,14:38:42.000,191,11055609,-795,0,1720535921,12647.00465671,257.5561066800001,54412.56510408001 2024-07-09,14:38:43.000,191,11055634,-795,0,1720535922,12646.90361206,257.61249972000223,54412.56510408001 2024-07-09,14:38:44.000,191,11055673,-795,0,1720535923,12646.97771146999,257.64774536999903,54412.641962400005 2024-07-09,14:38:45.000,191,11055633,-795,0,1720535924,12646.96423885,257.62659798000095,54412.641962400005 2024-07-09,14:38:46.000,191,11055615,-795,0,1720535925,12646.98444778,257.64774536999903,54412.690872240004 2024-07-09,14:38:47.000,191,11055713,-795,0,1720535926,12646.99792039999,257.67594189000374,54412.71882072 2024-07-09,14:38:48.000,191,11055617,-795,0,1720535927,12647.04507457,257.6688927600044,54412.72580784 2024-07-09,14:38:49.000,191,11055620,-795,0,1720535928,12647.02486564,257.6829910200031,54412.73279496001 2024-07-09,14:38:50.000,191,11055684,-795,0,1720535929,12647.00465671,257.71118754000054,54412.73279496001 2024-07-09,14:38:51.000,191,11055674,-795,0,1720535930,12647.11917397999,257.72528579999926,54412.84458888 2024-07-09,14:38:52.000,191,11055654,-795,0,1720535931,12647.0652835,257.72528579999926,54412.858563120004 2024-07-09,14:38:53.000,191,11055608,-795,0,1720535932,12647.092228739995,257.71118754000054,54412.858563120004 2024-07-09,14:38:54.000,191,11055660,-795,0,1720535933,12647.04507457,257.7041384100012,54412.80266616001 2024-07-09,14:38:55.000,191,11055642,-795,0,1720535934,12647.05854718999,257.6970892800018,54412.76773056 2024-07-09,14:38:56.000,191,11055655,-795,0,1720535935,12647.01812932999,257.6547944999984,54412.7467692 2024-07-09,14:38:57.000,191,11055641,-755,0,1720535936,12647.08549243,257.6547944999984,54412.83760176 2024-07-09,14:38:58.000,191,11055660,-795,0,1720535937,12647.072019809995,257.6054505900029,54412.9563828 2024-07-09,14:38:59.000,191,11055648,-795,0,1720535938,12647.07875611999,257.6054505900029,54412.96336992 2024-07-09,14:39:00.000,191,11055660,-795,0,1720535939,12647.03833825999,257.6054505900029,54412.928434320005 2024-07-09,14:39:01.000,191,11055643,-795,0,1720535940,12647.051810879995,257.5984014600035,54412.9563828 2024-07-09,14:39:02.000,191,11055683,-795,0,1720535941,12646.970975159995,257.5984014600035,54412.9563828 2024-07-09,14:39:03.000,191,11055702,-795,0,1720535942,12646.950766229995,257.5843032000048,54412.90048584001 2024-07-09,14:39:04.000,191,11055629,-795,0,1720535943,12646.890139439995,257.5702049399988,54412.89349872 2024-07-09,14:39:05.000,191,11055699,-715,0,1720535944,12646.809303719994,257.5843032000048,54412.78869192 2024-07-09,14:39:06.000,191,11055672,-795,0,1720535945,12646.768885859994,257.534959290002,54412.78170480001 2024-07-09,14:39:07.000,191,11055684,-795,0,1720535946,12646.782358479999,257.54200842000137,54412.711833600006 2024-07-09,14:39:08.000,191,11055582,-795,0,1720535947,12646.83624895999,257.54200842000137,54412.96336992 2024-07-09,14:39:09.000,191,11055599,-795,0,1720535948,12646.83624895999,257.50676277000457,54412.879524480006 2024-07-09,14:39:10.000,191,11055635,-795,0,1720535949,12646.714995379989,257.51381190000393,54412.82362752001 2024-07-09,14:39:11.000,191,11055674,-795,0,1720535950,12646.708259069994,257.52791016000265,54412.760743440005 2024-07-09,14:39:12.000,191,11055650,-795,0,1720535951,12646.694786449989,257.4926645099986,54412.73279496001 2024-07-09,14:39:13.000,191,11055642,-795,0,1720535952,12646.694786449989,257.47856624999986,54412.82362752001 2024-07-09,14:39:14.000,191,11055649,-795,0,1720535953,12646.728467999994,257.4856153799992,54412.79567904 2024-07-09,14:39:15.000,191,11055672,-795,0,1720535954,12646.681313829999,257.4715171200005,54412.79567904 2024-07-09,14:39:16.000,191,11055627,-795,0,1720535955,12646.647632279994,257.4574188600018,54412.75375632001 2024-07-09,14:39:17.000,191,11055637,-795,0,1720535956,12646.661104899998,257.4221732099977,54412.809653280005 2024-07-09,14:39:18.000,191,11055670,-795,0,1720535957,12646.640895969998,257.41512407999835,54412.8166404 2024-07-09,14:39:19.000,191,11055642,-795,0,1720535958,12646.634159659989,257.40102581999963,54412.83760176 2024-07-09,14:39:20.000,191,11055669,-795,0,1720535959,12646.593741799988,257.41512407999835,54412.73279496001 2024-07-09,14:39:21.000,191,11055624,-795,0,1720535960,12646.553323939988,257.40102581999963,54412.66991088 2024-07-09,14:39:22.000,191,11055642,-795,0,1720535961,12646.553323939988,257.36578017000284,54412.79567904 2024-07-09,14:39:23.000,191,11055649,-795,0,1720535962,12646.688050139994,257.3234853899994,54412.96336992 2024-07-09,14:39:24.000,191,11055669,-795,0,1720535963,12646.681313829999,257.33053451999876,54412.99131840001 2024-07-09,14:39:25.000,191,11055613,-795,0,1720535964,12646.627423349993,257.34463278000476,54412.90747296 2024-07-09,14:39:26.000,191,11055597,-795,0,1720535965,12646.613950729989,257.3234853899994,54412.928434320005 2024-07-09,14:39:27.000,191,11055643,-795,0,1720535966,12646.634159659989,257.31643626000005,54412.98433128 2024-07-09,14:39:28.000,191,11055641,-795,0,1720535967,12646.688050139994,257.36578017000284,54412.96336992 2024-07-09,14:39:29.000,191,11055725,-795,0,1720535968,12646.566796559993,257.34463278000476,54412.76773056 2024-07-09,14:39:30.000,191,11055703,-795,0,1720535969,12646.640895969998,257.36578017000284,54412.91446008 2024-07-09,14:39:31.000,191,11055667,-795,0,1720535970,12646.681313829999,257.3939766900003,54413.11708656001 2024-07-09,14:39:32.000,191,11055659,-795,0,1720535971,12646.688050139994,257.40102581999963,54413.10311232 2024-07-09,14:39:33.000,191,11055593,-795,0,1720535972,12646.674577519989,257.3939766900003,54413.07516384 2024-07-09,14:39:34.000,191,11055647,-795,0,1720535973,12646.674577519989,257.40102581999963,54412.89349872 2024-07-09,14:39:35.000,191,11055644,-795,0,1720535974,12646.640895969998,257.3869275600009,54412.91446008 2024-07-09,14:39:36.000,191,11055621,-795,0,1720535975,12646.640895969998,257.4362714700037,54412.83760176 2024-07-09,14:39:37.000,191,11055657,-795,0,1720535976,12646.681313829999,257.3939766900003,54413.05420248 2024-07-09,14:39:38.000,191,11055676,-795,0,1720535977,12646.654368589989,257.33053451999876,54412.99830552001 2024-07-09,14:39:39.000,191,11055641,-795,0,1720535978,12646.492697150003,257.3234853899994,54412.73279496001 2024-07-09,14:39:40.000,191,11055626,-795,0,1720535979,12646.351234640002,257.3093871300007,54412.80266616001 2024-07-09,14:39:41.000,191,11055587,-795,0,1720535980,12646.203035819992,257.46446799000114,54412.85157600001 2024-07-09,14:39:42.000,191,11055652,-795,0,1720535981,12646.122200099991,257.7041384100012,54412.84458888 2024-07-09,14:39:43.000,191,11055678,-795,0,1720535982,12646.223244749992,257.8169244899982,54413.01227976 2024-07-09,14:39:44.000,191,11055648,-795,0,1720535983,12646.310816780002,257.8310227500042,54412.94939568001 2024-07-09,14:39:45.000,191,11055662,-795,0,1720535984,12646.270398920002,257.8028262299995,54412.83061464001 2024-07-09,14:39:46.000,191,11055656,-755,0,1720535985,12646.283871539992,257.78872797000076,54412.90747296 2024-07-09,14:39:47.000,191,11055638,-795,0,1720535986,12646.344498329992,257.75348232000397,54413.00529264 2024-07-09,14:39:48.000,191,11055647,-795,0,1720535987,12646.357970949997,257.6688927600044,54413.04022824001 2024-07-09,14:39:49.000,191,11055628,-795,0,1720535988,12646.290607850002,257.6688927600044,54413.096125200005 2024-07-09,14:39:50.000,191,11055644,-795,0,1720535989,12646.203035819992,257.7041384100012,54412.90747296 2024-07-09,14:39:51.000,191,11055655,-795,0,1720535990,12646.277135229997,257.6547944999984,54413.08913808001 2024-07-09,14:39:52.000,191,11055647,-795,0,1720535991,12646.223244749992,257.67594189000374,54412.90048584001 2024-07-09,14:39:53.000,191,11055662,-795,0,1720535992,12646.142409029992,257.67594189000374,54413.047215360006 2024-07-09,14:39:54.000,191,11055648,-795,0,1720535993,12646.196299509997,257.69004015000246,54413.08913808001 2024-07-09,14:39:55.000,191,11055653,-795,0,1720535994,12646.128936410001,257.67594189000374,54413.07516384 2024-07-09,14:39:56.000,191,11055662,-795,0,1720535995,12646.149145340001,257.64069623999967,54413.06817672001 2024-07-09,14:39:57.000,191,11055571,-795,0,1720535996,12646.088518550001,257.7041384100012,54413.12407368 2024-07-09,14:39:58.000,191,11055607,-795,0,1720535997,12646.155881649996,257.6970892800018,54413.16599640001 2024-07-09,14:39:59.000,191,11055685,-795,0,1720535998,12646.128936410001,257.72528579999926,54413.17997064 2024-07-09,14:40:00.000,191,11055648,-795,0,1720535999,12646.115463789996,257.75348232000397,54413.15202216 2024-07-09,14:40:01.000,191,11055643,-795,0,1720536000,12646.061573309991,257.72528579999926,54413.0611896 2024-07-09,14:40:02.000,191,11055649,-795,0,1720536001,12646.061573309991,257.7816788400014,54413.08215096 2024-07-09,14:40:03.000,191,11055631,-795,0,1720536002,12646.088518550001,257.8028262299995,54413.214906240006 2024-07-09,14:40:04.000,191,11055634,-795,0,1720536003,12646.054836999996,257.82397362000484,54413.13804792001 2024-07-09,14:40:05.000,191,11055591,-795,0,1720536004,12646.054836999996,257.8451210100029,54413.15202216 2024-07-09,14:40:06.000,191,11055611,-795,0,1720536005,12646.034628069996,257.8803666599997,54413.193944880004 2024-07-09,14:40:07.000,191,11055691,-795,0,1720536006,12646.04810069,257.8803666599997,54413.24984184 2024-07-09,14:40:08.000,191,11055639,-795,0,1720536007,12646.00768283,257.9508579600006,54413.22189336 2024-07-09,14:40:09.000,191,11055610,-795,0,1720536008,12645.92011079999,257.98610361000465,54413.214906240006 2024-07-09,14:40:10.000,191,11055646,-795,0,1720536009,12645.893165559995,258.03544752000016,54413.22189336 2024-07-09,14:40:11.000,191,11055678,-795,0,1720536010,12645.94705604,258.02134926000144,54413.37561000001 2024-07-09,14:40:12.000,191,11055663,-795,0,1720536011,12645.90663818,258.05659490999824,54413.34766152 2024-07-09,14:40:13.000,191,11055628,-795,0,1720536012,12645.85948400999,258.0636440400049,54413.34766152 2024-07-09,14:40:14.000,191,11055698,-795,0,1720536013,12645.83927507999,258.1411844699978,54413.24984184 2024-07-09,14:40:15.000,191,11055620,-795,0,1720536014,12645.75843935999,258.1623318600032,54413.17997064 2024-07-09,14:40:16.000,191,11055680,-795,0,1720536015,12645.72475781,258.1764301200019,54413.200932 2024-07-09,14:40:17.000,191,11055677,-795,0,1720536016,12645.751703049995,258.20462663999933,54413.361635760004 2024-07-09,14:40:18.000,191,11055659,-795,0,1720536017,12645.71802149999,258.23282316000405,54413.31971304 2024-07-09,14:40:19.000,191,11055651,-795,0,1720536018,12645.68433995,258.23282316000405,54413.29176456 2024-07-09,14:40:20.000,191,11055617,-795,0,1720536019,12645.66413102,258.23282316000405,54413.25682896001 2024-07-09,14:40:21.000,191,11055689,-795,0,1720536020,12645.650658399994,258.2116757699987,54413.32670016001 2024-07-09,14:40:22.000,191,11055682,-795,0,1720536021,12645.583295299999,258.26806881000084,54413.22888048 2024-07-09,14:40:23.000,191,11055659,-795,0,1720536022,12645.509195889994,258.24692142000276,54413.17997064 2024-07-09,14:40:24.000,191,11055651,-795,0,1720536023,12645.549613749994,258.30331445999764,54413.263816080005 2024-07-09,14:40:25.000,191,11055643,-795,0,1720536024,12645.482250649999,258.324461850003,54413.1310608 2024-07-09,14:40:26.000,191,11055680,-795,0,1720536025,12645.468778029994,258.3103635900043,54413.1310608 2024-07-09,14:40:27.000,191,11055675,-795,0,1720536026,12645.448569099994,258.3103635900043,54413.22888048 2024-07-09,14:40:28.000,191,11055652,-795,0,1720536027,12645.394678619989,258.31741272000363,54413.17298352 2024-07-09,14:40:29.000,191,11055615,-795,0,1720536028,12645.354260759988,258.30331445999764,54413.1310608 2024-07-09,14:40:30.000,191,11055676,-795,0,1720536029,12645.253216110003,258.324461850003,54412.99830552001 2024-07-09,14:40:31.000,191,11055636,-795,0,1720536030,12645.273425040003,258.3103635900043,54412.89349872 2024-07-09,14:40:32.000,191,11055666,-795,0,1720536031,12645.273425040003,258.3597074999998,54413.01926688001 2024-07-09,14:40:33.000,191,11055602,-795,0,1720536032,12645.239743489998,258.43019880000065,54412.9563828 2024-07-09,14:40:34.000,191,11055621,-635,0,1720536033,12645.212798250002,258.41610054000193,54412.96336992 2024-07-09,14:40:35.000,191,11055670,-795,0,1720536034,12645.138698839997,258.4090514100026,54412.977344160005 2024-07-09,14:40:36.000,191,11055640,-795,0,1720536035,12645.131962530002,258.4654444500047,54412.98433128 2024-07-09,14:40:37.000,191,11055663,-795,0,1720536036,12645.131962530002,258.4583953199981,54413.08215096 2024-07-09,14:40:38.000,191,11055667,-795,0,1720536037,12645.105017289992,258.5218374899996,54413.026254000004 2024-07-09,14:40:39.000,191,11055661,-795,0,1720536038,12645.057863119997,258.5006901000015,54412.98433128 2024-07-09,14:40:40.000,191,11055654,-795,0,1720536039,12644.977027399997,258.5218374899996,54412.86555024 2024-07-09,14:40:41.000,191,11055658,-795,0,1720536040,12645.017445259997,258.6346235700039,54412.92144720001 2024-07-09,14:40:42.000,191,11055678,-795,0,1720536041,12645.057863119997,258.67691835000005,54413.11009944 2024-07-09,14:40:43.000,191,11055668,-795,0,1720536042,12645.091544670002,258.6980657399981,54413.11009944 2024-07-09,14:40:44.000,191,11055652,-795,0,1720536043,12645.078072049997,258.76150790999964,54413.00529264 2024-07-09,14:40:45.000,191,11055630,-795,0,1720536044,12645.037654189997,258.8179009500018,54413.01926688001 2024-07-09,14:40:46.000,191,11055568,-795,0,1720536045,12645.064599429992,258.87429399000393,54413.07516384 2024-07-09,14:40:47.000,191,11055642,-795,0,1720536046,12645.091544670002,258.93773615999817,54413.200932 2024-07-09,14:40:48.000,191,11055658,-795,0,1720536047,12645.118489909997,258.98708007000096,54413.17997064 2024-07-09,14:40:49.000,191,11055651,-795,0,1720536048,12645.024181569992,259.02232571999775,54413.096125200005 2024-07-09,14:40:50.000,191,11055730,-795,0,1720536049,12645.078072049997,259.12101354000333,54413.08913808001 2024-07-09,14:40:51.000,191,11055648,-795,0,1720536050,12645.118489909997,259.1280626700027,54413.25682896001 2024-07-09,14:40:52.000,191,11055670,-795,0,1720536051,12645.145435149992,259.1633083199995,54413.22888048 2024-07-09,14:40:53.000,191,11055617,-795,0,1720536052,12645.098280979997,259.2126522300023,54413.263816080005 2024-07-09,14:41:04.000,191,11055664,-795,0,1720536063,12645.280161349998,259.59330525000405,54413.361635760004 2024-07-09,14:41:05.000,191,11055625,-795,0,1720536064,12645.185853009993,259.5862561200047,54413.24285472 2024-07-09,14:41:06.000,191,11055648,-795,0,1720536065,12645.300370279998,259.6215017700015,54413.34766152 2024-07-09,14:41:07.000,191,11055674,-795,0,1720536066,12645.239743489998,259.6356000300002,54413.38958424 2024-07-09,14:41:08.000,191,11055636,-795,0,1720536067,12645.327315519993,259.6708456800043,54413.47342968001 2024-07-09,14:41:09.000,191,11055601,-795,0,1720536068,12645.266688729993,259.7201895899998,54413.46644256 2024-07-09,14:41:10.000,191,11055637,-795,0,1720536069,12645.253216110003,259.75543524000386,54413.3406744 2024-07-09,14:41:11.000,191,11055649,-795,0,1720536070,12645.192589320002,259.7695335000026,54413.30573880001 2024-07-09,14:41:12.000,191,11055632,-795,0,1720536071,12645.246479799993,259.79068089000066,54413.25682896001 2024-07-09,14:41:13.000,191,11055640,-795,0,1720536072,12645.246479799993,259.8188774099981,54413.4105456 2024-07-09,14:41:14.000,191,11055634,-795,0,1720536073,12645.280161349998,259.84002480000345,54413.41753272 2024-07-09,14:41:15.000,191,11055673,-795,0,1720536074,12645.286897659993,259.8470739300028,54413.38958424 2024-07-09,14:41:16.000,191,11055693,-795,0,1720536075,12645.293633969988,259.8611721900015,54413.40355848001 2024-07-09,14:41:17.000,191,11055640,-795,0,1720536076,12645.300370279998,259.9105161000043,54413.5153524 2024-07-09,14:41:18.000,191,11055659,-795,0,1720536077,12645.280161349998,259.9105161000043,54413.480416800005 2024-07-09,14:41:19.000,191,11055581,-795,0,1720536078,12645.239743489998,259.93871262000175,54413.45945544 2024-07-09,14:41:20.000,191,11055653,-795,0,1720536079,12645.266688729993,259.93871262000175,54413.39657136 2024-07-09,14:41:21.000,191,11055671,-795,0,1720536080,12645.280161349998,259.9810073999979,54413.45246832001 2024-07-09,14:41:22.000,191,11055641,-795,0,1720536081,12645.414887549989,259.9669091399992,54413.56426224 2024-07-09,14:41:23.000,191,11055645,-795,0,1720536082,12645.387942309993,259.97395826999855,54413.62714632 2024-07-09,14:41:24.000,191,11055644,-795,0,1720536083,12645.387942309993,259.9951056600039,54413.56426224 2024-07-09,14:41:25.000,191,11055603,-795,0,1720536084,12645.354260759988,260.00215479000326,54413.529326640004 2024-07-09,14:41:26.000,191,11055643,-795,0,1720536085,12645.408151239993,260.0092039200026,54413.550288000006 2024-07-09,14:41:27.000,191,11055687,-795,0,1720536086,12645.414887549989,260.00215479000326,54413.648107680005 2024-07-09,14:41:28.000,191,11055641,-795,0,1720536087,12645.475514339989,260.02330218000134,54413.6550948 2024-07-09,14:41:29.000,191,11055712,-795,0,1720536088,12645.441832789998,260.0937934800022,54413.550288000006 2024-07-09,14:41:30.000,191,11055667,-795,0,1720536089,12645.455305409989,260.0796952200035,54413.49439104001 2024-07-09,14:41:31.000,191,11055630,-795,0,1720536090,12645.529404819994,260.1149408700003,54413.697017520004 2024-07-09,14:41:32.000,191,11055633,-795,0,1720536091,12645.57655898999,260.13608825999836,54413.766888720005 2024-07-09,14:41:33.000,191,11055622,-795,0,1720536092,12645.563086369999,260.1572356500037,54413.766888720005 2024-07-09,14:41:34.000,191,11055685,-795,0,1720536093,12645.549613749994,260.19953042999987,54413.66208192001 2024-07-09,14:41:35.000,191,11055660,-795,0,1720536094,12645.59676791999,260.1642847800031,54413.63413344 2024-07-09,14:41:36.000,191,11055641,-795,0,1720536095,12645.610240539994,260.2065795599992,54413.62015920001 2024-07-09,14:41:37.000,191,11055690,-795,0,1720536096,12645.62371316,260.22067781999795,54413.75990160001 2024-07-09,14:41:38.000,191,11055642,-795,0,1720536097,12645.65739470999,260.255923470002,54413.74592736 2024-07-09,14:41:39.000,191,11055620,-795,0,1720536098,12645.61697684999,260.22067781999795,54413.75291448 2024-07-09,14:41:40.000,191,11055639,-795,0,1720536099,12645.670867329995,260.23477608000394,54413.71099176001 2024-07-09,14:41:41.000,191,11055583,-795,0,1720536100,12645.62371316,260.2277269500046,54413.56426224 2024-07-09,14:41:42.000,191,11055613,-795,0,1720536101,12645.71802149999,260.27002173000074,54413.766888720005 2024-07-09,14:41:43.000,191,11055632,-795,0,1720536102,12645.74496674,260.2418252100033,54413.864708400004 2024-07-09,14:41:44.000,191,11055622,-795,0,1720536103,12645.79885721999,260.2982182499982,54413.899644 2024-07-09,14:41:45.000,191,11055648,-795,0,1720536104,12645.75843935999,260.3052673800048,54413.87169552 2024-07-09,14:41:46.000,191,11055686,-795,0,1720536105,12645.77864828999,260.31231651000417,54413.92759248001 2024-07-09,14:41:47.000,191,11055678,-795,0,1720536106,12645.832538769995,260.3264147700029,54414.053360640006 2024-07-09,14:41:48.000,191,11055654,-795,0,1720536107,12645.86622032,260.3546112900003,54414.06034776 2024-07-09,14:41:49.000,191,11055602,-795,0,1720536108,12645.87969293999,260.36870954999904,54414.01842504 2024-07-09,14:41:50.000,191,11055669,-795,0,1720536109,12645.87969293999,260.3616604199997,54413.899644 2024-07-09,14:41:51.000,191,11055681,-795,0,1720536110,12645.872956629995,260.34756216000096,54413.89265688 2024-07-09,14:41:52.000,191,11055673,-795,0,1720536111,12645.913374489995,260.34756216000096,54413.90663112001 2024-07-09,14:41:53.000,191,11055659,-795,0,1720536112,12645.92011079999,260.36870954999904,54414.07432200001 2024-07-09,14:41:54.000,191,11055627,-795,0,1720536113,12645.98073758999,260.3898569400044,54414.04637352001 2024-07-09,14:41:55.000,191,11055649,-795,0,1720536114,12645.9874739,260.3757586799984,54414.06034776 2024-07-09,14:41:56.000,191,11055659,-795,0,1720536115,12645.9874739,260.3898569400044,54414.06733488 2024-07-09,14:41:57.000,191,11055647,-795,0,1720536116,12646.061573309991,260.34756216000096,54414.16515456001 2024-07-09,14:41:58.000,191,11055642,-795,0,1720536117,12646.054836999996,260.39690607000375,54414.08829624 2024-07-09,14:41:59.000,191,11055651,-795,0,1720536118,12646.068309620001,260.4251025900012,54414.17214168001 2024-07-09,14:42:00.000,191,11055649,-795,0,1720536119,12646.061573309991,260.41805346000183,54414.09528336001 2024-07-09,14:42:01.000,191,11055632,-795,0,1720536120,12646.095254859996,260.43215172000055,54414.102270480005 2024-07-09,14:42:02.000,191,11055645,-795,0,1720536121,12646.122200099991,260.4673973700046,54414.102270480005 2024-07-09,14:42:03.000,191,11055657,-795,0,1720536122,12646.189563200001,260.474446500004,54414.30489696 2024-07-09,14:42:04.000,191,11055673,-795,0,1720536123,12646.236717369997,260.53083953999885,54414.29790984 2024-07-09,14:42:05.000,191,11055637,-755,0,1720536124,12646.216508439997,260.51674128000013,54414.269961360005 2024-07-09,14:42:06.000,191,11055611,-795,0,1720536125,12646.229981060002,260.5731343200023,54414.2839356 2024-07-09,14:42:07.000,191,11055628,-795,0,1720536126,12646.290607850002,260.59428171000036,54414.29092272001 2024-07-09,14:42:08.000,191,11055665,-795,0,1720536127,12646.371443570002,260.61542909999844,54414.423678 2024-07-09,14:42:09.000,191,11055624,-795,0,1720536128,12646.364707259992,260.65772388000187,54414.39572952 2024-07-09,14:42:10.000,191,11055680,-795,0,1720536129,12646.357970949997,260.6718221400006,54414.37476816 2024-07-09,14:42:11.000,191,11055615,-795,0,1720536130,12646.384916189993,260.6718221400006,54414.45861360001 2024-07-09,14:42:12.000,191,11055690,-795,0,1720536131,12646.479224529998,260.714116920004,54414.59136888 2024-07-09,14:42:13.000,191,11055657,-795,0,1720536132,12646.506169769993,260.70706779000466,54414.58438176 2024-07-09,14:42:14.000,191,11055662,-795,0,1720536133,12646.499433459998,260.7211660500034,54414.54944616001 2024-07-09,14:42:15.000,191,11055639,-795,0,1720536134,12646.384916189993,260.7211660500034,54414.26297424001 2024-07-09,14:42:16.000,191,11055671,-795,0,1720536135,12646.492697150003,260.7493625700008,54414.437652240005 2024-07-09,14:42:17.000,191,11055700,-795,0,1720536136,12646.512906079988,260.75641170000017,54414.54944616001 2024-07-09,14:42:18.000,191,11055623,-795,0,1720536137,12646.506169769993,260.77755908999825,54414.61931736 2024-07-09,14:42:19.000,191,11055649,-795,0,1720536138,12646.533115009988,260.7705099599989,54414.58438176 2024-07-09,14:42:20.000,191,11055617,-795,0,1720536139,12646.506169769993,260.7987064800036,54414.61233024 2024-07-09,14:42:21.000,191,11055651,-755,0,1720536140,12646.593741799988,260.79165735000424,54414.66124008 2024-07-09,14:42:22.000,191,11055631,-795,0,1720536141,12646.580269179998,260.79165735000424,54414.58438176 2024-07-09,14:42:23.000,191,11055592,-795,0,1720536142,12646.593741799988,260.80575561000296,54414.66822720001 2024-07-09,14:42:24.000,191,11055665,-795,0,1720536143,12646.607214419993,260.80575561000296,54414.64027872 2024-07-09,14:42:25.000,191,11055650,-795,0,1720536144,12646.593741799988,260.7846082200049,54414.62630448001 2024-07-09,14:42:26.000,191,11055658,-795,0,1720536145,12646.593741799988,260.8128047400023,54414.64726584001 2024-07-09,14:42:27.000,191,11055665,-795,0,1720536146,12646.681313829999,260.7987064800036,54414.8079696 2024-07-09,14:42:28.000,191,11055676,-795,0,1720536147,12646.667841209994,260.8339521300004,54414.7380984 2024-07-09,14:42:29.000,191,11055642,-795,0,1720536148,12646.714995379989,260.80575561000296,54414.71713704001 2024-07-09,14:42:30.000,191,11055642,-795,0,1720536149,12646.620687039998,260.86214864999783,54414.57739464001 2024-07-09,14:42:31.000,191,11055646,-795,0,1720536150,12646.627423349993,260.8198538700017,54414.64027872 2024-07-09,14:42:32.000,191,11055652,-795,0,1720536151,12646.708259069994,260.86214864999783,54414.773034000005 2024-07-09,14:42:33.000,191,11055642,-795,0,1720536152,12646.735204309989,260.82690300000104,54414.7380984 2024-07-09,14:42:34.000,191,11055590,-795,0,1720536153,12646.741940619999,260.8550995199985,54414.8079696 2024-07-09,14:42:35.000,191,11055668,-795,0,1720536154,12646.789094789994,260.84100125999976,54414.79399536001 2024-07-09,14:42:36.000,191,11055630,-795,0,1720536155,12646.82277634,260.8198538700017,54414.8079696 2024-07-09,14:42:37.000,191,11055653,-795,0,1720536156,12646.809303719994,260.82690300000104,54414.78700824 2024-07-09,14:42:38.000,191,11055646,-795,0,1720536157,12646.829512649994,260.8339521300004,54414.891815040006 2024-07-09,14:42:39.000,191,11055688,-795,0,1720536158,12646.85645788999,260.84100125999976,54414.90578928 2024-07-09,14:42:40.000,191,11055636,-795,0,1720536159,12646.890139439995,260.84100125999976,54414.82893096 2024-07-09,14:42:41.000,191,11055624,-795,0,1720536160,12646.84298527,260.8339521300004,54414.81495672001 2024-07-09,14:42:42.000,191,11055637,-795,0,1720536161,12646.762149549999,260.8973943000019,54414.78700824 2024-07-09,14:42:43.000,191,11055637,-795,0,1720536162,12646.910348369995,260.8339521300004,54414.80098248 2024-07-09,14:42:44.000,191,11055600,-795,0,1720536163,12647.00465671,260.86919778000447,54414.97566048 2024-07-09,14:42:45.000,191,11055654,-795,0,1720536164,12647.01812932999,260.8480503899991,54414.86386656001 2024-07-09,14:42:46.000,191,11055629,-795,0,1720536165,12647.05854718999,260.84100125999976,54414.95469912 2024-07-09,14:42:47.000,191,11055677,-795,0,1720536166,12647.0652835,260.86214864999783,54415.01059608001 2024-07-09,14:42:48.000,191,11055607,-795,0,1720536167,12647.03833825999,260.8550995199985,54415.00360896001 2024-07-09,14:42:49.000,191,11055642,-795,0,1720536168,12647.05854718999,260.8198538700017,54415.01059608001 2024-07-09,14:42:50.000,191,11055677,-795,0,1720536169,12647.03833825999,260.82690300000104,54415.03155744001 2024-07-09,14:42:51.000,191,11055683,-795,0,1720536170,12647.12591029,260.8128047400023,54415.17828696001 2024-07-09,14:42:52.000,191,11055603,-795,0,1720536171,12647.17980076999,260.8198538700017,54415.19924832001 2024-07-09,14:42:53.000,191,11055679,-795,0,1720536172,12647.17980076999,260.77755908999825,54415.17828696001 2024-07-09,14:42:54.000,191,11055644,-795,0,1720536173,12647.12591029,260.80575561000296,54415.05251880001 2024-07-09,14:42:55.000,191,11055680,-755,0,1720536174,12647.14611922,260.74231344000145,54415.02457032 2024-07-09,14:42:56.000,191,11055648,-795,0,1720536175,12647.14611922,260.76346082999953,54415.07348016 2024-07-09,14:42:57.000,191,11055632,-795,0,1720536176,12647.20674601,260.7352643100021,54415.16431272 2024-07-09,14:42:58.000,191,11055661,-795,0,1720536177,12647.240427559991,260.714116920004,54415.18527408 2024-07-09,14:42:59.000,191,11055658,-795,0,1720536178,12647.193273389996,260.700018659998,54415.157325600005 2024-07-09,14:43:00.000,191,11055655,-795,0,1720536179,12647.17980076999,260.69296952999866,54415.15033848001 2024-07-09,14:43:01.000,191,11055612,-795,0,1720536180,12647.240427559991,260.70706779000466,54415.29706800001 2024-07-09,14:43:02.000,191,11055672,-795,0,1720536181,12647.233691249996,260.70706779000466,54415.2621324 2024-07-09,14:43:03.000,191,11055655,-795,0,1720536182,12647.22695494,260.700018659998,54415.23418392 2024-07-09,14:43:04.000,191,11055630,-795,0,1720536183,12647.240427559991,260.7211660500034,54415.19924832001 2024-07-09,14:43:05.000,191,11055651,-795,0,1720536184,12647.260636489991,260.7211660500034,54415.15033848001 2024-07-09,14:43:06.000,191,11055657,-795,0,1720536185,12647.233691249996,260.7705099599989,54415.22020968001 2024-07-09,14:43:07.000,191,11055685,-795,0,1720536186,12647.314526969996,260.75641170000017,54415.33899072001 2024-07-09,14:43:08.000,191,11055638,-795,0,1720536187,12647.321263279991,260.76346082999953,54415.30405512 2024-07-09,14:43:09.000,191,11055613,-795,0,1720536188,12647.348208520001,260.77755908999825,54415.325016480005 2024-07-09,14:43:10.000,191,11055691,-795,0,1720536189,12647.294318039996,260.77755908999825,54415.206235440004 2024-07-09,14:43:11.000,191,11055584,-795,0,1720536190,12647.294318039996,260.77755908999825,54415.227196800006 2024-07-09,14:43:12.000,191,11055687,-795,0,1720536191,12647.381890069992,260.8128047400023,54415.24815816001 2024-07-09,14:43:13.000,191,11055655,-795,0,1720536192,12647.348208520001,260.8198538700017,54415.24117104 2024-07-09,14:43:14.000,191,11055652,-795,0,1720536193,12647.341472209991,260.8480503899991,54415.24815816001 2024-07-09,14:43:15.000,191,11055633,-795,0,1720536194,12647.402098999992,260.8832960400032,54415.29706800001 2024-07-09,14:43:16.000,191,11055651,-795,0,1720536195,12647.408835310001,260.89034517000255,54415.29008088 2024-07-09,14:43:17.000,191,11055658,-795,0,1720536196,12647.429044240002,260.8480503899991,54415.31802936001 2024-07-09,14:43:18.000,191,11055607,-795,0,1720536197,12647.381890069992,260.8832960400032,54415.24815816001 2024-07-09,14:43:19.000,191,11055665,-795,0,1720536198,12647.462725789992,260.89034517000255,54415.34597784001 2024-07-09,14:43:20.000,191,11055673,-795,0,1720536199,12647.435780549997,260.8832960400032,54415.29008088 2024-07-09,14:43:21.000,191,11055658,-795,0,1720536200,12647.395362689997,260.8832960400032,54415.30405512 2024-07-09,14:43:22.000,191,11055670,-795,0,1720536201,12647.516616269997,260.9467382100047,54415.41584904001 2024-07-09,14:43:23.000,191,11055617,-795,0,1720536202,12647.557034129997,260.93968907999806,54415.40886192 2024-07-09,14:43:24.000,191,11055632,-795,0,1720536203,12647.530088890002,260.9467382100047,54415.443797520005 2024-07-09,14:43:25.000,191,11055616,-795,0,1720536204,12647.550297820002,260.9114925600006,54415.40886192 2024-07-09,14:43:26.000,191,11055617,-795,0,1720536205,12647.543561509992,260.9467382100047,54415.45777176 2024-07-09,14:43:27.000,191,11055709,-795,0,1720536206,12647.617660919997,260.9326399499987,54415.47873312 2024-07-09,14:43:28.000,191,11055668,-795,0,1720536207,12647.624397229993,260.9819838600015,54415.51366872001 2024-07-09,14:43:29.000,191,11055657,-795,0,1720536208,12647.590715680002,260.98903299000085,54415.45078464 2024-07-09,14:43:30.000,191,11055644,-795,0,1720536209,12647.617660919997,260.9608364700034,54415.49969448 2024-07-09,14:43:31.000,191,11055636,-795,0,1720536210,12647.691760330003,260.97493473000213,54415.61847552 2024-07-09,14:43:32.000,191,11055645,-795,0,1720536211,12647.678287709998,260.9819838600015,54415.62546264 2024-07-09,14:43:33.000,191,11055625,-795,0,1720536212,12647.658078779998,260.9819838600015,54415.7162952 2024-07-09,14:43:34.000,191,11055682,-795,0,1720536213,12647.583979369992,261.00313124999957,54415.5765528 2024-07-09,14:43:35.000,191,11055644,-795,0,1720536214,12647.610924610002,260.97493473000213,54415.51366872001 2024-07-09,14:43:36.000,191,11055620,-795,0,1720536215,12647.583979369992,260.9608364700034,54415.50668160001 2024-07-09,14:43:37.000,191,11055629,-795,0,1720536216,12647.644606159993,260.9678856000028,54415.62546264 2024-07-09,14:43:38.000,191,11055676,-795,0,1720536217,12647.658078779998,260.9819838600015,54415.58353992001 2024-07-09,14:43:39.000,191,11055635,-795,0,1720536218,12647.637869849998,260.95378734000406,54415.58353992001 2024-07-09,14:43:40.000,191,11055646,-795,0,1720536219,12647.637869849998,260.95378734000406,54415.59751416 2024-07-09,14:43:41.000,191,11055648,-795,0,1720536220,12647.725441879993,260.97493473000213,54415.63943688 2024-07-09,14:43:42.000,191,11055680,-795,0,1720536221,12647.705232949993,260.95378734000406,54415.611488400005 2024-07-09,14:43:43.000,191,11055631,-795,0,1720536222,12647.644606159993,260.98903299000085,54415.59751416 2024-07-09,14:43:44.000,191,11055629,-795,0,1720536223,12647.718705569998,260.93968907999806,54415.58353992001 2024-07-09,14:43:45.000,191,11055663,-795,0,1720536224,12647.772596049988,260.93968907999806,54415.53463008001 2024-07-09,14:43:46.000,191,11055654,-795,0,1720536225,12647.792804979988,260.92559081999934,54415.59052704 2024-07-09,14:43:47.000,191,11055683,-795,0,1720536226,12647.860168079998,260.9678856000028,54415.69533384 2024-07-09,14:43:48.000,191,11055631,-795,0,1720536227,12647.826486529993,260.95378734000406,54415.709308080004 2024-07-09,14:43:49.000,191,11055649,-795,0,1720536228,12647.839959149998,260.9467382100047,54415.63943688 2024-07-09,14:43:50.000,191,11055647,-795,0,1720536229,12647.786068669993,260.93968907999806,54415.46475888001 2024-07-09,14:43:51.000,191,11055628,-795,0,1720536230,12647.813013909989,260.92559081999934,54415.62546264 2024-07-09,14:43:52.000,191,11055667,-795,0,1720536231,12647.839959149998,260.9326399499987,54415.66738536 2024-07-09,14:43:53.000,191,11055632,-795,0,1720536232,12647.806277599993,260.91854169,54415.59052704 2024-07-09,14:43:54.000,191,11055581,-795,0,1720536233,12647.833222839989,260.90444343000127,54415.61847552 2024-07-09,14:43:55.000,191,11055623,-795,0,1720536234,12647.833222839989,260.91854169,54415.59751416 2024-07-09,14:43:56.000,191,11055675,-795,0,1720536235,12647.839959149998,260.8973943000019,54415.63244976001 2024-07-09,14:43:57.000,191,11055611,-795,0,1720536236,12647.813013909989,260.9114925600006,54415.60450128001 2024-07-09,14:43:58.000,191,11055618,-795,0,1720536237,12647.772596049988,260.92559081999934,54415.51366872001 2024-07-09,14:43:59.000,191,11055638,-795,0,1720536238,12647.806277599993,260.89034517000255,54415.611488400005 2024-07-09,14:44:00.000,191,11055663,-795,0,1720536239,12647.833222839989,260.86214864999783,54415.61847552 2024-07-09,14:44:01.000,191,11055692,-795,0,1720536240,12647.745650809993,260.8339521300004,54415.53463008001 2024-07-09,14:44:02.000,191,11055685,-795,0,1720536241,12647.765859739993,260.84100125999976,54415.54860432 2024-07-09,14:44:03.000,191,11055639,-795,0,1720536242,12647.786068669993,260.8128047400023,54415.52065584 2024-07-09,14:44:04.000,191,11055648,-795,0,1720536243,12647.779332359998,260.8339521300004,54415.646424 2024-07-09,14:44:05.000,191,11055579,-795,0,1720536244,12647.799541289998,260.82690300000104,54415.541617200004 2024-07-09,14:44:06.000,191,11055568,-795,0,1720536245,12647.792804979988,260.7846082200049,54415.611488400005 2024-07-09,14:44:07.000,191,11055667,-795,0,1720536246,12647.792804979988,260.7846082200049,54415.65341112001 2024-07-09,14:44:08.000,191,11055624,-795,0,1720536247,12647.786068669993,260.75641170000017,54415.56956568 2024-07-09,14:44:09.000,191,11055666,-795,0,1720536248,12647.765859739993,260.75641170000017,54415.50668160001 2024-07-09,14:44:10.000,191,11055652,-795,0,1720536249,12647.765859739993,260.75641170000017,54415.45777176 2024-07-09,14:44:11.000,191,11055674,-795,0,1720536250,12647.839959149998,260.74231344000145,54415.65341112001 2024-07-09,14:44:12.000,191,11055633,-795,0,1720536251,12647.887113319994,260.714116920004,54415.68834672 2024-07-09,14:44:13.000,191,11055561,-795,0,1720536252,12647.873640699989,260.70706779000466,54415.63943688 2024-07-09,14:44:14.000,191,11055705,-795,0,1720536253,12647.839959149998,260.69296952999866,54415.5765528 2024-07-09,14:44:15.000,191,11055627,-795,0,1720536254,12647.819750219998,260.67887126999995,54415.492707360005 2024-07-09,14:44:16.000,191,11055677,-795,0,1720536255,12647.799541289998,260.6365764900038,54415.53463008001 2024-07-09,14:44:17.000,191,11055592,-795,0,1720536256,12647.806277599993,260.6224782299978,54415.492707360005 2024-07-09,14:44:18.000,191,11055641,-795,0,1720536257,12647.900585939999,260.59428171000036,54415.66738536 2024-07-09,14:44:19.000,191,11055674,-795,0,1720536258,12647.941003799999,260.58018345000164,54415.709308080004 2024-07-09,14:44:20.000,191,11055636,-795,0,1720536259,12647.907322249994,260.6013308399997,54415.67437248001 2024-07-09,14:44:21.000,191,11055584,-795,0,1720536260,12647.893849629989,260.55903606000356,54415.5765528 2024-07-09,14:44:22.000,191,11055684,-795,0,1720536261,12647.934267489989,260.5660851900029,54415.541617200004 2024-07-09,14:44:23.000,191,11055608,-795,0,1720536262,12647.907322249994,260.5519869300042,54415.5765528 2024-07-09,14:44:24.000,191,11055615,-795,0,1720536263,12648.001630589999,260.5519869300042,54415.55559144001 2024-07-09,14:44:25.000,191,11055681,-795,0,1720536264,12647.97468534999,260.5237904099995,54415.443797520005 2024-07-09,14:44:26.000,191,11055647,-795,0,1720536265,12648.008366899994,260.5237904099995,54415.53463008001 2024-07-09,14:44:27.000,191,11055620,-795,0,1720536266,12648.068993689994,260.460348239998,54415.709308080004 2024-07-09,14:44:28.000,191,11055650,-795,0,1720536267,12648.09593892999,260.48149563000334,54415.75123080001 2024-07-09,14:44:29.000,191,11055621,-795,0,1720536268,12648.12288417,260.4532991099986,54415.72328232001 2024-07-09,14:44:30.000,191,11055681,-795,0,1720536269,12648.09593892999,260.4532991099986,54415.65341112001 2024-07-09,14:44:31.000,191,11055591,-795,0,1720536270,12648.15656571999,260.41805346000183,54415.68834672 2024-07-09,14:44:32.000,191,11055640,-795,0,1720536271,12648.20371989,260.38280780999776,54415.74424368 2024-07-09,14:44:33.000,191,11055646,-795,0,1720536272,12648.22392882,260.3546112900003,54415.74424368 2024-07-09,14:44:34.000,191,11055674,-795,0,1720536273,12648.22392882,260.36870954999904,54415.68135960001 2024-07-09,14:44:35.000,191,11055611,-795,0,1720536274,12648.22392882,260.34756216000096,54415.7162952 2024-07-09,14:44:36.000,191,11055664,-795,0,1720536275,12648.230665129995,260.34756216000096,54415.62546264 2024-07-09,14:44:37.000,191,11055576,-795,0,1720536276,12648.23740143999,260.31231651000417,54415.77219216001 2024-07-09,14:44:38.000,191,11055646,-755,0,1720536277,12648.28455561,260.2982182499982,54415.72328232001 2024-07-09,14:44:39.000,191,11055630,-795,0,1720536278,12648.28455561,260.2770708600001,54415.74424368 2024-07-09,14:44:40.000,191,11055644,-795,0,1720536279,12648.30476454,260.255923470002,54415.7162952 2024-07-09,14:44:41.000,191,11055697,-795,0,1720536280,12648.25761036999,260.2136286899986,54415.56956568 2024-07-09,14:44:42.000,191,11055619,-795,0,1720536281,12648.250874059995,260.2136286899986,54415.63943688 2024-07-09,14:44:43.000,191,11055647,-795,0,1720536282,12648.3451824,260.1783830400018,54415.75821792 2024-07-09,14:44:44.000,191,11055655,-795,0,1720536283,12648.210456199995,260.1642847800031,54415.65341112001 2024-07-09,14:44:45.000,191,11055591,-795,0,1720536284,12648.26434668,260.15018652000435,54415.611488400005 2024-07-09,14:44:46.000,191,11055579,-795,0,1720536285,12648.372127639996,260.0514986999988,54415.73725656 2024-07-09,14:44:47.000,191,11055636,-795,0,1720536286,12648.37886394999,259.9810073999979,54415.7162952 2024-07-09,14:44:48.000,191,11055597,-795,0,1720536287,12648.479908599991,259.95986000999983,54415.65341112001 2024-07-09,14:44:49.000,191,11055629,-795,0,1720536288,12648.554008009996,259.88936870999896,54415.5765528 2024-07-09,14:44:50.000,191,11055651,-795,0,1720536289,12648.661788969992,259.9669091399992,54415.55559144001 2024-07-09,14:44:51.000,191,11055636,-795,0,1720536290,12648.661788969992,260.05854782999813,54415.660398240005 2024-07-09,14:44:52.000,191,11055642,-795,0,1720536291,12648.527062770001,260.0726460900041,54415.660398240005 2024-07-09,14:44:53.000,191,11055625,-795,0,1720536292,12648.513590149996,260.02330218000134,54415.82110200001 2024-07-09,14:44:54.000,191,11055675,-795,0,1720536293,12648.506853840001,259.9810073999979,54415.779179280005 2024-07-09,14:44:55.000,191,11055648,-795,0,1720536294,12648.459699669991,259.92461436000303,54415.76520504 2024-07-09,14:44:56.000,191,11055657,-795,0,1720536295,12648.452963359996,259.9034669699977,54415.82110200001 2024-07-09,14:44:57.000,191,11055670,-795,0,1720536296,12648.527062770001,259.87527045000024,54415.9608444 2024-07-09,14:44:58.000,191,11055687,-795,0,1720536297,12648.554008009996,259.8611721900015,54415.9259088 2024-07-09,14:44:59.000,191,11055670,-795,0,1720536298,12648.554008009996,259.85412306000217,54415.897960320006 2024-07-09,14:45:00.000,191,11055672,-795,0,1720536299,12648.560744319991,259.85412306000217,54415.90494744 2024-07-09,14:45:01.000,191,11055596,-795,0,1720536300,12648.614634799997,259.82592654000473,54415.95385728 2024-07-09,14:45:02.000,191,11055668,-795,0,1720536301,12648.641580039992,259.85412306000217,54415.86302472 2024-07-09,14:45:03.000,191,11055682,-795,0,1720536302,12648.628107420001,259.8188774099981,54415.86302472 2024-07-09,14:45:04.000,191,11055638,-795,0,1720536303,12648.634843729997,259.8682213200009,54415.89097320001 2024-07-09,14:45:05.000,191,11055660,-795,0,1720536304,12648.634843729997,259.84002480000345,54415.9259088 2024-07-09,14:45:06.000,191,11055690,-795,0,1720536305,12648.621371109992,259.87527045000024,54415.98879288001 2024-07-09,14:45:07.000,191,11055673,-795,0,1720536306,12648.681997899992,259.8329756700041,54416.01674136001 2024-07-09,14:45:08.000,191,11055685,-795,0,1720536307,12648.688734210002,259.8611721900015,54415.96783152001 2024-07-09,14:45:09.000,191,11055595,-795,0,1720536308,12648.688734210002,259.87527045000024,54416.03770272001 2024-07-09,14:45:10.000,191,11055656,-795,0,1720536309,12648.681997899992,259.8964178399983,54415.95385728 2024-07-09,14:45:11.000,191,11055688,-795,0,1720536310,12648.648316350002,259.8823195799996,54415.84905048001 2024-07-09,14:45:12.000,191,11055648,-795,0,1720536311,12648.675261589997,259.88936870999896,54415.84905048001 2024-07-09,14:45:13.000,191,11055693,-795,0,1720536312,12648.688734210002,259.8329756700041,54415.95385728 2024-07-09,14:45:14.000,191,11055637,-795,0,1720536313,12648.681997899992,259.9034669699977,54415.9608444 2024-07-09,14:45:15.000,191,11055677,-795,0,1720536314,12648.648316350002,259.8823195799996,54415.9259088 2024-07-09,14:45:16.000,191,11055588,-795,0,1720536315,12648.661788969992,259.87527045000024,54415.82110200001 2024-07-09,14:45:17.000,191,11055604,-795,0,1720536316,12648.722415759992,259.9034669699977,54415.88398608 2024-07-09,14:45:18.000,191,11055675,-795,0,1720536317,12648.729152070002,259.9316634900024,54415.876998960004 2024-07-09,14:45:19.000,191,11055681,-795,0,1720536318,12648.735888379997,259.9175652300037,54415.90494744 2024-07-09,14:45:20.000,191,11055668,-795,0,1720536319,12648.702206829992,259.95281088000047,54415.709308080004 2024-07-09,14:45:21.000,191,11055692,-795,0,1720536320,12648.688734210002,259.9105161000043,54415.77219216001 2024-07-09,14:45:22.000,191,11055684,-795,0,1720536321,12648.783042549992,259.9175652300037,54415.91193456 2024-07-09,14:45:23.000,191,11055660,-795,0,1720536322,12648.749361000002,259.9105161000043,54415.89097320001 2024-07-09,14:45:24.000,191,11055638,-795,0,1720536323,12648.803251479992,259.9034669699977,54415.93988304001 2024-07-09,14:45:25.000,191,11055643,-795,0,1720536324,12648.783042549992,259.8470739300028,54415.81411488 2024-07-09,14:45:26.000,191,11055655,-795,0,1720536325,12648.715679449997,259.8470739300028,54415.76520504 2024-07-09,14:45:27.000,191,11055619,-795,0,1720536326,12648.783042549992,259.82592654000473,54415.80712776 2024-07-09,14:45:28.000,191,11055662,-795,0,1720536327,12648.796515169997,259.8470739300028,54415.75821792 2024-07-09,14:45:29.000,191,11055681,-795,0,1720536328,12648.762833619992,259.79773002,54415.69533384 2024-07-09,14:45:30.000,191,11055656,-795,0,1720536329,12648.742624689992,259.71314046000043,54415.63943688 2024-07-09,14:45:31.000,191,11055623,-795,0,1720536330,12648.823460409993,259.62855090000085,54415.67437248001 2024-07-09,14:45:32.000,191,11055678,-795,0,1720536331,12648.985131849993,259.6356000300002,54415.80712776 2024-07-09,14:45:33.000,191,11055624,-715,0,1720536332,12648.971659229988,259.64264915999956,54415.77219216001 2024-07-09,14:45:34.000,191,11055644,-795,0,1720536333,12648.803251479992,259.71314046000043,54415.54860432 2024-07-09,14:45:35.000,191,11055615,-795,0,1720536334,12648.904296129993,259.684943940003,54415.779179280005 2024-07-09,14:45:36.000,191,11055652,-795,0,1720536335,12648.924505059993,259.67789481000364,54415.82110200001 2024-07-09,14:45:37.000,191,11055640,-795,0,1720536336,12648.944713989993,259.64264915999956,54415.84206336001 2024-07-09,14:45:38.000,191,11055654,-795,0,1720536337,12648.958186609998,259.6496982899989,54415.79315352 2024-07-09,14:45:39.000,191,11055657,-795,0,1720536338,12649.005340779993,259.64264915999956,54415.75821792 2024-07-09,14:45:40.000,191,11055619,-795,0,1720536339,12649.032286019989,259.67789481000364,54415.897960320006 2024-07-09,14:45:41.000,191,11055613,-795,0,1720536340,12649.045758639993,259.6496982899989,54415.90494744 2024-07-09,14:45:42.000,191,11055687,-795,0,1720536341,12649.039022329998,259.6567474199983,54415.84905048001 2024-07-09,14:45:43.000,191,11055633,-795,0,1720536342,12649.052494949989,259.66379654999764,54415.87001184001 2024-07-09,14:45:44.000,191,11055706,-795,0,1720536343,12649.012077089988,259.6708456800043,54415.84905048001 2024-07-09,14:45:45.000,191,11055672,-795,0,1720536344,12648.985131849993,259.6496982899989,54415.75821792 2024-07-09,14:45:46.000,191,11055654,-795,0,1720536345,12648.971659229988,259.684943940003,54415.876998960004 2024-07-09,14:45:47.000,191,11055647,-795,0,1720536346,12649.126594359994,259.6496982899989,54416.044689840004 2024-07-09,14:45:48.000,191,11055663,-795,0,1720536347,12649.146803289994,259.684943940003,54416.02372848 2024-07-09,14:45:49.000,191,11055620,-795,0,1720536348,12649.133330669989,259.67789481000364,54416.065651200006 2024-07-09,14:45:50.000,191,11055658,-795,0,1720536349,12649.140066979999,259.67789481000364,54415.89097320001 2024-07-09,14:45:51.000,191,11055632,-795,0,1720536350,12649.153539599989,259.71314046000043,54415.96783152001 2024-07-09,14:45:52.000,191,11055678,-795,0,1720536351,12649.220902699999,259.7342878499985,54415.98879288001 2024-07-09,14:45:53.000,191,11055647,-795,0,1720536352,12649.187221149994,259.7483861100045,54416.0307156 2024-07-09,14:45:54.000,191,11055651,-795,0,1720536353,12649.19395745999,259.7483861100045,54415.98879288001 2024-07-09,14:45:55.000,191,11055664,-795,0,1720536354,12649.17374852999,259.7624843700032,54415.98180576 2024-07-09,14:45:56.000,191,11055651,-795,0,1720536355,12649.200693769999,259.7624843700032,54415.96783152001 2024-07-09,14:45:57.000,191,11055586,-795,0,1720536356,12649.146803289994,259.8047791499994,54415.828089120005 2024-07-09,14:45:58.000,191,11055634,-795,0,1720536357,12649.25458424999,259.84002480000345,54415.91193456 2024-07-09,14:45:59.000,191,11055647,-795,0,1720536358,12649.187221149994,259.8329756700041,54415.98879288001 2024-07-09,14:46:00.000,191,11055657,-795,0,1720536359,12649.26132056,259.87527045000024,54415.90494744 2024-07-09,14:46:01.000,191,11055666,-795,0,1720536360,12649.21416638999,259.8823195799996,54415.91892168001 2024-07-09,14:46:02.000,191,11055676,-795,0,1720536361,12649.21416638999,259.9105161000043,54415.9608444 2024-07-09,14:46:03.000,191,11055680,-795,0,1720536362,12649.26132056,259.9175652300037,54416.03770272001 2024-07-09,14:46:04.000,191,11055634,-795,0,1720536363,12649.328683659995,259.93871262000175,54415.995780000005 2024-07-09,14:46:05.000,191,11055600,-795,0,1720536364,12649.27479317999,259.9669091399992,54415.93988304001 2024-07-09,14:46:06.000,191,11055655,-795,0,1720536365,12649.32194735,259.97395826999855,54415.995780000005 2024-07-09,14:46:07.000,191,11055631,-795,0,1720536366,12649.26132056,259.9669091399992,54416.065651200006 2024-07-09,14:46:08.000,191,11055614,-795,0,1720536367,12649.28152949,260.00215479000326,54416.05866408001 2024-07-09,14:46:09.000,191,11055638,-795,0,1720536368,12649.200693769999,260.0303513100007,54415.98180576 2024-07-09,14:46:10.000,191,11055614,-795,0,1720536369,12649.29500210999,260.02330218000134,54415.91892168001 2024-07-09,14:46:11.000,191,11055689,-795,0,1720536370,12649.308474729994,260.00215479000326,54416.00975424001 2024-07-09,14:46:12.000,191,11055692,-795,0,1720536371,12649.33541996999,259.9951056600039,54416.15648376001 2024-07-09,14:46:13.000,191,11055651,-795,0,1720536372,12649.35562889999,260.03740044000006,54416.13552240001 2024-07-09,14:46:15.000,191,11055605,-795,0,1720536374,12649.35562889999,260.05854782999813,54416.07263832 2024-07-09,14:46:16.000,191,11055644,-795,0,1720536375,12649.36236521,260.0514986999988,54416.02372848 2024-07-09,14:46:17.000,191,11055637,-795,0,1720536376,12649.422992,260.0444495699994,54416.114561040005 2024-07-09,14:46:18.000,191,11055650,-795,0,1720536377,12649.429728309995,260.016253050002,54416.09359968 2024-07-09,14:46:19.000,191,11055634,-795,0,1720536378,12649.422992,260.016253050002,54416.12154816 2024-07-09,14:46:20.000,191,11055639,-795,0,1720536379,12649.490355099995,260.03740044000006,54416.19141936 2024-07-09,14:46:21.000,191,11055554,-795,0,1720536380,12649.46340986,260.0092039200026,54416.163470880005 2024-07-09,14:46:22.000,191,11055670,-635,0,1720536381,12649.44320093,260.0092039200026,54416.10757392001 2024-07-09,14:46:23.000,191,11055667,-795,0,1720536382,12649.48361879,260.0303513100007,54416.19141936 2024-07-09,14:46:24.000,191,11055635,-795,0,1720536383,12649.490355099995,260.02330218000134,54416.19141936 2024-07-09,14:46:25.000,191,11055675,-795,0,1720536384,12649.530772959995,260.05854782999813,54416.29622616 2024-07-09,14:46:26.000,191,11055640,-795,0,1720536385,12649.49709140999,260.06559696000477,54416.19840648 2024-07-09,14:46:27.000,191,11055639,-795,0,1720536386,12649.57792712999,260.0514986999988,54416.31718752 2024-07-09,14:46:28.000,191,11055652,-795,0,1720536387,12649.64529023,260.0726460900041,54416.35911024 2024-07-09,14:46:29.000,191,11055583,-795,0,1720536388,12649.672235469996,260.0937934800022,54416.3102004 2024-07-09,14:46:30.000,191,11055657,-795,0,1720536389,12649.58466344,260.1078917400009,54416.170458 2024-07-09,14:46:31.000,191,11055645,-795,0,1720536390,12649.60487237,260.12198999999964,54416.212380720004 2024-07-09,14:46:32.000,191,11055661,-795,0,1720536391,12649.66549916,260.1431373899977,54416.233342080006 2024-07-09,14:46:33.000,191,11055609,-795,0,1720536392,12649.678971779991,260.1431373899977,54416.26827768 2024-07-09,14:46:34.000,191,11055659,-795,0,1720536393,12649.692444399996,260.13608825999836,54416.28923904 2024-07-09,14:46:35.000,191,11055621,-795,0,1720536394,12649.827170600001,260.1078917400009,54416.380071600004 2024-07-09,14:46:36.000,191,11055626,-795,0,1720536395,12649.867588460002,260.1149408700003,54416.35911024 2024-07-09,14:46:37.000,191,11055624,-795,0,1720536396,12649.766543810001,260.15018652000435,54416.30321328001 2024-07-09,14:46:38.000,191,11055672,-795,0,1720536397,12649.820434289992,260.15018652000435,54416.2403292 2024-07-09,14:46:39.000,191,11055640,-795,0,1720536398,12649.813697979997,260.129039129999,54416.282251920005 2024-07-09,14:46:40.000,191,11055638,-795,0,1720536399,12649.847379530001,260.1431373899977,54416.233342080006 2024-07-09,14:46:41.000,191,11055609,-795,0,1720536400,12649.820434289992,260.129039129999,54416.212380720004 2024-07-09,14:46:42.000,191,11055628,-795,0,1720536401,12649.813697979997,260.1783830400018,54416.14949664 2024-07-09,14:46:43.000,191,11055601,-795,0,1720536402,12649.847379530001,260.1642847800031,54416.170458 2024-07-09,14:46:44.000,191,11055590,-795,0,1720536403,12649.874324769997,260.17133391000243,54416.2403292 2024-07-09,14:46:45.000,191,11055636,-795,0,1720536404,12649.813697979997,260.129039129999,54416.13552240001 2024-07-09,14:46:46.000,191,11055641,-795,0,1720536405,12649.766543810001,259.97395826999855,54415.97481864 2024-07-09,14:46:47.000,191,11055570,-795,0,1720536406,12649.928215250002,259.95281088000047,54415.95385728 2024-07-09,14:46:48.000,191,11055655,-795,0,1720536407,12650.143777169993,260.02330218000134,54416.15648376001 2024-07-09,14:46:49.000,191,11055643,-795,0,1720536408,12650.177458719998,260.1149408700003,54416.28923904 2024-07-09,14:46:50.000,191,11055643,-795,0,1720536409,12650.103359309993,260.1431373899977,54416.24731632 2024-07-09,14:46:51.000,191,11055670,-795,0,1720536410,12650.103359309993,260.1572356500037,54416.282251920005 2024-07-09,14:46:52.000,191,11055601,-795,0,1720536411,12650.137040859998,260.1642847800031,54416.380071600004 2024-07-09,14:46:53.000,191,11055636,-795,0,1720536412,12650.190931339988,260.15018652000435,54416.40802008 2024-07-09,14:46:54.000,191,11055613,-795,0,1720536413,12650.110095620003,260.1572356500037,54416.37308448001 2024-07-09,14:46:55.000,191,11055641,-795,0,1720536414,12650.184195029993,260.13608825999836,54416.4848784 2024-07-09,14:46:56.000,191,11055697,-795,0,1720536415,12650.143777169993,260.10084261000156,54416.50583976 2024-07-09,14:46:57.000,191,11055644,-795,0,1720536416,12650.163986099993,260.06559696000477,54416.38705872 2024-07-09,14:46:58.000,191,11055652,-795,0,1720536417,12650.204403959993,260.05854782999813,54416.401032960006 2024-07-09,14:46:59.000,191,11055657,-795,0,1720536418,12650.238085509998,260.016253050002,54416.4848784 2024-07-09,14:47:00.000,191,11055629,-795,0,1720536419,12650.177458719998,260.03740044000006,54416.4150072 2024-07-09,14:47:01.000,191,11055605,-795,0,1720536420,12650.163986099993,259.9951056600039,54416.26827768 2024-07-09,14:47:02.000,191,11055635,-795,0,1720536421,12650.163986099993,259.95281088000047,54416.3102004 2024-07-09,14:47:03.000,191,11055641,-795,0,1720536422,12650.217876579998,259.9316634900024,54416.39404584001 2024-07-09,14:47:04.000,191,11055629,-795,0,1720536423,12650.238085509998,259.9175652300037,54416.36609736 2024-07-09,14:47:05.000,191,11055624,-795,0,1720536424,12650.224612889993,259.87527045000024,54416.33814888 2024-07-09,14:47:06.000,191,11055669,-795,0,1720536425,12650.231349199988,259.8964178399983,54416.37308448001 2024-07-09,14:47:07.000,191,11055628,-795,0,1720536426,12650.251558129989,259.9034669699977,54416.49186552001 2024-07-09,14:47:08.000,191,11055659,-795,0,1720536427,12650.285239679994,259.8329756700041,54416.35911024 2024-07-09,14:47:09.000,191,11055675,-795,0,1720536428,12650.345866469994,259.8329756700041,54416.43596856 2024-07-09,14:47:10.000,191,11055587,-795,0,1720536429,12650.332393849989,259.85412306000217,54416.38705872 2024-07-09,14:47:11.000,191,11055697,-795,0,1720536430,12650.379548019999,259.8329756700041,54416.40802008 2024-07-09,14:47:12.000,191,11055583,-795,0,1720536431,12650.372811709989,259.84002480000345,54416.36609736 2024-07-09,14:47:13.000,191,11055595,-795,0,1720536432,12650.352602779989,259.85412306000217,54416.35212312001 2024-07-09,14:47:14.000,191,11055621,-795,0,1720536433,12650.366075399994,259.8682213200009,54416.32417464001 2024-07-09,14:47:15.000,191,11055624,-795,0,1720536434,12650.446911119994,259.87527045000024,54416.449942800005 2024-07-09,14:47:16.000,191,11055598,-795,0,1720536435,12650.45364742999,259.8682213200009,54416.58269808 2024-07-09,14:47:17.000,191,11055613,-795,0,1720536436,12650.43343849999,259.8611721900015,54416.4150072 2024-07-09,14:47:18.000,191,11055616,-755,0,1720536437,12650.467120049994,259.85412306000217,54416.4848784 2024-07-09,14:47:19.000,191,11055628,-795,0,1720536438,12650.446911119994,259.82592654000473,54416.4848784 2024-07-09,14:47:20.000,191,11055637,-795,0,1720536439,12650.51427421999,259.77658263000194,54416.449942800005 2024-07-09,14:47:21.000,191,11055628,-795,0,1720536440,12650.47385635999,259.79068089000066,54416.35911024 2024-07-09,14:47:22.000,191,11055616,-795,0,1720536441,12650.48059267,259.7836317600013,54416.401032960006 2024-07-09,14:47:23.000,191,11055620,-795,0,1720536442,12650.56142839,259.81182827999874,54416.58269808 2024-07-09,14:47:24.000,191,11055626,-795,0,1720536443,12650.547955769995,259.79068089000066,54416.60365944 2024-07-09,14:47:25.000,191,11055573,-795,0,1720536444,12650.57490100999,259.7624843700032,54416.51981400001 2024-07-09,14:47:26.000,191,11055633,-795,0,1720536445,12650.51427421999,259.7342878499985,54416.36609736 2024-07-09,14:47:27.000,191,11055648,-795,0,1720536446,12650.57490100999,259.7695335000026,54416.50583976 2024-07-09,14:47:28.000,191,11055652,-795,0,1720536447,12650.588373629995,259.7201895899998,54416.58968520001 2024-07-09,14:47:29.000,191,11055673,-795,0,1720536448,12650.608582559995,259.6990422000017,54416.568723840006 2024-07-09,14:47:30.000,191,11055646,-795,0,1720536449,12650.588373629995,259.6990422000017,54416.53378824 2024-07-09,14:47:31.000,191,11055663,-795,0,1720536450,12650.62205518,259.6567474199983,54416.49186552001 2024-07-09,14:47:32.000,191,11055671,-795,0,1720536451,12650.669209349995,259.62855090000085,54416.57571096 2024-07-09,14:47:33.000,191,11055589,-795,0,1720536452,12650.69615458999,259.6496982899989,54416.63160792 2024-07-09,14:47:34.000,191,11055609,-795,0,1720536453,12650.73657244999,259.6356000300002,54416.65955640001 2024-07-09,14:47:35.000,191,11055627,-795,0,1720536454,12650.75678137999,259.5862561200047,54416.64558216 2024-07-09,14:47:36.000,191,11055641,-795,0,1720536455,12650.78372662,259.59330525000405,54416.67353064 2024-07-09,14:47:37.000,191,11055686,-795,0,1720536456,12650.77699030999,259.56510872999934,54416.64558216 2024-07-09,14:47:38.000,191,11055630,-795,0,1720536457,12650.77699030999,259.56510872999934,54416.6246208 2024-07-09,14:47:39.000,191,11055652,-795,0,1720536458,12650.84435341,259.56510872999934,54416.7992988 2024-07-09,14:47:40.000,191,11055679,-795,0,1720536459,12650.871298649996,259.57920698999806,54416.80628592001 2024-07-09,14:47:41.000,191,11055624,-795,0,1720536460,12650.9049802,259.56510872999934,54416.785324560005 2024-07-09,14:47:42.000,191,11055665,-795,0,1720536461,12650.84435341,259.50871569000446,54416.63160792 2024-07-09,14:47:43.000,191,11055641,-795,0,1720536462,12650.878034959991,259.5510104700006,54416.67353064 2024-07-09,14:47:44.000,191,11055640,-795,0,1720536463,12650.965606990001,259.56510872999934,54416.75737608001 2024-07-09,14:47:45.000,191,11055671,-795,0,1720536464,12650.931925439996,259.57920698999806,54416.7992988 2024-07-09,14:47:46.000,191,11055674,-795,0,1720536465,12650.992552229996,259.5721578599987,54416.70846624001 2024-07-09,14:47:47.000,191,11055640,-795,0,1720536466,12651.012761159996,259.57920698999806,54416.785324560005 2024-07-09,14:47:48.000,191,11055624,-795,0,1720536467,12651.006024850001,259.5862561200047,54416.68750488001 2024-07-09,14:47:49.000,191,11055651,-795,0,1720536468,12651.080124259992,259.5510104700006,54416.834234400005 2024-07-09,14:47:50.000,191,11055644,-795,0,1720536469,12651.107069500002,259.56510872999934,54416.7643632 2024-07-09,14:47:51.000,191,11055664,-795,0,1720536470,12651.080124259992,259.5369122100019,54416.72244048 2024-07-09,14:47:52.000,191,11055589,-795,0,1720536471,12651.100333189992,259.5510104700006,54416.72942760001 2024-07-09,14:47:53.000,191,11055607,-795,0,1720536472,12651.208114150002,259.5157648200038,54416.89013136 2024-07-09,14:47:54.000,191,11055654,-795,0,1720536473,12651.228323080002,259.54396134000126,54416.92506696001 2024-07-09,14:47:55.000,191,11055663,-795,0,1720536474,12651.255268319997,259.5862561200047,54416.9390412 2024-07-09,14:47:56.000,191,11055648,-795,0,1720536475,12651.275477249997,259.5721578599987,54416.96698968 2024-07-09,14:47:57.000,191,11055618,-795,0,1720536476,12651.235059389997,259.57920698999806,54416.82724728001 2024-07-09,14:47:58.000,191,11055586,-795,0,1720536477,12651.214850459997,259.59330525000405,54416.848208639996 2024-07-09,14:47:59.000,191,11055602,-795,0,1720536478,12651.221586769992,259.56510872999934,54416.883144240004 2024-07-09,14:48:00.000,191,11055654,-795,0,1720536479,12651.248532010002,259.5510104700006,54416.91807984 2024-07-09,14:48:01.000,191,11055680,-795,0,1720536480,12651.140751049992,259.59330525000405,54416.68750488001 2024-07-09,14:48:02.000,191,11055677,-795,0,1720536481,12651.201377839992,259.5862561200047,54416.86917 2024-07-09,14:48:03.000,191,11055606,-795,0,1720536482,12651.214850459997,259.6003543800034,54416.82724728001 2024-07-09,14:48:04.000,191,11055650,-795,0,1720536483,12651.228323080002,259.5510104700006,54416.82026016 2024-07-09,14:48:05.000,191,11055604,-795,0,1720536484,12651.181168909992,259.5862561200047,54416.694492 2024-07-09,14:48:06.000,191,11055665,-795,0,1720536485,12651.241795699993,259.6003543800034,54416.80628592001 2024-07-09,14:48:07.000,191,11055649,-795,0,1720536486,12651.248532010002,259.6356000300002,54416.84122152 2024-07-09,14:48:08.000,191,11055651,-795,0,1720536487,12651.315895109998,259.60740351000277,54416.98096392 2024-07-09,14:48:09.000,191,11055590,-795,0,1720536488,12651.322631419993,259.64264915999956,54416.94602832001 2024-07-09,14:48:10.000,191,11055614,-795,0,1720536489,12651.336104039998,259.62855090000085,54417.001925280005 2024-07-09,14:48:11.000,191,11055643,-795,0,1720536490,12651.248532010002,259.60740351000277,54416.85519576001 2024-07-09,14:48:12.000,191,11055613,-795,0,1720536491,12651.342840349993,259.6215017700015,54416.96000256 2024-07-09,14:48:13.000,191,11055639,-795,0,1720536492,12651.430412379988,259.59330525000405,54416.98096392 2024-07-09,14:48:14.000,191,11055661,-795,0,1720536493,12651.410203449988,259.62855090000085,54416.904105600006 2024-07-09,14:48:15.000,191,11055659,-795,0,1720536494,12651.396730829998,259.6215017700015,54416.94602832001 2024-07-09,14:48:16.000,191,11055653,-795,0,1720536495,12651.423676069993,259.6356000300002,54416.89013136 2024-07-09,14:48:17.000,191,11055686,-795,0,1720536496,12651.464093929993,259.6215017700015,54416.953015440005 2024-07-09,14:48:18.000,191,11055655,-795,0,1720536497,12651.565138579994,259.6003543800034,54417.015899519996 2024-07-09,14:48:19.000,191,11055651,-795,0,1720536498,12651.517984409998,259.6356000300002,54416.953015440005 2024-07-09,14:48:20.000,191,11055631,-795,0,1720536499,12651.571874889989,259.6215017700015,54417.06480936001 2024-07-09,14:48:21.000,191,11055612,-795,0,1720536500,12651.565138579994,259.6215017700015,54417.015899519996 2024-07-09,14:48:22.000,191,11055614,-795,0,1720536501,12651.605556439994,259.62855090000085,54417.04384800001 2024-07-09,14:48:23.000,191,11055650,-795,0,1720536502,12651.605556439994,259.62855090000085,54417.015899519996 2024-07-09,14:48:24.000,191,11055686,-795,0,1720536503,12651.645974299994,259.6496982899989,54416.96698968 2024-07-09,14:48:25.000,191,11055657,-795,0,1720536504,12651.67965585,259.6567474199983,54417.001925280005 2024-07-09,14:48:26.000,191,11055632,-795,0,1720536505,12651.706601089994,259.6708456800043,54416.98096392 2024-07-09,14:48:27.000,191,11055684,-795,0,1720536506,12651.71333739999,259.69199307000235,54417.02987376 2024-07-09,14:48:28.000,191,11055627,-795,0,1720536507,12651.767227879995,259.684943940003,54417.19057752001 2024-07-09,14:48:29.000,191,11055585,-795,0,1720536508,12651.77396418999,259.684943940003,54417.12769344 2024-07-09,14:48:30.000,191,11055670,-795,0,1720536509,12651.747018949995,259.6990422000017,54417.050835120004 2024-07-09,14:48:31.000,191,11055643,-795,0,1720536510,12651.74028264,259.69199307000235,54416.96698968 2024-07-09,14:48:32.000,191,11055621,-795,0,1720536511,12651.80090943,259.66379654999764,54416.87615712001 2024-07-09,14:48:33.000,191,11055637,-795,0,1720536512,12651.81438204999,259.72723871999915,54417.015899519996 2024-07-09,14:48:34.000,191,11055637,-795,0,1720536513,12651.95584455999,259.7342878499985,54417.05782224 2024-07-09,14:48:35.000,191,11055650,-795,0,1720536514,12652.00299873,259.7483861100045,54417.02288664001 2024-07-09,14:48:36.000,191,11055644,-795,0,1720536515,12652.144461240001,259.6990422000017,54417.04384800001 2024-07-09,14:48:37.000,191,11055550,-795,0,1720536516,12652.218560649992,259.6144526400021,54416.92506696001 2024-07-09,14:48:38.000,191,11055589,-795,0,1720536517,12652.225296960001,259.48051916999975,54416.89711848001 2024-07-09,14:48:39.000,191,11055664,-795,0,1720536518,12652.137724929991,259.36068396000337,54416.94602832001 2024-07-09,14:48:40.000,191,11055664,-795,0,1720536519,12652.029943969996,259.36068396000337,54416.92506696001 2024-07-09,14:48:41.000,191,11055659,-795,0,1720536520,12651.949108249995,259.46642091000103,54416.79231168 2024-07-09,14:48:42.000,191,11055638,-795,0,1720536521,12651.9827898,259.5580596,54416.86218288 2024-07-09,14:48:43.000,191,11055642,-795,0,1720536522,12652.077098139991,259.57920698999806,54417.050835120004 2024-07-09,14:48:44.000,191,11055670,-795,0,1720536523,12652.110779689996,259.64264915999956,54417.02288664001 2024-07-09,14:48:45.000,191,11055616,-795,0,1720536524,12652.137724929991,259.6356000300002,54417.08577072 2024-07-09,14:48:46.000,191,11055636,-715,0,1720536525,12652.12425231,259.6708456800043,54416.953015440005 2024-07-09,14:48:47.000,191,11055635,-795,0,1720536526,12652.178142789991,259.6990422000017,54416.96000256 2024-07-09,14:48:48.000,191,11055580,-795,0,1720536527,12652.184879100001,259.67789481000364,54416.91109272 2024-07-09,14:48:49.000,191,11055644,-795,0,1720536528,12652.184879100001,259.67789481000364,54416.93205408 2024-07-09,14:48:50.000,191,11055626,-795,0,1720536529,12652.306132680002,259.6990422000017,54417.0787836 2024-07-09,14:48:51.000,191,11055638,-795,0,1720536530,12652.306132680002,259.7483861100045,54417.02288664001 2024-07-09,14:48:52.000,191,11055648,-795,0,1720536531,12652.360023159992,259.77658263000194,54416.96698968 2024-07-09,14:48:53.000,191,11055612,-795,0,1720536532,12652.434122569997,259.79068089000066,54417.02987376 2024-07-09,14:48:54.000,191,11055650,-795,0,1720536533,12652.380232089992,259.7836317600013,54417.02288664001 2024-07-09,14:48:55.000,191,11055657,-795,0,1720536534,12652.407177330002,259.7836317600013,54417.1486548 2024-07-09,14:48:56.000,191,11055638,-795,0,1720536535,12652.407177330002,259.8188774099981,54417.050835120004 2024-07-09,14:48:57.000,191,11055639,-795,0,1720536536,12652.400441019992,259.8188774099981,54416.94602832001 2024-07-09,14:48:58.000,191,11055561,-795,0,1720536537,12652.360023159992,259.85412306000217,54416.834234400005 2024-07-09,14:48:59.000,191,11055642,-795,0,1720536538,12652.440858879992,259.8470739300028,54417.02288664001 2024-07-09,14:49:00.000,191,11055647,-795,0,1720536539,12652.508221980002,259.82592654000473,54417.183590399996 2024-07-09,14:49:01.000,191,11055618,-795,0,1720536540,12652.494749359998,259.8611721900015,54417.23250024001 2024-07-09,14:49:02.000,191,11055664,-795,0,1720536541,12652.427386260002,259.85412306000217,54417.09974496 2024-07-09,14:49:03.000,191,11055620,-795,0,1720536542,12652.447595190002,259.87527045000024,54417.120706320005 2024-07-09,14:49:04.000,191,11055647,-795,0,1720536543,12652.501485669993,259.8611721900015,54417.071796480006 2024-07-09,14:49:05.000,191,11055655,-795,0,1720536544,12652.488013050002,259.8682213200009,54417.24647448 2024-07-09,14:49:06.000,191,11055699,-795,0,1720536545,12652.494749359998,259.8823195799996,54417.20455176 2024-07-09,14:49:07.000,191,11055662,-795,0,1720536546,12652.488013050002,259.8611721900015,54417.13468056 2024-07-09,14:49:08.000,191,11055661,-795,0,1720536547,12652.548639840003,259.8329756700041,54417.2534616 2024-07-09,14:49:09.000,191,11055584,-795,0,1720536548,12652.508221980002,259.8470739300028,54417.183590399996 2024-07-09,14:49:10.000,191,11055650,-795,0,1720536549,12652.501485669993,259.8329756700041,54417.19057752001 2024-07-09,14:49:11.000,191,11055633,-795,0,1720536550,12652.488013050002,259.85412306000217,54417.09974496 2024-07-09,14:49:12.000,191,11055618,-795,0,1720536551,12652.461067809993,259.9034669699977,54417.06480936001 2024-07-09,14:49:13.000,191,11055655,-795,0,1720536552,12652.481276739993,259.8823195799996,54417.2534616 2024-07-09,14:49:14.000,191,11055684,-795,0,1720536553,12652.467804120002,259.87527045000024,54417.27442296 2024-07-09,14:49:15.000,191,11055675,-795,0,1720536554,12652.420649949992,259.87527045000024,54417.24647448 2024-07-09,14:49:16.000,191,11055640,-795,0,1720536555,12652.461067809993,259.8188774099981,54417.23250024001 2024-07-09,14:49:17.000,191,11055623,-795,0,1720536556,12652.393704709997,259.8470739300028,54417.14166768001 2024-07-09,14:49:18.000,191,11055617,-795,0,1720536557,12652.413913639997,259.8047791499994,54417.15564192 2024-07-09,14:49:19.000,191,11055679,-795,0,1720536558,12652.420649949992,259.7836317600013,54417.19756464 2024-07-09,14:49:20.000,191,11055645,-795,0,1720536559,12652.366759470002,259.7836317600013,54417.12769344 2024-07-09,14:49:21.000,191,11055656,-755,0,1720536560,12652.312868989997,259.79773002,54416.96000256 2024-07-09,14:49:22.000,191,11055606,-795,0,1720536561,12652.326341610002,259.6990422000017,54416.94602832001 2024-07-09,14:49:23.000,191,11055629,-795,0,1720536562,12652.373495779997,259.7060913300011,54417.071796480006 2024-07-09,14:49:24.000,191,11055643,-795,0,1720536563,12652.373495779997,259.6708456800043,54417.09974496 2024-07-09,14:49:25.000,191,11055592,-795,0,1720536564,12652.285923750002,259.64264915999956,54416.93205408 2024-07-09,14:49:26.000,191,11055682,-795,0,1720536565,12652.299396369992,259.6144526400021,54416.834234400005 2024-07-09,14:49:27.000,191,11055607,-795,0,1720536566,12652.306132680002,259.57920698999806,54416.87615712001 2024-07-09,14:49:28.000,191,11055641,-795,0,1720536567,12652.333077919997,259.5580596,54416.87615712001 2024-07-09,14:49:29.000,191,11055605,-795,0,1720536568,12652.265714820001,259.5157648200038,54416.94602832001 2024-07-09,14:49:30.000,191,11055629,-795,0,1720536569,12652.238769579992,259.50166655999783,54416.86917 2024-07-09,14:49:31.000,191,11055651,-795,0,1720536570,12652.232033269996,259.4382243900036,54416.82724728001 2024-07-09,14:49:32.000,191,11055633,-795,0,1720536571,12652.258978509992,259.4029787399995,54416.848208639996 2024-07-09,14:49:33.000,191,11055618,-795,0,1720536572,12652.218560649992,259.36773309000273,54416.85519576001 2024-07-09,14:49:34.000,191,11055648,-795,0,1720536573,12652.211824339996,259.34658570000465,54416.7643632 2024-07-09,14:49:35.000,191,11055678,-795,0,1720536574,12652.164670170001,259.3254383099993,54416.77135032 2024-07-09,14:49:36.000,191,11055593,-795,0,1720536575,12652.171406479996,259.2690452700044,54416.63859504001 2024-07-09,14:49:37.000,191,11055649,-795,0,1720536576,12652.08383445,259.2901926600025,54416.61064656001 2024-07-09,14:49:38.000,191,11055700,-795,0,1720536577,12652.110779689996,259.31838917999994,54416.58269808 2024-07-09,14:49:39.000,191,11055632,-795,0,1720536578,12652.211824339996,259.2690452700044,54416.75038896 2024-07-09,14:49:40.000,191,11055670,-795,0,1720536579,12652.178142789991,259.2690452700044,54416.785324560005 2024-07-09,14:49:41.000,191,11055572,-795,0,1720536580,12652.151197549996,259.2619961399978,54416.70147912 2024-07-09,14:49:42.000,191,11055630,-795,0,1720536581,12652.08383445,259.2408487499997,54416.568723840006 2024-07-09,14:49:43.000,191,11055624,-795,0,1720536582,12652.070361829996,259.25494700999843,54416.61064656001 2024-07-09,14:49:44.000,191,11055636,-795,0,1720536583,12652.08383445,259.23379962000035,54416.547762480004 2024-07-09,14:49:45.000,191,11055651,-795,0,1720536584,12652.056889209991,259.226750490001,54416.512826879996 2024-07-09,14:49:46.000,191,11055637,-795,0,1720536585,12652.056889209991,259.2126522300023,54416.46391704 2024-07-09,14:49:47.000,191,11055664,-795,0,1720536586,12652.009735039996,259.19855397000356,54416.45692992 2024-07-09,14:49:48.000,191,11055610,-795,0,1720536587,12652.110779689996,259.1915048400042,54416.52680112 2024-07-09,14:49:49.000,191,11055628,-795,0,1720536588,12652.090570759996,259.1915048400042,54416.512826879996 2024-07-09,14:49:50.000,191,11055633,-795,0,1720536589,12651.99626241999,259.1774065799982,54416.26827768 2024-07-09,14:49:51.000,191,11055642,-795,0,1720536590,12651.96258087,259.1069152800046,54416.3102004 2024-07-09,14:49:52.000,191,11055646,-795,0,1720536591,12651.90195408,258.9941292000003,54416.31718752 2024-07-09,14:49:53.000,191,11055603,-795,0,1720536592,12651.928899319995,258.80380269000307,54416.32417464001 2024-07-09,14:49:54.000,191,11055628,-795,0,1720536593,12652.211824339996,258.6064270499992,54416.43596856 2024-07-09,14:49:55.000,191,11055609,-795,0,1720536594,12652.380232089992,258.62757444000454,54416.44295568001 2024-07-09,14:49:56.000,191,11055654,-795,0,1720536595,12652.454331499997,258.7544587800003,54416.38705872 2024-07-09,14:49:57.000,191,11055628,-795,0,1720536596,12652.326341610002,258.8531465999986,54416.33814888 2024-07-09,14:49:58.000,191,11055637,-795,0,1720536597,12652.272451129997,258.8813431200033,54416.331161760005 2024-07-09,14:49:59.000,191,11055661,-795,0,1720536598,12652.238769579992,258.8672448600046,54416.35212312001 2024-07-09,14:50:00.000,191,11055633,-795,0,1720536599,12652.178142789991,258.8531465999986,54416.38705872 2024-07-09,14:50:01.000,191,11055635,-795,0,1720536600,12652.110779689996,258.8108518200024,54416.27526480001 2024-07-09,14:50:02.000,191,11055632,-795,0,1720536601,12652.130988619996,258.76150790999964,54416.25430344001 2024-07-09,14:50:03.000,191,11055653,-795,0,1720536602,12652.10404338,258.6980657399981,54416.35911024 2024-07-09,14:50:04.000,191,11055683,-795,0,1720536603,12652.198351719991,258.6980657399981,54416.42199432001 2024-07-09,14:50:05.000,191,11055640,-795,0,1720536604,12652.184879100001,258.6205253099979,54416.42898144 2024-07-09,14:50:06.000,191,11055605,-795,0,1720536605,12652.205088030001,258.57823053000175,54416.212380720004 2024-07-09,14:50:07.000,191,11055630,-795,0,1720536606,12652.198351719991,258.5429848799977,54416.32417464001 2024-07-09,14:50:08.000,191,11055655,-795,0,1720536607,12652.285923750002,258.51478836000024,54416.32417464001 2024-07-09,14:50:09.000,191,11055613,-795,0,1720536608,12652.306132680002,258.47954271000344,54416.33814888 2024-07-09,14:50:10.000,191,11055697,-795,0,1720536609,12652.292660059997,258.4583953199981,54416.24731632 2024-07-09,14:50:11.000,191,11055586,-795,0,1720536610,12652.366759470002,258.4090514100026,54416.24731632 2024-07-09,14:50:12.000,191,11055620,-795,0,1720536611,12652.420649949992,258.36675662999914,54416.43596856 2024-07-09,14:50:13.000,191,11055658,-795,0,1720536612,12652.447595190002,258.31741272000363,54416.401032960006 2024-07-09,14:50:14.000,191,11055660,-795,0,1720536613,12652.461067809993,258.3103635900043,54416.35911024 2024-07-09,14:50:15.000,191,11055671,-795,0,1720536614,12652.461067809993,258.2398722900034,54416.331161760005 2024-07-09,14:50:16.000,191,11055637,-795,0,1720536615,12652.474540429997,258.24692142000276,54416.32417464001 2024-07-09,14:50:17.000,191,11055691,-795,0,1720536616,12652.447595190002,258.1623318600032,54416.26129056 2024-07-09,14:50:18.000,191,11055645,-795,0,1720536617,12652.508221980002,258.16938099000254,54416.44295568001 2024-07-09,14:50:19.000,191,11055663,-795,0,1720536618,12652.562112459993,258.12003707999975,54416.47789128 2024-07-09,14:50:20.000,191,11055663,-795,0,1720536619,12652.548639840003,258.0918405600023,54416.449942800005 2024-07-09,14:50:21.000,191,11055669,-795,0,1720536620,12652.541903529993,258.05659490999824,54416.345135999996 2024-07-09,14:50:22.000,191,11055640,-795,0,1720536621,12652.562112459993,258.00020187000337,54416.4150072 2024-07-09,14:50:23.000,191,11055677,-795,0,1720536622,12652.589057699988,257.9015140499978,54416.42199432001 2024-07-09,14:50:24.000,191,11055650,-795,0,1720536623,12652.595794009998,257.9015140499978,54416.42199432001 2024-07-09,14:50:25.000,191,11055690,-795,0,1720536624,12652.521694599993,257.87331753000035,54416.36609736 2024-07-09,14:50:26.000,191,11055654,-795,0,1720536625,12652.508221980002,257.80987535999884,54416.32417464001 2024-07-09,14:50:27.000,191,11055650,-795,0,1720536626,12652.528430910002,257.7464331900046,54416.29622616 2024-07-09,14:50:28.000,191,11055702,-795,0,1720536627,12652.609266629988,257.6970892800018,54416.40802008 2024-07-09,14:50:29.000,191,11055682,-795,0,1720536628,12652.595794009998,257.64774536999903,54416.37308448001 2024-07-09,14:50:30.000,191,11055685,-795,0,1720536629,12652.595794009998,257.64069623999967,54416.3102004 2024-07-09,14:50:31.000,191,11055643,-795,0,1720536630,12652.555376149998,257.59135233000416,54416.21936784 2024-07-09,14:50:32.000,191,11055630,-795,0,1720536631,12652.582321389993,257.57725406999816,54416.2403292 2024-07-09,14:50:33.000,191,11055625,-795,0,1720536632,12652.616002939998,257.51381190000393,54416.35212312001 2024-07-09,14:50:34.000,191,11055661,-795,0,1720536633,12652.602530319993,257.49971363999794,54416.35212312001 2024-07-09,14:50:35.000,191,11055679,-795,0,1720536634,12652.595794009998,257.42922234000434,54416.29622616 2024-07-09,14:50:36.000,191,11055684,-795,0,1720536635,12652.636211869998,257.4362714700037,54416.35212312001 2024-07-09,14:50:37.000,191,11055644,-795,0,1720536636,12652.602530319993,257.3728293000022,54416.2403292 2024-07-09,14:50:38.000,191,11055659,-795,0,1720536637,12652.616002939998,257.3728293000022,54416.30321328001 2024-07-09,14:50:39.000,191,11055634,-795,0,1720536638,12652.616002939998,257.2882397400026,54416.29622616 2024-07-09,14:50:40.000,191,11055670,-795,0,1720536639,12652.616002939998,257.2882397400026,54416.26129056 2024-07-09,14:50:41.000,191,11055643,-795,0,1720536640,12652.535167219998,257.25299408999854,54416.12853528 2024-07-09,14:50:42.000,191,11055653,-795,0,1720536641,12652.494749359998,257.21774844000174,54416.14250952 2024-07-09,14:50:43.000,191,11055644,-795,0,1720536642,12652.548639840003,257.18250278999767,54416.20539360001 2024-07-09,14:50:44.000,191,11055652,-795,0,1720536643,12652.548639840003,257.1895519200043,54416.19141936 2024-07-09,14:50:45.000,191,11055626,-795,0,1720536644,12652.474540429997,257.13315888000216,54416.13552240001 2024-07-09,14:50:46.000,191,11055652,-795,0,1720536645,12652.467804120002,257.13315888000216,54415.995780000005 2024-07-09,14:50:47.000,191,11055633,-795,0,1720536646,12652.474540429997,257.0908640999987,54416.065651200006 2024-07-09,14:50:48.000,191,11055605,-795,0,1720536647,12652.481276739993,257.08381496999937,54416.05866408001 2024-07-09,14:50:49.000,191,11055634,-795,0,1720536648,12652.400441019992,257.0626675800013,54415.89097320001 2024-07-09,14:50:50.000,191,11055644,-795,0,1720536649,12652.400441019992,257.0415201900032,54416.00975424001 2024-07-09,14:50:51.000,191,11055577,-795,0,1720536650,12652.366759470002,256.9921762800004,54415.87001184001 2024-07-09,14:50:52.000,191,11055649,-795,0,1720536651,12652.508221980002,256.9780780200017,54416.0307156 2024-07-09,14:50:53.000,191,11055643,-795,0,1720536652,12652.494749359998,256.9357832399983,54416.07962544 2024-07-09,14:50:54.000,191,11055629,-795,0,1720536653,12652.474540429997,256.94988150000427,54416.00975424001 2024-07-09,14:50:55.000,191,11055603,-795,0,1720536654,12652.501485669993,256.9428323700049,54416.00975424001 2024-07-09,14:50:56.000,191,11055639,-795,0,1720536655,12652.440858879992,256.92168497999955,54415.93289592 2024-07-09,14:50:57.000,191,11055659,-795,0,1720536656,12652.461067809993,256.8934884600021,54415.876998960004 2024-07-09,14:50:58.000,191,11055619,-795,0,1720536657,12652.514958289998,256.9005375900015,54415.995780000005 2024-07-09,14:50:59.000,191,11055619,-795,0,1720536658,12652.501485669993,256.8793902000034,54415.995780000005 2024-07-09,14:51:00.000,191,11055599,-795,0,1720536659,12652.434122569997,256.8934884600021,54416.02372848 2024-07-09,14:51:01.000,191,11055606,-795,0,1720536660,12652.494749359998,256.8441445499993,54416.1005868 2024-07-09,14:51:02.000,191,11055666,-795,0,1720536661,12652.488013050002,256.80889890000253,54416.18443224001 2024-07-09,14:51:03.000,191,11055619,-795,0,1720536662,12652.575585079998,256.80889890000253,54416.07962544 2024-07-09,14:51:04.000,191,11055680,-795,0,1720536663,12652.514958289998,256.8159480300019,54416.044689840004 2024-07-09,14:51:05.000,191,11055636,-795,0,1720536664,12652.548639840003,256.78775151000445,54415.98180576 2024-07-09,14:51:06.000,191,11055650,-795,0,1720536665,12652.494749359998,256.7807023799978,54415.995780000005 2024-07-09,14:51:07.000,191,11055658,-795,0,1720536666,12652.521694599993,256.73840760000166,54416.05167696 2024-07-09,14:51:08.000,191,11055659,-795,0,1720536667,12652.548639840003,256.77365324999846,54416.10757392001 2024-07-09,14:51:09.000,191,11055628,-795,0,1720536668,12652.555376149998,256.7172602100036,54416.09359968 2024-07-09,14:51:10.000,191,11055671,-795,0,1720536669,12652.474540429997,256.69611281999823,54415.98180576 2024-07-09,14:51:11.000,191,11055676,-795,0,1720536670,12652.474540429997,256.6679163000008,54415.897960320006 2024-07-09,14:51:12.000,191,11055658,-795,0,1720536671,12652.501485669993,256.6820145599995,54415.86302472 2024-07-09,14:51:13.000,191,11055675,-795,0,1720536672,12652.514958289998,256.6679163000008,54415.98180576 2024-07-09,14:51:14.000,191,11055650,-795,0,1720536673,12652.535167219998,256.6820145599995,54415.98879288001 2024-07-09,14:51:15.000,191,11055673,-795,0,1720536674,12652.568848770003,256.6467689100027,54416.00276712 2024-07-09,14:51:16.000,191,11055647,-795,0,1720536675,12652.548639840003,256.6467689100027,54415.98180576 2024-07-09,14:51:17.000,191,11055600,-795,0,1720536676,12652.514958289998,256.5551302200038,54415.86302472 2024-07-09,14:51:18.000,191,11055669,-795,0,1720536677,12652.528430910002,256.4987371800016,54415.897960320006 2024-07-09,14:51:19.000,191,11055658,-795,0,1720536678,12652.521694599993,256.5198845699997,54415.91193456 2024-07-09,14:51:20.000,191,11055652,-795,0,1720536679,12652.514958289998,256.4564423999982,54415.88398608 2024-07-09,14:51:21.000,191,11055638,-795,0,1720536680,12652.461067809993,256.4211967500014,54415.80712776 2024-07-09,14:51:22.000,191,11055612,-795,0,1720536681,12652.434122569997,256.4000493600033,54415.75821792 2024-07-09,14:51:23.000,191,11055649,-795,0,1720536682,12652.454331499997,256.3859511000046,54415.779179280005 2024-07-09,14:51:24.000,191,11055654,-795,0,1720536683,12652.467804120002,256.3225089300031,54415.779179280005 2024-07-09,14:51:25.000,191,11055614,-795,0,1720536684,12652.393704709997,256.2731650200003,54415.5765528 2024-07-09,14:51:26.000,191,11055643,-795,0,1720536685,12652.400441019992,256.2379193700035,54415.61847552 2024-07-09,14:51:27.000,191,11055655,-795,0,1720536686,12652.434122569997,256.16742807000264,54415.65341112001 2024-07-09,14:51:28.000,191,11055619,-795,0,1720536687,12652.447595190002,256.1885754600007,54415.68834672 2024-07-09,14:51:29.000,191,11055674,-795,0,1720536688,12652.454331499997,256.1251332899992,54415.68135960001 2024-07-09,14:51:30.000,191,11055654,-795,0,1720536689,12652.400441019992,256.0969367700018,54415.611488400005 2024-07-09,14:51:31.000,191,11055681,-795,0,1720536690,12652.400441019992,256.06874025000434,54415.58353992001 2024-07-09,14:51:32.000,191,11055603,-795,0,1720536691,12652.447595190002,256.0757893800037,54415.69533384 2024-07-09,14:51:33.000,191,11055653,-795,0,1720536692,12652.461067809993,255.9911998200041,54415.65341112001 2024-07-09,14:51:34.000,191,11055638,-795,0,1720536693,12652.447595190002,256.00529808000283,54415.646424 2024-07-09,14:51:35.000,191,11055615,-795,0,1720536694,12652.467804120002,256.0123472100022,54415.55559144001 2024-07-09,14:51:36.000,191,11055651,-795,0,1720536695,12652.474540429997,256.0123472100022,54415.52065584 2024-07-09,14:51:37.000,191,11055649,-795,0,1720536696,12652.434122569997,255.98415069000475,54415.471746 2024-07-09,14:51:38.000,191,11055645,-795,0,1720536697,12652.454331499997,255.95595417000004,54415.5765528 2024-07-09,14:51:39.000,191,11055661,-795,0,1720536698,12652.447595190002,255.9277576500026,54415.63244976001 2024-07-09,14:51:40.000,191,11055628,-795,0,1720536699,12652.521694599993,255.94890504000068,54415.60450128001 2024-07-09,14:51:41.000,191,11055621,-795,0,1720536700,12652.461067809993,255.87841373999981,54415.492707360005 2024-07-09,14:51:42.000,191,11055615,-795,0,1720536701,12652.481276739993,255.87841373999981,54415.471746 2024-07-09,14:51:43.000,191,11055694,-795,0,1720536702,12652.555376149998,255.89251199999853,54415.646424 2024-07-09,14:51:44.000,191,11055696,-795,0,1720536703,12652.602530319993,255.8643154800011,54415.62546264 2024-07-09,14:51:45.000,191,11055673,-795,0,1720536704,12652.555376149998,255.8149715699983,54415.611488400005 2024-07-09,14:51:46.000,191,11055650,-795,0,1720536705,12652.575585079998,255.79382418000023,54415.611488400005 2024-07-09,14:51:47.000,191,11055693,-675,0,1720536706,12652.629475559988,255.7656276600028,54415.60450128001 2024-07-09,14:51:48.000,191,11055635,-795,0,1720536707,12652.649684489988,255.75857853000343,54415.69533384 2024-07-09,14:51:49.000,191,11055652,-795,0,1720536708,12652.663157109993,255.73038200999872,54415.63244976001 2024-07-09,14:51:50.000,191,11055639,-795,0,1720536709,12652.663157109993,255.71628375,54415.50668160001 2024-07-09,14:51:51.000,191,11055716,-795,0,1720536710,12652.636211869998,255.70218549000128,54415.46475888001 2024-07-09,14:51:52.000,191,11055705,-795,0,1720536711,12652.535167219998,255.70923462000064,54415.4018748 2024-07-09,14:51:53.000,191,11055685,-795,0,1720536712,12652.656420799998,255.68808723000257,54415.54860432 2024-07-09,14:51:54.000,191,11055658,-795,0,1720536713,12652.717047589998,255.6528415799985,54415.60450128001 2024-07-09,14:51:55.000,191,11055681,-795,0,1720536714,12652.777674379999,255.63874331999978,54415.61847552 2024-07-09,14:51:56.000,191,11055625,-795,0,1720536715,12652.757465449999,255.6175959300017,54415.62546264 2024-07-09,14:51:57.000,191,11055646,-795,0,1720536716,12652.737256519998,255.6175959300017,54415.49969448 2024-07-09,14:51:58.000,191,11055668,-795,0,1720536717,12652.784410689994,255.59644854000362,54415.562578560006 2024-07-09,14:51:59.000,191,11055633,-795,0,1720536718,12652.703574969993,255.58939941000426,54415.34597784001 2024-07-09,14:52:00.000,191,11055710,-795,0,1720536719,12652.797883309999,255.56120288999955,54415.5765528 2024-07-09,14:52:01.000,191,11055679,-795,0,1720536720,12652.791146999989,255.5682520199989,54415.55559144001 2024-07-09,14:52:02.000,191,11055675,-795,0,1720536721,12652.791146999989,255.5682520199989,54415.541617200004 2024-07-09,14:52:03.000,191,11055674,-795,0,1720536722,12652.885455339994,255.51185898000404,54415.48572024001 2024-07-09,14:52:04.000,191,11055611,-795,0,1720536723,12652.89892796,255.5330063700021,54415.541617200004 2024-07-09,14:52:05.000,191,11055598,-795,0,1720536724,12652.905664269994,255.51185898000404,54415.471746 2024-07-09,14:52:06.000,191,11055651,-795,0,1720536725,12652.89219164999,255.51185898000404,54415.33899072001 2024-07-09,14:52:07.000,191,11055664,-795,0,1720536726,12652.93260950999,255.46251507000125,54415.42283616 2024-07-09,14:52:08.000,191,11055659,-795,0,1720536727,12652.99323629999,255.44136768000317,54415.46475888001 2024-07-09,14:52:09.000,191,11055642,-795,0,1720536728,12652.986499989995,255.42022028999781,54415.42982328 2024-07-09,14:52:10.000,191,11055654,-795,0,1720536729,12652.946082129994,255.42022028999781,54415.42982328 2024-07-09,14:52:11.000,191,11055731,-795,0,1720536730,12653.01344522999,255.41317115999846,54415.45777176 2024-07-09,14:52:12.000,191,11055702,-795,0,1720536731,12653.07407201999,255.38497464000102,54415.52764296 2024-07-09,14:52:13.000,191,11055619,-795,0,1720536732,12653.08080833,255.34267986000486,54415.492707360005 2024-07-09,14:52:14.000,191,11055681,-795,0,1720536733,12653.08080833,255.3215324699995,54415.45777176 2024-07-09,14:52:15.000,191,11055647,-795,0,1720536734,12653.107753569995,255.27923769000336,54415.492707360005 2024-07-09,14:52:16.000,191,11055646,-795,0,1720536735,12653.05386308999,255.25104116999864,54415.394887680006 2024-07-09,14:52:17.000,191,11055633,-795,0,1720536736,12653.047126779995,255.23694290999993,54415.41584904001 2024-07-09,14:52:18.000,191,11055694,-795,0,1720536737,12653.127962499995,255.20169726000313,54415.51366872001 2024-07-09,14:52:19.000,191,11055674,-795,0,1720536738,12653.16164405,255.15235335000034,54415.51366872001 2024-07-09,14:52:20.000,191,11055623,-795,0,1720536739,12653.15490773999,255.11710770000354,54415.492707360005 2024-07-09,14:52:21.000,191,11055691,-795,0,1720536740,12653.127962499995,255.0607146600014,54415.45777176 2024-07-09,14:52:22.000,191,11055648,-795,0,1720536741,12653.127962499995,255.03956727000332,54415.43681040001 2024-07-09,14:52:23.000,191,11055672,-795,0,1720536742,12653.148171429995,254.9761251000018,54415.52764296 2024-07-09,14:52:24.000,191,11055687,-795,0,1720536743,12653.17511666999,254.92678118999902,54415.5765528 2024-07-09,14:52:25.000,191,11055664,-795,0,1720536744,12653.16164405,254.93383031999838,54415.53463008001 2024-07-09,14:52:26.000,191,11055665,-795,0,1720536745,12653.14143512,254.91973205999966,54415.51366872001 2024-07-09,14:52:27.000,191,11055679,-795,0,1720536746,12653.168380359995,254.88448641000286,54415.49969448 2024-07-09,14:52:28.000,191,11055614,-795,0,1720536747,12653.19532559999,254.85628988999815,54415.62546264 2024-07-09,14:52:29.000,191,11055648,-795,0,1720536748,12653.17511666999,254.82104424000136,54415.52764296 2024-07-09,14:52:30.000,191,11055622,-795,0,1720536749,12653.15490773999,254.83514250000007,54415.42982328 2024-07-09,14:52:31.000,191,11055712,-795,0,1720536750,12653.08080833,254.7646511999992,54415.38091344 2024-07-09,14:52:32.000,191,11055644,-795,0,1720536751,12653.04039047,254.75760206999985,54415.30405512 2024-07-09,14:52:33.000,191,11055646,-795,0,1720536752,12653.067335709995,254.72235642000305,54415.35995208 2024-07-09,14:52:34.000,191,11055616,-795,0,1720536753,12653.087544639995,254.69415989999834,54415.45777176 2024-07-09,14:52:35.000,191,11055680,-795,0,1720536754,12653.16164405,254.7153072900037,54415.492707360005 2024-07-09,14:52:36.000,191,11055654,-795,0,1720536755,12653.148171429995,254.65891425000154,54415.51366872001 2024-07-09,14:52:37.000,191,11055618,-795,0,1720536756,12653.107753569995,254.65891425000154,54415.42982328 2024-07-09,14:52:38.000,191,11055606,-795,0,1720536757,12653.13469880999,254.6307177300041,54415.43681040001 2024-07-09,14:52:39.000,191,11055621,-795,0,1720536758,12653.107753569995,254.5672755600026,54415.38091344 2024-07-09,14:52:40.000,191,11055653,-795,0,1720536759,12653.107753569995,254.58137382000132,54415.42283616 2024-07-09,14:52:41.000,191,11055654,-795,0,1720536760,12653.087544639995,254.5390790399979,54415.29706800001 2024-07-09,14:52:42.000,191,11055685,-795,0,1720536761,12653.087544639995,254.53202990999853,54415.29008088 2024-07-09,14:52:43.000,191,11055652,-795,0,1720536762,12653.14143512,254.53202990999853,54415.38790056001 2024-07-09,14:52:44.000,191,11055657,-795,0,1720536763,12653.127962499995,254.482686000003,54415.43681040001 2024-07-09,14:52:45.000,191,11055604,-795,0,1720536764,12653.10101726,254.4544894799983,54415.42283616 2024-07-09,14:52:46.000,191,11055680,-795,0,1720536765,12653.04039047,254.41219470000215,54415.29008088 2024-07-09,14:52:47.000,191,11055614,-795,0,1720536766,12653.047126779995,254.41219470000215,54415.26911952001 2024-07-09,14:52:48.000,191,11055656,-795,0,1720536767,12653.087544639995,254.3839981800047,54415.36693920001 2024-07-09,14:52:49.000,191,11055604,-795,0,1720536768,12653.107753569995,254.3839981800047,54415.3320036 2024-07-09,14:52:50.000,191,11055653,-795,0,1720536769,12653.08080833,254.35580166,54415.31802936001 2024-07-09,14:52:51.000,191,11055625,-795,0,1720536770,12653.127962499995,254.32760514000256,54415.33899072001 2024-07-09,14:52:52.000,191,11055685,-795,0,1720536771,12653.188589289995,254.3205560100032,54415.43681040001 2024-07-09,14:52:53.000,191,11055616,-795,0,1720536772,12653.107753569995,254.25006471000233,54415.12239 2024-07-09,14:52:54.000,191,11055651,-795,0,1720536773,12653.127962499995,254.25006471000233,54415.2621324 2024-07-09,14:52:55.000,191,11055656,-795,0,1720536774,12653.21553452999,254.23596645000362,54415.35995208 2024-07-09,14:52:56.000,191,11055680,-795,0,1720536775,12653.229007149996,254.2218681900049,54415.227196800006 2024-07-09,14:52:57.000,191,11055646,-795,0,1720536776,12653.229007149996,254.21481905999826,54415.29706800001 2024-07-09,14:52:58.000,191,11055645,-795,0,1720536777,12653.289633939996,254.17957341000147,54415.276106640005 2024-07-09,14:52:59.000,191,11055685,-795,0,1720536778,12653.296370249991,254.15137689000403,54415.50668160001 2024-07-09,14:53:00.000,191,11055631,-795,0,1720536779,12653.289633939996,254.1725242800021,54415.443797520005 2024-07-09,14:53:01.000,191,11055628,-795,0,1720536780,12653.296370249991,254.13022949999868,54415.3320036 2024-07-09,14:53:02.000,191,11055640,-795,0,1720536781,12653.336788109991,254.13022949999868,54415.24815816001 2024-07-09,14:53:03.000,191,11055672,-795,0,1720536782,12653.309842869996,254.15137689000403,54415.34597784001 2024-07-09,14:53:04.000,191,11055660,-795,0,1720536783,12653.34352442,254.12318036999932,54415.36693920001 2024-07-09,14:53:05.000,191,11055661,-795,0,1720536784,12653.316579179991,254.14432776000467,54415.35995208 2024-07-09,14:53:06.000,191,11055656,-795,0,1720536785,12653.289633939996,254.13727862999804,54415.3320036 2024-07-09,14:53:07.000,191,11055669,-795,0,1720536786,12653.309842869996,254.10203298000124,54415.35296496 2024-07-09,14:53:08.000,191,11055651,-795,0,1720536787,12653.363733350001,254.1090821100006,54415.43681040001 2024-07-09,14:53:09.000,191,11055668,-795,0,1720536788,12653.309842869996,254.06678733000444,54415.4018748 2024-07-09,14:53:10.000,191,11055606,-795,0,1720536789,12653.2626887,254.0597381999978,54415.35296496 2024-07-09,14:53:11.000,191,11055706,-795,0,1720536790,12653.28289763,254.0456399399991,54415.23418392 2024-07-09,14:53:12.000,191,11055647,-795,0,1720536791,12653.32331549,254.03859080999973,54415.29008088 2024-07-09,14:53:13.000,191,11055634,-795,0,1720536792,12653.383942280001,254.01744342000165,54415.31802936001 2024-07-09,14:53:14.000,191,11055688,-795,0,1720536793,12653.404151210001,254.0456399399991,54415.31802936001 2024-07-09,14:53:15.000,191,11055666,-795,0,1720536794,12653.410887519996,254.03154168000037,54415.38790056001 2024-07-09,14:53:16.000,191,11055680,-795,0,1720536795,12653.464778000001,254.00334516000294,54415.43681040001 2024-07-09,14:53:17.000,191,11055643,-795,0,1720536796,12653.464778000001,253.98219777000486,54415.3320036 2024-07-09,14:53:18.000,191,11055640,-795,0,1720536797,12653.518668479992,254.00334516000294,54415.31802936001 2024-07-09,14:53:19.000,191,11055628,-795,0,1720536798,12653.511932169997,253.9469521200008,54415.36693920001 2024-07-09,14:53:20.000,191,11055669,-795,0,1720536799,12653.552350029997,253.98219777000486,54415.394887680006 2024-07-09,14:53:21.000,191,11055657,-795,0,1720536800,12653.532141099997,253.96809950999886,54415.2621324 2024-07-09,14:53:22.000,191,11055669,-795,0,1720536801,12653.525404790002,253.93990299000143,54415.34597784001 2024-07-09,14:53:23.000,191,11055665,-795,0,1720536802,12653.599504199992,253.87646081999992,54415.4018748 2024-07-09,14:53:24.000,191,11055718,-795,0,1720536803,12653.592767889997,253.87646081999992,54415.36693920001 2024-07-09,14:53:25.000,191,11055617,-795,0,1720536804,12653.612976819997,253.84826430000248,54415.325016480005 2024-07-09,14:53:26.000,191,11055634,-795,0,1720536805,12653.586031580002,253.8130186499984,54415.2621324 2024-07-09,14:53:27.000,191,11055649,-795,0,1720536806,12653.599504199992,253.77072387000226,54415.276106640005 2024-07-09,14:53:28.000,191,11055649,-795,0,1720536807,12653.572558959997,253.77777300000162,54415.28309376 2024-07-09,14:53:29.000,191,11055659,-795,0,1720536808,12653.633185749997,253.74957648000418,54415.26911952001 2024-07-09,14:53:30.000,191,11055618,-795,0,1720536809,12653.599504199992,253.74957648000418,54415.17129984001 2024-07-09,14:53:31.000,191,11055642,-795,0,1720536810,12653.673603609997,253.74252735000482,54415.29706800001 2024-07-09,14:53:32.000,191,11055637,-795,0,1720536811,12653.700548849993,253.7143308300001,54415.33899072001 2024-07-09,14:53:33.000,191,11055616,-795,0,1720536812,12653.747703020003,253.67203605000395,54415.33899072001 2024-07-09,14:53:34.000,191,11055648,-795,0,1720536813,12653.761175639993,253.65793778999796,54415.28309376 2024-07-09,14:53:35.000,191,11055637,-795,0,1720536814,12653.788120879988,253.58744649000437,54415.35296496 2024-07-09,14:53:36.000,191,11055588,-795,0,1720536815,12653.774648259998,253.62269214000116,54415.206235440004 2024-07-09,14:53:37.000,191,11055659,-795,0,1720536816,12653.808329809988,253.57334822999837,54415.26911952001 2024-07-09,14:53:38.000,191,11055611,-795,0,1720536817,12653.862220289993,253.55924996999966,54415.443797520005 2024-07-09,14:53:39.000,191,11055665,-795,0,1720536818,12653.976737559999,253.52400432000286,54415.49969448 2024-07-09,14:53:40.000,191,11055660,-795,0,1720536819,12654.017155419999,253.49580779999815,54415.49969448 2024-07-09,14:53:41.000,191,11055629,-795,0,1720536820,12653.990210179989,253.49580779999815,54415.34597784001 2024-07-09,14:53:42.000,191,11055577,-795,0,1720536821,12654.057573279999,253.49580779999815,54415.492707360005 2024-07-09,14:53:43.000,191,11055636,-795,0,1720536822,12654.077782209999,253.43941476000327,54415.471746 2024-07-09,14:53:44.000,191,11055627,-795,0,1720536823,12654.11820007,253.47466041000007,54415.55559144001 2024-07-09,14:53:45.000,191,11055646,-795,0,1720536824,12654.185563169995,253.49580779999815,54415.54860432 2024-07-09,14:53:46.000,191,11055653,-795,0,1720536825,12654.19229947999,253.50285693000478,54415.5765528 2024-07-09,14:53:47.000,191,11055695,-795,0,1720536826,12654.25292626999,253.47466041000007,54415.63943688 2024-07-09,14:53:48.000,191,11055660,-795,0,1720536827,12654.225981029995,253.4887586699988,54415.55559144001 2024-07-09,14:53:49.000,191,11055656,-795,0,1720536828,12654.3404983,253.44646389000263,54415.68135960001 2024-07-09,14:53:50.000,191,11055652,-795,0,1720536829,12654.306816749995,253.43941476000327,54415.67437248001 2024-07-09,14:53:51.000,191,11055656,-795,0,1720536830,12654.347234609995,253.44646389000263,54415.7162952 2024-07-09,14:53:52.000,191,11055656,-795,0,1720536831,12654.347234609995,253.46056215000135,54415.63943688 2024-07-09,14:53:53.000,191,11055649,-795,0,1720536832,12654.3404983,253.43236563000391,54415.63943688 2024-07-09,14:53:54.000,191,11055640,-795,0,1720536833,12654.23945365,253.42531650000456,54415.38790056001 2024-07-09,14:53:55.000,191,11055663,-795,0,1720536834,12654.387652469995,253.38302172000112,54415.70232096001 2024-07-09,14:53:56.000,191,11055671,-795,0,1720536835,12654.468488189996,253.39007085000048,54415.84905048001 2024-07-09,14:53:57.000,191,11055659,-595,0,1720536836,12654.495433429991,253.37597259000177,54415.74424368 2024-07-09,14:53:58.000,191,11055663,-795,0,1720536837,12654.529114979996,253.3407269399977,54415.73725656 2024-07-09,14:53:59.000,191,11055641,-795,0,1720536838,12654.52237867,253.3407269399977,54415.75123080001 2024-07-09,14:54:00.000,191,11055649,-795,0,1720536839,12654.529114979996,253.29138303000218,54415.81411488 2024-07-09,14:54:01.000,191,11055649,-795,0,1720536840,12654.508906049996,253.31957954999962,54415.77219216001 2024-07-09,14:54:02.000,191,11055657,-795,0,1720536841,12654.52237867,253.26318651000474,54415.81411488 2024-07-09,14:54:03.000,191,11055630,-795,0,1720536842,12654.556060219991,253.27728477000346,54415.80014064001 2024-07-09,14:54:04.000,191,11055665,-795,0,1720536843,12654.690786419997,253.2561373799981,54415.828089120005 2024-07-09,14:54:05.000,191,11055593,-795,0,1720536844,12654.636895939992,253.2561373799981,54415.82110200001 2024-07-09,14:54:06.000,191,11055636,-795,0,1720536845,12654.643632250001,253.2561373799981,54415.75123080001 2024-07-09,14:54:07.000,191,11055626,-795,0,1720536846,12654.623423320001,253.2561373799981,54415.73725656 2024-07-09,14:54:08.000,191,11055701,-795,0,1720536847,12654.684050110001,253.2208917300013,54415.75123080001 2024-07-09,14:54:09.000,191,11055643,-795,0,1720536848,12654.684050110001,253.2208917300013,54415.75123080001 2024-07-09,14:54:10.000,191,11055599,-795,0,1720536849,12654.684050110001,253.19974434000324,54415.70232096001 2024-07-09,14:54:11.000,191,11055601,-795,0,1720536850,12654.724467970002,253.2067934700026,54415.72328232001 2024-07-09,14:54:12.000,191,11055657,-795,0,1720536851,12654.724467970002,253.2208917300013,54415.82110200001 2024-07-09,14:54:13.000,191,11055584,-795,0,1720536852,12654.710995349997,253.19974434000324,54415.72328232001 2024-07-09,14:54:14.000,191,11055659,-795,0,1720536853,12654.758149519992,253.21384260000195,54415.65341112001 2024-07-09,14:54:15.000,191,11055636,-795,0,1720536854,12654.690786419997,253.2208917300013,54415.5765528 2024-07-09,14:54:16.000,191,11055651,-795,0,1720536855,12654.697522729992,253.23498999000003,54415.443797520005 2024-07-09,14:54:17.000,191,11055650,-795,0,1720536856,12654.657104869992,253.2420391199994,54415.36693920001 2024-07-09,14:54:18.000,191,11055684,-795,0,1720536857,12654.791831069997,253.19974434000324,54415.611488400005 2024-07-09,14:54:19.000,191,11055679,-795,0,1720536858,12654.812039999997,253.1433513000011,54415.70232096001 2024-07-09,14:54:20.000,191,11055648,-795,0,1720536859,12654.791831069997,253.11515478000365,54415.68834672 2024-07-09,14:54:21.000,191,11055596,-795,0,1720536860,12654.737940589992,253.122203910003,54415.62546264 2024-07-09,14:54:22.000,191,11055646,-795,0,1720536861,12654.751413209997,253.0940073899983,54415.69533384 2024-07-09,14:54:23.000,191,11055672,-795,0,1720536862,12654.758149519992,253.07286000000022,54415.709308080004 2024-07-09,14:54:24.000,191,11055647,-795,0,1720536863,12654.764885830002,253.03761435000342,54415.67437248001 2024-07-09,14:54:25.000,191,11055639,-795,0,1720536864,12654.704259040001,253.06581087000086,54415.7162952 2024-07-09,14:54:26.000,191,11055656,-795,0,1720536865,12654.731204279997,253.0235160900047,54415.68834672 2024-07-09,14:54:27.000,191,11055625,-795,0,1720536866,12654.704259040001,253.0094178299987,54415.65341112001 2024-07-09,14:54:28.000,191,11055606,-795,0,1720536867,12654.697522729992,252.95302479000384,54415.70232096001 2024-07-09,14:54:29.000,191,11055573,-795,0,1720536868,12654.690786419997,252.98122131000127,54415.7162952 2024-07-09,14:54:30.000,191,11055615,-795,0,1720536869,12654.657104869992,252.93892652999784,54415.56956568 2024-07-09,14:54:31.000,191,11055569,-795,0,1720536870,12654.657104869992,252.93892652999784,54415.660398240005 2024-07-09,14:54:32.000,191,11055651,-795,0,1720536871,12654.636895939992,252.91777913999977,54415.562578560006 2024-07-09,14:54:33.000,191,11055636,-795,0,1720536872,12654.663841180001,252.8966317500017,54415.59052704 2024-07-09,14:54:34.000,191,11055596,-795,0,1720536873,12654.724467970002,252.88958262000233,54415.68135960001 2024-07-09,14:54:35.000,191,11055625,-795,0,1720536874,12654.717731659992,252.85433696999826,54415.73725656 2024-07-09,14:54:36.000,191,11055653,-795,0,1720536875,12654.744676900002,252.8120421900021,54415.72328232001 2024-07-09,14:54:37.000,191,11055543,-795,0,1720536876,12654.737940589992,252.79794393000338,54415.75123080001 2024-07-09,14:54:38.000,191,11055599,-795,0,1720536877,12654.717731659992,252.77679653999803,54415.74424368 2024-07-09,14:54:39.000,191,11055669,-795,0,1720536878,12654.751413209997,252.76974740999867,54415.80014064001 2024-07-09,14:54:40.000,191,11055636,-795,0,1720536879,12654.751413209997,252.73450176000188,54415.730269440006 2024-07-09,14:54:41.000,191,11055663,-795,0,1720536880,12654.710995349997,252.7133543700038,54415.50668160001 2024-07-09,14:54:42.000,191,11055625,-795,0,1720536881,12654.744676900002,252.7133543700038,54415.63943688 2024-07-09,14:54:43.000,191,11055648,-795,0,1720536882,12654.724467970002,252.72745263000252,54415.68135960001 2024-07-09,14:54:44.000,191,11055659,-795,0,1720536883,12654.812039999997,252.72745263000252,54415.75123080001 2024-07-09,14:54:45.000,191,11055590,-795,0,1720536884,12654.791831069997,252.6992561099978,54415.75123080001 2024-07-09,14:54:46.000,191,11055644,-795,0,1720536885,12654.744676900002,252.67810871999973,54415.62546264 2024-07-09,14:54:47.000,191,11055570,-795,0,1720536886,12654.744676900002,252.67105959000037,54415.660398240005 2024-07-09,14:54:48.000,191,11055627,-795,0,1720536887,12654.758149519992,252.6992561099978,54415.62546264 2024-07-09,14:54:49.000,191,11055668,-795,0,1720536888,12654.731204279997,252.664010460001,54415.66738536 2024-07-09,14:54:50.000,191,11055649,-795,0,1720536889,12654.704259040001,252.6499122000023,54415.54860432 2024-07-09,14:54:51.000,191,11055635,-795,0,1720536890,12654.744676900002,252.61466654999822,54415.60450128001 2024-07-09,14:54:52.000,191,11055663,-715,0,1720536891,12654.798567379992,252.63581394000357,54415.66738536 2024-07-09,14:54:53.000,191,11055599,-795,0,1720536892,12654.805303690002,252.63581394000357,54415.67437248001 2024-07-09,14:54:54.000,191,11055666,-795,0,1720536893,12654.812039999997,252.6287648100042,54415.56956568 2024-07-09,14:54:55.000,191,11055611,-795,0,1720536894,12654.697522729992,252.6005682899995,54415.54860432 2024-07-09,14:54:56.000,191,11055640,-795,0,1720536895,12654.717731659992,252.58647003000078,54415.471746 2024-07-09,14:54:57.000,191,11055647,-795,0,1720536896,12654.791831069997,252.57942090000142,54415.59751416 2024-07-09,14:54:58.000,191,11055642,-795,0,1720536897,12654.818776309992,252.57942090000142,54415.65341112001 2024-07-09,14:54:59.000,191,11055665,-795,0,1720536898,12654.852457859997,252.60761741999886,54415.70232096001 2024-07-09,14:55:00.000,191,11055659,-795,0,1720536899,12654.832248929997,252.62171568000485,54415.52764296 2024-07-09,14:55:01.000,191,11055633,-795,0,1720536900,12654.845721550002,252.61466654999822,54415.492707360005 2024-07-09,14:55:02.000,191,11055571,-795,0,1720536901,12654.845721550002,252.60761741999886,54415.68135960001 2024-07-09,14:55:03.000,191,11055679,-795,0,1720536902,12654.913084649997,252.5653226400027,54415.65341112001 2024-07-09,14:55:04.000,191,11055683,-795,0,1720536903,12654.899612029993,252.551224380004,54415.65341112001 2024-07-09,14:55:05.000,191,11055653,-795,0,1720536904,12654.886139410002,252.537126119998,54415.63943688 2024-07-09,14:55:06.000,191,11055636,-795,0,1720536905,12654.933293579998,252.58647003000078,54415.59751416 2024-07-09,14:55:07.000,191,11055699,-795,0,1720536906,12654.980447749993,252.57942090000142,54415.75123080001 2024-07-09,14:55:08.000,191,11055656,-795,0,1720536907,12655.061283469993,252.57942090000142,54415.75821792 2024-07-09,14:55:09.000,191,11055645,-795,0,1720536908,12655.000656679993,252.57942090000142,54415.75123080001 2024-07-09,14:55:10.000,191,11055650,-795,0,1720536909,12655.061283469993,252.62171568000485,54415.72328232001 2024-07-09,14:55:11.000,191,11055690,-795,0,1720536910,12655.020865609993,252.65696133000165,54415.63943688 2024-07-09,14:55:12.000,191,11055629,-795,0,1720536911,12655.027601919988,252.6992561099978,54415.68135960001 2024-07-09,14:55:13.000,191,11055650,-795,0,1720536912,12655.041074539993,252.72745263000252,54415.709308080004 2024-07-09,14:55:14.000,191,11055662,-795,0,1720536913,12655.088228709988,252.76974740999867,54415.83507624 2024-07-09,14:55:15.000,191,11055630,-795,0,1720536914,12655.142119189994,252.7486000200006,54415.7861664 2024-07-09,14:55:16.000,191,11055648,-795,0,1720536915,12655.128646569989,252.82614045000082,54415.779179280005 2024-07-09,14:55:17.000,191,11055689,-795,0,1720536916,12655.135382879998,252.83318958000018,54415.7162952 2024-07-09,14:55:18.000,191,11055611,-795,0,1720536917,12655.128646569989,252.8472878399989,54415.7162952 2024-07-09,14:55:19.000,191,11055658,-795,0,1720536918,12655.162328119994,252.80499306000274,54415.74424368 2024-07-09,14:55:20.000,191,11055660,-795,0,1720536919,12655.155591809998,252.85433696999826,54415.76520504 2024-07-09,14:55:21.000,191,11055669,-795,0,1720536920,12655.148855499989,252.83318958000018,54415.74424368 2024-07-09,14:55:22.000,191,11055644,-795,0,1720536921,12655.189273359989,252.88253349000297,54415.7162952 2024-07-09,14:55:23.000,191,11055641,-795,0,1720536922,12655.24990014999,252.88253349000297,54415.8560376 2024-07-09,14:55:24.000,191,11055639,-795,0,1720536923,12655.263372769994,252.91777913999977,54415.88398608 2024-07-09,14:55:25.000,191,11055610,-795,0,1720536924,12655.236427529999,252.88253349000297,54415.82110200001 2024-07-09,14:55:26.000,191,11055650,-795,0,1720536925,12655.202745979994,252.93892652999784,54415.70232096001 2024-07-09,14:55:27.000,191,11055636,-795,0,1720536926,12655.189273359989,252.93187739999848,54415.75123080001 2024-07-09,14:55:28.000,191,11055634,-795,0,1720536927,12655.216218599999,252.92482826999913,54415.82110200001 2024-07-09,14:55:29.000,191,11055609,-795,0,1720536928,12655.236427529999,252.8966317500017,54415.8560376 2024-07-09,14:55:30.000,191,11055619,-795,0,1720536929,12655.189273359989,252.90368088000105,54415.79315352 2024-07-09,14:55:31.000,191,11055671,-795,0,1720536930,12655.148855499989,252.8613861000049,54415.80712776 2024-07-09,14:55:32.000,191,11055618,-795,0,1720536931,12655.222954909994,252.88958262000233,54415.876998960004 2024-07-09,14:55:33.000,191,11055626,-795,0,1720536932,12655.182537049994,252.8754843600036,54415.83507624 2024-07-09,14:55:34.000,191,11055670,-795,0,1720536933,12655.236427529999,252.86843523000425,54415.84905048001 2024-07-09,14:55:35.000,191,11055641,-795,0,1720536934,12655.256636459999,252.88958262000233,54415.84905048001 2024-07-09,14:55:36.000,191,11055695,-795,0,1720536935,12655.182537049994,252.85433696999826,54415.70232096001 2024-07-09,14:55:37.000,191,11055650,-795,0,1720536936,12655.189273359989,252.85433696999826,54415.779179280005 2024-07-09,14:55:38.000,191,11055602,-795,0,1720536937,12655.256636459999,252.85433696999826,54415.876998960004 2024-07-09,14:55:39.000,191,11055624,-795,0,1720536938,12655.29031800999,252.8472878399989,54415.91892168001 2024-07-09,14:55:40.000,191,11055649,-795,0,1720536939,12655.27010907999,252.88253349000297,54415.91193456 2024-07-09,14:55:41.000,191,11055644,-795,0,1720536940,12655.276845389999,252.88958262000233,54415.81411488 2024-07-09,14:55:42.000,191,11055621,-795,0,1720536941,12655.27010907999,252.86843523000425,54415.82110200001 2024-07-09,14:55:43.000,191,11055622,-795,0,1720536942,12655.31052693999,252.86843523000425,54415.79315352 2024-07-09,14:55:44.000,191,11055674,-795,0,1720536943,12655.303790629994,252.91777913999977,54415.828089120005 2024-07-09,14:55:45.000,191,11055673,-795,0,1720536944,12655.24990014999,252.88253349000297,54415.72328232001 2024-07-09,14:55:46.000,191,11055624,-795,0,1720536945,12655.27010907999,252.92482826999913,54415.76520504 2024-07-09,14:55:47.000,191,11055651,-795,0,1720536946,12655.263372769994,252.9107300100004,54415.828089120005 2024-07-09,14:55:48.000,191,11055639,-795,0,1720536947,12655.27010907999,252.8966317500017,54415.91892168001 2024-07-09,14:55:49.000,191,11055683,-795,0,1720536948,12655.27010907999,252.88958262000233,54415.80014064001 2024-07-09,14:55:50.000,191,11055653,-795,0,1720536949,12655.276845389999,252.92482826999913,54415.897960320006 2024-07-09,14:55:51.000,191,11055689,-795,0,1720536950,12655.276845389999,252.90368088000105,54415.87001184001 2024-07-09,14:55:52.000,191,11055673,-795,0,1720536951,12655.24990014999,252.88958262000233,54415.779179280005 2024-07-09,14:55:53.000,191,11055663,-795,0,1720536952,12655.27010907999,252.8754843600036,54415.84206336001 2024-07-09,14:55:54.000,191,11055652,-795,0,1720536953,12655.216218599999,252.8613861000049,54415.91892168001 2024-07-09,14:55:55.000,191,11055670,-795,0,1720536954,12655.344208489994,252.81909132000146,54415.90494744 2024-07-09,14:55:56.000,191,11055642,-795,0,1720536955,12655.196009669999,252.84023870999954,54415.70232096001 2024-07-09,14:55:57.000,191,11055621,-755,0,1720536956,12655.175800739999,252.78384567000467,54415.63244976001 2024-07-09,14:55:58.000,191,11055653,-795,0,1720536957,12655.276845389999,252.8120421900021,54415.83507624 2024-07-09,14:55:59.000,191,11055649,-795,0,1720536958,12655.323999559994,252.77679653999803,54415.81411488 2024-07-09,14:56:00.000,191,11055655,-795,0,1720536959,12655.27010907999,252.75564914999995,54415.79315352 2024-07-09,14:56:01.000,191,11055610,-795,0,1720536960,12655.236427529999,252.7486000200006,54415.62546264 2024-07-09,14:56:02.000,191,11055661,-795,0,1720536961,12655.243163839994,252.7486000200006,54415.68834672 2024-07-09,14:56:03.000,191,11055694,-795,0,1720536962,12655.243163839994,252.72745263000252,54415.67437248001 2024-07-09,14:56:04.000,191,11055678,-795,0,1720536963,12655.236427529999,252.7486000200006,54415.81411488 2024-07-09,14:56:05.000,191,11055635,-795,0,1720536964,12655.303790629994,252.6992561099978,54415.75821792 2024-07-09,14:56:06.000,191,11055646,-795,0,1720536965,12655.256636459999,252.72040350000316,54415.63943688 2024-07-09,14:56:07.000,191,11055630,-795,0,1720536966,12655.31052693999,252.72040350000316,54415.63943688 2024-07-09,14:56:08.000,191,11055653,-795,0,1720536967,12655.33073586999,252.69220697999845,54415.75123080001 2024-07-09,14:56:09.000,191,11055650,-795,0,1720536968,12655.364417419994,252.7133543700038,54415.68834672 2024-07-09,14:56:10.000,191,11055596,-795,0,1720536969,12655.256636459999,252.76974740999867,54415.63943688 2024-07-09,14:56:11.000,191,11055619,-795,0,1720536970,12655.297054319999,252.75564914999995,54415.50668160001 2024-07-09,14:56:12.000,191,11055631,-795,0,1720536971,12655.35768111,252.73450176000188,54415.75123080001 2024-07-09,14:56:13.000,191,11055646,-795,0,1720536972,12655.43178051999,252.7133543700038,54415.70232096001 2024-07-09,14:56:14.000,191,11055650,-795,0,1720536973,12655.384626349995,252.75564914999995,54415.59751416 2024-07-09,14:56:15.000,191,11055645,-795,0,1720536974,12655.43178051999,252.76974740999867,54415.660398240005 2024-07-09,14:56:16.000,191,11055637,-795,0,1720536975,12655.303790629994,252.75564914999995,54415.52764296 2024-07-09,14:56:17.000,191,11055662,-795,0,1720536976,12655.37789004,252.72040350000316,54415.62546264 2024-07-09,14:56:18.000,191,11055636,-715,0,1720536977,12655.43178051999,252.72040350000316,54415.709308080004 2024-07-09,14:56:19.000,191,11055630,-795,0,1720536978,12655.445253139995,252.6992561099978,54415.70232096001 2024-07-09,14:56:20.000,191,11055644,-795,0,1720536979,12655.43178051999,252.67810871999973,54415.68834672 2024-07-09,14:56:21.000,191,11055643,-795,0,1720536980,12655.39809897,252.65696133000165,54415.60450128001 2024-07-09,14:56:22.000,191,11055598,-795,0,1720536981,12655.37115372999,252.65696133000165,54415.53463008001 2024-07-09,14:56:23.000,191,11055649,-795,0,1720536982,12655.35094479999,252.60761741999886,54415.52065584 2024-07-09,14:56:24.000,191,11055620,-795,0,1720536983,12655.364417419994,252.57942090000142,54415.59751416 2024-07-09,14:56:25.000,191,11055632,-795,0,1720536984,12655.33073586999,252.57237177000206,54415.660398240005 2024-07-09,14:56:26.000,191,11055614,-795,0,1720536985,12655.297054319999,252.54417525000463,54415.61847552 2024-07-09,14:56:27.000,191,11055637,-795,0,1720536986,12655.263372769994,252.51597872999992,54415.55559144001 2024-07-09,14:56:28.000,191,11055640,-795,0,1720536987,12655.303790629994,252.51597872999992,54415.54860432 2024-07-09,14:56:29.000,191,11055683,-795,0,1720536988,12655.33073586999,252.4666348200044,54415.55559144001 2024-07-09,14:56:30.000,191,11055647,-795,0,1720536989,12655.29031800999,252.43138917000033,54415.59052704 2024-07-09,14:56:31.000,191,11055659,-795,0,1720536990,12655.27010907999,252.4384382999997,54415.49969448 2024-07-09,14:56:32.000,191,11055636,-795,0,1720536991,12655.303790629994,252.38909439000417,54415.52065584 2024-07-09,14:56:33.000,191,11055631,-795,0,1720536992,12655.297054319999,252.4031926500029,54415.63244976001 2024-07-09,14:56:34.000,191,11055628,-795,0,1720536993,12655.33747218,252.39614352000353,54415.52764296 2024-07-09,14:56:35.000,191,11055651,-795,0,1720536994,12655.37789004,252.41024178000225,54415.63943688 2024-07-09,14:56:36.000,191,11055659,-795,0,1720536995,12655.364417419994,252.38204526000482,54415.65341112001 2024-07-09,14:56:37.000,191,11055615,-795,0,1720536996,12655.344208489994,252.38204526000482,54415.541617200004 2024-07-09,14:56:38.000,191,11055637,-795,0,1720536997,12655.39136265999,252.36794699999882,54415.59052704 2024-07-09,14:56:39.000,191,11055664,-795,0,1720536998,12655.43851683,252.4031926500029,54415.56956568 2024-07-09,14:56:40.000,191,11055669,-795,0,1720536999,12655.404835279995,252.37499612999818,54415.53463008001 2024-07-09,14:56:41.000,191,11055680,-795,0,1720537000,12655.39809897,252.38204526000482,54415.43681040001 2024-07-09,14:56:42.000,191,11055622,-795,0,1720537001,12655.41157158999,252.38909439000417,54415.49969448 2024-07-09,14:56:43.000,191,11055655,-795,0,1720537002,12655.51935255,252.39614352000353,54415.59052704 2024-07-09,14:56:44.000,191,11055663,-795,0,1720537003,12655.47893469,252.37499612999818,54415.611488400005 2024-07-09,14:56:45.000,191,11055649,-795,0,1720537004,12655.47893469,252.36089786999946,54415.52065584 2024-07-09,14:56:46.000,191,11055676,-795,0,1720537005,12655.4183079,252.3538487400001,54415.43681040001 2024-07-09,14:56:47.000,191,11055614,-795,0,1720537006,12655.47219837999,252.36794699999882,54415.46475888001 2024-07-09,14:56:48.000,191,11055623,-795,0,1720537007,12655.41157158999,252.36089786999946,54415.35995208 2024-07-09,14:56:49.000,191,11055640,-795,0,1720537008,12655.47893469,252.36794699999882,54415.541617200004 2024-07-09,14:56:50.000,191,11055643,-795,0,1720537009,12655.51261623999,252.33975048000138,54415.59751416 2024-07-09,14:56:51.000,191,11055663,-795,0,1720537010,12655.51935255,252.3538487400001,54415.45777176 2024-07-09,14:56:52.000,191,11055641,-795,0,1720537011,12655.51261623999,252.33975048000138,54415.45777176 2024-07-09,14:56:53.000,191,11055616,-795,0,1720537012,12655.53282516999,252.36089786999946,54415.52065584 2024-07-09,14:56:54.000,191,11055645,-795,0,1720537013,12655.53282516999,252.3538487400001,54415.42982328 2024-07-09,14:56:55.000,191,11055615,-795,0,1720537014,12655.49914362,252.4031926500029,54415.40886192 2024-07-09,14:56:56.000,191,11055644,-795,0,1720537015,12655.47219837999,252.36794699999882,54415.35296496 2024-07-09,14:56:57.000,191,11055642,-795,0,1720537016,12655.45198944999,252.38204526000482,54415.41584904001 2024-07-09,14:56:58.000,191,11055603,-795,0,1720537017,12655.425044209995,252.42434004000097,54415.34597784001 2024-07-09,14:56:59.000,191,11055670,-795,0,1720537018,12655.47219837999,252.43138917000033,54415.46475888001 2024-07-09,14:57:00.000,191,11055624,-795,0,1720537019,12655.546297789995,252.41024178000225,54415.55559144001 2024-07-09,14:57:01.000,191,11055599,-795,0,1720537020,12655.45872576,252.4172909100016,54415.45777176 2024-07-09,14:57:02.000,191,11055627,-795,0,1720537021,12655.526088859995,252.4384382999997,54415.48572024001 2024-07-09,14:57:03.000,191,11055653,-795,0,1720537022,12655.49914362,252.43138917000033,54415.49969448 2024-07-09,14:57:04.000,191,11055673,-795,0,1720537023,12655.47893469,252.45958568999777,54415.46475888001 2024-07-09,14:57:05.000,191,11055670,-795,0,1720537024,12655.445253139995,252.4525365599984,54415.492707360005 2024-07-09,14:57:06.000,191,11055645,-795,0,1720537025,12655.49240730999,252.43138917000033,54415.45078464 2024-07-09,14:57:07.000,191,11055675,-795,0,1720537026,12655.404835279995,252.4384382999997,54415.42982328 2024-07-09,14:57:08.000,191,11055604,-795,0,1720537027,12655.425044209995,252.43138917000033,54415.50668160001 2024-07-09,14:57:09.000,191,11055574,-795,0,1720537028,12655.39809897,252.42434004000097,54415.492707360005 2024-07-09,14:57:10.000,191,11055628,-795,0,1720537029,12655.37789004,252.38909439000417,54415.46475888001 2024-07-09,14:57:11.000,191,11055646,-795,0,1720537030,12655.29031800999,252.4172909100016,54415.45078464 2024-07-09,14:57:12.000,191,11055622,-795,0,1720537031,12655.33747218,252.34679961000074,54415.43681040001 2024-07-09,14:57:13.000,191,11055587,-795,0,1720537032,12655.31052693999,252.3538487400001,54415.47873312 2024-07-09,14:57:14.000,191,11055672,-795,0,1720537033,12655.33747218,252.34679961000074,54415.541617200004 2024-07-09,14:57:15.000,191,11055678,-795,0,1720537034,12655.344208489994,252.31155396000395,54415.53463008001 2024-07-09,14:57:16.000,191,11055650,-795,0,1720537035,12655.35768111,252.32565222000267,54415.471746 2024-07-09,14:57:17.000,191,11055627,-795,0,1720537036,12655.27010907999,252.29745569999795,54415.4018748 2024-07-09,14:57:18.000,191,11055584,-795,0,1720537037,12655.317263249999,252.3045048300046,54415.394887680006 2024-07-09,14:57:19.000,191,11055653,-795,0,1720537038,12655.243163839994,252.31155396000395,54415.43681040001 2024-07-09,14:57:20.000,191,11055660,-795,0,1720537039,12655.276845389999,252.29745569999795,54415.38091344 2024-07-09,14:57:21.000,191,11055642,-795,0,1720537040,12655.216218599999,252.27630830999988,54415.30405512 2024-07-09,14:57:22.000,191,11055624,-795,0,1720537041,12655.196009669999,252.26925918000052,54415.28309376 2024-07-09,14:57:23.000,191,11055643,-795,0,1720537042,12655.189273359989,252.26925918000052,54415.50668160001 2024-07-09,14:57:24.000,191,11055635,-795,0,1720537043,12655.216218599999,252.24106266000308,54415.40886192 2024-07-09,14:57:25.000,191,11055574,-795,0,1720537044,12655.202745979994,252.22696440000436,54415.35995208 2024-07-09,14:57:26.000,191,11055653,-795,0,1720537045,12655.135382879998,252.2551609200018,54415.18527408 2024-07-09,14:57:27.000,191,11055648,-795,0,1720537046,12655.088228709988,252.27630830999988,54415.206235440004 2024-07-09,14:57:28.000,191,11055605,-795,0,1720537047,12655.088228709988,252.21286613999837,54415.17129984001 2024-07-09,14:57:29.000,191,11055603,-795,0,1720537048,12655.108437639989,252.24106266000308,54415.29008088 2024-07-09,14:57:30.000,191,11055668,-795,0,1720537049,12655.101701329993,252.22696440000436,54415.29706800001 2024-07-09,14:57:31.000,191,11055627,-795,0,1720537050,12655.142119189994,252.205817009999,54415.25514528 2024-07-09,14:57:32.000,191,11055673,-795,0,1720537051,12655.121910259993,252.21991526999773,54415.17129984001 2024-07-09,14:57:33.000,191,11055640,-795,0,1720537052,12655.115173949998,252.1705713600022,54415.22020968001 2024-07-09,14:57:34.000,191,11055640,-795,0,1720537053,12655.047810849988,252.19876787999965,54415.06649304 2024-07-09,14:57:35.000,191,11055645,-795,0,1720537054,12655.027601919988,252.205817009999,54415.19924832001 2024-07-09,14:57:36.000,191,11055671,-795,0,1720537055,12655.034338229998,252.23401353000372,54414.989634720005 2024-07-09,14:57:37.000,191,11055660,-795,0,1720537056,12654.980447749993,252.21991526999773,54414.99662184 2024-07-09,14:57:38.000,191,11055649,-795,0,1720537057,12655.014129299998,252.24106266000308,54415.12239 2024-07-09,14:57:39.000,191,11055642,-795,0,1720537058,12655.000656679993,252.19876787999965,54415.12239 2024-07-09,14:57:40.000,191,11055652,-795,0,1720537059,12654.953502509998,252.1917187500003,54415.09444152 2024-07-09,14:57:41.000,191,11055629,-795,0,1720537060,12654.865930480002,252.19876787999965,54414.96168624001 2024-07-09,14:57:42.000,191,11055593,-795,0,1720537061,12654.892875719997,252.21286613999837,54415.02457032 2024-07-09,14:57:43.000,191,11055634,-795,0,1720537062,12654.838985239992,252.21286613999837,54415.04553168 2024-07-09,14:57:44.000,191,11055658,-795,0,1720537063,12654.859194169992,252.21286613999837,54414.98264760001 2024-07-09,14:57:45.000,191,11055668,-795,0,1720537064,12654.838985239992,252.21991526999773,54414.99662184 2024-07-09,14:57:46.000,191,11055637,-795,0,1720537065,12654.785094760002,252.2551609200018,54414.93373776001 2024-07-09,14:57:47.000,191,11055648,-795,0,1720537066,12654.764885830002,252.22696440000436,54414.989634720005 2024-07-09,14:57:48.000,191,11055707,-795,0,1720537067,12654.791831069997,252.19876787999965,54415.03155744001 2024-07-09,14:57:49.000,191,11055625,-795,0,1720537068,12654.724467970002,252.1917187500003,54414.96168624001 2024-07-09,14:57:50.000,191,11055639,-795,0,1720537069,12654.744676900002,252.1917187500003,54414.91976352 2024-07-09,14:57:51.000,191,11055654,-795,0,1720537070,12654.717731659992,252.17762049000157,54414.92675064 2024-07-09,14:57:52.000,191,11055626,-795,0,1720537071,12654.731204279997,252.205817009999,54414.92675064 2024-07-09,14:57:53.000,191,11055655,-795,0,1720537072,12654.751413209997,252.1564731000035,54414.96867336 2024-07-09,14:57:54.000,191,11055627,-795,0,1720537073,12654.764885830002,252.14237484000478,54414.97566048 2024-07-09,14:57:55.000,191,11055631,-795,0,1720537074,12654.785094760002,252.11417832000006,54415.04553168 2024-07-09,14:57:56.000,191,11055655,-795,0,1720537075,12654.764885830002,252.10008006000135,54414.97566048 2024-07-09,14:57:57.000,191,11055621,-795,0,1720537076,12654.704259040001,252.0436870199992,54414.90578928 2024-07-09,14:57:58.000,191,11055626,-795,0,1720537077,12654.704259040001,252.06483441000455,54414.8778408 2024-07-09,14:57:59.000,191,11055577,-795,0,1720537078,12654.609950699996,252.03663788999984,54414.8778408 2024-07-09,14:58:00.000,191,11055635,-795,0,1720537079,12654.704259040001,251.98729398000432,54414.870853680004 2024-07-09,14:58:01.000,191,11055609,-795,0,1720537080,12654.636895939992,251.9802448499977,54414.75207264 2024-07-09,14:58:02.000,191,11055614,-795,0,1720537081,12654.596478079991,251.93795007000153,54414.73111128 2024-07-09,14:58:03.000,191,11055613,-795,0,1720537082,12654.724467970002,251.9097535500041,54414.89880216 2024-07-09,14:58:04.000,191,11055649,-795,0,1720537083,12654.717731659992,251.85336051000195,54414.79399536001 2024-07-09,14:58:05.000,191,11055596,-795,0,1720537084,12654.724467970002,251.8251639900045,54414.78002112 2024-07-09,14:58:06.000,191,11055647,-795,0,1720537085,12654.643632250001,251.83221312000387,54414.69617568001 2024-07-09,14:58:07.000,191,11055629,-795,0,1720537086,12654.657104869992,251.75467269000364,54414.71014992 2024-07-09,14:58:08.000,191,11055639,-795,0,1720537087,12654.717731659992,251.74762356000429,54414.68220144 2024-07-09,14:58:09.000,191,11055665,-795,0,1720537088,12654.690786419997,251.7123779100002,54414.73111128 2024-07-09,14:58:10.000,191,11055663,-795,0,1720537089,12654.650368559996,251.74057442999765,54414.66822720001 2024-07-09,14:58:11.000,191,11055639,-795,0,1720537090,12654.636895939992,251.6982796500015,54414.73111128 2024-07-09,14:58:12.000,191,11055614,-795,0,1720537091,12654.690786419997,251.67008313000406,54414.724124160006 2024-07-09,14:58:13.000,191,11055669,-795,0,1720537092,12654.697522729992,251.5995918300032,54414.71014992 2024-07-09,14:58:14.000,191,11055652,-795,0,1720537093,12654.636895939992,251.63483748,54414.67521432001 2024-07-09,14:58:15.000,191,11055658,-795,0,1720537094,12654.623423320001,251.59254270000383,54414.68220144 2024-07-09,14:58:16.000,191,11055623,-795,0,1720537095,12654.576269149991,251.60664096000255,54414.57040752 2024-07-09,14:58:17.000,191,11055640,-795,0,1720537096,12654.549323909996,251.5502479200004,54414.59136888 2024-07-09,14:58:18.000,191,11055648,-795,0,1720537097,12654.529114979996,251.57139530999848,54414.45162648 2024-07-09,14:58:19.000,191,11055664,-795,0,1720537098,12654.636895939992,251.50795314000425,54414.71014992 2024-07-09,14:58:20.000,191,11055637,-795,0,1720537099,12654.650368559996,251.49385487999825,54414.66124008 2024-07-09,14:58:21.000,191,11055673,-795,0,1720537100,12654.704259040001,251.47270749000018,54414.59136888 2024-07-09,14:58:22.000,191,11055576,-795,0,1720537101,12654.583005460001,251.4515601000021,54414.47957496001 2024-07-09,14:58:23.000,191,11055617,-795,0,1720537102,12654.549323909996,251.46565836000082,54414.61233024 2024-07-09,14:58:24.000,191,11055632,-795,0,1720537103,12654.589741769996,251.46565836000082,54414.6332916 2024-07-09,14:58:25.000,191,11055620,-795,0,1720537104,12654.589741769996,251.47270749000018,54414.61233024 2024-07-09,14:58:26.000,191,11055584,-795,0,1720537105,12654.596478079991,251.45860923000146,54414.59835600001 2024-07-09,14:58:27.000,191,11055664,-795,0,1720537106,12654.589741769996,251.39516705999995,54414.57040752 2024-07-09,14:58:28.000,191,11055648,-795,0,1720537107,12654.636895939992,251.43041271000402,54414.66124008 2024-07-09,14:58:29.000,191,11055668,-795,0,1720537108,12654.636895939992,251.37401967000187,54414.59136888 2024-07-09,14:58:30.000,191,11055633,-795,0,1720537109,12654.576269149991,251.39516705999995,54414.556433280006 2024-07-09,14:58:31.000,191,11055661,-795,0,1720537110,12654.623423320001,251.3387740199978,54414.45861360001 2024-07-09,14:58:32.000,191,11055606,-795,0,1720537111,12654.609950699996,251.3881179300006,54414.486562080005 2024-07-09,14:58:33.000,191,11055643,-795,0,1720537112,12654.650368559996,251.3528722800038,54414.52848480001 2024-07-09,14:58:34.000,191,11055658,-795,0,1720537113,12654.684050110001,251.34582315000443,54414.6332916 2024-07-09,14:58:35.000,191,11055661,-795,0,1720537114,12654.717731659992,251.303528370001,54414.64027872 2024-07-09,14:58:36.000,191,11055656,-795,0,1720537115,12654.744676900002,251.2682827200042,54414.605343120005 2024-07-09,14:58:37.000,191,11055654,-795,0,1720537116,12654.710995349997,251.22598794000078,54414.535471920004 2024-07-09,14:58:38.000,191,11055649,-795,0,1720537117,12654.751413209997,251.22598794000078,54414.556433280006 2024-07-09,14:58:39.000,191,11055613,-795,0,1720537118,12654.778358449992,251.18369316000462,54414.54944616001 2024-07-09,14:58:40.000,191,11055663,-795,0,1720537119,12654.791831069997,251.1554966399999,54414.4935492 2024-07-09,14:58:41.000,191,11055622,-795,0,1720537120,12654.791831069997,251.1554966399999,54414.45162648 2024-07-09,14:58:42.000,191,11055668,-795,0,1720537121,12654.785094760002,251.1554966399999,54414.4935492 2024-07-09,14:58:43.000,191,11055652,-795,0,1720537122,12654.818776309992,251.11320186000376,54414.51451056 2024-07-09,14:58:44.000,191,11055639,-795,0,1720537123,12654.838985239992,251.06385795000097,54414.57739464001 2024-07-09,14:58:45.000,191,11055653,-795,0,1720537124,12654.832248929997,251.04975969000225,54414.50752344001 2024-07-09,14:58:46.000,191,11055662,-795,0,1720537125,12654.798567379992,251.01451403999818,54414.40970376001 2024-07-09,14:58:47.000,191,11055642,-795,0,1720537126,12654.791831069997,251.00746490999882,54414.437652240005 2024-07-09,14:58:48.000,191,11055629,-795,0,1720537127,12654.805303690002,250.98631752000074,54414.52149768 2024-07-09,14:58:49.000,191,11055642,-795,0,1720537128,12654.818776309992,250.97221926000202,54414.54245904 2024-07-09,14:58:50.000,191,11055616,-795,0,1720537129,12654.798567379992,250.95107187000394,54414.4935492 2024-07-09,14:58:51.000,191,11055638,-795,0,1720537130,12654.805303690002,250.93697360999795,54414.47957496001 2024-07-09,14:58:52.000,191,11055647,-795,0,1720537131,12654.778358449992,250.97221926000202,54414.31188408001 2024-07-09,14:58:53.000,191,11055640,-795,0,1720537132,12654.845721550002,250.88058057000308,54414.46560072 2024-07-09,14:58:54.000,191,11055600,-795,0,1720537133,12654.771622139997,250.9087770900005,54414.423678 2024-07-09,14:58:55.000,191,11055644,-795,0,1720537134,12654.791831069997,250.88058057000308,54414.31188408001 2024-07-09,14:58:56.000,191,11055637,-795,0,1720537135,12654.704259040001,250.86648231000436,54414.29092272001 2024-07-09,14:58:57.000,191,11055599,-795,0,1720537136,12654.690786419997,250.85943317999772,54414.23502576 2024-07-09,14:58:58.000,191,11055662,-795,0,1720537137,12654.731204279997,250.85238404999836,54414.40271664 2024-07-09,14:58:59.000,191,11055611,-795,0,1720537138,12654.663841180001,250.83828578999965,54414.21406440001 2024-07-09,14:59:00.000,191,11055653,-795,0,1720537139,12654.569532839996,250.83828578999965,54414.23502576 2024-07-09,14:59:01.000,191,11055631,-795,0,1720537140,12654.704259040001,250.78894188000413,54414.29092272001 2024-07-09,14:59:02.000,191,11055580,-795,0,1720537141,12654.650368559996,250.77484361999814,54414.31188408001 2024-07-09,14:59:03.000,191,11055673,-795,0,1720537142,12654.684050110001,250.72549971000262,54414.31188408001 2024-07-09,14:59:04.000,191,11055657,-795,0,1720537143,12654.643632250001,250.72549971000262,54414.29790984 2024-07-09,14:59:05.000,191,11055626,-795,0,1720537144,12654.603214390001,250.71845058000326,54414.26297424001 2024-07-09,14:59:06.000,191,11055638,-795,0,1720537145,12654.643632250001,250.7114014500039,54414.24201288001 2024-07-09,14:59:07.000,191,11055645,-795,0,1720537146,12654.643632250001,250.66205754000111,54414.2839356 2024-07-09,14:59:08.000,191,11055625,-795,0,1720537147,12654.670577489997,250.66205754000111,54414.30489696 2024-07-09,14:59:09.000,191,11055599,-795,0,1720537148,12654.616687009991,250.6479592800024,54414.318871200005 2024-07-09,14:59:10.000,191,11055663,-795,0,1720537149,12654.636895939992,250.62681189000432,54414.27694848 2024-07-09,14:59:11.000,191,11055604,-795,0,1720537150,12654.562796530001,250.6479592800024,54414.17214168001 2024-07-09,14:59:12.000,191,11055622,-795,0,1720537151,12654.529114979996,250.65500841000176,54414.06733488 2024-07-09,14:59:13.000,191,11055592,-795,0,1720537152,12654.52237867,250.60566449999897,54414.14419320001 2024-07-09,14:59:14.000,191,11055683,-795,0,1720537153,12654.603214390001,250.60566449999897,54414.27694848 2024-07-09,14:59:15.000,191,11055667,-795,0,1720537154,12654.609950699996,250.5633697200028,54414.2839356 2024-07-09,14:59:16.000,191,11055666,-795,0,1720537155,12654.609950699996,250.55632059000345,54414.23502576 2024-07-09,14:59:17.000,191,11055610,-795,0,1720537156,12654.549323909996,250.52812406999874,54414.200090160004 2024-07-09,14:59:18.000,191,11055622,-795,0,1720537157,12654.529114979996,250.4999275500013,54414.14419320001 2024-07-09,14:59:19.000,191,11055624,-795,0,1720537158,12654.48196081,250.45763276999787,54414.13021896 2024-07-09,14:59:20.000,191,11055632,-795,0,1720537159,12654.50216974,250.44353450999915,54414.19310304001 2024-07-09,14:59:21.000,191,11055664,-795,0,1720537160,12654.50216974,250.38714147000428,54414.032399280004 2024-07-09,14:59:22.000,191,11055645,-795,0,1720537161,12654.488697119996,250.4364853799998,54414.01143792 2024-07-09,14:59:23.000,191,11055658,-795,0,1720537162,12654.576269149991,250.40828886000236,54414.25598712 2024-07-09,14:59:24.000,191,11055676,-795,0,1720537163,12654.596478079991,250.401239730003,54414.17214168001 2024-07-09,14:59:25.000,191,11055578,-795,0,1720537164,12654.623423320001,250.3730432099983,54414.13720608 2024-07-09,14:59:26.000,191,11055644,-795,0,1720537165,12654.562796530001,250.3730432099983,54413.97650232001 2024-07-09,14:59:27.000,191,11055620,-795,0,1720537166,12654.562796530001,250.35894494999957,54414.053360640006 2024-07-09,14:59:28.000,191,11055675,-795,0,1720537167,12654.535851289991,250.33074843000213,54413.85073416 2024-07-09,14:59:29.000,191,11055639,-795,0,1720537168,12654.569532839996,250.3166501700034,54414.032399280004 2024-07-09,14:59:30.000,191,11055620,-795,0,1720537169,12654.603214390001,250.3377975600015,54414.1092576 2024-07-09,14:59:31.000,191,11055645,-795,0,1720537170,12654.616687009991,250.2884536499987,54414.11624472 2024-07-09,14:59:32.000,191,11055676,-795,0,1720537171,12654.677313799992,250.29550277999806,54414.08130912 2024-07-09,14:59:33.000,191,11055591,-795,0,1720537172,12654.576269149991,250.2884536499987,54413.99746368001 2024-07-09,14:59:34.000,191,11055531,-795,0,1720537173,12654.616687009991,250.28140451999934,54413.99746368001 2024-07-09,14:59:35.000,191,11055612,-795,0,1720537174,12654.630159629996,250.27435538999998,54414.053360640006 2024-07-09,14:59:36.000,191,11055659,-795,0,1720537175,12654.616687009991,250.26730626000062,54413.87169552 2024-07-09,14:59:37.000,191,11055651,-795,0,1720537176,12654.596478079991,250.19681495999976,54413.96252808 2024-07-09,14:59:38.000,191,11055645,-795,0,1720537177,12654.576269149991,250.22501148000447,54413.90663112001 2024-07-09,14:59:39.000,191,11055650,-795,0,1720537178,12654.596478079991,250.17566757000168,54413.934579600005 2024-07-09,14:59:40.000,191,11055615,-795,0,1720537179,12654.636895939992,250.14042192000488,54413.99047656 2024-07-09,14:59:41.000,191,11055596,-795,0,1720537180,12654.562796530001,250.11927452999953,54413.97650232001 2024-07-09,14:59:42.000,191,11055646,-795,0,1720537181,12654.569532839996,250.11222540000017,54413.89265688 2024-07-09,14:59:43.000,191,11055644,-795,0,1720537182,12654.50216974,250.0417340999993,54413.85772128001 2024-07-09,14:59:44.000,191,11055628,-795,0,1720537183,12654.48196081,250.02763584000058,54413.77387584 2024-07-09,14:59:45.000,191,11055596,-795,0,1720537184,12654.495433429991,249.98534106000443,54413.94156672 2024-07-09,14:59:46.000,191,11055645,-795,0,1720537185,12654.556060219991,249.96419366999908,54413.87868264001 2024-07-09,14:59:47.000,191,11055672,-795,0,1720537186,12654.52237867,249.91484976000356,54413.885669760006 2024-07-09,14:59:48.000,191,11055607,-795,0,1720537187,12654.52237867,249.90075150000484,54413.85073416 2024-07-09,14:59:49.000,191,11055647,-795,0,1720537188,12654.556060219991,249.87255498000013,54413.92759248001 2024-07-09,14:59:50.000,191,11055625,-795,0,1720537189,12654.556060219991,249.86550585000077,54413.90663112001 2024-07-09,14:59:51.000,191,11055610,-795,0,1720537190,12654.569532839996,249.83730933000334,54413.934579600005 2024-07-09,14:59:52.000,191,11055665,-795,0,1720537191,12654.495433429991,249.81616193999798,54413.78086296 2024-07-09,14:59:53.000,191,11055576,-795,0,1720537192,12654.488697119996,249.81616193999798,54413.717978880006 2024-07-09,14:59:54.000,191,11055631,-795,0,1720537193,12654.596478079991,249.80206367999926,54413.96252808 2024-07-09,14:59:55.000,191,11055678,-795,0,1720537194,12654.596478079991,249.73862150999776,54414.032399280004 2024-07-09,14:59:56.000,191,11055614,-795,0,1720537195,12654.596478079991,249.7315723799984,54414.0393864 2024-07-09,14:59:57.000,191,11055638,-795,0,1720537196,12654.562796530001,249.72452324999904,54413.90663112001 2024-07-09,14:59:58.000,191,11055607,-795,0,1720537197,12654.562796530001,249.68927760000224,54413.92759248001 2024-07-09,14:59:59.000,191,11055676,-795,0,1720537198,12654.562796530001,249.68222847000288,54413.94156672 2024-07-09,15:00:00.000,191,11055612,-795,0,1720537199,12654.589741769996,249.68927760000224,54413.92759248001 2024-07-09,15:00:01.000,191,11055632,-795,0,1720537200,12654.468488189996,249.71747411999968,54413.724966 2024-07-09,15:00:02.000,191,11055701,-795,0,1720537201,12654.495433429991,249.71042499000032,54413.87169552 2024-07-09,15:00:03.000,191,11055672,-795,0,1720537202,12654.583005460001,249.67517934000352,54414.02541216001 2024-07-09,15:00:04.000,191,11055635,-795,0,1720537203,12654.616687009991,249.6963267300016,54414.02541216001 2024-07-09,15:00:05.000,191,11055676,-795,0,1720537204,12654.556060219991,249.67517934000352,54414.032399280004 2024-07-09,15:00:06.000,191,11055663,-795,0,1720537205,12654.508906049996,249.67517934000352,54413.83675992001 2024-07-09,15:00:07.000,191,11055641,-795,0,1720537206,12654.50216974,249.66813021000416,54413.84374704 2024-07-09,15:00:08.000,191,11055627,-795,0,1720537207,12654.583005460001,249.65403194999817,54413.92060536 2024-07-09,15:00:09.000,191,11055666,-795,0,1720537208,12654.549323909996,249.65403194999817,54413.95554096001 2024-07-09,15:00:10.000,191,11055626,-795,0,1720537209,12654.556060219991,249.65403194999817,54413.97650232001 2024-07-09,15:00:11.000,191,11055631,-795,0,1720537210,12654.549323909996,249.6610810800048,54413.983489440005 2024-07-09,15:00:12.000,191,11055637,-795,0,1720537211,12654.549323909996,249.6328845600001,54413.983489440005 2024-07-09,15:00:13.000,191,11055660,-795,0,1720537212,12654.535851289991,249.5976389100033,54413.9695152 2024-07-09,15:00:14.000,191,11055638,-795,0,1720537213,12654.535851289991,249.63993368999945,54413.87868264001 2024-07-09,15:00:15.000,191,11055630,-795,0,1720537214,12654.549323909996,249.6469828199988,54413.934579600005 2024-07-09,15:00:16.000,191,11055627,-795,0,1720537215,12654.50216974,249.6963267300016,54413.815798560005 2024-07-09,15:00:17.000,191,11055658,-795,0,1720537216,12654.468488189996,249.65403194999817,54413.73894024001 2024-07-09,15:00:18.000,191,11055608,-795,0,1720537217,12654.488697119996,249.70337586000096,54413.87868264001 2024-07-09,15:00:19.000,191,11055696,-795,0,1720537218,12654.556060219991,249.66813021000416,54413.9695152 2024-07-09,15:00:20.000,191,11055603,-795,0,1720537219,12654.508906049996,249.68222847000288,54413.9695152 2024-07-09,15:00:21.000,191,11055642,-795,0,1720537220,12654.535851289991,249.67517934000352,54413.94855384 2024-07-09,15:00:22.000,191,11055653,-795,0,1720537221,12654.468488189996,249.7456706400044,54413.77387584 2024-07-09,15:00:23.000,191,11055647,-795,0,1720537222,12654.448279259996,249.71747411999968,54413.92060536 2024-07-09,15:00:24.000,191,11055613,-795,0,1720537223,12654.50216974,249.80206367999926,54413.92759248001 2024-07-09,15:00:25.000,191,11055642,-795,0,1720537224,12654.495433429991,249.7315723799984,54413.83675992001 2024-07-09,15:00:26.000,191,11055616,-795,0,1720537225,12654.46175188,249.78796542000055,54413.82278568 2024-07-09,15:00:27.000,191,11055642,-795,0,1720537226,12654.468488189996,249.78796542000055,54413.89265688 2024-07-09,15:00:28.000,191,11055648,-795,0,1720537227,12654.47522449999,249.7315723799984,54413.96252808 2024-07-09,15:00:29.000,191,11055634,-795,0,1720537228,12654.44154295,249.7597689000031,54413.83675992001 2024-07-09,15:00:30.000,191,11055616,-795,0,1720537229,12654.428070329996,249.76681803000247,54413.92060536 2024-07-09,15:00:31.000,191,11055629,-795,0,1720537230,12654.468488189996,249.73862150999776,54413.91361824 2024-07-09,15:00:32.000,191,11055621,-795,0,1720537231,12654.39438877999,249.77386716000183,54413.82977280001 2024-07-09,15:00:33.000,191,11055662,-795,0,1720537232,12654.37417984999,249.75271977000375,54413.78086296 2024-07-09,15:00:34.000,191,11055644,-795,0,1720537233,12654.387652469995,249.76681803000247,54413.82278568 2024-07-09,15:00:35.000,191,11055649,-795,0,1720537234,12654.428070329996,249.75271977000375,54414.01143792 2024-07-09,15:00:36.000,191,11055636,-795,0,1720537235,12654.428070329996,249.75271977000375,54414.02541216001 2024-07-09,15:00:37.000,191,11055643,-795,0,1720537236,12654.42133402,249.75271977000375,54413.899644 2024-07-09,15:00:38.000,191,11055652,-795,0,1720537237,12654.39438877999,249.77386716000183,54413.91361824 2024-07-09,15:00:39.000,191,11055644,-795,0,1720537238,12654.44154295,249.7597689000031,54413.983489440005 2024-07-09,15:00:40.000,191,11055620,-795,0,1720537239,12654.428070329996,249.77386716000183,54413.97650232001 2024-07-09,15:00:41.000,191,11055657,-795,0,1720537240,12654.35397091999,249.76681803000247,54413.87169552 2024-07-09,15:00:42.000,191,11055586,-795,0,1720537241,12654.387652469995,249.7950145499999,54413.92060536 2024-07-09,15:00:43.000,191,11055600,-795,0,1720537242,12654.448279259996,249.7809162900012,54413.99047656 2024-07-09,15:00:44.000,191,11055648,-795,0,1720537243,12654.41459770999,249.78796542000055,54414.01842504 2024-07-09,15:00:45.000,191,11055637,-795,0,1720537244,12654.428070329996,249.7456706400044,54414.00445080001 2024-07-09,15:00:46.000,191,11055626,-795,0,1720537245,12654.3404983,249.76681803000247,54413.885669760006 2024-07-09,15:00:47.000,191,11055654,-795,0,1720537246,12654.3404983,249.73862150999776,54413.885669760006 2024-07-09,15:00:48.000,191,11055651,-795,0,1720537247,12654.36070723,249.7456706400044,54413.94855384 2024-07-09,15:00:49.000,191,11055631,-795,0,1720537248,12654.306816749995,249.72452324999904,54413.92759248001 2024-07-09,15:00:50.000,191,11055695,-795,0,1720537249,12654.31355305999,249.77386716000183,54413.85073416 2024-07-09,15:00:51.000,191,11055648,-795,0,1720537250,12654.33376198999,249.73862150999776,54413.85073416 2024-07-09,15:00:52.000,191,11055617,-795,0,1720537251,12654.327025679995,249.7315723799984,54413.7948372 2024-07-09,15:00:53.000,191,11055618,-795,0,1720537252,12654.38091616,249.66813021000416,54413.97650232001 2024-07-09,15:00:54.000,191,11055619,-795,0,1720537253,12654.35397091999,249.71747411999968,54413.90663112001 2024-07-09,15:00:55.000,191,11055613,-795,0,1720537254,12654.347234609995,249.66813021000416,54413.934579600005 2024-07-09,15:00:56.000,191,11055635,-795,0,1720537255,12654.30008044,249.6469828199988,54413.85772128001 2024-07-09,15:00:57.000,191,11055648,-795,0,1720537256,12654.25966258,249.62583543000073,54413.82977280001 2024-07-09,15:00:58.000,191,11055665,-795,0,1720537257,12654.31355305999,249.61878630000137,54413.99746368001 2024-07-09,15:00:59.000,191,11055628,-795,0,1720537258,12654.35397091999,249.56944238999858,54413.99047656 2024-07-09,15:01:00.000,191,11055616,-795,0,1720537259,12654.3404983,249.5482950000005,54414.00445080001 2024-07-09,15:01:01.000,191,11055697,-795,0,1720537260,12654.25292626999,249.5482950000005,54413.91361824 2024-07-09,15:01:02.000,191,11055612,-795,0,1720537261,12654.21924472,249.5482950000005,54413.78086296 2024-07-09,15:01:03.000,191,11055652,-795,0,1720537262,12654.27313519999,249.484852829999,54413.885669760006 2024-07-09,15:01:04.000,191,11055655,-795,0,1720537263,12654.30008044,249.46370544000092,54414.00445080001 2024-07-09,15:01:05.000,191,11055649,-795,0,1720537264,12654.3404983,249.47075457000028,54413.99746368001 2024-07-09,15:01:06.000,191,11055658,-795,0,1720537265,12654.33376198999,249.49190195999836,54413.94855384 2024-07-09,15:01:07.000,191,11055619,-795,0,1720537266,12654.327025679995,249.46370544000092,54413.97650232001 2024-07-09,15:01:08.000,191,11055647,-795,0,1720537267,12654.33376198999,249.46370544000092,54414.0393864 2024-07-09,15:01:09.000,191,11055678,-795,0,1720537268,12654.39438877999,249.43550892000349,54414.0393864 2024-07-09,15:01:10.000,191,11055620,-795,0,1720537269,12654.347234609995,249.44255805000284,54413.983489440005 2024-07-09,15:01:11.000,191,11055633,-795,0,1720537270,12654.31355305999,249.4496071800022,54413.95554096001 2024-07-09,15:01:12.000,191,11055666,-795,0,1720537271,12654.27987151,249.46370544000092,54413.87868264001 2024-07-09,15:01:13.000,191,11055633,-795,0,1720537272,12654.31355305999,249.46370544000092,54413.864708400004 2024-07-09,15:01:14.000,191,11055630,-795,0,1720537273,12654.367443539995,249.46370544000092,54414.02541216001 2024-07-09,15:01:15.000,191,11055597,-795,0,1720537274,12654.38091616,249.41436152999813,54414.01143792 2024-07-09,15:01:16.000,191,11055651,-795,0,1720537275,12654.367443539995,249.44255805000284,54414.04637352001 2024-07-09,15:01:17.000,191,11055628,-795,0,1720537276,12654.407861399995,249.43550892000349,54414.00445080001 2024-07-09,15:01:18.000,191,11055635,-795,0,1720537277,12654.35397091999,249.43550892000349,54414.06034776 2024-07-09,15:01:19.000,191,11055617,-795,0,1720537278,12654.45501556999,249.41436152999813,54414.102270480005 2024-07-09,15:01:20.000,191,11055619,-795,0,1720537279,12654.48196081,249.47780369999964,54414.13021896 2024-07-09,15:01:21.000,191,11055643,-795,0,1720537280,12654.468488189996,249.46370544000092,54414.07432200001 2024-07-09,15:01:22.000,191,11055661,-795,0,1720537281,12654.47522449999,249.47075457000028,54414.08130912 2024-07-09,15:01:23.000,191,11055625,-795,0,1720537282,12654.556060219991,249.50600022000435,54414.23502576 2024-07-09,15:01:24.000,191,11055670,-795,0,1720537283,12654.556060219991,249.5341967400018,54414.29092272001 2024-07-09,15:01:25.000,191,11055646,-795,0,1720537284,12654.556060219991,249.52009848000307,54414.29790984 2024-07-09,15:01:26.000,191,11055666,-795,0,1720537285,12654.5425876,249.49190195999836,54414.13720608 2024-07-09,15:01:27.000,191,11055607,-795,0,1720537286,12654.508906049996,249.56239325999923,54414.04637352001 2024-07-09,15:01:28.000,191,11055622,-795,0,1720537287,12654.508906049996,249.5341967400018,54414.18611592 2024-07-09,15:01:29.000,191,11055650,-795,0,1720537288,12654.576269149991,249.5341967400018,54414.23502576 2024-07-09,15:01:30.000,191,11055632,-795,0,1720537289,12654.616687009991,249.55534412999987,54414.27694848 2024-07-09,15:01:31.000,191,11055651,-795,0,1720537290,12654.569532839996,249.54124587000115,54414.25598712 2024-07-09,15:01:32.000,191,11055641,-795,0,1720537291,12654.562796530001,249.5482950000005,54414.200090160004 2024-07-09,15:01:33.000,191,11055624,-795,0,1720537292,12654.603214390001,249.5482950000005,54414.24201288001 2024-07-09,15:01:34.000,191,11055651,-795,0,1720537293,12654.583005460001,249.59058978000394,54414.249 2024-07-09,15:01:35.000,191,11055589,-795,0,1720537294,12654.576269149991,249.60468804000266,54414.221051520006 2024-07-09,15:01:36.000,191,11055599,-795,0,1720537295,12654.562796530001,249.6469828199988,54414.15816744 2024-07-09,15:01:37.000,191,11055605,-795,0,1720537296,12654.556060219991,249.6610810800048,54414.21406440001 2024-07-09,15:01:38.000,191,11055627,-795,0,1720537297,12654.5425876,249.67517934000352,54414.32585832 2024-07-09,15:01:39.000,191,11055634,-795,0,1720537298,12654.603214390001,249.6963267300016,54414.31188408001 2024-07-09,15:01:40.000,191,11055619,-795,0,1720537299,12654.643632250001,249.73862150999776,54414.32585832 2024-07-09,15:01:41.000,191,11055600,-795,0,1720537300,12654.623423320001,249.7456706400044,54414.221051520006 2024-07-09,15:01:42.000,191,11055595,-795,0,1720537301,12654.650368559996,249.76681803000247,54414.29092272001 2024-07-09,15:01:43.000,191,11055633,-795,0,1720537302,12654.704259040001,249.80206367999926,54414.32585832 2024-07-09,15:01:44.000,191,11055681,-795,0,1720537303,12654.677313799992,249.80206367999926,54414.25598712 2024-07-09,15:01:45.000,191,11055632,-795,0,1720537304,12654.670577489997,249.83026020000398,54414.34681968 2024-07-09,15:01:46.000,191,11055629,-795,0,1720537305,12654.636895939992,249.83026020000398,54414.30489696 2024-07-09,15:01:47.000,191,11055578,-795,0,1720537306,12654.670577489997,249.8584567200014,54414.38175528001 2024-07-09,15:01:48.000,191,11055590,-795,0,1720537307,12654.690786419997,249.8584567200014,54414.45162648 2024-07-09,15:01:49.000,191,11055560,-795,0,1720537308,12654.710995349997,249.8937023699982,54414.41669088 2024-07-09,15:01:50.000,191,11055623,-795,0,1720537309,12654.710995349997,249.86550585000077,54414.40970376001 2024-07-09,15:01:51.000,191,11055628,-795,0,1720537310,12654.643632250001,249.8937023699982,54414.29092272001 2024-07-09,15:01:52.000,191,11055606,-795,0,1720537311,12654.717731659992,249.90075150000484,54414.29790984 2024-07-09,15:01:53.000,191,11055633,-715,0,1720537312,12654.737940589992,249.90075150000484,54414.41669088 2024-07-09,15:01:54.000,191,11055628,-795,0,1720537313,12654.704259040001,249.93599715000164,54414.47258784 2024-07-09,15:01:55.000,191,11055593,-795,0,1720537314,12654.717731659992,249.92894802000228,54414.423678 2024-07-09,15:01:56.000,191,11055653,-795,0,1720537315,12654.684050110001,249.95714453999972,54414.50752344001 2024-07-09,15:01:57.000,191,11055645,-795,0,1720537316,12654.758149519992,249.92189889000292,54414.57739464001 2024-07-09,15:01:58.000,191,11055647,-795,0,1720537317,12654.791831069997,249.95009541000036,54414.59835600001 2024-07-09,15:01:59.000,191,11055619,-795,0,1720537318,12654.798567379992,249.9782919299978,54414.62630448001 2024-07-09,15:02:00.000,191,11055670,-795,0,1720537319,12654.744676900002,249.9923901900038,54414.46560072 2024-07-09,15:02:01.000,191,11055635,-795,0,1720537320,12654.785094760002,250.0064884500025,54414.5634204 2024-07-09,15:02:02.000,191,11055614,-795,0,1720537321,12654.859194169992,250.01353758000187,54414.6332916 2024-07-09,15:02:03.000,191,11055605,-795,0,1720537322,12654.731204279997,250.06993062000402,54414.605343120005 2024-07-09,15:02:04.000,191,11055644,-795,0,1720537323,12654.818776309992,250.16156931000296,54414.66822720001 2024-07-09,15:02:05.000,191,11055603,-795,0,1720537324,12654.845721550002,250.14042192000488,54414.654252960005 2024-07-09,15:02:06.000,191,11055639,-795,0,1720537325,12654.785094760002,250.14747105000424,54414.57040752 2024-07-09,15:02:07.000,191,11055643,-795,0,1720537326,12654.778358449992,250.16861844000232,54414.605343120005 2024-07-09,15:02:08.000,191,11055641,-795,0,1720537327,12654.825512620002,250.2532080000019,54414.654252960005 2024-07-09,15:02:09.000,191,11055617,-795,0,1720537328,12654.812039999997,250.2391097400032,54414.68220144 2024-07-09,15:02:10.000,191,11055634,-795,0,1720537329,12654.812039999997,250.27435538999998,54414.66822720001 2024-07-09,15:02:11.000,191,11055668,-795,0,1720537330,12654.832248929997,250.32369930000277,54414.71713704001 2024-07-09,15:02:12.000,191,11055636,-795,0,1720537331,12654.832248929997,250.35894494999957,54414.821943840005 2024-07-09,15:02:13.000,191,11055583,-795,0,1720537332,12654.852457859997,250.42238712000108,54414.773034000005 2024-07-09,15:02:14.000,191,11055640,-795,0,1720537333,12654.798567379992,250.47878016000323,54414.73111128 2024-07-09,15:02:15.000,191,11055688,-795,0,1720537334,12654.744676900002,250.51402581000002,54414.68918856 2024-07-09,15:02:16.000,191,11055640,-795,0,1720537335,12654.643632250001,250.57746798000153,54414.52149768 2024-07-09,15:02:17.000,191,11055655,-795,0,1720537336,12654.515642359991,250.5845171100009,54414.54944616001 2024-07-09,15:02:18.000,191,11055644,-795,0,1720537337,12654.569532839996,250.47173103000387,54414.7380984 2024-07-09,15:02:19.000,191,11055672,-795,0,1720537338,12654.636895939992,250.401239730003,54414.74508552001 2024-07-09,15:02:20.000,191,11055637,-795,0,1720537339,12654.603214390001,250.38009233999765,54414.724124160006 2024-07-09,15:02:21.000,191,11055594,-795,0,1720537340,12654.623423320001,250.38009233999765,54414.66822720001 2024-07-09,15:02:22.000,191,11055627,-795,0,1720537341,12654.630159629996,250.38714147000428,54414.724124160006 2024-07-09,15:02:23.000,191,11055623,-795,0,1720537342,12654.657104869992,250.41533799000172,54414.79399536001 2024-07-09,15:02:24.000,191,11055619,-795,0,1720537343,12654.630159629996,250.42238712000108,54414.73111128 2024-07-09,15:02:25.000,191,11055621,-795,0,1720537344,12654.670577489997,250.44353450999915,54414.8778408 2024-07-09,15:02:26.000,191,11055662,-795,0,1720537345,12654.650368559996,250.4505836399985,54414.84989232 2024-07-09,15:02:27.000,191,11055661,-795,0,1720537346,12654.670577489997,250.41533799000172,54414.86386656001 2024-07-09,15:02:28.000,191,11055649,-795,0,1720537347,12654.704259040001,250.4364853799998,54414.98264760001 2024-07-09,15:02:29.000,191,11055576,-795,0,1720537348,12654.684050110001,250.42238712000108,54414.97566048 2024-07-09,15:02:30.000,191,11055632,-795,0,1720537349,12654.724467970002,250.4505836399985,54414.84989232 2024-07-09,15:02:31.000,191,11055615,-795,0,1720537350,12654.616687009991,250.47878016000323,54414.75905976 2024-07-09,15:02:32.000,191,11055640,-795,0,1720537351,12654.643632250001,250.47878016000323,54414.821943840005 2024-07-09,15:02:33.000,191,11055657,-795,0,1720537352,12654.623423320001,250.51402581000002,54414.93373776001 2024-07-09,15:02:34.000,191,11055629,-795,0,1720537353,12654.623423320001,250.51402581000002,54414.91976352 2024-07-09,15:02:35.000,191,11055633,-795,0,1720537354,12654.684050110001,250.52107493999938,54414.96168624001 2024-07-09,15:02:36.000,191,11055638,-795,0,1720537355,12654.583005460001,250.52812406999874,54414.83591808001 2024-07-09,15:02:37.000,191,11055601,-795,0,1720537356,12654.583005460001,250.5633697200028,54414.85687944 2024-07-09,15:02:38.000,191,11055627,-795,0,1720537357,12654.589741769996,250.57041885000217,54414.940724880005 2024-07-09,15:02:39.000,191,11055589,-795,0,1720537358,12654.529114979996,250.57041885000217,54414.84290520001 2024-07-09,15:02:40.000,191,11055669,-795,0,1720537359,12654.663841180001,250.57746798000153,54415.059505920006 2024-07-09,15:02:41.000,191,11055631,-795,0,1720537360,12654.603214390001,250.63386102000368,54415.05251880001 2024-07-09,15:02:42.000,191,11055652,-795,0,1720537361,12654.596478079991,250.61976275999768,54414.92675064 2024-07-09,15:02:43.000,191,11055639,-795,0,1720537362,12654.609950699996,250.65500841000176,54414.98264760001 2024-07-09,15:02:44.000,191,11055609,-795,0,1720537363,12654.603214390001,250.64091015000304,54415.09444152 2024-07-09,15:02:45.000,191,11055606,-795,0,1720537364,12654.609950699996,250.6479592800024,54414.99662184 2024-07-09,15:02:46.000,191,11055603,-795,0,1720537365,12654.603214390001,250.66910667000047,54414.96867336 2024-07-09,15:02:47.000,191,11055588,-795,0,1720537366,12654.596478079991,250.66910667000047,54414.93373776001 2024-07-09,15:02:48.000,191,11055599,-795,0,1720537367,12654.589741769996,250.6832049299992,54414.989634720005 2024-07-09,15:02:49.000,191,11055619,-795,0,1720537368,12654.583005460001,250.7114014500039,54415.01059608001 2024-07-09,15:02:50.000,191,11055621,-795,0,1720537369,12654.583005460001,250.6973031899979,54414.989634720005 2024-07-09,15:02:51.000,191,11055644,-795,0,1720537370,12654.603214390001,250.69025405999855,54415.00360896001 2024-07-09,15:02:52.000,191,11055590,-795,0,1720537371,12654.623423320001,250.66910667000047,54415.12239 2024-07-09,15:02:53.000,191,11055577,-795,0,1720537372,12654.657104869992,250.66910667000047,54415.08046728001 2024-07-09,15:02:54.000,191,11055650,-795,0,1720537373,12654.636895939992,250.6832049299992,54415.059505920006 2024-07-09,15:02:55.000,191,11055674,-795,0,1720537374,12654.636895939992,250.6832049299992,54415.038544560004 2024-07-09,15:02:56.000,191,11055658,-795,0,1720537375,12654.623423320001,250.65500841000176,54414.98264760001 2024-07-09,15:02:57.000,191,11055627,-795,0,1720537376,12654.569532839996,250.6832049299992,54414.91277640001 2024-07-09,15:02:58.000,191,11055648,-795,0,1720537377,12654.630159629996,250.65500841000176,54415.04553168 2024-07-09,15:02:59.000,191,11055627,-795,0,1720537378,12654.650368559996,250.6479592800024,54415.08046728001 2024-07-09,15:03:00.000,191,11055640,-795,0,1720537379,12654.596478079991,250.63386102000368,54414.947712 2024-07-09,15:03:01.000,191,11055595,-795,0,1720537380,12654.556060219991,250.66205754000111,54414.86386656001 2024-07-09,15:03:02.000,191,11055608,-795,0,1720537381,12654.556060219991,250.59156624000025,54414.83591808001 2024-07-09,15:03:03.000,191,11055556,-795,0,1720537382,12654.569532839996,250.61271362999832,54414.89880216 2024-07-09,15:03:04.000,191,11055601,-795,0,1720537383,12654.5425876,250.55632059000345,54414.76604688001 2024-07-09,15:03:05.000,191,11055588,-795,0,1720537384,12654.535851289991,250.61271362999832,54414.79399536001 2024-07-09,15:03:06.000,191,11055595,-795,0,1720537385,12654.515642359991,250.62681189000432,54414.8079696 2024-07-09,15:03:07.000,191,11055610,-795,0,1720537386,12654.569532839996,250.61271362999832,54414.88482792001 2024-07-09,15:03:08.000,191,11055621,-795,0,1720537387,12654.609950699996,250.66205754000111,54415.02457032 2024-07-09,15:03:09.000,191,11055555,-795,0,1720537388,12654.603214390001,250.60566449999897,54414.989634720005 2024-07-09,15:03:10.000,191,11055625,-795,0,1720537389,12654.596478079991,250.5986153699996,54414.947712 2024-07-09,15:03:11.000,191,11055581,-795,0,1720537390,12654.535851289991,250.61976275999768,54414.8778408 2024-07-09,15:03:12.000,191,11055620,-795,0,1720537391,12654.569532839996,250.65500841000176,54414.85687944 2024-07-09,15:03:13.000,191,11055630,-795,0,1720537392,12654.576269149991,250.69025405999855,54414.88482792001 2024-07-09,15:03:14.000,191,11055638,-795,0,1720537393,12654.670577489997,250.6832049299992,54415.04553168 2024-07-09,15:03:15.000,191,11055605,-795,0,1720537394,12654.603214390001,250.6479592800024,54414.91976352 2024-07-09,15:03:16.000,191,11055674,-795,0,1720537395,12654.616687009991,250.6973031899979,54414.98264760001 2024-07-09,15:03:17.000,191,11055568,-795,0,1720537396,12654.583005460001,250.7114014500039,54414.89880216 2024-07-09,15:03:18.000,191,11055593,-795,0,1720537397,12654.583005460001,250.77484361999814,54414.88482792001 2024-07-09,15:03:19.000,191,11055583,-795,0,1720537398,12654.569532839996,250.7959910100035,54414.99662184 2024-07-09,15:03:20.000,191,11055637,-795,0,1720537399,12654.569532839996,250.78189275000477,54415.07348016 2024-07-09,15:03:21.000,191,11055620,-795,0,1720537400,12654.5425876,250.7959910100035,54414.92675064 2024-07-09,15:03:22.000,191,11055641,-795,0,1720537401,12654.569532839996,250.81713840000157,54414.989634720005 2024-07-09,15:03:23.000,191,11055629,-795,0,1720537402,12654.583005460001,250.83828578999965,54415.06649304 2024-07-09,15:03:24.000,191,11055657,-795,0,1720537403,12654.589741769996,250.85238404999836,54415.157325600005 2024-07-09,15:03:25.000,191,11055621,-795,0,1720537404,12654.583005460001,250.85943317999772,54415.10142864001 2024-07-09,15:03:26.000,191,11055620,-795,0,1720537405,12654.529114979996,250.88762970000244,54414.89880216 2024-07-09,15:03:27.000,191,11055580,-795,0,1720537406,12654.488697119996,250.91582621999987,54414.95469912 2024-07-09,15:03:28.000,191,11055659,-795,0,1720537407,12654.529114979996,250.94402274000458,54415.05251880001 2024-07-09,15:03:29.000,191,11055634,-795,0,1720537408,12654.46175188,250.95107187000394,54414.989634720005 2024-07-09,15:03:30.000,191,11055657,-755,0,1720537409,12654.468488189996,250.94402274000458,54415.16431272 2024-07-09,15:03:31.000,191,11055670,-795,0,1720537410,12654.46175188,250.96517013000266,54415.02457032 2024-07-09,15:03:32.000,191,11055630,-795,0,1720537411,12654.42133402,250.97221926000202,54415.07348016 2024-07-09,15:03:33.000,191,11055549,-795,0,1720537412,12654.448279259996,250.97221926000202,54415.11540288 2024-07-09,15:03:34.000,191,11055636,-795,0,1720537413,12654.38091616,251.01451403999818,54414.96168624001 2024-07-09,15:03:35.000,191,11055655,-795,0,1720537414,12654.327025679995,250.97926839000138,54415.03155744001 2024-07-09,15:03:36.000,191,11055603,-795,0,1720537415,12654.29334412999,251.00041577999946,54414.940724880005 2024-07-09,15:03:37.000,191,11055658,-795,0,1720537416,12654.266398889995,251.03566143000353,54414.91277640001 2024-07-09,15:03:38.000,191,11055651,-795,0,1720537417,12654.29334412999,251.0568088200016,54415.02457032 2024-07-09,15:03:39.000,191,11055631,-795,0,1720537418,12654.286607819995,251.06385795000097,54414.99662184 2024-07-09,15:03:40.000,191,11055601,-795,0,1720537419,12654.225981029995,251.07795620999968,54415.02457032 2024-07-09,15:03:41.000,191,11055548,-795,0,1720537420,12654.19229947999,251.07795620999968,54414.8778408 2024-07-09,15:03:42.000,191,11055573,-795,0,1720537421,12654.165354239994,251.07090708000032,54414.92675064 2024-07-09,15:03:43.000,191,11055627,-795,0,1720537422,12654.138409,251.07090708000032,54414.92675064 2024-07-09,15:03:44.000,191,11055641,-795,0,1720537423,12654.138409,251.07090708000032,54414.940724880005 2024-07-09,15:03:46.000,191,11055611,-795,0,1720537425,12654.07104589999,251.11320186000376,54414.870853680004 2024-07-09,15:03:47.000,191,11055614,-795,0,1720537426,12654.124936379994,251.1061527300044,54414.95469912 2024-07-09,15:03:48.000,191,11055649,-795,0,1720537427,12654.124936379994,251.12025099000311,54414.989634720005 2024-07-09,15:03:49.000,191,11055578,-795,0,1720537428,12654.124936379994,251.1554966399999,54414.95469912 2024-07-09,15:03:50.000,191,11055665,-795,0,1720537429,12654.017155419999,251.176644029998,54414.75207264 2024-07-09,15:03:51.000,191,11055593,-795,0,1720537430,12654.084518519994,251.16959489999863,54414.81495672001 2024-07-09,15:03:52.000,191,11055609,-795,0,1720537431,12654.064309589994,251.19074229000398,54414.83591808001 2024-07-09,15:03:53.000,191,11055632,-795,0,1720537432,12654.084518519994,251.19779142000334,54414.85687944 2024-07-09,15:03:54.000,191,11055605,-795,0,1720537433,12654.023891729994,251.21893881000142,54414.79399536001 2024-07-09,15:03:55.000,191,11055614,-795,0,1720537434,12654.017155419999,251.21188968000206,54414.7380984 2024-07-09,15:03:56.000,191,11055615,-795,0,1720537435,12654.03062803999,251.26123359000485,54414.85687944 2024-07-09,15:03:57.000,191,11055575,-795,0,1720537436,12654.044100659994,251.2682827200042,54414.80098248 2024-07-09,15:03:58.000,191,11055610,-795,0,1720537437,12654.003682799994,251.2894301100023,54414.69617568001 2024-07-09,15:03:59.000,191,11055585,-795,0,1720537438,12653.996946489999,251.31762662999972,54414.82893096 2024-07-09,15:04:00.000,191,11055595,-795,0,1720537439,12653.970001249989,251.303528370001,54414.76604688001 2024-07-09,15:04:01.000,191,11055647,-795,0,1720537440,12653.963264939994,251.3528722800038,54414.85687944 2024-07-09,15:04:02.000,191,11055599,-795,0,1720537441,12653.895901839998,251.3881179300006,54414.82893096 2024-07-09,15:04:03.000,191,11055631,-795,0,1720537442,12653.943056009994,251.40926531999867,54414.821943840005 2024-07-09,15:04:04.000,191,11055630,-795,0,1720537443,12653.875692909998,251.41631444999803,54414.85687944 2024-07-09,15:04:05.000,191,11055689,-795,0,1720537444,12653.842011359993,251.42336358000466,54414.85687944 2024-07-09,15:04:06.000,191,11055670,-795,0,1720537445,12653.821802429993,251.43746184000338,54414.74508552001 2024-07-09,15:04:07.000,191,11055643,-795,0,1720537446,12653.821802429993,251.46565836000082,54414.85687944 2024-07-09,15:04:08.000,191,11055606,-795,0,1720537447,12653.781384569993,251.4868057499989,54414.870853680004 2024-07-09,15:04:09.000,191,11055613,-795,0,1720537448,12653.781384569993,251.49385487999825,54414.95469912 2024-07-09,15:04:10.000,191,11055625,-795,0,1720537449,12653.761175639993,251.53614966000168,54414.947712 2024-07-09,15:04:11.000,191,11055653,-795,0,1720537450,12653.720757779993,251.55729704999976,54414.91277640001 2024-07-09,15:04:12.000,191,11055648,-795,0,1720537451,12653.727494090002,251.56434617999912,54414.96867336 2024-07-09,15:04:13.000,191,11055568,-795,0,1720537452,12653.734230399998,251.58549357000447,54414.88482792001 2024-07-09,15:04:14.000,191,11055618,-795,0,1720537453,12653.740966709993,251.58549357000447,54414.84989232 2024-07-09,15:04:15.000,191,11055620,-795,0,1720537454,12653.700548849993,251.63483748,54414.84290520001 2024-07-09,15:04:16.000,191,11055627,-795,0,1720537455,12653.586031580002,251.6489357399987,54414.61931736 2024-07-09,15:04:17.000,191,11055648,-795,0,1720537456,12653.626449440002,251.6630340000047,54414.75207264 2024-07-09,15:04:18.000,191,11055624,-795,0,1720537457,12653.612976819997,251.67713226000342,54414.79399536001 2024-07-09,15:04:19.000,191,11055646,-795,0,1720537458,12653.592767889997,251.69123052000214,54414.71713704001 2024-07-09,15:04:20.000,191,11055666,-795,0,1720537459,12653.700548849993,251.67008313000406,54414.891815040006 2024-07-09,15:04:21.000,191,11055588,-795,0,1720537460,12653.646658370002,251.7123779100002,54414.84989232 2024-07-09,15:04:22.000,191,11055636,-795,0,1720537461,12653.633185749997,251.74057442999765,54414.86386656001 2024-07-09,15:04:23.000,191,11055664,-795,0,1720537462,12653.599504199992,251.74057442999765,54414.78002112 2024-07-09,15:04:24.000,191,11055620,-795,0,1720537463,12653.626449440002,251.81106572999852,54414.74508552001 2024-07-09,15:04:25.000,191,11055637,-795,0,1720537464,12653.666867300002,251.80401659999916,54414.79399536001 2024-07-09,15:04:26.000,191,11055627,-795,0,1720537465,12653.633185749997,251.87450790000003,54414.8079696 2024-07-09,15:04:27.000,191,11055651,-795,0,1720537466,12653.633185749997,251.9097535500041,54414.84290520001 2024-07-09,15:04:28.000,191,11055598,-795,0,1720537467,12653.687076230002,251.8956552899981,54414.74508552001 2024-07-09,15:04:29.000,191,11055592,-795,0,1720537468,12653.720757779993,251.9097535500041,54414.8778408 2024-07-09,15:04:30.000,191,11055638,-795,0,1720537469,12653.687076230002,251.96614658999897,54414.83591808001 2024-07-09,15:04:31.000,191,11055646,-795,0,1720537470,12653.687076230002,252.0084413700024,54414.89880216 2024-07-09,15:04:32.000,191,11055666,-795,0,1720537471,12653.646658370002,252.03663788999984,54414.76604688001 2024-07-09,15:04:33.000,191,11055616,-795,0,1720537472,12653.633185749997,252.05073614999856,54414.76604688001 2024-07-09,15:04:34.000,191,11055615,-795,0,1720537473,12653.727494090002,252.093030930002,54414.85687944 2024-07-09,15:04:35.000,191,11055619,-795,0,1720537474,12653.693812539997,252.1071291900007,54414.90578928 2024-07-09,15:04:36.000,191,11055616,-795,0,1720537475,12653.666867300002,252.1705713600022,54414.86386656001 2024-07-09,15:04:37.000,191,11055557,-795,0,1720537476,12653.639922059992,252.19876787999965,54414.79399536001 2024-07-09,15:04:38.000,191,11055593,-795,0,1720537477,12653.687076230002,252.205817009999,54414.8079696 2024-07-09,15:04:39.000,191,11055611,-795,0,1720537478,12653.700548849993,252.205817009999,54414.88482792001 2024-07-09,15:04:40.000,191,11055630,-795,0,1720537479,12653.687076230002,252.2904065699986,54414.82893096 2024-07-09,15:04:41.000,191,11055647,-795,0,1720537480,12653.646658370002,252.2904065699986,54414.7380984 2024-07-09,15:04:42.000,191,11055622,-795,0,1720537481,12653.653394679997,252.33270135000203,54414.85687944 2024-07-09,15:04:43.000,191,11055650,-795,0,1720537482,12653.680339919993,252.3538487400001,54414.91976352 2024-07-09,15:04:44.000,191,11055617,-795,0,1720537483,12653.727494090002,252.36794699999882,54414.97566048 2024-07-09,15:04:45.000,191,11055593,-795,0,1720537484,12653.700548849993,252.36794699999882,54414.98264760001 2024-07-09,15:04:46.000,191,11055636,-795,0,1720537485,12653.660130989992,252.4031926500029,54414.86386656001 2024-07-09,15:04:47.000,191,11055646,-795,0,1720537486,12653.633185749997,252.43138917000033,54414.88482792001 2024-07-09,15:04:48.000,191,11055637,-795,0,1720537487,12653.579295269992,252.43138917000033,54414.724124160006 2024-07-09,15:04:49.000,191,11055638,-715,0,1720537488,12653.633185749997,252.44548742999905,54414.947712 2024-07-09,15:04:50.000,191,11055668,-795,0,1720537489,12653.714021469998,252.47368395000376,54415.01059608001 2024-07-09,15:04:51.000,191,11055650,-795,0,1720537490,12653.707285160002,252.48073308000312,54414.99662184 2024-07-09,15:04:52.000,191,11055638,-795,0,1720537491,12653.687076230002,252.49483134000184,54415.00360896001 2024-07-09,15:04:53.000,191,11055609,-795,0,1720537492,12653.660130989992,252.51597872999992,54414.96168624001 2024-07-09,15:04:54.000,191,11055611,-795,0,1720537493,12653.666867300002,252.551224380004,54414.947712 2024-07-09,15:04:55.000,191,11055631,-795,0,1720537494,12653.666867300002,252.57942090000142,54415.01059608001 2024-07-09,15:04:56.000,191,11055655,-795,0,1720537495,12653.680339919993,252.60761741999886,54414.96168624001 2024-07-09,15:04:57.000,191,11055672,-795,0,1720537496,12653.673603609997,252.61466654999822,54414.91976352 2024-07-09,15:04:58.000,191,11055625,-795,0,1720537497,12653.687076230002,252.60761741999886,54414.96168624001 2024-07-09,15:04:59.000,191,11055629,-795,0,1720537498,12653.700548849993,252.6499122000023,54415.157325600005 2024-07-09,15:05:00.000,191,11055618,-795,0,1720537499,12653.727494090002,252.664010460001,54415.06649304 2024-07-09,15:05:01.000,191,11055596,-795,0,1720537500,12653.707285160002,252.63581394000357,54415.09444152 2024-07-09,15:05:02.000,191,11055657,-795,0,1720537501,12653.673603609997,252.7133543700038,54414.92675064 2024-07-09,15:05:03.000,191,11055629,-795,0,1720537502,12653.700548849993,252.70630524000444,54414.96168624001 2024-07-09,15:05:04.000,191,11055645,-795,0,1720537503,12653.707285160002,252.6992561099978,54414.90578928 2024-07-09,15:05:05.000,191,11055636,-795,0,1720537504,12653.606240510002,252.72040350000316,54414.90578928 2024-07-09,15:05:06.000,191,11055619,-795,0,1720537505,12653.612976819997,252.72745263000252,54414.940724880005 2024-07-09,15:05:07.000,191,11055643,-795,0,1720537506,12653.565822650002,252.75564914999995,54414.86386656001 2024-07-09,15:05:08.000,191,11055623,-795,0,1720537507,12653.633185749997,252.76974740999867,54414.89880216 2024-07-09,15:05:09.000,191,11055595,-795,0,1720537508,12653.653394679997,252.73450176000188,54415.01059608001 2024-07-09,15:05:10.000,191,11055640,-795,0,1720537509,12653.619713129992,252.7486000200006,54414.90578928 2024-07-09,15:05:11.000,191,11055620,-795,0,1720537510,12653.673603609997,252.76974740999867,54414.98264760001 2024-07-09,15:05:12.000,191,11055591,-795,0,1720537511,12653.572558959997,252.79794393000338,54414.80098248 2024-07-09,15:05:13.000,191,11055640,-795,0,1720537512,12653.579295269992,252.81909132000146,54414.84989232 2024-07-09,15:05:14.000,191,11055585,-795,0,1720537513,12653.660130989992,252.79794393000338,54414.98264760001 2024-07-09,15:05:15.000,191,11055639,-795,0,1720537514,12653.687076230002,252.75564914999995,54414.96867336 2024-07-09,15:05:16.000,191,11055651,-795,0,1720537515,12653.599504199992,252.8120421900021,54414.96867336 2024-07-09,15:05:17.000,191,11055649,-795,0,1720537516,12653.572558959997,252.79089480000403,54414.98264760001 2024-07-09,15:05:18.000,191,11055606,-795,0,1720537517,12653.458041689992,252.82614045000082,54414.85687944 2024-07-09,15:05:19.000,191,11055582,-795,0,1720537518,12653.491723239997,252.78384567000467,54414.870853680004 2024-07-09,15:05:20.000,191,11055648,-795,0,1720537519,12653.424360140001,252.83318958000018,54414.78700824 2024-07-09,15:05:21.000,191,11055653,-795,0,1720537520,12653.444569070001,252.84023870999954,54414.84989232 2024-07-09,15:05:22.000,191,11055643,-795,0,1720537521,12653.444569070001,252.83318958000018,54414.83591808001 2024-07-09,15:05:23.000,191,11055632,-795,0,1720537522,12653.444569070001,252.78384567000467,54414.95469912 2024-07-09,15:05:24.000,191,11055633,-795,0,1720537523,12653.478250619992,252.82614045000082,54414.97566048 2024-07-09,15:05:25.000,191,11055655,-795,0,1720537524,12653.431096449996,252.79794393000338,54414.93373776001 2024-07-09,15:05:26.000,191,11055618,-795,0,1720537525,12653.397414899991,252.82614045000082,54414.91976352 2024-07-09,15:05:27.000,191,11055644,-795,0,1720537526,12653.350260729996,252.79794393000338,54414.78700824 2024-07-09,15:05:28.000,191,11055600,-795,0,1720537527,12653.330051799996,252.8472878399989,54414.76604688001 2024-07-09,15:05:29.000,191,11055612,-795,0,1720537528,12653.2626887,252.76974740999867,54414.68918856 2024-07-09,15:05:30.000,191,11055624,-795,0,1720537529,12653.28289763,252.81909132000146,54414.86386656001 2024-07-09,15:05:31.000,191,11055618,-795,0,1720537530,12653.309842869996,252.79794393000338,54414.81495672001 2024-07-09,15:05:32.000,191,11055640,-795,0,1720537531,12653.336788109991,252.77679653999803,54414.81495672001 2024-07-09,15:05:33.000,191,11055591,-795,0,1720537532,12653.330051799996,252.74155089000124,54414.75207264 2024-07-09,15:05:34.000,191,11055611,-795,0,1720537533,12653.24247977,252.78384567000467,54414.773034000005 2024-07-09,15:05:35.000,191,11055599,-795,0,1720537534,12653.229007149996,252.7626982799993,54414.73111128 2024-07-09,15:05:36.000,191,11055595,-795,0,1720537535,12653.24247977,252.79089480000403,54414.7380984 2024-07-09,15:05:37.000,191,11055637,-795,0,1720537536,12653.208798219996,252.78384567000467,54414.71713704001 2024-07-09,15:05:38.000,191,11055625,-795,0,1720537537,12653.24247977,252.82614045000082,54414.654252960005 2024-07-09,15:05:39.000,191,11055618,-795,0,1720537538,12653.25595238999,252.78384567000467,54414.82893096 2024-07-09,15:05:40.000,191,11055597,-795,0,1720537539,12653.28289763,252.77679653999803,54414.84290520001 2024-07-09,15:05:41.000,191,11055626,-795,0,1720537540,12653.2626887,252.73450176000188,54414.773034000005 2024-07-09,15:05:42.000,191,11055623,-795,0,1720537541,12653.22227084,252.73450176000188,54414.68918856 2024-07-09,15:05:43.000,191,11055646,-795,0,1720537542,12653.23574345999,252.7486000200006,54414.69617568001 2024-07-09,15:05:44.000,191,11055620,-795,0,1720537543,12653.20206191,252.74155089000124,54414.68918856 2024-07-09,15:05:45.000,191,11055613,-795,0,1720537544,12653.22227084,252.7133543700038,54414.66124008 2024-07-09,15:05:46.000,191,11055590,-795,0,1720537545,12653.208798219996,252.73450176000188,54414.61931736 2024-07-09,15:05:47.000,191,11055649,-795,0,1720537546,12653.208798219996,252.72745263000252,54414.654252960005 2024-07-09,15:05:48.000,191,11055600,-795,0,1720537547,12653.127962499995,252.72745263000252,54414.4935492 2024-07-09,15:05:49.000,191,11055624,-795,0,1720537548,12653.19532559999,252.74155089000124,54414.61233024 2024-07-09,15:05:50.000,191,11055578,-795,0,1720537549,12653.16164405,252.7486000200006,54414.6332916 2024-07-09,15:05:51.000,191,11055597,-795,0,1720537550,12653.16164405,252.7626982799993,54414.535471920004 2024-07-09,15:05:52.000,191,11055624,-795,0,1720537551,12653.16164405,252.79089480000403,54414.5634204 2024-07-09,15:05:53.000,191,11055626,-795,0,1720537552,12653.14143512,252.77679653999803,54414.50752344001 2024-07-09,15:05:54.000,191,11055611,-795,0,1720537553,12653.188589289995,252.77679653999803,54414.51451056 2024-07-09,15:05:55.000,191,11055610,-795,0,1720537554,12653.21553452999,252.73450176000188,54414.68220144 2024-07-09,15:05:56.000,191,11055632,-795,0,1720537555,12653.11448987999,252.7626982799993,54414.58438176 2024-07-09,15:05:57.000,191,11055648,-795,0,1720537556,12653.127962499995,252.74155089000124,54414.45162648 2024-07-09,15:05:58.000,191,11055624,-795,0,1720537557,12653.107753569995,252.74155089000124,54414.52848480001 2024-07-09,15:05:59.000,191,11055603,-795,0,1720537558,12653.087544639995,252.75564914999995,54414.52149768 2024-07-09,15:06:00.000,191,11055604,-795,0,1720537559,12653.14143512,252.78384567000467,54414.54944616001 2024-07-09,15:06:01.000,191,11055623,-795,0,1720537560,12653.168380359995,252.80499306000274,54414.50053632001 2024-07-09,15:06:02.000,191,11055600,-795,0,1720537561,12653.107753569995,252.78384567000467,54414.4935492 2024-07-09,15:06:03.000,191,11055632,-795,0,1720537562,12653.18185298,252.79794393000338,54414.50053632001 2024-07-09,15:06:04.000,191,11055600,-795,0,1720537563,12653.22227084,252.78384567000467,54414.68220144 2024-07-09,15:06:05.000,191,11055638,-795,0,1720537564,12653.20206191,252.79794393000338,54414.59835600001 2024-07-09,15:06:06.000,191,11055599,-795,0,1720537565,12653.15490773999,252.80499306000274,54414.59835600001 2024-07-09,15:06:07.000,191,11055648,-795,0,1720537566,12653.14143512,252.83318958000018,54414.50752344001 2024-07-09,15:06:08.000,191,11055540,-795,0,1720537567,12653.067335709995,252.8754843600036,54414.40970376001 2024-07-09,15:06:09.000,191,11055614,-795,0,1720537568,12653.148171429995,252.8472878399989,54414.61233024 2024-07-09,15:06:10.000,191,11055623,-795,0,1720537569,12653.17511666999,252.88253349000297,54414.6332916 2024-07-09,15:06:11.000,191,11055636,-795,0,1720537570,12653.18185298,252.8472878399989,54414.57739464001 2024-07-09,15:06:12.000,191,11055622,-795,0,1720537571,12653.18185298,252.86843523000425,54414.57040752 2024-07-09,15:06:13.000,191,11055608,-795,0,1720537572,12653.208798219996,252.8472878399989,54414.68918856 2024-07-09,15:06:14.000,191,11055630,-795,0,1720537573,12653.23574345999,252.8472878399989,54414.66822720001 2024-07-09,15:06:15.000,191,11055637,-795,0,1720537574,12653.249216079996,252.8613861000049,54414.66124008 2024-07-09,15:06:16.000,191,11055630,-795,0,1720537575,12653.208798219996,252.88958262000233,54414.62630448001 2024-07-09,15:06:17.000,191,11055599,-795,0,1720537576,12653.15490773999,252.92482826999913,54414.43066512001 2024-07-09,15:06:18.000,191,11055567,-795,0,1720537577,12653.21553452999,252.9107300100004,54414.605343120005 2024-07-09,15:06:19.000,191,11055565,-795,0,1720537578,12653.2626887,252.91777913999977,54414.6332916 2024-07-09,15:06:20.000,191,11055611,-795,0,1720537579,12653.276161319991,252.93892652999784,54414.57739464001 2024-07-09,15:06:21.000,191,11055617,-795,0,1720537580,12653.2626887,252.91777913999977,54414.556433280006 2024-07-09,15:06:22.000,191,11055649,-795,0,1720537581,12653.208798219996,252.93892652999784,54414.52848480001 2024-07-09,15:06:23.000,191,11055606,-795,0,1720537582,12653.229007149996,252.9107300100004,54414.58438176 2024-07-09,15:06:24.000,191,11055620,-795,0,1720537583,12653.21553452999,252.94597566000448,54414.38175528001 2024-07-09,15:06:25.000,191,11055625,-795,0,1720537584,12653.21553452999,252.94597566000448,54414.437652240005 2024-07-09,15:06:26.000,191,11055581,-795,0,1720537585,12653.25595238999,252.93892652999784,54414.59835600001 2024-07-09,15:06:27.000,191,11055622,-795,0,1720537586,12653.269425009996,252.9600739200032,54414.5634204 2024-07-09,15:06:28.000,191,11055592,-795,0,1720537587,12653.289633939996,252.97417218000191,54414.59835600001 2024-07-09,15:06:29.000,191,11055595,-795,0,1720537588,12653.330051799996,253.0094178299987,54414.59835600001 2024-07-09,15:06:30.000,191,11055604,-795,0,1720537589,12653.34352442,253.0094178299987,54414.50752344001 2024-07-09,15:06:31.000,191,11055612,-795,0,1720537590,12653.356997039991,253.03761435000342,54414.52149768 2024-07-09,15:06:32.000,191,11055641,-795,0,1720537591,12653.249216079996,253.07990912999958,54414.54245904 2024-07-09,15:06:33.000,191,11055581,-795,0,1720537592,12653.20206191,253.13630217000173,54414.556433280006 2024-07-09,15:06:34.000,191,11055616,-795,0,1720537593,12653.188589289995,253.12925304000237,54414.57739464001 2024-07-09,15:06:35.000,191,11055583,-795,0,1720537594,12653.25595238999,253.11515478000365,54414.6332916 2024-07-09,15:06:36.000,191,11055620,-795,0,1720537595,12653.25595238999,253.19974434000324,54414.69617568001 2024-07-09,15:06:37.000,191,11055623,-795,0,1720537596,12653.2626887,253.23498999000003,54414.59835600001 2024-07-09,15:06:38.000,191,11055633,-795,0,1720537597,12653.23574345999,253.2420391199994,54414.66822720001 2024-07-09,15:06:39.000,191,11055578,-795,0,1720537598,12653.276161319991,253.2561373799981,54414.68220144 2024-07-09,15:06:40.000,191,11055586,-795,0,1720537599,12653.24247977,253.29138303000218,54414.654252960005 2024-07-09,15:06:41.000,191,11055596,-795,0,1720537600,12653.18185298,253.29843216000154,54414.61233024 2024-07-09,15:06:42.000,191,11055619,-795,0,1720537601,12653.24247977,253.34777607000433,54414.69617568001 2024-07-09,15:06:43.000,191,11055604,-795,0,1720537602,12653.249216079996,253.37597259000177,54414.78002112 2024-07-09,15:06:44.000,191,11055619,-795,0,1720537603,12653.24247977,253.38302172000112,54414.79399536001 2024-07-09,15:06:45.000,191,11055577,-795,0,1720537604,12653.269425009996,253.39711997999984,54414.8079696 2024-07-09,15:07:06.000,191,11055588,-795,0,1720537625,12653.356997039991,253.4887586699988,54414.96168624001 2024-07-09,15:07:07.000,191,11055633,-795,0,1720537626,12653.316579179991,253.42531650000456,54414.8778408 2024-07-09,15:07:08.000,191,11055573,-795,0,1720537627,12653.377205969991,253.453513020002,54414.891815040006 2024-07-09,15:07:09.000,191,11055642,-795,0,1720537628,12653.276161319991,253.43941476000327,54414.6332916 2024-07-09,15:07:10.000,191,11055574,-795,0,1720537629,12653.370469659996,253.453513020002,54414.8778408 2024-07-09,15:07:11.000,191,11055626,-795,0,1720537630,12653.383942280001,253.41826736999792,54414.88482792001 2024-07-09,15:07:12.000,191,11055615,-795,0,1720537631,12653.377205969991,253.4041691099992,54414.89880216 2024-07-09,15:07:13.000,191,11055600,-795,0,1720537632,12653.316579179991,253.3689234600024,54414.78700824 2024-07-09,15:07:14.000,191,11055590,-755,0,1720537633,12653.336788109991,253.37597259000177,54414.76604688001 2024-07-09,15:07:15.000,191,11055659,-795,0,1720537634,12653.34352442,253.34777607000433,54414.80098248 2024-07-09,15:07:16.000,191,11055615,-795,0,1720537635,12653.370469659996,253.34777607000433,54414.891815040006 2024-07-09,15:07:17.000,191,11055615,-795,0,1720537636,12653.309842869996,253.33367780999833,54414.84989232 2024-07-09,15:07:18.000,191,11055645,-795,0,1720537637,12653.377205969991,253.33367780999833,54414.86386656001 2024-07-09,15:07:19.000,191,11055616,-795,0,1720537638,12653.404151210001,253.32662867999898,54414.8778408 2024-07-09,15:07:20.000,191,11055596,-795,0,1720537639,12653.437832759992,253.3407269399977,54414.89880216 2024-07-09,15:07:21.000,191,11055580,-795,0,1720537640,12653.397414899991,253.34777607000433,54414.78700824 2024-07-09,15:07:22.000,191,11055584,-795,0,1720537641,12653.383942280001,253.32662867999898,54414.79399536001 2024-07-09,15:07:23.000,191,11055610,-795,0,1720537642,12653.437832759992,253.31253042000026,54414.891815040006 2024-07-09,15:07:24.000,191,11055558,-795,0,1720537643,12653.431096449996,253.3407269399977,54414.89880216 2024-07-09,15:07:25.000,191,11055597,-795,0,1720537644,12653.444569070001,253.33367780999833,54414.95469912 2024-07-09,15:07:26.000,191,11055614,-795,0,1720537645,12653.444569070001,253.39711997999984,54414.870853680004 2024-07-09,15:07:27.000,191,11055628,-795,0,1720537646,12653.451305379996,253.36187433000305,54414.8778408 2024-07-09,15:07:28.000,191,11055636,-795,0,1720537647,12653.484986930001,253.3548252000037,54414.84989232 2024-07-09,15:07:29.000,191,11055602,-795,0,1720537648,12653.518668479992,253.32662867999898,54414.96867336 2024-07-09,15:07:30.000,191,11055628,-795,0,1720537649,12653.525404790002,253.3548252000037,54414.92675064 2024-07-09,15:07:31.000,191,11055587,-795,0,1720537650,12653.552350029997,253.3548252000037,54414.90578928 2024-07-09,15:07:32.000,191,11055611,-795,0,1720537651,12653.586031580002,253.34777607000433,54414.84989232 2024-07-09,15:07:33.000,191,11055620,-795,0,1720537652,12653.592767889997,253.3689234600024,54415.07348016 2024-07-09,15:07:34.000,191,11055615,-795,0,1720537653,12653.606240510002,253.39007085000048,54414.989634720005 2024-07-09,15:07:35.000,191,11055605,-795,0,1720537654,12653.612976819997,253.33367780999833,54415.04553168 2024-07-09,15:07:36.000,191,11055565,-795,0,1720537655,12653.673603609997,253.34777607000433,54414.83591808001 2024-07-09,15:07:37.000,191,11055614,-795,0,1720537656,12653.687076230002,253.33367780999833,54414.85687944 2024-07-09,15:07:38.000,191,11055613,-795,0,1720537657,12653.680339919993,253.38302172000112,54414.89880216 2024-07-09,15:07:39.000,191,11055616,-795,0,1720537658,12653.714021469998,253.3689234600024,54415.09444152 2024-07-09,15:07:40.000,191,11055596,-795,0,1720537659,12653.714021469998,253.3689234600024,54415.059505920006 2024-07-09,15:07:41.000,191,11055643,-795,0,1720537660,12653.693812539997,253.3407269399977,54415.01059608001 2024-07-09,15:07:42.000,191,11055622,-795,0,1720537661,12653.572558959997,253.34777607000433,54414.8079696 2024-07-09,15:07:43.000,191,11055599,-795,0,1720537662,12653.619713129992,253.34777607000433,54414.891815040006 2024-07-09,15:07:44.000,191,11055629,-795,0,1720537663,12653.639922059992,253.33367780999833,54414.93373776001 2024-07-09,15:07:45.000,191,11055588,-795,0,1720537664,12653.606240510002,253.31253042000026,54414.93373776001 2024-07-09,15:07:46.000,191,11055626,-795,0,1720537665,12653.586031580002,253.34777607000433,54414.95469912 2024-07-09,15:07:47.000,191,11055600,-795,0,1720537666,12653.559086339992,253.28433390000282,54414.98264760001 2024-07-09,15:07:48.000,191,11055578,-795,0,1720537667,12653.525404790002,253.2702356400041,54414.84290520001 2024-07-09,15:07:49.000,191,11055588,-795,0,1720537668,12653.565822650002,253.2561373799981,54414.91277640001 2024-07-09,15:07:50.000,191,11055601,-795,0,1720537669,12653.532141099997,253.28433390000282,54414.821943840005 2024-07-09,15:07:51.000,191,11055631,-795,0,1720537670,12653.565822650002,253.26318651000474,54414.91277640001 2024-07-09,15:07:52.000,191,11055623,-795,0,1720537671,12653.545613720002,253.27728477000346,54414.78002112 2024-07-09,15:07:53.000,191,11055617,-795,0,1720537672,12653.525404790002,253.2561373799981,54414.76604688001 2024-07-09,15:07:54.000,191,11055654,-795,0,1720537673,12653.599504199992,253.29138303000218,54414.93373776001 2024-07-09,15:07:55.000,191,11055619,-795,0,1720537674,12653.565822650002,253.24908824999875,54414.95469912 2024-07-09,15:07:56.000,191,11055590,-795,0,1720537675,12653.579295269992,253.2702356400041,54414.91976352 2024-07-09,15:07:57.000,191,11055625,-795,0,1720537676,12653.559086339992,253.29138303000218,54414.90578928 2024-07-09,15:07:58.000,191,11055607,-795,0,1720537677,12653.572558959997,253.2561373799981,54414.88482792001 2024-07-09,15:07:59.000,191,11055567,-795,0,1720537678,12653.559086339992,253.2702356400041,54414.79399536001 2024-07-09,15:08:00.000,191,11055590,-795,0,1720537679,12653.619713129992,253.2561373799981,54414.89880216 2024-07-09,15:08:01.000,191,11055613,-795,0,1720537680,12653.565822650002,253.2561373799981,54414.821943840005 2024-07-09,15:08:02.000,191,11055588,-795,0,1720537681,12653.606240510002,253.2561373799981,54414.89880216 2024-07-09,15:08:03.000,191,11055584,-795,0,1720537682,12653.680339919993,253.2420391199994,54414.96867336 2024-07-09,15:08:04.000,191,11055649,-795,0,1720537683,12653.639922059992,253.24908824999875,54414.96867336 2024-07-09,15:08:05.000,191,11055577,-795,0,1720537684,12653.660130989992,253.22794086000067,54414.92675064 2024-07-09,15:08:06.000,191,11055628,-795,0,1720537685,12653.626449440002,253.26318651000474,54414.98264760001 2024-07-09,15:08:07.000,191,11055620,-795,0,1720537686,12653.633185749997,253.2420391199994,54414.85687944 2024-07-09,15:08:08.000,191,11055600,-795,0,1720537687,12653.612976819997,253.27728477000346,54414.84989232 2024-07-09,15:08:09.000,191,11055609,-795,0,1720537688,12653.626449440002,253.2420391199994,54414.870853680004 2024-07-09,15:08:10.000,191,11055647,-795,0,1720537689,12653.646658370002,253.21384260000195,54414.7380984 2024-07-09,15:08:11.000,191,11055601,-795,0,1720537690,12653.653394679997,253.19974434000324,54414.870853680004 2024-07-09,15:08:12.000,191,11055558,-795,0,1720537691,12653.693812539997,253.23498999000003,54415.03155744001 2024-07-09,15:08:13.000,191,11055591,-795,0,1720537692,12653.720757779993,253.19974434000324,54415.03155744001 2024-07-09,15:08:14.000,191,11055612,-795,0,1720537693,12653.653394679997,253.21384260000195,54414.989634720005 2024-07-09,15:08:15.000,191,11055643,-795,0,1720537694,12653.606240510002,253.17859694999788,54414.82893096 2024-07-09,15:08:16.000,191,11055570,-795,0,1720537695,12653.660130989992,253.2208917300013,54414.940724880005 2024-07-09,15:08:17.000,191,11055628,-795,0,1720537696,12653.660130989992,253.21384260000195,54414.90578928 2024-07-09,15:08:18.000,191,11055584,-795,0,1720537697,12653.680339919993,253.23498999000003,54414.93373776001 2024-07-09,15:08:19.000,191,11055625,-795,0,1720537698,12653.740966709993,253.22794086000067,54415.02457032 2024-07-09,15:08:20.000,191,11055611,-795,0,1720537699,12653.761175639993,253.22794086000067,54415.059505920006 2024-07-09,15:08:21.000,191,11055633,-795,0,1720537700,12653.714021469998,253.19269521000388,54414.99662184 2024-07-09,15:08:22.000,191,11055611,-795,0,1720537701,12653.639922059992,253.2561373799981,54414.91976352 2024-07-09,15:08:23.000,191,11055613,-795,0,1720537702,12653.720757779993,253.17859694999788,54414.93373776001 2024-07-09,15:08:24.000,191,11055652,-795,0,1720537703,12653.666867300002,253.2420391199994,54414.85687944 2024-07-09,15:08:25.000,191,11055621,-795,0,1720537704,12653.740966709993,253.21384260000195,54414.940724880005 2024-07-09,15:08:26.000,191,11055645,-795,0,1720537705,12653.754439329998,253.23498999000003,54415.01059608001 2024-07-09,15:08:27.000,191,11055593,-795,0,1720537706,12653.747703020003,253.22794086000067,54414.96168624001 2024-07-09,15:08:28.000,191,11055609,-795,0,1720537707,12653.666867300002,253.16449868999916,54414.89880216 2024-07-09,15:08:29.000,191,11055645,-795,0,1720537708,12653.720757779993,253.1574495599998,54414.91976352 2024-07-09,15:08:30.000,191,11055567,-795,0,1720537709,12653.653394679997,253.15040043000045,54414.91277640001 2024-07-09,15:08:31.000,191,11055596,-795,0,1720537710,12653.646658370002,253.12925304000237,54414.71713704001 2024-07-09,15:08:32.000,191,11055631,-795,0,1720537711,12653.666867300002,253.12925304000237,54414.75905976 2024-07-09,15:08:33.000,191,11055607,-795,0,1720537712,12653.687076230002,253.11515478000365,54414.86386656001 2024-07-09,15:08:34.000,191,11055634,-795,0,1720537713,12653.714021469998,253.13630217000173,54414.90578928 2024-07-09,15:08:35.000,191,11055634,-795,0,1720537714,12653.754439329998,253.07990912999958,54414.96168624001 2024-07-09,15:08:36.000,191,11055570,-795,0,1720537715,12653.734230399998,253.07286000000022,54414.91277640001 2024-07-09,15:08:37.000,191,11055594,-795,0,1720537716,12653.700548849993,253.0094178299987,54414.8778408 2024-07-09,15:08:38.000,191,11055594,-795,0,1720537717,12653.693812539997,253.03056522000406,54414.947712 2024-07-09,15:08:39.000,191,11055622,-795,0,1720537718,12653.720757779993,252.98827044000063,54414.92675064 2024-07-09,15:08:40.000,191,11055611,-795,0,1720537719,12653.720757779993,252.96712305000256,54414.821943840005 2024-07-09,15:08:41.000,191,11055561,-795,0,1720537720,12653.673603609997,252.92482826999913,54414.71713704001 2024-07-09,15:08:42.000,191,11055633,-795,0,1720537721,12653.633185749997,252.92482826999913,54414.80098248 2024-07-09,15:08:43.000,191,11055652,-795,0,1720537722,12653.700548849993,252.8754843600036,54414.91976352 2024-07-09,15:08:44.000,191,11055592,-795,0,1720537723,12653.700548849993,252.83318958000018,54414.8079696 2024-07-09,15:08:45.000,191,11055607,-795,0,1720537724,12653.707285160002,252.8120421900021,54414.870853680004 2024-07-09,15:08:46.000,191,11055657,-795,0,1720537725,12653.606240510002,252.80499306000274,54414.78002112 2024-07-09,15:08:47.000,191,11055677,-795,0,1720537726,12653.612976819997,252.76974740999867,54414.78002112 2024-07-09,15:08:48.000,191,11055585,-795,0,1720537727,12653.646658370002,252.75564914999995,54414.83591808001 2024-07-09,15:08:49.000,191,11055625,-795,0,1720537728,12653.612976819997,252.73450176000188,54414.947712 2024-07-09,15:08:50.000,191,11055607,-795,0,1720537729,12653.653394679997,252.69220697999845,54414.95469912 2024-07-09,15:08:51.000,191,11055622,-795,0,1720537730,12653.565822650002,252.664010460001,54414.724124160006 2024-07-09,15:08:52.000,191,11055608,-795,0,1720537731,12653.599504199992,252.6287648100042,54414.8778408 2024-07-09,15:08:53.000,191,11055638,-795,0,1720537732,12653.606240510002,252.54417525000463,54414.83591808001 2024-07-09,15:08:54.000,191,11055607,-795,0,1720537733,12653.599504199992,252.51597872999992,54414.8778408 2024-07-09,15:08:55.000,191,11055650,-795,0,1720537734,12653.606240510002,252.5018804700012,54414.85687944 2024-07-09,15:08:56.000,191,11055620,-795,0,1720537735,12653.612976819997,252.4525365599984,54414.85687944 2024-07-09,15:08:57.000,191,11055625,-795,0,1720537736,12653.559086339992,252.42434004000097,54414.76604688001 2024-07-09,15:08:58.000,191,11055614,-795,0,1720537737,12653.592767889997,252.39614352000353,54414.80098248 2024-07-09,15:08:59.000,191,11055636,-795,0,1720537738,12653.545613720002,252.4031926500029,54414.88482792001 2024-07-09,15:09:00.000,191,11055599,-795,0,1720537739,12653.599504199992,252.36089786999946,54414.89880216 2024-07-09,15:09:01.000,191,11055567,-795,0,1720537740,12653.579295269992,252.33975048000138,54414.81495672001 2024-07-09,15:09:02.000,191,11055621,-795,0,1720537741,12653.505195860002,252.3045048300046,54414.71014992 2024-07-09,15:09:03.000,191,11055607,-795,0,1720537742,12653.505195860002,252.27630830999988,54414.78002112 2024-07-09,15:09:04.000,191,11055588,-795,0,1720537743,12653.498459549992,252.24106266000308,54414.83591808001 2024-07-09,15:09:05.000,191,11055629,-795,0,1720537744,12653.424360140001,252.24106266000308,54414.62630448001 2024-07-09,15:09:06.000,191,11055628,-795,0,1720537745,12653.437832759992,252.19876787999965,54414.68918856 2024-07-09,15:09:07.000,191,11055592,-795,0,1720537746,12653.397414899991,252.1705713600022,54414.67521432001 2024-07-09,15:09:08.000,191,11055642,-795,0,1720537747,12653.363733350001,252.1564731000035,54414.6332916 2024-07-09,15:09:09.000,191,11055601,-795,0,1720537748,12653.370469659996,252.07893267000327,54414.68220144 2024-07-09,15:09:10.000,191,11055601,-795,0,1720537749,12653.336788109991,252.06483441000455,54414.67521432001 2024-07-09,15:09:11.000,191,11055623,-795,0,1720537750,12653.24247977,252.05073614999856,54414.58438176 2024-07-09,15:09:12.000,191,11055607,-795,0,1720537751,12653.30310656,252.02253963000112,54414.556433280006 2024-07-09,15:09:13.000,191,11055596,-795,0,1720537752,12653.316579179991,252.0084413700024,54414.5634204 2024-07-09,15:09:14.000,191,11055569,-795,0,1720537753,12653.34352442,251.99434311000368,54414.68220144 2024-07-09,15:09:15.000,191,11055556,-795,0,1720537754,12653.289633939996,251.96614658999897,54414.64027872 2024-07-09,15:09:16.000,191,11055601,-795,0,1720537755,12653.269425009996,251.93795007000153,54414.68220144 2024-07-09,15:09:17.000,191,11055569,-795,0,1720537756,12653.23574345999,251.95204833000025,54414.61233024 2024-07-09,15:09:18.000,191,11055612,-795,0,1720537757,12653.208798219996,251.93090094000218,54414.50053632001 2024-07-09,15:09:19.000,191,11055655,-795,0,1720537758,12653.14143512,251.9097535500041,54414.45861360001 2024-07-09,15:09:20.000,191,11055626,-795,0,1720537759,12653.19532559999,251.86745877000067,54414.52149768 2024-07-09,15:09:21.000,191,11055643,-795,0,1720537760,12653.22227084,251.8604096400013,54414.64027872 2024-07-09,15:09:22.000,191,11055614,-795,0,1720537761,12653.229007149996,251.88155702999939,54414.66822720001 2024-07-09,15:09:23.000,191,11055585,-795,0,1720537762,12653.148171429995,251.86745877000067,54414.61931736 2024-07-09,15:09:24.000,191,11055608,-795,0,1720537763,12653.19532559999,251.8251639900045,54414.59136888 2024-07-09,15:09:25.000,191,11055611,-795,0,1720537764,12653.188589289995,251.8956552899981,54414.57040752 2024-07-09,15:09:26.000,191,11055607,-795,0,1720537765,12653.20206191,251.85336051000195,54414.605343120005 2024-07-09,15:09:27.000,191,11055556,-795,0,1720537766,12653.14143512,251.8463113800026,54414.57040752 2024-07-09,15:09:28.000,191,11055610,-795,0,1720537767,12653.22227084,251.761721820003,54414.535471920004 2024-07-09,15:09:29.000,191,11055628,-795,0,1720537768,12653.208798219996,251.83926225000323,54414.6332916 2024-07-09,15:09:30.000,191,11055612,-795,0,1720537769,12653.19532559999,251.81106572999852,54414.64726584001 2024-07-09,15:09:31.000,191,11055592,-795,0,1720537770,12653.16164405,251.83926225000323,54414.64027872 2024-07-09,15:09:32.000,191,11055654,-795,0,1720537771,12653.168380359995,251.78286921000108,54414.61931736 2024-07-09,15:09:33.000,191,11055548,-795,0,1720537772,12653.168380359995,251.81811485999788,54414.724124160006 2024-07-09,15:09:34.000,191,11055613,-795,0,1720537773,12653.168380359995,251.80401659999916,54414.66822720001 2024-07-09,15:09:35.000,191,11055584,-795,0,1720537774,12653.18185298,251.7969674699998,54414.68918856 2024-07-09,15:09:36.000,191,11055609,-795,0,1720537775,12653.11448987999,251.83221312000387,54414.54944616001 2024-07-09,15:09:37.000,191,11055586,-795,0,1720537776,12653.09428094999,251.78286921000108,54414.66124008 2024-07-09,15:09:38.000,191,11055590,-795,0,1720537777,12653.11448987999,251.76877095000236,54414.71713704001 2024-07-09,15:09:39.000,191,11055652,-795,0,1720537778,12653.15490773999,251.761721820003,54414.7380984 2024-07-09,15:09:40.000,191,11055612,-795,0,1720537779,12653.15490773999,251.74762356000429,54414.724124160006 2024-07-09,15:09:41.000,191,11055580,-795,0,1720537780,12653.148171429995,251.74762356000429,54414.8079696 2024-07-09,15:09:42.000,191,11055573,-795,0,1720537781,12653.04039047,251.78286921000108,54414.654252960005 2024-07-09,15:09:43.000,191,11055594,-795,0,1720537782,12653.067335709995,251.76877095000236,54414.67521432001 2024-07-09,15:09:44.000,191,11055632,-795,0,1720537783,12653.04039047,251.70532878000085,54414.58438176 2024-07-09,15:09:45.000,191,11055612,-795,0,1720537784,12652.95281843999,251.74057442999765,54414.45861360001 2024-07-09,15:09:46.000,191,11055630,-795,0,1720537785,12653.047126779995,251.69123052000214,54414.74508552001 2024-07-09,15:09:47.000,191,11055630,-795,0,1720537786,12653.0605994,251.67713226000342,54414.773034000005 2024-07-09,15:09:48.000,191,11055610,-795,0,1720537787,12653.01344522999,251.6630340000047,54414.703162800004 2024-07-09,15:09:49.000,191,11055550,-795,0,1720537788,12652.99323629999,251.64188660999935,54414.78002112 2024-07-09,15:09:50.000,191,11055592,-795,0,1720537789,12652.97302736999,251.63483748,54414.67521432001 2024-07-09,15:09:51.000,191,11055641,-795,0,1720537790,12652.95955475,251.5995918300032,54414.66124008 2024-07-09,15:09:52.000,191,11055601,-795,0,1720537791,12652.93260950999,251.58549357000447,54414.58438176 2024-07-09,15:09:53.000,191,11055601,-795,0,1720537792,12652.91240057999,251.5995918300032,54414.59835600001 2024-07-09,15:09:54.000,191,11055585,-795,0,1720537793,12652.97302736999,251.5502479200004,54414.73111128 2024-07-09,15:09:55.000,191,11055619,-795,0,1720537794,12652.97302736999,251.49385487999825,54414.78700824 2024-07-09,15:09:56.000,191,11055615,-795,0,1720537795,12652.99323629999,251.5009040100049,54414.66124008 2024-07-09,15:09:57.000,191,11055558,-795,0,1720537796,12652.91913689,251.47975661999953,54414.67521432001 2024-07-09,15:09:58.000,191,11055547,-795,0,1720537797,12652.97302736999,251.4515601000021,54414.61931736 2024-07-09,15:09:59.000,191,11055589,-795,0,1720537798,12652.966291059995,251.43041271000402,54414.64027872 2024-07-09,15:10:00.000,191,11055571,-795,0,1720537799,12652.97302736999,251.41631444999803,54414.69617568001 2024-07-09,15:10:01.000,191,11055606,-795,0,1720537800,12652.93260950999,251.37401967000187,54414.59136888 2024-07-09,15:10:02.000,191,11055583,-795,0,1720537801,12653.02018154,251.41631444999803,54414.5634204 2024-07-09,15:10:03.000,191,11055588,-795,0,1720537802,12653.08080833,251.35992141000315,54414.773034000005 2024-07-09,15:10:04.000,191,11055592,-795,0,1720537803,12653.0605994,251.3669705400025,54414.724124160006 2024-07-09,15:10:05.000,191,11055588,-795,0,1720537804,12653.03365415999,251.3528722800038,54414.76604688001 2024-07-09,15:10:06.000,191,11055633,-795,0,1720537805,12652.97302736999,251.3528722800038,54414.66822720001 2024-07-09,15:10:07.000,191,11055606,-795,0,1720537806,12652.99997261,251.33172488999844,54414.61931736 2024-07-09,15:10:08.000,191,11055617,-795,0,1720537807,12653.01344522999,251.33172488999844,54414.535471920004 2024-07-09,15:10:09.000,191,11055650,-795,0,1720537808,12653.0605994,251.3387740199978,54414.75207264 2024-07-09,15:10:10.000,191,11055628,-795,0,1720537809,12653.067335709995,251.31057750000036,54414.75207264 2024-07-09,15:10:11.000,191,11055583,-795,0,1720537810,12653.0605994,251.31057750000036,54414.75905976 2024-07-09,15:10:12.000,191,11055677,-795,0,1720537811,12652.93934582,251.29647924000164,54414.654252960005 2024-07-09,15:10:13.000,191,11055600,-795,0,1720537812,12653.01344522999,251.31057750000036,54414.74508552001 2024-07-09,15:10:14.000,191,11055607,-795,0,1720537813,12653.02018154,251.29647924000164,54414.78700824 2024-07-09,15:10:15.000,191,11055595,-795,0,1720537814,12653.04039047,251.2400861999995,54414.79399536001 2024-07-09,15:10:16.000,191,11055609,-795,0,1720537815,12652.99997261,251.28238098000293,54414.68918856 2024-07-09,15:10:17.000,191,11055604,-795,0,1720537816,12653.026917849995,251.24713532999886,54414.69617568001 2024-07-09,15:10:18.000,191,11055599,-795,0,1720537817,12653.03365415999,251.2400861999995,54414.75905976 2024-07-09,15:10:19.000,191,11055646,-795,0,1720537818,12653.10101726,251.21188968000206,54414.90578928 2024-07-09,15:10:20.000,191,11055587,-795,0,1720537819,12653.04039047,251.23303707000014,54414.83591808001 2024-07-09,15:10:21.000,191,11055627,-795,0,1720537820,12653.047126779995,251.16959489999863,54414.82893096 2024-07-09,15:10:22.000,191,11055595,-795,0,1720537821,12652.95955475,251.18369316000462,54414.71014992 2024-07-09,15:10:23.000,191,11055616,-795,0,1720537822,12652.97302736999,251.13434925000183,54414.71713704001 2024-07-09,15:10:24.000,191,11055611,-795,0,1720537823,12652.986499989995,251.13434925000183,54414.68220144 2024-07-09,15:10:25.000,191,11055553,-795,0,1720537824,12652.99323629999,251.0920544699984,54414.79399536001 2024-07-09,15:10:26.000,191,11055599,-795,0,1720537825,12652.99997261,251.1061527300044,54414.8079696 2024-07-09,15:10:27.000,191,11055623,-795,0,1720537826,12652.99997261,251.0568088200016,54414.79399536001 2024-07-09,15:10:28.000,191,11055622,-795,0,1720537827,12652.925873199994,251.0215631700048,54414.76604688001 2024-07-09,15:10:29.000,191,11055616,-795,0,1720537828,12652.97976368,250.96517013000266,54414.78700824 2024-07-09,15:10:30.000,191,11055555,-795,0,1720537829,12652.966291059995,250.9933666500001,54414.7380984 2024-07-09,15:10:31.000,191,11055584,-795,0,1720537830,12652.91240057999,250.98631752000074,54414.703162800004 2024-07-09,15:10:32.000,191,11055621,-795,0,1720537831,12652.93934582,250.95107187000394,54414.71014992 2024-07-09,15:10:33.000,191,11055598,-795,0,1720537832,12652.845037479994,250.9087770900005,54414.57739464001 2024-07-09,15:10:34.000,191,11055600,-795,0,1720537833,12652.838301169999,250.90172796000115,54414.62630448001 2024-07-09,15:10:35.000,191,11055595,-795,0,1720537834,12652.885455339994,250.88762970000244,54414.7380984 2024-07-09,15:10:36.000,191,11055633,-795,0,1720537835,12652.845037479994,250.86648231000436,54414.67521432001 2024-07-09,15:10:37.000,191,11055603,-755,0,1720537836,12652.804619619994,250.81713840000157,54414.62630448001 2024-07-09,15:10:38.000,191,11055585,-795,0,1720537837,12652.764201759994,250.81713840000157,54414.58438176 2024-07-09,15:10:39.000,191,11055546,-795,0,1720537838,12652.750729139989,250.78894188000413,54414.59835600001 2024-07-09,15:10:40.000,191,11055655,-795,0,1720537839,12652.743992829994,250.80304014000285,54414.61931736 2024-07-09,15:10:41.000,191,11055568,-795,0,1720537840,12652.750729139989,250.7959910100035,54414.654252960005 2024-07-09,15:10:42.000,191,11055597,-795,0,1720537841,12652.717047589998,250.78189275000477,54414.654252960005 2024-07-09,15:10:43.000,191,11055607,-795,0,1720537842,12652.710311279989,250.76074535999942,54414.54944616001 2024-07-09,15:10:44.000,191,11055618,-795,0,1720537843,12652.690102349989,250.78894188000413,54414.7380984 2024-07-09,15:10:45.000,191,11055564,-795,0,1720537844,12652.690102349989,250.77484361999814,54414.7380984 2024-07-09,15:10:46.000,191,11055564,-795,0,1720537845,12652.669893419989,250.73959797000134,54414.605343120005 2024-07-09,15:10:47.000,191,11055620,-795,0,1720537846,12652.669893419989,250.70435232000455,54414.47957496001 2024-07-09,15:10:48.000,191,11055597,-795,0,1720537847,12652.663157109993,250.78189275000477,54414.51451056 2024-07-09,15:10:49.000,191,11055625,-795,0,1720537848,12652.696838659998,250.7959910100035,54414.62630448001 2024-07-09,15:10:50.000,191,11055627,-795,0,1720537849,12652.717047589998,250.81713840000157,54414.71014992 2024-07-09,15:10:51.000,191,11055621,-795,0,1720537850,12652.777674379999,250.81713840000157,54414.73111128 2024-07-09,15:10:52.000,191,11055616,-795,0,1720537851,12652.730520209989,250.82418753000093,54414.68918856 2024-07-09,15:10:53.000,191,11055556,-795,0,1720537852,12652.743992829994,250.8100892700022,54414.69617568001 2024-07-09,15:10:54.000,191,11055614,-795,0,1720537853,12652.723783899994,250.82418753000093,54414.67521432001 2024-07-09,15:10:55.000,191,11055617,-795,0,1720537854,12652.757465449999,250.83828578999965,54414.71713704001 2024-07-09,15:10:56.000,191,11055614,-755,0,1720537855,12652.743992829994,250.87353144000372,54414.61233024 2024-07-09,15:10:57.000,191,11055604,-795,0,1720537856,12652.723783899994,250.85238404999836,54414.62630448001 2024-07-09,15:10:58.000,191,11055587,-795,0,1720537857,12652.730520209989,250.87353144000372,54414.66124008 2024-07-09,15:10:59.000,191,11055567,-795,0,1720537858,12652.743992829994,250.86648231000436,54414.703162800004 2024-07-09,15:11:00.000,191,11055604,-795,0,1720537859,12652.757465449999,250.88058057000308,54414.67521432001 2024-07-09,15:11:01.000,191,11055578,-795,0,1720537860,12652.737256519998,250.845334919999,54414.64027872 2024-07-09,15:11:02.000,191,11055618,-795,0,1720537861,12652.642948179993,250.88058057000308,54414.5634204 2024-07-09,15:11:03.000,191,11055582,-795,0,1720537862,12652.696838659998,250.85238404999836,54414.59835600001 2024-07-09,15:11:04.000,191,11055618,-795,0,1720537863,12652.723783899994,250.87353144000372,54414.61233024 2024-07-09,15:11:05.000,191,11055605,-795,0,1720537864,12652.737256519998,250.86648231000436,54414.69617568001 2024-07-09,15:11:06.000,191,11055569,-795,0,1720537865,12652.723783899994,250.86648231000436,54414.68918856 2024-07-09,15:11:07.000,191,11055618,-795,0,1720537866,12652.750729139989,250.86648231000436,54414.67521432001 2024-07-09,15:11:08.000,191,11055624,-795,0,1720537867,12652.696838659998,250.86648231000436,54414.773034000005 2024-07-09,15:11:09.000,191,11055561,-795,0,1720537868,12652.737256519998,250.845334919999,54414.83591808001 2024-07-09,15:11:10.000,191,11055581,-795,0,1720537869,12652.703574969993,250.88058057000308,54414.69617568001 2024-07-09,15:11:11.000,191,11055639,-795,0,1720537870,12652.730520209989,250.85238404999836,54414.66822720001 2024-07-09,15:11:12.000,191,11055674,-795,0,1720537871,12652.649684489988,250.83828578999965,54414.703162800004 2024-07-09,15:11:13.000,191,11055556,-795,0,1720537872,12652.528430910002,250.91582621999987,54414.47957496001 2024-07-09,15:11:14.000,191,11055627,-795,0,1720537873,12652.616002939998,250.88058057000308,54414.54944616001 2024-07-09,15:11:15.000,191,11055581,-795,0,1720537874,12652.649684489988,250.88762970000244,54414.703162800004 2024-07-09,15:11:16.000,191,11055626,-795,0,1720537875,12652.582321389993,250.90172796000115,54414.59136888 2024-07-09,15:11:17.000,191,11055579,-795,0,1720537876,12652.616002939998,250.86648231000436,54414.6332916 2024-07-09,15:11:18.000,191,11055576,-795,0,1720537877,12652.568848770003,250.85238404999836,54414.66124008 2024-07-09,15:11:19.000,191,11055547,-795,0,1720537878,12652.616002939998,250.92287534999923,54414.66822720001 2024-07-09,15:11:20.000,191,11055629,-795,0,1720537879,12652.595794009998,250.94402274000458,54414.703162800004 2024-07-09,15:11:21.000,191,11055619,-795,0,1720537880,12652.548639840003,250.95107187000394,54414.654252960005 2024-07-09,15:11:22.000,191,11055590,-795,0,1720537881,12652.595794009998,250.90172796000115,54414.69617568001 2024-07-09,15:11:23.000,191,11055613,-795,0,1720537882,12652.629475559988,250.94402274000458,54414.74508552001 2024-07-09,15:11:24.000,191,11055547,-795,0,1720537883,12652.629475559988,250.95107187000394,54414.78002112 2024-07-09,15:11:25.000,191,11055576,-795,0,1720537884,12652.622739249993,250.97926839000138,54414.73111128 2024-07-09,15:11:26.000,191,11055601,-795,0,1720537885,12652.568848770003,250.98631752000074,54414.66822720001 2024-07-09,15:11:27.000,191,11055547,-795,0,1720537886,12652.555376149998,251.02861230000417,54414.61233024 2024-07-09,15:11:28.000,191,11055585,-755,0,1720537887,12652.582321389993,251.0215631700048,54414.71014992 2024-07-09,15:11:29.000,191,11055609,-795,0,1720537888,12652.622739249993,251.02861230000417,54414.78700824 2024-07-09,15:11:30.000,191,11055609,-795,0,1720537889,12652.616002939998,251.0568088200016,54414.83591808001 2024-07-09,15:11:31.000,191,11055582,-795,0,1720537890,12652.636211869998,251.0920544699984,54414.89880216 2024-07-09,15:11:32.000,191,11055599,-795,0,1720537891,12652.649684489988,251.0920544699984,54414.91277640001 2024-07-09,15:11:33.000,191,11055573,-795,0,1720537892,12652.676629729998,251.11320186000376,54414.89880216 2024-07-09,15:11:34.000,191,11055581,-795,0,1720537893,12652.703574969993,251.14844751000055,54414.940724880005 2024-07-09,15:11:35.000,191,11055581,-795,0,1720537894,12652.737256519998,251.1061527300044,54414.891815040006 2024-07-09,15:11:36.000,191,11055622,-795,0,1720537895,12652.743992829994,251.11320186000376,54414.88482792001 2024-07-09,15:11:37.000,191,11055617,-795,0,1720537896,12652.764201759994,251.12730012000247,54414.870853680004 2024-07-09,15:11:38.000,191,11055628,-795,0,1720537897,12652.757465449999,251.16254576999927,54414.91277640001 2024-07-09,15:11:39.000,191,11055597,-795,0,1720537898,12652.818092239999,251.1554966399999,54415.02457032 2024-07-09,15:11:40.000,191,11055633,-795,0,1720537899,12652.838301169999,251.19779142000334,54415.0874544 2024-07-09,15:11:41.000,191,11055557,-795,0,1720537900,12652.818092239999,251.22598794000078,54414.99662184 2024-07-09,15:11:42.000,191,11055628,-795,0,1720537901,12652.743992829994,251.22598794000078,54414.8778408 2024-07-09,15:11:43.000,191,11055607,-795,0,1720537902,12652.818092239999,251.22598794000078,54414.90578928 2024-07-09,15:11:44.000,191,11055623,-795,0,1720537903,12652.811355929989,251.24713532999886,54414.95469912 2024-07-09,15:11:45.000,191,11055621,-795,0,1720537904,12652.791146999989,251.29647924000164,54415.00360896001 2024-07-09,15:11:46.000,191,11055623,-795,0,1720537905,12652.818092239999,251.2894301100023,54414.96168624001 2024-07-09,15:11:47.000,191,11055586,-795,0,1720537906,12652.791146999989,251.3528722800038,54415.01059608001 2024-07-09,15:11:48.000,191,11055644,-795,0,1720537907,12652.730520209989,251.3528722800038,54414.96867336 2024-07-09,15:11:49.000,191,11055558,-795,0,1720537908,12652.865246409994,251.3387740199978,54414.989634720005 2024-07-09,15:11:50.000,191,11055618,-795,0,1720537909,12652.804619619994,251.35992141000315,54415.0874544 2024-07-09,15:11:51.000,191,11055600,-795,0,1720537910,12652.791146999989,251.40926531999867,54415.00360896001 2024-07-09,15:11:52.000,191,11055607,-795,0,1720537911,12652.730520209989,251.3669705400025,54414.91976352 2024-07-09,15:11:53.000,191,11055584,-795,0,1720537912,12652.683366039993,251.35992141000315,54414.79399536001 2024-07-09,15:11:54.000,191,11055573,-795,0,1720537913,12652.764201759994,251.40926531999867,54414.96867336 2024-07-09,15:11:55.000,191,11055639,-795,0,1720537914,12652.750729139989,251.43746184000338,54414.989634720005 2024-07-09,15:11:56.000,191,11055601,-795,0,1720537915,12652.703574969993,251.44451097000274,54415.00360896001 2024-07-09,15:11:57.000,191,11055589,-795,0,1720537916,12652.703574969993,251.44451097000274,54414.88482792001 2024-07-09,15:11:58.000,191,11055627,-795,0,1720537917,12652.636211869998,251.42336358000466,54414.86386656001 2024-07-09,15:11:59.000,191,11055581,-795,0,1720537918,12652.642948179993,251.43746184000338,54414.92675064 2024-07-09,15:12:00.000,191,11055553,-795,0,1720537919,12652.676629729998,251.40926531999867,54414.92675064 2024-07-09,15:12:01.000,191,11055629,-795,0,1720537920,12652.656420799998,251.41631444999803,54414.91976352 2024-07-09,15:12:02.000,191,11055586,-795,0,1720537921,12652.582321389993,251.40926531999867,54414.85687944 2024-07-09,15:12:03.000,191,11055595,-795,0,1720537922,12652.555376149998,251.40926531999867,54414.940724880005 2024-07-09,15:12:04.000,191,11055621,-795,0,1720537923,12652.589057699988,251.42336358000466,54414.84290520001 2024-07-09,15:12:05.000,191,11055553,-795,0,1720537924,12652.629475559988,251.44451097000274,54414.90578928 2024-07-09,15:12:06.000,191,11055598,-795,0,1720537925,12652.562112459993,251.43041271000402,54414.91277640001 2024-07-09,15:12:07.000,191,11055619,-795,0,1720537926,12652.568848770003,251.46565836000082,54414.870853680004 2024-07-09,15:12:08.000,191,11055585,-795,0,1720537927,12652.562112459993,251.5009040100049,54414.8778408 2024-07-09,15:12:09.000,191,11055636,-795,0,1720537928,12652.589057699988,251.49385487999825,54414.989634720005 2024-07-09,15:12:10.000,191,11055590,-795,0,1720537929,12652.555376149998,251.4868057499989,54414.95469912 2024-07-09,15:12:11.000,191,11055563,-795,0,1720537930,12652.535167219998,251.46565836000082,54414.90578928 2024-07-09,15:12:12.000,191,11055609,-795,0,1720537931,12652.602530319993,251.47270749000018,54415.03155744001 2024-07-09,15:12:13.000,191,11055538,-795,0,1720537932,12652.548639840003,251.49385487999825,54414.940724880005 2024-07-09,15:12:14.000,191,11055550,-795,0,1720537933,12652.528430910002,251.49385487999825,54414.891815040006 2024-07-09,15:12:15.000,191,11055585,-795,0,1720537934,12652.541903529993,251.47975661999953,54414.85687944 2024-07-09,15:12:16.000,191,11055586,-795,0,1720537935,12652.562112459993,251.47270749000018,54414.8778408 2024-07-09,15:12:17.000,191,11055594,-795,0,1720537936,12652.555376149998,251.50795314000425,54414.91976352 2024-07-09,15:12:18.000,191,11055578,-795,0,1720537937,12652.562112459993,251.52205140000297,54414.989634720005 2024-07-09,15:12:19.000,191,11055558,-795,0,1720537938,12652.642948179993,251.5150022700036,54415.13636424 2024-07-09,15:12:20.000,191,11055567,-795,0,1720537939,12652.676629729998,251.5150022700036,54415.17828696001 2024-07-09,15:12:21.000,191,11055551,-795,0,1720537940,12652.636211869998,251.55729704999976,54415.157325600005 2024-07-09,15:12:22.000,191,11055604,-795,0,1720537941,12652.642948179993,251.5995918300032,54415.04553168 2024-07-09,15:12:23.000,191,11055540,-795,0,1720537942,12652.636211869998,251.62073922000127,54415.05251880001 2024-07-09,15:12:24.000,191,11055609,-795,0,1720537943,12652.696838659998,251.62073922000127,54415.15033848001 2024-07-09,15:12:25.000,191,11055583,-795,0,1720537944,12652.683366039993,251.6489357399987,54415.17828696001 2024-07-09,15:12:26.000,191,11055610,-795,0,1720537945,12652.629475559988,251.68418139000278,54415.19924832001 2024-07-09,15:12:27.000,191,11055583,-795,0,1720537946,12652.622739249993,251.69123052000214,54415.12239 2024-07-09,15:12:28.000,191,11055607,-795,0,1720537947,12652.669893419989,251.77582008000172,54415.10142864001 2024-07-09,15:12:29.000,191,11055589,-795,0,1720537948,12652.690102349989,251.81811485999788,54415.17129984001 2024-07-09,15:12:30.000,191,11055600,-795,0,1720537949,12652.656420799998,251.85336051000195,54415.157325600005 2024-07-09,15:12:31.000,191,11055620,-795,0,1720537950,12652.622739249993,251.8604096400013,54415.18527408 2024-07-09,15:12:32.000,191,11055598,-795,0,1720537951,12652.636211869998,251.88155702999939,54415.02457032 2024-07-09,15:12:33.000,191,11055605,-795,0,1720537952,12652.589057699988,251.93090094000218,54415.12239 2024-07-09,15:12:34.000,191,11055564,-795,0,1720537953,12652.649684489988,251.97319571999833,54415.12937712001 2024-07-09,15:12:35.000,191,11055604,-795,0,1720537954,12652.589057699988,252.0084413700024,54415.19924832001 2024-07-09,15:12:36.000,191,11055579,-795,0,1720537955,12652.568848770003,252.05073614999856,54415.10142864001 2024-07-09,15:12:37.000,191,11055557,-795,0,1720537956,12652.528430910002,252.0718835400039,54415.038544560004 2024-07-09,15:12:38.000,191,11055503,-795,0,1720537957,12652.541903529993,252.12122744999942,54415.00360896001 2024-07-09,15:12:39.000,191,11055564,-795,0,1720537958,12652.494749359998,252.1917187500003,54415.08046728001 2024-07-09,15:12:40.000,191,11055592,-795,0,1720537959,12652.494749359998,252.1917187500003,54415.0175832 2024-07-09,15:12:41.000,191,11055588,-795,0,1720537960,12652.528430910002,252.21286613999837,54415.16431272 2024-07-09,15:12:42.000,191,11055599,-795,0,1720537961,12652.508221980002,252.205817009999,54415.13636424 2024-07-09,15:12:43.000,191,11055648,-795,0,1720537962,12652.488013050002,252.205817009999,54415.12239 2024-07-09,15:12:44.000,191,11055568,-795,0,1720537963,12652.481276739993,252.1917187500003,54415.12239 2024-07-09,15:12:45.000,191,11055576,-795,0,1720537964,12652.474540429997,252.21991526999773,54415.18527408 2024-07-09,15:12:46.000,191,11055626,-795,0,1720537965,12652.447595190002,252.23401353000372,54415.10142864001 2024-07-09,15:12:47.000,191,11055564,-795,0,1720537966,12652.420649949992,252.18466962000093,54415.09444152 2024-07-09,15:12:48.000,191,11055598,-795,0,1720537967,12652.380232089992,252.205817009999,54415.03155744001 2024-07-09,15:12:49.000,191,11055591,-795,0,1720537968,12652.393704709997,252.24106266000308,54415.12239 2024-07-09,15:12:50.000,191,11055593,-795,0,1720537969,12652.413913639997,252.24106266000308,54415.29008088 2024-07-09,15:12:51.000,191,11055604,-795,0,1720537970,12652.420649949992,252.26925918000052,54415.29706800001 2024-07-09,15:12:52.000,191,11055572,-795,0,1720537971,12652.474540429997,252.24106266000308,54415.18527408 2024-07-09,15:12:53.000,191,11055586,-795,0,1720537972,12652.407177330002,252.2551609200018,54415.10142864001 2024-07-09,15:12:54.000,191,11055596,-795,0,1720537973,12652.434122569997,252.27630830999988,54415.28309376 2024-07-09,15:12:55.000,191,11055586,-795,0,1720537974,12652.420649949992,252.29745569999795,54415.36693920001 2024-07-09,15:12:56.000,191,11055602,-795,0,1720537975,12652.386968400002,252.3045048300046,54415.19924832001 2024-07-09,15:12:57.000,191,11055612,-795,0,1720537976,12652.353286849997,252.33975048000138,54415.23418392 2024-07-09,15:12:58.000,191,11055600,-795,0,1720537977,12652.353286849997,252.32565222000267,54415.276106640005 2024-07-09,15:12:59.000,191,11055606,-795,0,1720537978,12652.413913639997,252.33975048000138,54415.394887680006 2024-07-09,15:13:00.000,191,11055624,-795,0,1720537979,12652.407177330002,252.39614352000353,54415.3320036 2024-07-09,15:13:01.000,191,11055541,-795,0,1720537980,12652.467804120002,252.33975048000138,54415.394887680006 2024-07-09,15:13:02.000,191,11055634,-795,0,1720537981,12652.420649949992,252.37499612999818,54415.373926320004 2024-07-09,15:13:03.000,191,11055602,-795,0,1720537982,12652.353286849997,252.39614352000353,54415.26911952001 2024-07-09,15:13:04.000,191,11055569,-795,0,1720537983,12652.360023159992,252.4172909100016,54415.24815816001 2024-07-09,15:13:05.000,191,11055618,-795,0,1720537984,12652.373495779997,252.45958568999777,54415.34597784001 2024-07-09,15:13:06.000,191,11055612,-795,0,1720537985,12652.413913639997,252.44548742999905,54415.373926320004 2024-07-09,15:13:07.000,191,11055617,-795,0,1720537986,12652.373495779997,252.48778221000248,54415.4018748 2024-07-09,15:13:08.000,191,11055629,-795,0,1720537987,12652.339814229992,252.45958568999777,54415.31802936001 2024-07-09,15:13:09.000,191,11055529,-795,0,1720537988,12652.413913639997,252.4666348200044,54415.35296496 2024-07-09,15:13:10.000,191,11055598,-795,0,1720537989,12652.393704709997,252.49483134000184,54415.34597784001 2024-07-09,15:13:11.000,191,11055608,-795,0,1720537990,12652.360023159992,252.54417525000463,54415.373926320004 2024-07-09,15:13:12.000,191,11055619,-795,0,1720537991,12652.346550540002,252.59351916000014,54415.24815816001 2024-07-09,15:13:13.000,191,11055591,-795,0,1720537992,12652.366759470002,252.65696133000165,54415.2621324 2024-07-09,15:13:14.000,191,11055601,-795,0,1720537993,12652.407177330002,252.63581394000357,54415.4018748 2024-07-09,15:13:15.000,191,11055612,-795,0,1720537994,12652.366759470002,252.6287648100042,54415.24117104 2024-07-09,15:13:16.000,191,11055571,-795,0,1720537995,12652.339814229992,252.6992561099978,54415.17129984001 2024-07-09,15:13:17.000,191,11055611,-795,0,1720537996,12652.386968400002,252.70630524000444,54415.276106640005 2024-07-09,15:13:18.000,191,11055514,-795,0,1720537997,12652.407177330002,252.79089480000403,54415.2621324 2024-07-09,15:13:19.000,191,11055581,-795,0,1720537998,12652.413913639997,252.79089480000403,54415.2621324 2024-07-09,15:13:20.000,191,11055602,-795,0,1720537999,12652.420649949992,252.84023870999954,54415.30405512 2024-07-09,15:13:21.000,191,11055624,-795,0,1720538000,12652.454331499997,252.8120421900021,54415.3320036 2024-07-09,15:13:22.000,191,11055558,-795,0,1720538001,12652.454331499997,252.8472878399989,54415.29706800001 2024-07-09,15:13:23.000,191,11055579,-795,0,1720538002,12652.488013050002,252.85433696999826,54415.28309376 2024-07-09,15:13:24.000,191,11055582,-795,0,1720538003,12652.494749359998,252.8966317500017,54415.40886192 2024-07-09,15:13:25.000,191,11055564,-795,0,1720538004,12652.541903529993,252.9107300100004,54415.325016480005 2024-07-09,15:13:26.000,191,11055576,-795,0,1720538005,12652.454331499997,252.93892652999784,54415.373926320004 2024-07-09,15:13:27.000,191,11055572,-795,0,1720538006,12652.427386260002,252.97417218000191,54415.33899072001 2024-07-09,15:13:28.000,191,11055609,-795,0,1720538007,12652.454331499997,252.9600739200032,54415.30405512 2024-07-09,15:13:29.000,191,11055592,-795,0,1720538008,12652.467804120002,252.98122131000127,54415.33899072001 2024-07-09,15:13:30.000,191,11055586,-795,0,1720538009,12652.481276739993,253.0094178299987,54415.41584904001 2024-07-09,15:13:31.000,191,11055579,-795,0,1720538010,12652.488013050002,253.03761435000342,54415.33899072001 2024-07-09,15:13:32.000,191,11055613,-795,0,1720538011,12652.407177330002,253.04466348000278,54415.2621324 2024-07-09,15:13:33.000,191,11055544,-795,0,1720538012,12652.474540429997,253.03056522000406,54415.40886192 2024-07-09,15:13:34.000,191,11055622,-795,0,1720538013,12652.474540429997,253.04466348000278,54415.42982328 2024-07-09,15:13:35.000,191,11055629,-795,0,1720538014,12652.481276739993,253.03056522000406,54415.48572024001 2024-07-09,15:13:36.000,191,11055612,-795,0,1720538015,12652.420649949992,253.01646695999807,54415.4018748 2024-07-09,15:13:37.000,191,11055598,-795,0,1720538016,12652.386968400002,253.06581087000086,54415.29008088 2024-07-09,15:13:38.000,191,11055619,-795,0,1720538017,12652.393704709997,253.03761435000342,54415.394887680006 2024-07-09,15:13:39.000,191,11055632,-795,0,1720538018,12652.461067809993,253.0587617400015,54415.562578560006 2024-07-09,15:13:40.000,191,11055630,-795,0,1720538019,12652.434122569997,253.07286000000022,54415.61847552 2024-07-09,15:13:41.000,191,11055535,-795,0,1720538020,12652.434122569997,253.07286000000022,54415.47873312 2024-07-09,15:13:42.000,191,11055620,-795,0,1720538021,12652.333077919997,253.04466348000278,54415.276106640005 2024-07-09,15:13:43.000,191,11055528,-795,0,1720538022,12652.360023159992,253.06581087000086,54415.373926320004 2024-07-09,15:13:44.000,191,11055593,-795,0,1720538023,12652.339814229992,253.04466348000278,54415.325016480005 2024-07-09,15:13:45.000,191,11055591,-795,0,1720538024,12652.333077919997,253.07990912999958,54415.38790056001 2024-07-09,15:13:46.000,191,11055616,-795,0,1720538025,12652.339814229992,253.06581087000086,54415.45078464 2024-07-09,15:13:47.000,191,11055597,-795,0,1720538026,12652.339814229992,253.07990912999958,54415.31802936001 2024-07-09,15:13:48.000,191,11055617,-795,0,1720538027,12652.353286849997,253.07286000000022,54415.29008088 2024-07-09,15:13:49.000,191,11055556,-795,0,1720538028,12652.346550540002,253.122203910003,54415.325016480005 2024-07-09,15:13:50.000,191,11055609,-795,0,1720538029,12652.380232089992,253.11515478000365,54415.45777176 2024-07-09,15:13:51.000,191,11055607,-795,0,1720538030,12652.326341610002,253.11515478000365,54415.43681040001 2024-07-09,15:13:52.000,191,11055594,-795,0,1720538031,12652.346550540002,253.07990912999958,54415.33899072001 2024-07-09,15:13:53.000,191,11055540,-795,0,1720538032,12652.299396369992,253.1574495599998,54415.24815816001 2024-07-09,15:13:54.000,191,11055620,-795,0,1720538033,12652.346550540002,253.122203910003,54415.49969448 2024-07-09,15:13:55.000,191,11055583,-795,0,1720538034,12652.393704709997,253.10105651999766,54415.52065584 2024-07-09,15:13:56.000,191,11055572,-795,0,1720538035,12652.353286849997,253.1081056500043,54415.42982328 2024-07-09,15:13:57.000,191,11055514,-795,0,1720538036,12652.299396369992,253.07286000000022,54415.28309376 2024-07-09,15:13:58.000,191,11055539,-795,0,1720538037,12652.346550540002,253.05171261000214,54415.31802936001 2024-07-09,15:13:59.000,191,11055593,-795,0,1720538038,12652.326341610002,253.06581087000086,54415.31802936001 2024-07-09,15:14:00.000,191,11055589,-795,0,1720538039,12652.360023159992,253.03761435000342,54415.35296496 2024-07-09,15:14:01.000,191,11055521,-795,0,1720538040,12652.279187439992,253.05171261000214,54415.24815816001 2024-07-09,15:14:02.000,191,11055570,-795,0,1720538041,12652.299396369992,253.07286000000022,54415.31104224 2024-07-09,15:14:03.000,191,11055585,-795,0,1720538042,12652.326341610002,253.04466348000278,54415.373926320004 2024-07-09,15:14:04.000,191,11055619,-795,0,1720538043,12652.339814229992,253.0235160900047,54415.36693920001 2024-07-09,15:14:05.000,191,11055547,-795,0,1720538044,12652.326341610002,253.04466348000278,54415.38091344 2024-07-09,15:14:06.000,191,11055563,-795,0,1720538045,12652.272451129997,253.0235160900047,54415.31802936001 2024-07-09,15:14:07.000,191,11055521,-795,0,1720538046,12652.232033269996,253.06581087000086,54415.2621324 2024-07-09,15:14:08.000,191,11055551,-795,0,1720538047,12652.258978509992,253.0235160900047,54415.28309376 2024-07-09,15:14:09.000,191,11055635,-795,0,1720538048,12652.205088030001,253.03761435000342,54415.33899072001 2024-07-09,15:14:10.000,191,11055624,-795,0,1720538049,12652.225296960001,252.98827044000063,54415.28309376 2024-07-09,15:14:11.000,191,11055578,-795,0,1720538050,12652.265714820001,253.0094178299987,54415.30405512 2024-07-09,15:14:12.000,191,11055581,-795,0,1720538051,12652.258978509992,253.00236869999935,54415.26911952001 2024-07-09,15:14:13.000,191,11055530,-795,0,1720538052,12652.178142789991,252.98122131000127,54415.2621324 2024-07-09,15:14:14.000,191,11055567,-795,0,1720538053,12652.218560649992,252.98122131000127,54415.31104224 2024-07-09,15:14:15.000,191,11055585,-795,0,1720538054,12652.232033269996,252.96712305000256,54415.42283616 2024-07-09,15:14:16.000,191,11055602,-795,0,1720538055,12652.205088030001,252.94597566000448,54415.2621324 2024-07-09,15:14:17.000,191,11055546,-795,0,1720538056,12652.06362552,252.94597566000448,54415.206235440004 2024-07-09,15:14:18.000,191,11055596,-795,0,1720538057,12652.117515999991,252.93892652999784,54415.276106640005 2024-07-09,15:14:19.000,191,11055631,-795,0,1720538058,12652.171406479996,252.93892652999784,54415.38790056001 2024-07-09,15:14:20.000,191,11055570,-795,0,1720538059,12652.157933859991,252.93892652999784,54415.35296496 2024-07-09,15:14:21.000,191,11055549,-795,0,1720538060,12652.070361829996,252.93892652999784,54415.33899072001 2024-07-09,15:14:22.000,191,11055583,-795,0,1720538061,12652.10404338,252.94597566000448,54415.26911952001 2024-07-09,15:14:23.000,191,11055613,-795,0,1720538062,12651.9827898,252.94597566000448,54415.21322256 2024-07-09,15:14:24.000,191,11055602,-795,0,1720538063,12651.96258087,252.95302479000384,54415.12239 2024-07-09,15:14:25.000,191,11055600,-795,0,1720538064,12651.89521776999,252.96712305000256,54415.17828696001 2024-07-09,15:14:26.000,191,11055579,-795,0,1720538065,12651.93563562999,252.97417218000191,54415.227196800006 2024-07-09,15:14:27.000,191,11055553,-795,0,1720538066,12651.90195408,252.93187739999848,54415.206235440004 2024-07-09,15:14:28.000,191,11055617,-795,0,1720538067,12651.88174515,252.88958262000233,54415.1922612 2024-07-09,15:14:29.000,191,11055537,-795,0,1720538068,12651.868272529995,252.8966317500017,54415.21322256 2024-07-09,15:14:30.000,191,11055636,-795,0,1720538069,12651.848063599995,252.9107300100004,54415.14335136 2024-07-09,15:14:31.000,191,11055577,-795,0,1720538070,12651.767227879995,252.9107300100004,54415.14335136 2024-07-09,15:14:32.000,191,11055660,-795,0,1720538071,12651.67291953999,252.8966317500017,54414.93373776001 2024-07-09,15:14:33.000,191,11055580,-795,0,1720538072,12651.67291953999,252.8754843600036,54415.04553168 2024-07-09,15:14:34.000,191,11055593,-795,0,1720538073,12651.686392159994,252.8613861000049,54415.05251880001 2024-07-09,15:14:35.000,191,11055615,-795,0,1720538074,12651.686392159994,252.83318958000018,54415.17129984001 2024-07-09,15:14:36.000,191,11055563,-795,0,1720538075,12651.67291953999,252.86843523000425,54415.13636424 2024-07-09,15:14:37.000,191,11055520,-795,0,1720538076,12651.63250167999,252.85433696999826,54415.0175832 2024-07-09,15:14:38.000,191,11055538,-795,0,1720538077,12651.571874889989,252.88958262000233,54415.02457032 2024-07-09,15:14:39.000,191,11055578,-795,0,1720538078,12651.571874889989,252.84023870999954,54415.03155744001 2024-07-09,15:14:40.000,191,11055572,-795,0,1720538079,12651.625765369994,252.88958262000233,54414.91976352 2024-07-09,15:14:41.000,191,11055590,-795,0,1720538080,12651.551665959989,252.8613861000049,54414.80098248 2024-07-09,15:14:42.000,191,11055590,-795,0,1720538081,12651.531457029989,252.88253349000297,54414.88482792001 2024-07-09,15:14:43.000,191,11055577,-795,0,1720538082,12651.619029059999,252.88253349000297,54414.98264760001 2024-07-09,15:14:44.000,191,11055559,-795,0,1720538083,12651.605556439994,252.88253349000297,54414.96867336 2024-07-09,15:14:45.000,191,11055543,-795,0,1720538084,12651.544929649994,252.8966317500017,54414.98264760001 2024-07-09,15:14:46.000,191,11055582,-795,0,1720538085,12651.477566549998,252.93892652999784,54414.85687944 2024-07-09,15:14:47.000,191,11055571,-795,0,1720538086,12651.457357619998,252.93187739999848,54414.83591808001 2024-07-09,15:14:48.000,191,11055609,-795,0,1720538087,12651.484302859993,252.9107300100004,54414.82893096 2024-07-09,15:14:49.000,191,11055570,-795,0,1720538088,12651.484302859993,252.8966317500017,54414.93373776001 2024-07-09,15:14:50.000,191,11055568,-795,0,1720538089,12651.544929649994,252.92482826999913,54414.92675064 2024-07-09,15:14:51.000,191,11055609,-795,0,1720538090,12651.457357619998,252.8966317500017,54414.91277640001 2024-07-09,15:14:52.000,191,11055585,-795,0,1720538091,12651.484302859993,252.90368088000105,54414.81495672001 2024-07-09,15:14:53.000,191,11055556,-795,0,1720538092,12651.524720719994,252.88253349000297,54414.947712 2024-07-09,15:14:54.000,191,11055619,-795,0,1720538093,12651.551665959989,252.9107300100004,54414.83591808001 2024-07-09,15:14:55.000,191,11055583,-795,0,1720538094,12651.524720719994,252.91777913999977,54414.8079696 2024-07-09,15:14:56.000,191,11055635,-795,0,1720538095,12651.578611199999,252.91777913999977,54414.81495672001 2024-07-09,15:14:57.000,191,11055589,-795,0,1720538096,12651.524720719994,252.97417218000191,54414.821943840005 2024-07-09,15:14:58.000,191,11055602,-795,0,1720538097,12651.585347509994,253.04466348000278,54414.78700824 2024-07-09,15:14:59.000,191,11055562,-795,0,1720538098,12651.565138579994,253.06581087000086,54414.79399536001 2024-07-09,15:15:00.000,191,11055577,-795,0,1720538099,12651.645974299994,253.122203910003,54414.91277640001 2024-07-09,15:15:01.000,191,11055554,-795,0,1720538100,12651.578611199999,253.1574495599998,54414.91277640001 2024-07-09,15:15:02.000,191,11055610,-795,0,1720538101,12651.497775479998,253.1574495599998,54414.90578928 2024-07-09,15:15:03.000,191,11055548,-795,0,1720538102,12651.450621309988,253.1574495599998,54414.821943840005 2024-07-09,15:15:04.000,191,11055591,-795,0,1720538103,12651.511248099989,253.15040043000045,54414.88482792001 2024-07-09,15:15:05.000,191,11055612,-795,0,1720538104,12651.491039169989,253.13630217000173,54415.0874544 2024-07-09,15:15:06.000,191,11055587,-795,0,1720538105,12651.511248099989,253.1433513000011,54415.059505920006 2024-07-09,15:15:07.000,191,11055568,-795,0,1720538106,12651.464093929993,253.13630217000173,54415.059505920006 2024-07-09,15:15:08.000,191,11055598,-795,0,1720538107,12651.437148689998,253.11515478000365,54415.00360896001 2024-07-09,15:15:09.000,191,11055573,-795,0,1720538108,12651.437148689998,253.13630217000173,54415.06649304 2024-07-09,15:15:10.000,191,11055607,-795,0,1720538109,12651.416939759998,253.17859694999788,54414.989634720005 2024-07-09,15:15:11.000,191,11055571,-795,0,1720538110,12651.430412379988,253.19974434000324,54415.03155744001 2024-07-09,15:15:12.000,191,11055558,-795,0,1720538111,12651.369785589988,253.22794086000067,54414.99662184 2024-07-09,15:15:13.000,191,11055579,-795,0,1720538112,12651.315895109998,253.22794086000067,54414.99662184 2024-07-09,15:15:14.000,191,11055603,-795,0,1720538113,12651.363049279993,253.23498999000003,54415.08046728001 2024-07-09,15:15:15.000,191,11055595,-795,0,1720538114,12651.363049279993,253.2067934700026,54415.12239 2024-07-09,15:15:16.000,191,11055638,-795,0,1720538115,12651.309158800002,253.2561373799981,54415.059505920006 2024-07-09,15:15:17.000,191,11055576,-795,0,1720538116,12651.288949870002,253.21384260000195,54414.97566048 2024-07-09,15:15:18.000,191,11055539,-795,0,1720538117,12651.174432599997,253.26318651000474,54414.8778408 2024-07-09,15:15:19.000,191,11055601,-795,0,1720538118,12651.228323080002,253.23498999000003,54414.99662184 2024-07-09,15:15:20.000,191,11055598,-795,0,1720538119,12651.201377839992,253.26318651000474,54414.98264760001 2024-07-09,15:15:21.000,191,11055585,-795,0,1720538120,12651.167696290002,253.27728477000346,54414.8778408 2024-07-09,15:15:22.000,191,11055592,-795,0,1720538121,12651.154223669997,253.27728477000346,54414.90578928 2024-07-09,15:15:23.000,191,11055574,-795,0,1720538122,12651.167696290002,253.2561373799981,54415.03155744001 2024-07-09,15:15:24.000,191,11055573,-795,0,1720538123,12651.187905220002,253.27728477000346,54415.04553168 2024-07-09,15:15:25.000,191,11055574,-795,0,1720538124,12651.154223669997,253.27728477000346,54415.05251880001 2024-07-09,15:15:26.000,191,11055623,-795,0,1720538125,12651.073387949997,253.3407269399977,54414.91277640001 2024-07-09,15:15:27.000,191,11055565,-795,0,1720538126,12651.053179019997,253.29843216000154,54414.90578928 2024-07-09,15:15:28.000,191,11055547,-635,0,1720538127,12651.046442710001,253.28433390000282,54414.86386656001 2024-07-09,15:15:29.000,191,11055552,-795,0,1720538128,12651.019497469992,253.24908824999875,54414.99662184 2024-07-09,15:15:30.000,191,11055547,-795,0,1720538129,12650.931925439996,253.2702356400041,54414.84989232 2024-07-09,15:15:31.000,191,11055607,-795,0,1720538130,12650.952134369996,253.26318651000474,54414.86386656001 2024-07-09,15:15:32.000,191,11055559,-795,0,1720538131,12650.938661749991,253.24908824999875,54414.84989232 2024-07-09,15:15:33.000,191,11055607,-795,0,1720538132,12650.931925439996,253.24908824999875,54415.03155744001 2024-07-09,15:15:34.000,191,11055579,-795,0,1720538133,12650.911716509996,253.2420391199994,54414.89880216 2024-07-09,15:15:35.000,191,11055571,-795,0,1720538134,12650.891507579996,253.23498999000003,54414.940724880005 2024-07-09,15:15:36.000,191,11055571,-795,0,1720538135,12650.891507579996,253.27728477000346,54414.90578928 2024-07-09,15:15:37.000,191,11055637,-795,0,1720538136,12650.78372662,253.26318651000474,54414.93373776001 2024-07-09,15:15:38.000,191,11055583,-795,0,1720538137,12650.76351769,253.29843216000154,54414.947712 2024-07-09,15:15:39.000,191,11055570,-795,0,1720538138,12650.77699030999,253.28433390000282,54415.08046728001 2024-07-09,15:15:40.000,191,11055580,-795,0,1720538139,12650.750045069995,253.29138303000218,54415.05251880001 2024-07-09,15:15:41.000,191,11055590,-795,0,1720538140,12650.72309983,253.24908824999875,54414.940724880005 2024-07-09,15:15:42.000,191,11055595,-795,0,1720538141,12650.709627209995,253.27728477000346,54414.88482792001 2024-07-09,15:15:43.000,191,11055557,-795,0,1720538142,12650.588373629995,253.26318651000474,54414.84290520001 2024-07-09,15:15:44.000,191,11055584,-795,0,1720538143,12650.507537909994,253.31253042000026,54414.84989232 2024-07-09,15:15:45.000,191,11055565,-795,0,1720538144,12650.56142839,253.32662867999898,54414.93373776001 2024-07-09,15:15:46.000,191,11055590,-795,0,1720538145,12650.487328979994,253.3548252000037,54414.90578928 2024-07-09,15:15:47.000,191,11055605,-795,0,1720538146,12650.48059267,253.31957954999962,54414.84290520001 2024-07-09,15:15:48.000,191,11055564,-795,0,1720538147,12650.399756949999,253.3689234600024,54414.84989232 2024-07-09,15:15:49.000,191,11055589,-795,0,1720538148,12650.399756949999,253.31253042000026,54414.870853680004 2024-07-09,15:15:50.000,191,11055591,-795,0,1720538149,12650.325657539994,253.3407269399977,54414.79399536001 2024-07-09,15:15:51.000,191,11055607,-795,0,1720538150,12650.345866469994,253.3689234600024,54414.84290520001 2024-07-09,15:15:52.000,191,11055592,-795,0,1720538151,12650.217876579998,253.36187433000305,54414.69617568001 2024-07-09,15:15:53.000,191,11055548,-795,0,1720538152,12650.190931339988,253.3548252000037,54414.605343120005 2024-07-09,15:15:54.000,191,11055559,-795,0,1720538153,12650.211140269988,253.38302172000112,54414.773034000005 2024-07-09,15:15:55.000,191,11055567,-795,0,1720538154,12650.204403959993,253.33367780999833,54414.8079696 2024-07-09,15:15:56.000,191,11055586,-795,0,1720538155,12650.076414069998,253.37597259000177,54414.75207264 2024-07-09,15:15:57.000,191,11055597,-795,0,1720538156,12650.083150379993,253.34777607000433,54414.605343120005 2024-07-09,15:15:58.000,191,11055602,-715,0,1720538157,12650.062941449993,253.36187433000305,54414.71014992 2024-07-09,15:15:59.000,191,11055604,-795,0,1720538158,12650.042732519993,253.3548252000037,54414.64726584001 2024-07-09,15:16:00.000,191,11055564,-795,0,1720538159,12649.968633110002,253.4041691099992,54414.5634204 2024-07-09,15:16:01.000,191,11055594,-795,0,1720538160,12649.934951559997,253.41121823999856,54414.46560072 2024-07-09,15:16:02.000,191,11055601,-795,0,1720538161,12649.921478939992,253.453513020002,54414.45861360001 2024-07-09,15:16:03.000,191,11055613,-795,0,1720538162,12649.941687869992,253.41121823999856,54414.59835600001 2024-07-09,15:16:04.000,191,11055644,-795,0,1720538163,12649.955160489997,253.46056215000135,54414.57739464001 2024-07-09,15:16:05.000,191,11055588,-795,0,1720538164,12649.894533699997,253.44646389000263,54414.47258784 2024-07-09,15:16:06.000,191,11055625,-795,0,1720538165,12649.820434289992,253.47466041000007,54414.44463936 2024-07-09,15:16:07.000,191,11055618,-795,0,1720538166,12649.840643219992,253.4887586699988,54414.34681968 2024-07-09,15:16:08.000,191,11055580,-795,0,1720538167,12649.800225359992,253.50990606000414,54414.38175528001 2024-07-09,15:16:09.000,191,11055598,-795,0,1720538168,12649.881061079992,253.4887586699988,54414.486562080005 2024-07-09,15:16:10.000,191,11055592,-795,0,1720538169,12649.833906909997,253.50285693000478,54414.486562080005 2024-07-09,15:16:11.000,191,11055594,-795,0,1720538170,12649.813697979997,253.50990606000414,54414.388742400006 2024-07-09,15:16:12.000,191,11055577,-795,0,1720538171,12649.820434289992,253.50285693000478,54414.41669088 2024-07-09,15:16:13.000,191,11055579,-795,0,1720538172,12649.840643219992,253.52400432000286,54414.43066512001 2024-07-09,15:16:14.000,191,11055622,-795,0,1720538173,12649.780016429992,253.57334822999837,54414.43066512001 2024-07-09,15:16:15.000,191,11055579,-795,0,1720538174,12649.786752740001,253.54515171000094,54414.40970376001 2024-07-09,15:16:16.000,191,11055580,-795,0,1720538175,12649.806961670001,253.60859388000245,54414.45162648 2024-07-09,15:16:17.000,191,11055567,-795,0,1720538176,12649.739598569991,253.62974127000052,54414.30489696 2024-07-09,15:16:18.000,191,11055605,-715,0,1720538177,12649.739598569991,253.70728170000075,54414.47258784 2024-07-09,15:16:19.000,191,11055589,-795,0,1720538178,12649.753071189996,253.69318344000203,54414.36079392001 2024-07-09,15:16:20.000,191,11055621,-795,0,1720538179,12649.827170600001,253.74957648000418,54414.58438176 2024-07-09,15:16:21.000,191,11055554,-795,0,1720538180,12649.813697979997,253.73547821999819,54414.57040752 2024-07-09,15:16:22.000,191,11055597,-795,0,1720538181,12649.678971779991,253.78482213000098,54414.39572952 2024-07-09,15:16:23.000,191,11055571,-795,0,1720538182,12649.692444399996,253.8271169100044,54414.45162648 2024-07-09,15:16:24.000,191,11055607,-795,0,1720538183,12649.705917020001,253.897608209998,54414.535471920004 2024-07-09,15:16:25.000,191,11055575,-795,0,1720538184,12649.672235469996,253.93990299000143,54414.52848480001 2024-07-09,15:16:26.000,191,11055613,-795,0,1720538185,12649.66549916,253.98219777000486,54414.50752344001 2024-07-09,15:16:27.000,191,11055586,-795,0,1720538186,12649.59813605999,253.97514863999822,54414.535471920004 2024-07-09,15:16:28.000,191,11055620,-795,0,1720538187,12649.58466344,254.05268906999845,54414.50752344001 2024-07-09,15:16:29.000,191,11055570,-795,0,1720538188,12649.57792712999,254.03154168000037,54414.57040752 2024-07-09,15:16:30.000,191,11055640,-795,0,1720538189,12649.54424558,254.08793472000252,54414.50752344001 2024-07-09,15:16:31.000,191,11055588,-795,0,1720538190,12649.57792712999,254.12318036999932,54414.4935492 2024-07-09,15:16:32.000,191,11055585,-795,0,1720538191,12649.48361879,254.2077699299989,54414.4935492 2024-07-09,15:16:33.000,191,11055614,-795,0,1720538192,12649.45667354999,254.17957341000147,54414.45861360001 2024-07-09,15:16:34.000,191,11055631,-795,0,1720538193,12649.50382772,254.2077699299989,54414.52149768 2024-07-09,15:16:35.000,191,11055606,-795,0,1720538194,12649.550981889995,254.21481905999826,54414.6332916 2024-07-09,15:16:36.000,191,11055618,-795,0,1720538195,12649.52403665,254.2923594899985,54414.535471920004 2024-07-09,15:16:37.000,191,11055557,-795,0,1720538196,12649.47688247999,254.29940861999785,54414.50053632001 2024-07-09,15:16:38.000,191,11055593,-795,0,1720538197,12649.490355099995,254.3205560100032,54414.4935492 2024-07-09,15:16:39.000,191,11055588,-795,0,1720538198,12649.49709140999,254.32760514000256,54414.556433280006 2024-07-09,15:16:40.000,191,11055549,-795,0,1720538199,12649.470146169995,254.3839981800047,54414.50752344001 2024-07-09,15:16:41.000,191,11055602,-795,0,1720538200,12649.37583782999,254.3839981800047,54414.37476816 2024-07-09,15:16:42.000,191,11055604,-795,0,1720538201,12649.39604675999,254.39809644000343,54414.388742400006 2024-07-09,15:16:43.000,191,11055560,-795,0,1720538202,12649.429728309995,254.42629296000086,54414.50752344001 2024-07-09,15:16:44.000,191,11055586,-795,0,1720538203,12649.43646461999,254.43334209000022,54414.50053632001 2024-07-09,15:16:45.000,191,11055563,-795,0,1720538204,12649.449937239995,254.42629296000086,54414.47957496001 2024-07-09,15:16:46.000,191,11055590,-795,0,1720538205,12649.35562889999,254.482686000003,54414.45861360001 2024-07-09,15:16:47.000,191,11055610,-795,0,1720538206,12649.36236521,254.47563687000365,54414.40970376001 2024-07-09,15:16:48.000,191,11055587,-795,0,1720538207,12649.38257414,254.5390790399979,54414.367781040004 2024-07-09,15:16:49.000,191,11055580,-795,0,1720538208,12649.308474729994,254.55317730000388,54414.47258784 2024-07-09,15:16:50.000,191,11055584,-795,0,1720538209,12649.38257414,254.6025212099994,54414.47258784 2024-07-09,15:16:51.000,191,11055572,-795,0,1720538210,12649.33541996999,254.58137382000132,54414.44463936 2024-07-09,15:16:52.000,191,11055586,-795,0,1720538211,12649.32194735,254.58842295000068,54414.367781040004 2024-07-09,15:16:53.000,191,11055559,-795,0,1720538212,12649.37583782999,254.6025212099994,54414.52149768 2024-07-09,15:16:54.000,191,11055565,-795,0,1720538213,12649.36236521,254.65186512000218,54414.47957496001 2024-07-09,15:16:55.000,191,11055581,-795,0,1720538214,12649.34215628,254.67301251000026,54414.50752344001 2024-07-09,15:16:56.000,191,11055598,-795,0,1720538215,12649.328683659995,254.72235642000305,54414.486562080005 2024-07-09,15:16:57.000,191,11055580,-795,0,1720538216,12649.27479317999,254.7153072900037,54414.50752344001 2024-07-09,15:16:58.000,191,11055573,-795,0,1720538217,12649.34215628,254.7505529400005,54414.50752344001 2024-07-09,15:16:59.000,191,11055562,-795,0,1720538218,12649.389310449995,254.75760206999985,54414.654252960005 2024-07-09,15:17:00.000,191,11055587,-795,0,1720538219,12649.348892589995,254.7646511999992,54414.64726584001 2024-07-09,15:17:01.000,191,11055595,-795,0,1720538220,12649.389310449995,254.78579859000456,54414.654252960005 2024-07-09,15:17:02.000,191,11055616,-795,0,1720538221,12649.29500210999,254.80694598000264,54414.556433280006 2024-07-09,15:17:03.000,191,11055587,-795,0,1720538222,12649.30173842,254.813995110002,54414.486562080005 2024-07-09,15:17:04.000,191,11055633,-795,0,1720538223,12649.32194735,254.85628988999815,54414.556433280006 2024-07-09,15:17:05.000,191,11055565,-795,0,1720538224,12649.27479317999,254.82809337000072,54414.61931736 2024-07-09,15:17:06.000,191,11055594,-795,0,1720538225,12649.28152949,254.8633390200048,54414.64726584001 2024-07-09,15:17:07.000,191,11055614,-795,0,1720538226,12649.247847939994,254.8774372800035,54414.61931736 2024-07-09,15:17:08.000,191,11055581,-795,0,1720538227,12649.268056869994,254.89153554000222,54414.61931736 2024-07-09,15:17:09.000,191,11055590,-795,0,1720538228,12649.227639009994,254.90563380000094,54414.54944616001 2024-07-09,15:17:10.000,191,11055592,-795,0,1720538229,12649.26132056,254.89858467000158,54414.535471920004 2024-07-09,15:17:11.000,191,11055567,-795,0,1720538230,12649.29500210999,254.9126829300003,54414.57739464001 2024-07-09,15:17:12.000,191,11055597,-795,0,1720538231,12649.241111629999,254.93383031999838,54414.51451056 2024-07-09,15:17:13.000,191,11055549,-795,0,1720538232,12649.187221149994,254.94792858000437,54414.367781040004 2024-07-09,15:17:14.000,191,11055601,-795,0,1720538233,12649.17374852999,254.94792858000437,54414.47957496001 2024-07-09,15:17:15.000,191,11055584,-795,0,1720538234,12649.200693769999,254.95497771000373,54414.4935492 2024-07-09,15:17:16.000,191,11055615,-795,0,1720538235,12649.187221149994,254.9620268400031,54414.52848480001 2024-07-09,15:17:17.000,191,11055608,-795,0,1720538236,12649.180484839999,254.96907597000245,54414.4935492 2024-07-09,15:17:18.000,191,11055619,-795,0,1720538237,12649.153539599989,254.95497771000373,54414.50752344001 2024-07-09,15:17:19.000,191,11055561,-795,0,1720538238,12649.21416638999,254.98317423000117,54414.47957496001 2024-07-09,15:17:20.000,191,11055561,-795,0,1720538239,12649.099649119999,254.94087944999774,54414.29092272001 2024-07-09,15:17:21.000,191,11055580,-795,0,1720538240,12649.140066979999,254.95497771000373,54414.47957496001 2024-07-09,15:17:22.000,191,11055598,-795,0,1720538241,12649.079440189998,254.94087944999774,54414.33983256001 2024-07-09,15:17:23.000,191,11055597,-795,0,1720538242,12649.072703879989,254.93383031999838,54414.34681968 2024-07-09,15:17:24.000,191,11055585,-795,0,1720538243,12649.099649119999,254.90563380000094,54414.388742400006 2024-07-09,15:17:25.000,191,11055542,-795,0,1720538244,12649.059231259998,254.91973205999966,54414.3538068 2024-07-09,15:17:26.000,191,11055499,-795,0,1720538245,12648.971659229988,254.94792858000437,54414.269961360005 2024-07-09,15:17:27.000,191,11055615,-795,0,1720538246,12648.931241369988,255.03956727000332,54414.18611592 2024-07-09,15:17:28.000,191,11055529,-795,0,1720538247,12648.944713989993,255.0959603099982,54414.1791288 2024-07-09,15:17:29.000,191,11055585,-795,0,1720538248,12648.998604469998,255.1241568300029,54414.269961360005 2024-07-09,15:17:30.000,191,11055618,-795,0,1720538249,12649.059231259998,255.15235335000034,54414.31188408001 2024-07-09,15:17:31.000,191,11055530,-795,0,1720538250,12649.012077089988,255.1594024799997,54414.24201288001 2024-07-09,15:17:32.000,191,11055607,-795,0,1720538251,12648.978395539998,255.16645160999906,54414.151180320005 2024-07-09,15:17:33.000,191,11055519,-795,0,1720538252,12649.106385429994,255.1241568300029,54414.151180320005 2024-07-09,15:17:34.000,191,11055579,-795,0,1720538253,12649.17374852999,255.13120596000226,54414.12323184001 2024-07-09,15:17:35.000,191,11055554,-795,0,1720538254,12649.146803289994,255.06776379000075,54414.16515456001 2024-07-09,15:17:36.000,191,11055614,-795,0,1720538255,12649.106385429994,255.0959603099982,54414.13021896 2024-07-09,15:17:37.000,191,11055591,-795,0,1720538256,12649.092912809989,255.0607146600014,54414.1791288 2024-07-09,15:17:38.000,191,11055576,-795,0,1720538257,12649.092912809989,255.08891117999883,54414.221051520006 2024-07-09,15:17:39.000,191,11055597,-795,0,1720538258,12649.126594359994,255.08891117999883,54414.25598712 2024-07-09,15:17:40.000,191,11055605,-795,0,1720538259,12649.220902699999,255.06776379000075,54414.40970376001 2024-07-09,15:17:41.000,191,11055534,-795,0,1720538260,12649.241111629999,255.0607146600014,54414.40970376001 2024-07-09,15:17:42.000,191,11055606,-795,0,1720538261,12649.160275909999,255.06776379000075,54414.38175528001 2024-07-09,15:17:43.000,191,11055536,-795,0,1720538262,12649.167012219994,255.0254690100046,54414.22803864 2024-07-09,15:17:44.000,191,11055612,-795,0,1720538263,12649.200693769999,255.0113707499986,54414.33983256001 2024-07-09,15:17:45.000,191,11055571,-795,0,1720538264,12649.207430079994,255.01841987999796,54414.437652240005 2024-07-09,15:17:46.000,191,11055610,-795,0,1720538265,12649.207430079994,254.96907597000245,54414.43066512001 2024-07-09,15:17:47.000,191,11055595,-795,0,1720538266,12649.200693769999,254.96907597000245,54414.41669088 2024-07-09,15:17:48.000,191,11055556,-795,0,1720538267,12649.21416638999,254.92678118999902,54414.43066512001 2024-07-09,15:17:49.000,191,11055540,-795,0,1720538268,12649.247847939994,254.91973205999966,54414.437652240005 2024-07-09,15:17:50.000,191,11055596,-795,0,1720538269,12649.187221149994,254.90563380000094,54414.32585832 2024-07-09,15:17:51.000,191,11055574,-795,0,1720538270,12649.27479317999,254.89153554000222,54414.57040752 2024-07-09,15:17:52.000,191,11055585,-795,0,1720538271,12649.27479317999,254.8633390200048,54414.437652240005 2024-07-09,15:17:53.000,191,11055569,-795,0,1720538272,12649.227639009994,254.8774372800035,54414.45162648 2024-07-09,15:17:54.000,191,11055617,-795,0,1720538273,12649.288265799994,254.84219162999943,54414.64726584001 2024-07-09,15:17:55.000,191,11055609,-795,0,1720538274,12649.27479317999,254.82104424000136,54414.61233024 2024-07-09,15:17:56.000,191,11055623,-795,0,1720538275,12649.23437531999,254.8492407599988,54414.556433280006 2024-07-09,15:17:57.000,191,11055523,-795,0,1720538276,12649.25458424999,254.83514250000007,54414.4935492 2024-07-09,15:17:58.000,191,11055577,-795,0,1720538277,12649.241111629999,254.80694598000264,54414.51451056 2024-07-09,15:17:59.000,191,11055582,-795,0,1720538278,12649.19395745999,254.82104424000136,54414.52848480001 2024-07-09,15:18:00.000,191,11055630,-795,0,1720538279,12649.207430079994,254.79284772000392,54414.54245904 2024-07-09,15:18:01.000,191,11055604,-795,0,1720538280,12649.133330669989,254.78579859000456,54414.41669088 2024-07-09,15:18:02.000,191,11055581,-795,0,1720538281,12649.153539599989,254.79989685000328,54414.45162648 2024-07-09,15:18:03.000,191,11055598,-795,0,1720538282,12649.19395745999,254.77170032999857,54414.535471920004 2024-07-09,15:18:04.000,191,11055585,-795,0,1720538283,12649.167012219994,254.74350381000113,54414.52848480001 2024-07-09,15:18:05.000,191,11055560,-795,0,1720538284,12649.153539599989,254.73645468000177,54414.423678 2024-07-09,15:18:06.000,191,11055557,-795,0,1720538285,12649.119858049999,254.74350381000113,54414.39572952 2024-07-09,15:18:07.000,191,11055545,-795,0,1720538286,12649.106385429994,254.74350381000113,54414.39572952 2024-07-09,15:18:08.000,191,11055589,-795,0,1720538287,12649.086176499994,254.70825816000433,54414.39572952 2024-07-09,15:18:09.000,191,11055549,-795,0,1720538288,12649.160275909999,254.69415989999834,54414.44463936 2024-07-09,15:18:10.000,191,11055546,-795,0,1720538289,12649.113121739989,254.67301251000026,54414.47957496001 2024-07-09,15:18:11.000,191,11055570,-795,0,1720538290,12649.079440189998,254.64481599000283,54414.39572952 2024-07-09,15:18:12.000,191,11055559,-795,0,1720538291,12649.086176499994,254.6025212099994,54414.37476816 2024-07-09,15:18:13.000,191,11055554,-795,0,1720538292,12649.106385429994,254.57432469000196,54414.47258784 2024-07-09,15:18:14.000,191,11055586,-795,0,1720538293,12649.086176499994,254.5672755600026,54414.40970376001 2024-07-09,15:18:15.000,191,11055520,-795,0,1720538294,12649.052494949989,254.54612817000452,54414.40271664 2024-07-09,15:18:16.000,191,11055558,-795,0,1720538295,12649.059231259998,254.52498077999917,54414.38175528001 2024-07-09,15:18:17.000,191,11055608,-795,0,1720538296,12648.958186609998,254.5038333900011,54414.22803864 2024-07-09,15:18:18.000,191,11055595,-795,0,1720538297,12648.985131849993,254.49678426000173,54414.38175528001 2024-07-09,15:18:19.000,191,11055605,-795,0,1720538298,12649.025549709993,254.46153860999766,54414.46560072 2024-07-09,15:18:20.000,191,11055605,-795,0,1720538299,12648.991868159988,254.4051455700028,54414.45861360001 2024-07-09,15:18:21.000,191,11055562,-795,0,1720538300,12648.917768749998,254.42629296000086,54414.30489696 2024-07-09,15:18:22.000,191,11055585,-795,0,1720538301,12648.937977679998,254.43334209000022,54414.33983256001 2024-07-09,15:18:23.000,191,11055584,-795,0,1720538302,12648.890823510003,254.44744034999894,54414.37476816 2024-07-09,15:18:24.000,191,11055557,-795,0,1720538303,12648.998604469998,254.41219470000215,54414.3538068 2024-07-09,15:18:25.000,191,11055623,-795,0,1720538304,12648.991868159988,254.42629296000086,54414.47957496001 2024-07-09,15:18:26.000,191,11055566,-795,0,1720538305,12648.971659229988,254.4192438300015,54414.50053632001 2024-07-09,15:18:27.000,191,11055612,-795,0,1720538306,12648.944713989993,254.43334209000022,54414.50053632001 2024-07-09,15:18:28.000,191,11055581,-795,0,1720538307,12648.904296129993,254.4192438300015,54414.423678 2024-07-09,15:18:29.000,191,11055567,-795,0,1720538308,12648.944713989993,254.39809644000343,54414.50752344001 2024-07-09,15:18:30.000,191,11055512,-795,0,1720538309,12648.931241369988,254.42629296000086,54414.45861360001 2024-07-09,15:18:31.000,191,11055581,-795,0,1720538310,12648.897559819998,254.39809644000343,54414.45861360001 2024-07-09,15:18:32.000,191,11055586,-795,0,1720538311,12648.863878269993,254.42629296000086,54414.30489696 2024-07-09,15:18:33.000,191,11055543,-795,0,1720538312,12648.823460409993,254.44744034999894,54414.19310304001 2024-07-09,15:18:34.000,191,11055615,-795,0,1720538313,12648.917768749998,254.4051455700028,54414.41669088 2024-07-09,15:18:35.000,191,11055584,-795,0,1720538314,12648.931241369988,254.4051455700028,54414.45861360001 2024-07-09,15:18:36.000,191,11055584,-795,0,1720538315,12648.870614580002,254.4192438300015,54414.40970376001 2024-07-09,15:18:37.000,191,11055478,-795,0,1720538316,12648.843669339993,254.42629296000086,54414.27694848 2024-07-09,15:18:38.000,191,11055512,-795,0,1720538317,12648.843669339993,254.44744034999894,54414.33983256001 2024-07-09,15:18:39.000,191,11055607,-795,0,1720538318,12648.816724099997,254.4051455700028,54414.37476816 2024-07-09,15:18:40.000,191,11055597,-795,0,1720538319,12648.796515169997,254.4051455700028,54414.37476816 2024-07-09,15:18:41.000,191,11055587,-795,0,1720538320,12648.756097309997,254.39104731000407,54414.249 2024-07-09,15:18:42.000,191,11055589,-795,0,1720538321,12648.695470519997,254.3839981800047,54414.22803864 2024-07-09,15:18:43.000,191,11055566,-795,0,1720538322,12648.735888379997,254.36989991999872,54414.34681968 2024-07-09,15:18:44.000,191,11055566,-795,0,1720538323,12648.688734210002,254.3839981800047,54414.36079392001 2024-07-09,15:18:45.000,191,11055539,-795,0,1720538324,12648.648316350002,254.36989991999872,54414.33983256001 2024-07-09,15:18:46.000,191,11055557,-795,0,1720538325,12648.587689560001,254.3839981800047,54414.221051520006 2024-07-09,15:18:47.000,191,11055569,-795,0,1720538326,12648.554008009996,254.36285078999936,54414.23502576 2024-07-09,15:18:48.000,191,11055579,-795,0,1720538327,12648.554008009996,254.39809644000343,54414.14419320001 2024-07-09,15:18:49.000,191,11055571,-795,0,1720538328,12648.607898490001,254.3839981800047,54414.20707728 2024-07-09,15:18:50.000,191,11055594,-795,0,1720538329,12648.621371109992,254.39809644000343,54414.367781040004 2024-07-09,15:18:51.000,191,11055575,-795,0,1720538330,12648.580953249992,254.39809644000343,54414.34681968 2024-07-09,15:18:52.000,191,11055596,-795,0,1720538331,12648.560744319991,254.3839981800047,54414.3538068 2024-07-09,15:18:53.000,191,11055544,-795,0,1720538332,12648.601162179992,254.44744034999894,54414.22803864 2024-07-09,15:18:54.000,191,11055514,-795,0,1720538333,12648.607898490001,254.46153860999766,54414.249 2024-07-09,15:18:55.000,191,11055539,-795,0,1720538334,12648.675261589997,254.482686000003,54414.25598712 2024-07-09,15:18:56.000,191,11055614,-795,0,1720538335,12648.675261589997,254.482686000003,54414.29092272001 2024-07-09,15:18:57.000,191,11055567,-795,0,1720538336,12648.661788969992,254.5038333900011,54414.269961360005 2024-07-09,15:18:58.000,191,11055625,-795,0,1720538337,12648.661788969992,254.54612817000452,54414.31188408001 2024-07-09,15:18:59.000,191,11055573,-795,0,1720538338,12648.742624689992,254.53202990999853,54414.40271664 2024-07-09,15:19:00.000,191,11055540,-795,0,1720538339,12648.735888379997,254.53202990999853,54414.46560072 2024-07-09,15:19:01.000,191,11055581,-795,0,1720538340,12648.742624689992,254.5672755600026,54414.45162648 2024-07-09,15:19:02.000,191,11055588,-795,0,1720538341,12648.769569930002,254.52498077999917,54414.40970376001 2024-07-09,15:19:03.000,191,11055608,-795,0,1720538342,12648.702206829992,254.58842295000068,54414.38175528001 2024-07-09,15:19:04.000,191,11055562,-795,0,1720538343,12648.668525280002,254.5672755600026,54414.41669088 2024-07-09,15:19:05.000,191,11055590,-795,0,1720538344,12648.695470519997,254.58137382000132,54414.45162648 2024-07-09,15:19:06.000,191,11055607,-795,0,1720538345,12648.702206829992,254.54612817000452,54414.52149768 2024-07-09,15:19:07.000,191,11055566,-795,0,1720538346,12648.648316350002,254.54612817000452,54414.437652240005 2024-07-09,15:19:08.000,191,11055585,-795,0,1720538347,12648.601162179992,254.5038333900011,54414.437652240005 2024-07-09,15:19:09.000,191,11055513,-795,0,1720538348,12648.661788969992,254.54612817000452,54414.52848480001 2024-07-09,15:19:10.000,191,11055615,-795,0,1720538349,12648.607898490001,254.5179316499998,54414.45162648 2024-07-09,15:19:11.000,191,11055588,-795,0,1720538350,12648.601162179992,254.5179316499998,54414.45861360001 2024-07-09,15:19:12.000,191,11055603,-795,0,1720538351,12648.567480630001,254.5179316499998,54414.32585832 2024-07-09,15:19:13.000,191,11055644,-795,0,1720538352,12648.574216939996,254.5038333900011,54414.32585832 2024-07-09,15:19:14.000,191,11055601,-795,0,1720538353,12648.540535389991,254.4685877400043,54414.367781040004 2024-07-09,15:19:15.000,191,11055560,-795,0,1720538354,12648.567480630001,254.48973513000237,54414.50053632001 2024-07-09,15:19:16.000,191,11055569,-795,0,1720538355,12648.520326459991,254.4544894799983,54414.44463936 2024-07-09,15:19:17.000,191,11055562,-795,0,1720538356,12648.452963359996,254.47563687000365,54414.40271664 2024-07-09,15:19:18.000,191,11055484,-795,0,1720538357,12648.44622705,254.47563687000365,54414.38175528001 2024-07-09,15:19:19.000,191,11055581,-795,0,1720538358,12648.40580919,254.43334209000022,54414.40970376001 2024-07-09,15:19:20.000,191,11055587,-795,0,1720538359,12648.44622705,254.43334209000022,54414.39572952 2024-07-09,15:19:21.000,191,11055574,-795,0,1720538360,12648.392336569996,254.42629296000086,54414.29092272001 2024-07-09,15:19:22.000,191,11055558,-795,0,1720538361,12648.25761036999,254.46153860999766,54414.30489696 2024-07-09,15:19:23.000,191,11055611,-795,0,1720538362,12648.419281809991,254.44744034999894,54414.41669088 2024-07-09,15:19:24.000,191,11055574,-795,0,1720538363,12648.479908599991,254.46153860999766,54414.38175528001 2024-07-09,15:19:25.000,191,11055507,-795,0,1720538364,12648.39907287999,254.44039121999958,54414.52149768 2024-07-09,15:19:26.000,191,11055614,-795,0,1720538365,12648.419281809991,254.4685877400043,54414.24201288001 2024-07-09,15:19:27.000,191,11055581,-795,0,1720538366,12648.40580919,254.46153860999766,54414.32585832 2024-07-09,15:19:28.000,191,11055592,-795,0,1720538367,12648.500117529991,254.4544894799983,54414.29092272001 2024-07-09,15:19:29.000,191,11055587,-795,0,1720538368,12648.432754429996,254.46153860999766,54414.30489696 2024-07-09,15:19:30.000,191,11055589,-795,0,1720538369,12648.540535389991,254.41219470000215,54414.33983256001 2024-07-09,15:19:31.000,191,11055561,-795,0,1720538370,12648.520326459991,254.3839981800047,54414.32585832 2024-07-09,15:19:32.000,191,11055573,-795,0,1720538371,12648.540535389991,254.37694904999807,54414.221051520006 2024-07-09,15:19:33.000,191,11055540,-795,0,1720538372,12648.601162179992,254.35580166,54414.39572952 2024-07-09,15:19:34.000,191,11055535,-795,0,1720538373,12648.614634799997,254.3205560100032,54414.367781040004 2024-07-09,15:19:35.000,191,11055612,-795,0,1720538374,12648.587689560001,254.30645775000448,54414.33983256001 2024-07-09,15:19:36.000,191,11055595,-795,0,1720538375,12648.607898490001,254.2923594899985,54414.30489696 2024-07-09,15:19:37.000,191,11055582,-795,0,1720538376,12648.601162179992,254.2923594899985,54414.34681968 2024-07-09,15:19:38.000,191,11055574,-795,0,1720538377,12648.607898490001,254.23596645000362,54414.27694848 2024-07-09,15:19:39.000,191,11055559,-795,0,1720538378,12648.648316350002,254.2218681900049,54414.36079392001 2024-07-09,15:19:40.000,191,11055551,-795,0,1720538379,12648.702206829992,254.18662254000083,54414.4935492 2024-07-09,15:19:41.000,191,11055530,-795,0,1720538380,12648.668525280002,254.15137689000403,54414.423678 2024-07-09,15:19:42.000,191,11055558,-795,0,1720538381,12648.695470519997,254.13022949999868,54414.37476816 2024-07-09,15:19:43.000,191,11055614,-795,0,1720538382,12648.628107420001,254.09498385000188,54414.41669088 2024-07-09,15:19:44.000,191,11055607,-795,0,1720538383,12648.655052659997,254.11613123999996,54414.39572952 2024-07-09,15:19:45.000,191,11055548,-795,0,1720538384,12648.722415759992,254.0456399399991,54414.556433280006 2024-07-09,15:19:46.000,191,11055585,-795,0,1720538385,12648.715679449997,254.06678733000444,54414.54245904 2024-07-09,15:19:47.000,191,11055589,-795,0,1720538386,12648.661788969992,254.024492550001,54414.54944616001 2024-07-09,15:19:48.000,191,11055606,-795,0,1720538387,12648.675261589997,253.96809950999886,54414.4935492 2024-07-09,15:19:49.000,191,11055546,-795,0,1720538388,12648.661788969992,253.96809950999886,54414.61233024 2024-07-09,15:19:50.000,191,11055589,-795,0,1720538389,12648.634843729997,253.93285386000207,54414.535471920004 2024-07-09,15:19:51.000,191,11055580,-795,0,1720538390,12648.601162179992,253.911706470004,54414.52848480001 2024-07-09,15:19:52.000,191,11055635,-795,0,1720538391,12648.560744319991,253.95400125000015,54414.437652240005 2024-07-09,15:19:53.000,191,11055623,-795,0,1720538392,12648.560744319991,253.9258047300027,54414.44463936 2024-07-09,15:19:54.000,191,11055597,-795,0,1720538393,12648.628107420001,253.911706470004,54414.58438176 2024-07-09,15:19:55.000,191,11055621,-795,0,1720538394,12648.655052659997,253.86941169000056,54414.66124008 2024-07-09,15:19:56.000,191,11055614,-795,0,1720538395,12648.688734210002,253.86941169000056,54414.54944616001 2024-07-09,15:19:57.000,191,11055518,-795,0,1720538396,12648.648316350002,253.85531343000184,54414.535471920004 2024-07-09,15:19:58.000,191,11055525,-795,0,1720538397,12648.695470519997,253.85531343000184,54414.52848480001 2024-07-09,15:19:59.000,191,11055574,-795,0,1720538398,12648.756097309997,253.8271169100044,54414.556433280006 2024-07-09,15:20:00.000,191,11055609,-795,0,1720538399,12648.749361000002,253.8623625600012,54414.51451056 2024-07-09,15:20:01.000,191,11055641,-795,0,1720538400,12648.722415759992,253.8271169100044,54414.50752344001 2024-07-09,15:20:02.000,191,11055589,-795,0,1720538401,12648.742624689992,253.7989203899997,54414.46560072 2024-07-09,15:20:03.000,191,11055566,-795,0,1720538402,12648.769569930002,253.7989203899997,54414.4935492 2024-07-09,15:20:04.000,191,11055573,-795,0,1720538403,12648.823460409993,253.7636747400029,54414.68918856 2024-07-09,15:20:05.000,191,11055532,-795,0,1720538404,12648.823460409993,253.72137995999947,54414.61931736 2024-07-09,15:20:06.000,191,11055606,-795,0,1720538405,12648.809987790002,253.73547821999819,54414.486562080005 2024-07-09,15:20:07.000,191,11055555,-795,0,1720538406,12648.655052659997,253.72137995999947,54414.24201288001 2024-07-09,15:20:08.000,191,11055573,-795,0,1720538407,12648.769569930002,253.73547821999819,54414.46560072 2024-07-09,15:20:09.000,191,11055610,-795,0,1720538408,12648.823460409993,253.67203605000395,54414.59136888 2024-07-09,15:20:10.000,191,11055560,-795,0,1720538409,12648.823460409993,253.6790851800033,54414.54944616001 2024-07-09,15:20:11.000,191,11055571,-795,0,1720538410,12648.796515169997,253.6790851800033,54414.556433280006 2024-07-09,15:20:12.000,191,11055543,-795,0,1720538411,12648.789778860002,253.6508886599986,54414.535471920004 2024-07-09,15:20:13.000,191,11055573,-795,0,1720538412,12648.816724099997,253.65793778999796,54414.6332916 2024-07-09,15:20:14.000,191,11055544,-795,0,1720538413,12648.816724099997,253.6790851800033,54414.556433280006 2024-07-09,15:20:15.000,191,11055593,-795,0,1720538414,12648.803251479992,253.59449562000373,54414.605343120005 2024-07-09,15:20:16.000,191,11055591,-795,0,1720538415,12648.776306239997,253.6015447500031,54414.52848480001 2024-07-09,15:20:17.000,191,11055570,-795,0,1720538416,12648.756097309997,253.60859388000245,54414.54944616001 2024-07-09,15:20:18.000,191,11055585,-795,0,1720538417,12648.816724099997,253.62974127000052,54414.50752344001 2024-07-09,15:20:19.000,191,11055620,-795,0,1720538418,12648.823460409993,253.57334822999837,54414.61233024 2024-07-09,15:20:20.000,191,11055599,-795,0,1720538419,12648.803251479992,253.56629909999901,54414.703162800004 2024-07-09,15:20:21.000,191,11055516,-795,0,1720538420,12648.776306239997,253.53810258000158,54414.66124008 2024-07-09,15:20:22.000,191,11055571,-795,0,1720538421,12648.749361000002,253.53105345000222,54414.58438176 2024-07-09,15:20:23.000,191,11055596,-795,0,1720538422,12648.688734210002,253.50990606000414,54414.45861360001 2024-07-09,15:20:24.000,191,11055572,-795,0,1720538423,12648.688734210002,253.49580779999815,54414.43066512001 2024-07-09,15:20:25.000,191,11055592,-795,0,1720538424,12648.823460409993,253.49580779999815,54414.66822720001 2024-07-09,15:20:26.000,191,11055594,-795,0,1720538425,12648.749361000002,253.5169551900035,54414.44463936 2024-07-09,15:20:27.000,191,11055593,-795,0,1720538426,12648.836933029997,253.50285693000478,54414.69617568001 2024-07-09,15:20:28.000,191,11055561,-795,0,1720538427,12648.931241369988,253.5169551900035,54414.73111128 2024-07-09,15:20:29.000,191,11055609,-795,0,1720538428,12648.937977679998,253.52400432000286,54414.75905976 2024-07-09,15:20:30.000,191,11055580,-795,0,1720538429,12648.951450299988,253.5169551900035,54414.703162800004 2024-07-09,15:20:31.000,191,11055600,-795,0,1720538430,12648.931241369988,253.53810258000158,54414.71713704001 2024-07-09,15:20:32.000,191,11055594,-795,0,1720538431,12648.964922919993,253.50285693000478,54414.71713704001 2024-07-09,15:20:33.000,191,11055611,-795,0,1720538432,12649.018813399998,253.5169551900035,54414.79399536001 2024-07-09,15:20:34.000,191,11055629,-795,0,1720538433,12649.092912809989,253.58039735999773,54414.80098248 2024-07-09,15:20:35.000,191,11055625,-795,0,1720538434,12649.113121739989,253.56629909999901,54414.84989232 2024-07-09,15:20:36.000,191,11055575,-795,0,1720538435,12649.200693769999,253.57334822999837,54414.91976352 2024-07-09,15:20:37.000,191,11055582,-795,0,1720538436,12649.227639009994,253.6156430100018,54414.947712 2024-07-09,15:20:38.000,191,11055560,-795,0,1720538437,12649.200693769999,253.6508886599986,54414.88482792001 2024-07-09,15:20:39.000,191,11055589,-795,0,1720538438,12649.227639009994,253.67203605000395,54414.98264760001 2024-07-09,15:20:40.000,191,11055586,-795,0,1720538439,12649.308474729994,253.72842908999883,54415.02457032 2024-07-09,15:20:41.000,191,11055568,-795,0,1720538440,12649.34215628,253.72842908999883,54415.03155744001 2024-07-09,15:20:42.000,191,11055620,-795,0,1720538441,12649.34215628,253.72842908999883,54415.01059608001 2024-07-09,15:20:43.000,191,11055620,-795,0,1720538442,12649.389310449995,253.73547821999819,54415.05251880001 2024-07-09,15:20:44.000,191,11055580,-795,0,1720538443,12649.48361879,253.74957648000418,54415.12239 2024-07-09,15:20:45.000,191,11055589,-795,0,1720538444,12649.490355099995,253.74252735000482,54415.00360896001 2024-07-09,15:20:46.000,191,11055580,-795,0,1720538445,12649.43646461999,253.7636747400029,54415.01059608001 2024-07-09,15:20:47.000,191,11055553,-795,0,1720538446,12649.41625568999,253.73547821999819,54414.95469912 2024-07-09,15:20:48.000,191,11055606,-795,0,1720538447,12649.43646461999,253.74957648000418,54414.947712 2024-07-09,15:20:49.000,191,11055611,-795,0,1720538448,12649.38257414,253.68613431000267,54414.84290520001 2024-07-09,15:20:50.000,191,11055607,-795,0,1720538449,12649.50382772,253.68613431000267,54415.04553168 2024-07-09,15:20:51.000,191,11055558,-795,0,1720538450,12649.530772959995,253.68613431000267,54415.059505920006 2024-07-09,15:20:52.000,191,11055636,-795,0,1720538451,12649.470146169995,253.6790851800033,54415.0175832 2024-07-09,15:20:53.000,191,11055538,-795,0,1720538452,12649.52403665,253.63679039999988,54415.03155744001 2024-07-09,15:20:54.000,191,11055575,-795,0,1720538453,12649.49709140999,253.63679039999988,54414.95469912 2024-07-09,15:20:55.000,191,11055618,-795,0,1720538454,12649.55771819999,253.62269214000116,54415.11540288 2024-07-09,15:20:56.000,191,11055596,-795,0,1720538455,12649.571190819996,253.58744649000437,54415.059505920006 2024-07-09,15:20:57.000,191,11055564,-795,0,1720538456,12649.48361879,253.59449562000373,54415.038544560004 2024-07-09,15:20:58.000,191,11055565,-795,0,1720538457,12649.53750926999,253.59449562000373,54415.07348016 2024-07-09,15:20:59.000,191,11055585,-795,0,1720538458,12649.611608679996,253.57334822999837,54415.2621324 2024-07-09,15:21:00.000,191,11055595,-795,0,1720538459,12649.6250813,253.56629909999901,54415.18527408 2024-07-09,15:21:01.000,191,11055560,-795,0,1720538460,12649.672235469996,253.52400432000286,54415.15033848001 2024-07-09,15:21:02.000,191,11055590,-795,0,1720538461,12649.6250813,253.54515171000094,54415.1922612 2024-07-09,15:21:03.000,191,11055630,-795,0,1720538462,12649.58466344,253.53105345000222,54415.12937712001 2024-07-09,15:21:04.000,191,11055577,-795,0,1720538463,12649.611608679996,253.55924996999966,54415.08046728001 2024-07-09,15:21:05.000,191,11055636,-795,0,1720538464,12649.712653329996,253.58039735999773,54415.25514528 2024-07-09,15:21:06.000,191,11055601,-795,0,1720538465,12649.739598569991,253.6015447500031,54415.23418392 2024-07-09,15:21:07.000,191,11055589,-795,0,1720538466,12649.793489049996,253.60859388000245,54415.33899072001 2024-07-09,15:21:08.000,191,11055597,-795,0,1720538467,12649.806961670001,253.64383952999924,54415.30405512 2024-07-09,15:21:09.000,191,11055573,-795,0,1720538468,12649.847379530001,253.62269214000116,54415.38790056001 2024-07-09,15:21:10.000,191,11055567,-795,0,1720538469,12649.833906909997,253.65793778999796,54415.31802936001 2024-07-09,15:21:11.000,191,11055587,-795,0,1720538470,12649.881061079992,253.65793778999796,54415.33899072001 2024-07-09,15:21:12.000,191,11055615,-795,0,1720538471,12649.867588460002,253.7143308300001,54415.38091344 2024-07-09,15:21:13.000,191,11055603,-795,0,1720538472,12649.908006320002,253.7002325700014,54415.4018748 2024-07-09,15:21:14.000,191,11055601,-795,0,1720538473,12650.009050970002,253.74252735000482,54415.52764296 2024-07-09,15:21:15.000,191,11055581,-795,0,1720538474,12650.035996209997,253.72137995999947,54415.52065584 2024-07-09,15:21:16.000,191,11055594,-795,0,1720538475,12649.988842040002,253.79187126000033,54415.45777176 2024-07-09,15:21:17.000,191,11055619,-795,0,1720538476,12650.035996209997,253.82006777999777,54415.443797520005 2024-07-09,15:21:18.000,191,11055601,-795,0,1720538477,12650.049468830002,253.8623625600012,54415.55559144001 2024-07-09,15:21:19.000,191,11055582,-795,0,1720538478,12650.069677760002,253.84121517000312,54415.58353992001 2024-07-09,15:21:20.000,191,11055593,-795,0,1720538479,12650.096622999998,253.88350994999928,54415.46475888001 2024-07-09,15:21:21.000,191,11055583,-795,0,1720538480,12650.056205139997,253.9258047300027,54415.38790056001 2024-07-09,15:21:22.000,191,11055606,-795,0,1720538481,12650.083150379993,253.90465734000463,54415.50668160001 2024-07-09,15:21:23.000,191,11055587,-795,0,1720538482,12650.103359309993,253.911706470004,54415.75821792 2024-07-09,15:21:24.000,191,11055613,-795,0,1720538483,12650.069677760002,253.95400125000015,54415.5765528 2024-07-09,15:21:25.000,191,11055604,-795,0,1720538484,12650.056205139997,253.9610503799995,54415.562578560006 2024-07-09,15:21:26.000,191,11055591,-795,0,1720538485,12650.069677760002,253.99629603000358,54415.660398240005 2024-07-09,15:21:27.000,191,11055614,-795,0,1720538486,12650.042732519993,253.98219777000486,54415.65341112001 2024-07-09,15:21:28.000,191,11055576,-795,0,1720538487,12650.076414069998,254.00334516000294,54415.56956568 2024-07-09,15:21:29.000,191,11055570,-795,0,1720538488,12650.083150379993,253.98924690000422,54415.68834672 2024-07-09,15:21:30.000,191,11055600,-795,0,1720538489,12650.035996209997,254.03154168000037,54415.77219216001 2024-07-09,15:21:31.000,191,11055558,-795,0,1720538490,12650.062941449993,254.0456399399991,54415.7162952 2024-07-09,15:21:32.000,191,11055616,-795,0,1720538491,12650.089886690002,254.0597381999978,54415.69533384 2024-07-09,15:21:33.000,191,11055578,-795,0,1720538492,12650.083150379993,254.08793472000252,54415.74424368 2024-07-09,15:21:34.000,191,11055551,-795,0,1720538493,12650.002314659992,254.0738364600038,54415.779179280005 2024-07-09,15:21:35.000,191,11055581,-795,0,1720538494,12650.049468830002,254.0738364600038,54415.77219216001 2024-07-09,15:21:36.000,191,11055562,-795,0,1720538495,12650.062941449993,254.13727862999804,54415.779179280005 2024-07-09,15:21:37.000,191,11055586,-795,0,1720538496,12650.002314659992,254.13022949999868,54415.75821792 2024-07-09,15:21:38.000,191,11055582,-795,0,1720538497,12650.049468830002,254.1584260200034,54415.75123080001 2024-07-09,15:21:39.000,191,11055582,-795,0,1720538498,12650.170722409988,254.1584260200034,54415.87001184001 2024-07-09,15:21:40.000,191,11055584,-795,0,1720538499,12650.137040859998,254.1725242800021,54415.876998960004 2024-07-09,15:21:41.000,191,11055553,-795,0,1720538500,12650.157249789998,254.18662254000083,54415.876998960004 2024-07-09,15:21:42.000,191,11055584,-795,0,1720538501,12650.103359309993,254.16547515000275,54415.730269440006 2024-07-09,15:21:43.000,191,11055552,-795,0,1720538502,12650.062941449993,254.20072079999954,54415.68834672 2024-07-09,15:21:44.000,191,11055575,-795,0,1720538503,12650.116831929998,254.19367167000019,54415.80014064001 2024-07-09,15:21:45.000,191,11055547,-795,0,1720538504,12650.170722409988,254.2218681900049,54415.93988304001 2024-07-09,15:21:46.000,191,11055572,-795,0,1720538505,12650.211140269988,254.2218681900049,54416.0307156 2024-07-09,15:21:47.000,191,11055595,-795,0,1720538506,12650.271767059989,254.2571138400017,54415.995780000005 2024-07-09,15:21:48.000,191,11055617,-795,0,1720538507,12650.271767059989,254.26416297000105,54416.00276712 2024-07-09,15:21:49.000,191,11055542,-795,0,1720538508,12650.332393849989,254.23596645000362,54416.065651200006 2024-07-09,15:21:50.000,191,11055575,-795,0,1720538509,12650.238085509998,254.2712121000004,54416.14949664 2024-07-09,15:21:51.000,191,11055627,-795,0,1720538510,12650.285239679994,254.22891732000426,54416.05167696 2024-07-09,15:21:52.000,191,11055582,-795,0,1720538511,12650.244821819993,254.27826122999977,54415.96783152001 2024-07-09,15:21:53.000,191,11055617,-795,0,1720538512,12650.224612889993,254.29940861999785,54415.95385728 2024-07-09,15:21:54.000,191,11055599,-795,0,1720538513,12650.244821819993,254.28531035999913,54416.10757392001 2024-07-09,15:21:55.000,191,11055582,-795,0,1720538514,12650.278503369998,254.2712121000004,54416.09359968 2024-07-09,15:21:56.000,191,11055592,-795,0,1720538515,12650.224612889993,254.28531035999913,54416.05167696 2024-07-09,15:21:57.000,191,11055579,-795,0,1720538516,12650.224612889993,254.2923594899985,54416.01674136001 2024-07-09,15:21:58.000,191,11055564,-795,0,1720538517,12650.137040859998,254.2571138400017,54416.044689840004 2024-07-09,15:21:59.000,191,11055591,-795,0,1720538518,12650.204403959993,254.23596645000362,54416.05866408001 2024-07-09,15:22:00.000,191,11055613,-795,0,1720538519,12650.137040859998,254.2712121000004,54416.09359968 2024-07-09,15:22:01.000,191,11055608,-795,0,1720538520,12650.130304550003,254.2571138400017,54415.97481864 2024-07-09,15:22:02.000,191,11055608,-795,0,1720538521,12650.163986099993,254.2571138400017,54416.05167696 2024-07-09,15:22:03.000,191,11055594,-795,0,1720538522,12650.177458719998,254.2571138400017,54416.15648376001 2024-07-09,15:22:04.000,191,11055582,-795,0,1720538523,12650.184195029993,254.28531035999913,54416.15648376001 2024-07-09,15:22:05.000,191,11055557,-795,0,1720538524,12650.170722409988,254.30645775000448,54416.14250952 2024-07-09,15:22:06.000,191,11055561,-795,0,1720538525,12650.150513479988,254.3205560100032,54416.044689840004 2024-07-09,15:22:07.000,191,11055582,-795,0,1720538526,12650.116831929998,254.34875253000064,54415.98180576 2024-07-09,15:22:08.000,191,11055577,-795,0,1720538527,12650.089886690002,254.34170340000128,54415.89097320001 2024-07-09,15:22:09.000,191,11055589,-795,0,1720538528,12650.163986099993,254.3839981800047,54415.96783152001 2024-07-09,15:22:10.000,191,11055621,-795,0,1720538529,12650.130304550003,254.4192438300015,54416.05167696 2024-07-09,15:22:11.000,191,11055623,-795,0,1720538530,12650.177458719998,254.42629296000086,54416.01674136001 2024-07-09,15:22:12.000,191,11055561,-795,0,1720538531,12650.177458719998,254.47563687000365,54416.00975424001 2024-07-09,15:22:13.000,191,11055617,-795,0,1720538532,12650.184195029993,254.482686000003,54416.05866408001 2024-07-09,15:22:14.000,191,11055610,-795,0,1720538533,12650.190931339988,254.5672755600026,54416.00975424001 2024-07-09,15:22:15.000,191,11055592,-795,0,1720538534,12650.204403959993,254.55317730000388,54416.07263832 2024-07-09,15:22:16.000,191,11055593,-795,0,1720538535,12650.170722409988,254.5390790399979,54416.01674136001 2024-07-09,15:22:17.000,191,11055617,-795,0,1720538536,12650.204403959993,254.53202990999853,54415.96783152001 2024-07-09,15:22:18.000,191,11055580,-795,0,1720538537,12650.231349199988,254.57432469000196,54416.00276712 2024-07-09,15:22:19.000,191,11055599,-795,0,1720538538,12650.318921229999,254.55317730000388,54416.17744512001 2024-07-09,15:22:20.000,191,11055557,-795,0,1720538539,12650.298712299998,254.58842295000068,54416.10757392001 2024-07-09,15:22:21.000,191,11055619,-795,0,1720538540,12650.298712299998,254.54612817000452,54416.114561040005 2024-07-09,15:22:22.000,191,11055614,-795,0,1720538541,12650.238085509998,254.6025212099994,54415.90494744 2024-07-09,15:22:23.000,191,11055603,-755,0,1720538542,12650.285239679994,254.59547208000004,54415.95385728 2024-07-09,15:22:24.000,191,11055551,-795,0,1720538543,12650.285239679994,254.62366860000475,54416.044689840004 2024-07-09,15:22:25.000,191,11055550,-795,0,1720538544,12650.231349199988,254.6166194699981,54416.0307156 2024-07-09,15:22:26.000,191,11055611,-795,0,1720538545,12650.157249789998,254.6307177300041,54415.98879288001 2024-07-09,15:22:27.000,191,11055623,-795,0,1720538546,12650.318921229999,254.60957033999875,54416.0307156 2024-07-09,15:22:28.000,191,11055572,-795,0,1720538547,12650.305448609994,254.58842295000068,54416.114561040005 2024-07-09,15:22:29.000,191,11055596,-795,0,1720538548,12650.339130159999,254.60957033999875,54416.19141936 2024-07-09,15:22:30.000,191,11055593,-795,0,1720538549,12650.312184919989,254.6166194699981,54416.163470880005 2024-07-09,15:22:31.000,191,11055580,-795,0,1720538550,12650.325657539994,254.60957033999875,54416.114561040005 2024-07-09,15:22:32.000,191,11055624,-795,0,1720538551,12650.265030749993,254.60957033999875,54416.00975424001 2024-07-09,15:22:33.000,191,11055587,-795,0,1720538552,12650.204403959993,254.63776686000347,54416.10757392001 2024-07-09,15:22:34.000,191,11055626,-795,0,1720538553,12650.258294439998,254.63776686000347,54416.30321328001 2024-07-09,15:22:35.000,191,11055592,-795,0,1720538554,12650.278503369998,254.60957033999875,54416.25430344001 2024-07-09,15:22:36.000,191,11055603,-795,0,1720538555,12650.190931339988,254.62366860000475,54416.17744512001 2024-07-09,15:22:37.000,191,11055548,-795,0,1720538556,12650.197667649998,254.62366860000475,54416.13552240001 2024-07-09,15:22:38.000,191,11055583,-795,0,1720538557,12650.157249789998,254.63776686000347,54416.02372848 2024-07-09,15:22:39.000,191,11055551,-795,0,1720538558,12650.163986099993,254.60957033999875,54416.1005868 2024-07-09,15:22:40.000,191,11055607,-795,0,1720538559,12650.211140269988,254.59547208000004,54416.05167696 2024-07-09,15:22:41.000,191,11055589,-795,0,1720538560,12650.150513479988,254.6307177300041,54416.170458 2024-07-09,15:22:42.000,191,11055605,-795,0,1720538561,12650.096622999998,254.62366860000475,54416.114561040005 2024-07-09,15:22:43.000,191,11055571,-795,0,1720538562,12650.123568239993,254.63776686000347,54416.13552240001 2024-07-09,15:22:44.000,191,11055621,-795,0,1720538563,12650.123568239993,254.65186512000218,54416.20539360001 2024-07-09,15:22:45.000,191,11055518,-795,0,1720538564,12650.096622999998,254.6659633800009,54416.19141936 2024-07-09,15:22:46.000,191,11055621,-795,0,1720538565,12650.035996209997,254.65186512000218,54416.1005868 2024-07-09,15:22:47.000,191,11055600,-795,0,1720538566,12650.015787279997,254.6659633800009,54416.065651200006 2024-07-09,15:22:48.000,191,11055603,-795,0,1720538567,12650.035996209997,254.6659633800009,54416.08661256001 2024-07-09,15:22:49.000,191,11055555,-795,0,1720538568,12650.035996209997,254.69415989999834,54416.17744512001 2024-07-09,15:22:50.000,191,11055567,-795,0,1720538569,12650.042732519993,254.7012090299977,54416.15648376001 2024-07-09,15:22:51.000,191,11055634,-795,0,1720538570,12650.042732519993,254.7294055500024,54416.12853528 2024-07-09,15:22:52.000,191,11055651,-795,0,1720538571,12650.002314659992,254.74350381000113,54416.07962544 2024-07-09,15:22:53.000,191,11055558,-795,0,1720538572,12649.988842040002,254.77874945999793,54416.22635496001 2024-07-09,15:22:54.000,191,11055588,-795,0,1720538573,12649.982105729992,254.79989685000328,54416.07263832 2024-07-09,15:22:55.000,191,11055602,-795,0,1720538574,12649.961896799992,254.79284772000392,54416.12853528 2024-07-09,15:22:56.000,191,11055586,-795,0,1720538575,12649.941687869992,254.82104424000136,54415.98180576 2024-07-09,15:22:57.000,191,11055588,-795,0,1720538576,12649.887797390002,254.8633390200048,54415.897960320006 2024-07-09,15:22:58.000,191,11055545,-755,0,1720538577,12649.982105729992,254.8774372800035,54416.044689840004 2024-07-09,15:22:59.000,191,11055595,-795,0,1720538578,12649.975369419997,254.89858467000158,54416.12853528 2024-07-09,15:23:00.000,191,11055605,-795,0,1720538579,12649.961896799992,254.9126829300003,54416.12853528 2024-07-09,15:23:01.000,191,11055549,-795,0,1720538580,12649.982105729992,254.91973205999966,54416.08661256001 2024-07-09,15:23:02.000,191,11055536,-795,0,1720538581,12649.874324769997,254.93383031999838,54415.9259088 2024-07-09,15:23:03.000,191,11055572,-795,0,1720538582,12649.847379530001,254.95497771000373,54415.96783152001 2024-07-09,15:23:04.000,191,11055585,-795,0,1720538583,12649.874324769997,255.00432161999925,54415.87001184001 2024-07-09,15:23:05.000,191,11055605,-795,0,1720538584,12649.860852149992,255.0113707499986,54415.93988304001 2024-07-09,15:23:06.000,191,11055579,-795,0,1720538585,12649.887797390002,255.01841987999796,54415.95385728 2024-07-09,15:23:07.000,191,11055589,-795,0,1720538586,12649.854115839997,255.03251814000396,54415.89097320001 2024-07-09,15:23:08.000,191,11055607,-795,0,1720538587,12649.840643219992,255.0607146600014,54415.93289592 2024-07-09,15:23:09.000,191,11055533,-795,0,1720538588,12649.867588460002,255.0607146600014,54416.00276712 2024-07-09,15:23:10.000,191,11055562,-795,0,1720538589,12649.800225359992,255.08186204999947,54415.897960320006 2024-07-09,15:23:11.000,191,11055592,-795,0,1720538590,12649.766543810001,255.08891117999883,54415.86302472 2024-07-09,15:23:12.000,191,11055600,-795,0,1720538591,12649.753071189996,255.0959603099982,54415.77219216001 2024-07-09,15:23:13.000,191,11055560,-795,0,1720538592,12649.64529023,255.13120596000226,54415.80014064001 2024-07-09,15:23:14.000,191,11055553,-795,0,1720538593,12649.658762849991,255.1241568300029,54415.779179280005 2024-07-09,15:23:15.000,191,11055559,-795,0,1720538594,12649.59813605999,255.15235335000034,54415.70232096001 2024-07-09,15:23:16.000,191,11055528,-795,0,1720538595,12649.55771819999,255.13120596000226,54415.75821792 2024-07-09,15:23:17.000,191,11055536,-795,0,1720538596,12649.530772959995,255.11710770000354,54415.68135960001 2024-07-09,15:23:18.000,191,11055516,-795,0,1720538597,12649.530772959995,255.1241568300029,54415.7162952 2024-07-09,15:23:19.000,191,11055576,-795,0,1720538598,12649.40278307,255.10300944000483,54415.52065584 2024-07-09,15:23:20.000,191,11055592,-795,0,1720538599,12649.40278307,255.0748129200001,54415.62546264 2024-07-09,15:23:21.000,191,11055598,-795,0,1720538600,12649.38257414,255.06776379000075,54415.660398240005 2024-07-09,15:23:22.000,191,11055562,-795,0,1720538601,12649.36236521,255.03956727000332,54415.69533384 2024-07-09,15:23:23.000,191,11055609,-795,0,1720538602,12649.33541996999,255.05366553000204,54415.76520504 2024-07-09,15:23:24.000,191,11055581,-795,0,1720538603,12649.308474729994,255.0254690100046,54415.7861664 2024-07-09,15:23:25.000,191,11055527,-795,0,1720538604,12649.160275909999,255.00432161999925,54415.51366872001 2024-07-09,15:23:26.000,191,11055559,-795,0,1720538605,12649.146803289994,254.99022336000053,54415.45777176 2024-07-09,15:23:27.000,191,11055582,-795,0,1720538606,12649.092912809989,254.95497771000373,54415.373926320004 2024-07-09,15:23:28.000,191,11055583,-795,0,1720538607,12649.106385429994,254.90563380000094,54415.52065584 2024-07-09,15:23:29.000,191,11055619,-795,0,1720538608,12649.106385429994,254.92678118999902,54415.49969448 2024-07-09,15:23:30.000,191,11055571,-795,0,1720538609,12649.086176499994,254.91973205999966,54415.52764296 2024-07-09,15:23:31.000,191,11055577,-795,0,1720538610,12649.099649119999,254.90563380000094,54415.59052704 2024-07-09,15:23:32.000,191,11055568,-795,0,1720538611,12649.065967569994,254.89858467000158,54415.40886192 2024-07-09,15:23:33.000,191,11055591,-795,0,1720538612,12649.018813399998,254.8774372800035,54415.373926320004 2024-07-09,15:23:34.000,191,11055594,-795,0,1720538613,12649.005340779993,254.87038815000415,54415.38091344 2024-07-09,15:23:35.000,191,11055631,-795,0,1720538614,12648.978395539998,254.8633390200048,54415.42283616 2024-07-09,15:23:36.000,191,11055591,-795,0,1720538615,12648.924505059993,254.89153554000222,54415.373926320004 2024-07-09,15:23:37.000,191,11055590,-795,0,1720538616,12648.877350889998,254.8633390200048,54415.31104224 2024-07-09,15:23:38.000,191,11055580,-795,0,1720538617,12648.870614580002,254.91973205999966,54415.33899072001 2024-07-09,15:23:39.000,191,11055608,-795,0,1720538618,12648.911032440003,254.83514250000007,54415.41584904001 2024-07-09,15:23:40.000,191,11055627,-795,0,1720538619,12648.830196720002,254.9126829300003,54415.23418392 2024-07-09,15:23:41.000,191,11055546,-795,0,1720538620,12648.897559819998,254.89858467000158,54415.36693920001 2024-07-09,15:23:42.000,191,11055580,-795,0,1720538621,12648.823460409993,254.8633390200048,54415.26911952001 2024-07-09,15:23:43.000,191,11055611,-795,0,1720538622,12648.816724099997,254.8633390200048,54415.23418392 2024-07-09,15:23:44.000,191,11055594,-795,0,1720538623,12648.783042549992,254.88448641000286,54415.16431272 2024-07-09,15:23:45.000,191,11055606,-795,0,1720538624,12648.809987790002,254.8774372800035,54415.23418392 2024-07-09,15:23:46.000,191,11055603,-795,0,1720538625,12648.803251479992,254.88448641000286,54415.24117104 2024-07-09,15:23:47.000,191,11055575,-795,0,1720538626,12648.776306239997,254.91973205999966,54415.1922612 2024-07-09,15:23:48.000,191,11055634,-795,0,1720538627,12648.722415759992,254.9126829300003,54415.12239 2024-07-09,15:23:49.000,191,11055532,-795,0,1720538628,12648.762833619992,254.9126829300003,54415.227196800006 2024-07-09,15:23:50.000,191,11055556,-795,0,1720538629,12648.702206829992,254.9126829300003,54415.1922612 2024-07-09,15:23:51.000,191,11055583,-795,0,1720538630,12648.708943140002,254.90563380000094,54415.16431272 2024-07-09,15:23:52.000,191,11055574,-795,0,1720538631,12648.655052659997,254.89153554000222,54415.12239 2024-07-09,15:23:53.000,191,11055601,-795,0,1720538632,12648.607898490001,254.89153554000222,54415.108415760005 2024-07-09,15:23:54.000,191,11055570,-795,0,1720538633,12648.587689560001,254.8633390200048,54415.08046728001 2024-07-09,15:23:55.000,191,11055547,-795,0,1720538634,12648.587689560001,254.8633390200048,54415.1922612 2024-07-09,15:23:56.000,191,11055588,-795,0,1720538635,12648.560744319991,254.8774372800035,54415.14335136 2024-07-09,15:23:57.000,191,11055586,-795,0,1720538636,12648.500117529991,254.83514250000007,54414.99662184 2024-07-09,15:23:58.000,191,11055563,-795,0,1720538637,12648.48664491,254.85628988999815,54414.98264760001 2024-07-09,15:23:59.000,191,11055561,-795,0,1720538638,12648.520326459991,254.82809337000072,54415.01059608001 2024-07-09,15:24:00.000,191,11055578,-795,0,1720538639,12648.493381219996,254.83514250000007,54415.03155744001 2024-07-09,15:24:01.000,191,11055599,-795,0,1720538640,12648.46643598,254.84219162999943,54414.88482792001 2024-07-09,15:24:02.000,191,11055599,-795,0,1720538641,12648.473172289996,254.82809337000072,54414.891815040006 2024-07-09,15:24:03.000,191,11055602,-795,0,1720538642,12648.500117529991,254.813995110002,54415.01059608001 2024-07-09,15:24:04.000,191,11055596,-795,0,1720538643,12648.500117529991,254.80694598000264,54414.99662184 2024-07-09,15:24:05.000,191,11055546,-795,0,1720538644,12648.452963359996,254.79284772000392,54414.99662184 2024-07-09,15:24:06.000,191,11055568,-795,0,1720538645,12648.432754429996,254.813995110002,54414.90578928 2024-07-09,15:24:07.000,191,11055592,-795,0,1720538646,12648.412545499996,254.79989685000328,54414.83591808001 2024-07-09,15:24:08.000,191,11055562,-795,0,1720538647,12648.392336569996,254.78579859000456,54414.84989232 2024-07-09,15:24:09.000,191,11055559,-795,0,1720538648,12648.412545499996,254.813995110002,54414.947712 2024-07-09,15:24:10.000,191,11055585,-795,0,1720538649,12648.412545499996,254.79989685000328,54414.947712 2024-07-09,15:24:11.000,191,11055560,-795,0,1720538650,12648.37886394999,254.79284772000392,54414.821943840005 2024-07-09,15:24:12.000,191,11055566,-715,0,1720538651,12648.372127639996,254.78579859000456,54414.80098248 2024-07-09,15:24:13.000,191,11055495,-795,0,1720538652,12648.392336569996,254.80694598000264,54414.79399536001 2024-07-09,15:24:14.000,191,11055568,-795,0,1720538653,12648.33844608999,254.77170032999857,54414.8079696 2024-07-09,15:24:15.000,191,11055592,-795,0,1720538654,12648.33844608999,254.79284772000392,54414.78002112 2024-07-09,15:24:16.000,191,11055590,-795,0,1720538655,12648.28455561,254.79989685000328,54414.71713704001 2024-07-09,15:24:17.000,191,11055586,-795,0,1720538656,12648.26434668,254.80694598000264,54414.69617568001 2024-07-09,15:24:18.000,191,11055551,-795,0,1720538657,12648.27781929999,254.79989685000328,54414.75905976 2024-07-09,15:24:19.000,191,11055578,-795,0,1720538658,12648.3451824,254.8633390200048,54414.82893096 2024-07-09,15:24:20.000,191,11055575,-795,0,1720538659,12648.31823715999,254.85628988999815,54414.79399536001 2024-07-09,15:24:21.000,191,11055530,-795,0,1720538660,12648.26434668,254.85628988999815,54414.724124160006 2024-07-09,15:24:22.000,191,11055562,-795,0,1720538661,12648.25761036999,254.87038815000415,54414.57040752 2024-07-09,15:24:23.000,191,11055531,-795,0,1720538662,12648.23740143999,254.83514250000007,54414.64027872 2024-07-09,15:24:24.000,191,11055566,-795,0,1720538663,12648.23740143999,254.8633390200048,54414.67521432001 2024-07-09,15:24:25.000,191,11055629,-795,0,1720538664,12648.210456199995,254.85628988999815,54414.62630448001 2024-07-09,15:24:26.000,191,11055605,-795,0,1720538665,12648.16330203,254.85628988999815,54414.61931736 2024-07-09,15:24:27.000,191,11055549,-795,0,1720538666,12648.18351096,254.88448641000286,54414.59835600001 2024-07-09,15:24:28.000,191,11055603,-795,0,1720538667,12648.12288417,254.8774372800035,54414.41669088 2024-07-09,15:24:29.000,191,11055543,-795,0,1720538668,12648.13635678999,254.8633390200048,54414.605343120005 2024-07-09,15:24:30.000,191,11055520,-795,0,1720538669,12648.19698357999,254.8492407599988,54414.66822720001 2024-07-09,15:24:31.000,191,11055588,-795,0,1720538670,12648.17677464999,254.85628988999815,54414.75207264 2024-07-09,15:24:32.000,191,11055596,-795,0,1720538671,12648.170038339995,254.82809337000072,54414.703162800004 2024-07-09,15:24:33.000,191,11055587,-795,0,1720538672,12648.10267524,254.82104424000136,54414.51451056 2024-07-09,15:24:34.000,191,11055574,-795,0,1720538673,12648.12288417,254.79989685000328,54414.59136888 2024-07-09,15:24:35.000,191,11055586,-795,0,1720538674,12648.15656571999,254.80694598000264,54414.66124008 2024-07-09,15:24:36.000,191,11055607,-795,0,1720538675,12648.129620479995,254.77170032999857,54414.5634204 2024-07-09,15:24:37.000,191,11055584,-795,0,1720538676,12648.109411549995,254.7505529400005,54414.52848480001 2024-07-09,15:24:38.000,191,11055544,-795,0,1720538677,12648.1430931,254.80694598000264,54414.47258784 2024-07-09,15:24:39.000,191,11055586,-795,0,1720538678,12648.08246631,254.77874945999793,54414.52149768 2024-07-09,15:24:40.000,191,11055607,-795,0,1720538679,12648.09593892999,254.75760206999985,54414.50053632001 2024-07-09,15:24:41.000,191,11055569,-795,0,1720538680,12648.06225738,254.75760206999985,54414.41669088 2024-07-09,15:24:42.000,191,11055566,-795,0,1720538681,12648.05552106999,254.82104424000136,54414.43066512001 2024-07-09,15:24:43.000,191,11055589,-795,0,1720538682,12648.1430931,254.77170032999857,54414.57040752 2024-07-09,15:24:44.000,191,11055601,-795,0,1720538683,12648.10267524,254.72235642000305,54414.51451056 2024-07-09,15:24:45.000,191,11055512,-795,0,1720538684,12648.109411549995,254.7294055500024,54414.47957496001 2024-07-09,15:24:46.000,191,11055614,-795,0,1720538685,12648.09593892999,254.74350381000113,54414.34681968 2024-07-09,15:24:47.000,191,11055601,-795,0,1720538686,12648.021839519999,254.73645468000177,54414.32585832 2024-07-09,15:24:48.000,191,11055568,-795,0,1720538687,12648.068993689994,254.75760206999985,54414.32585832 2024-07-09,15:24:49.000,191,11055632,-795,0,1720538688,12648.11614785999,254.75760206999985,54414.40271664 2024-07-09,15:24:50.000,191,11055565,-795,0,1720538689,12648.149829409995,254.74350381000113,54414.388742400006 2024-07-09,15:24:51.000,191,11055586,-795,0,1720538690,12648.13635678999,254.77170032999857,54414.38175528001 2024-07-09,15:24:52.000,191,11055591,-795,0,1720538691,12648.06225738,254.75760206999985,54414.26297424001 2024-07-09,15:24:53.000,191,11055598,-795,0,1720538692,12648.10267524,254.7646511999992,54414.30489696 2024-07-09,15:24:54.000,191,11055576,-795,0,1720538693,12648.09593892999,254.7505529400005,54414.22803864 2024-07-09,15:24:55.000,191,11055552,-795,0,1720538694,12647.988157969994,254.74350381000113,54414.18611592 2024-07-09,15:24:56.000,191,11055538,-795,0,1720538695,12648.028575829994,254.74350381000113,54414.20707728 2024-07-09,15:24:57.000,191,11055581,-795,0,1720538696,12648.05552106999,254.73645468000177,54414.200090160004 2024-07-09,15:24:58.000,191,11055586,-795,0,1720538697,12648.08246631,254.72235642000305,54414.23502576 2024-07-09,15:24:59.000,191,11055552,-795,0,1720538698,12648.12288417,254.72235642000305,54414.34681968 2024-07-09,15:25:00.000,191,11055583,-795,0,1720538699,12648.089202619994,254.74350381000113,54414.29092272001 2024-07-09,15:25:01.000,191,11055493,-795,0,1720538700,12648.12288417,254.7505529400005,54414.25598712 2024-07-09,15:25:02.000,191,11055570,-795,0,1720538701,12648.07572999999,254.73645468000177,54414.1791288 2024-07-09,15:25:03.000,191,11055540,-795,0,1720538702,12648.048784759994,254.74350381000113,54414.269961360005 2024-07-09,15:25:04.000,191,11055568,-795,0,1720538703,12648.10267524,254.75760206999985,54414.32585832 2024-07-09,15:25:05.000,191,11055510,-795,0,1720538704,12648.03531213999,254.74350381000113,54414.29092272001 2024-07-09,15:25:06.000,191,11055579,-795,0,1720538705,12648.04204845,254.7505529400005,54414.29092272001 2024-07-09,15:25:07.000,191,11055582,-795,0,1720538706,12648.04204845,254.73645468000177,54414.31188408001 2024-07-09,15:25:08.000,191,11055594,-795,0,1720538707,12648.04204845,254.72235642000305,54414.2839356 2024-07-09,15:25:09.000,191,11055532,-795,0,1720538708,12648.08246631,254.69415989999834,54414.32585832 2024-07-09,15:25:10.000,191,11055604,-795,0,1720538709,12648.021839519999,254.68711076999898,54414.29790984 2024-07-09,15:25:11.000,191,11055573,-795,0,1720538710,12648.008366899994,254.68006163999962,54414.32585832 2024-07-09,15:25:12.000,191,11055630,-795,0,1720538711,12648.05552106999,254.65891425000154,54414.2839356 2024-07-09,15:25:13.000,191,11055583,-795,0,1720538712,12648.028575829994,254.68006163999962,54414.31188408001 2024-07-09,15:25:14.000,191,11055581,-795,0,1720538713,12648.089202619994,254.72235642000305,54414.34681968 2024-07-09,15:25:15.000,191,11055608,-795,0,1720538714,12648.09593892999,254.77874945999793,54414.43066512001 2024-07-09,15:25:16.000,191,11055612,-795,0,1720538715,12648.09593892999,254.79284772000392,54414.40271664 2024-07-09,15:25:17.000,191,11055537,-795,0,1720538716,12648.089202619994,254.77874945999793,54414.29092272001 2024-07-09,15:25:18.000,191,11055507,-795,0,1720538717,12648.11614785999,254.7646511999992,54414.34681968 2024-07-09,15:25:19.000,191,11055564,-795,0,1720538718,12648.129620479995,254.7294055500024,54414.3538068 2024-07-09,15:25:20.000,191,11055593,-795,0,1720538719,12648.149829409995,254.70825816000433,54414.29790984 2024-07-09,15:25:21.000,191,11055597,-795,0,1720538720,12648.068993689994,254.7294055500024,54414.16515456001 2024-07-09,15:25:22.000,191,11055572,-795,0,1720538721,12648.17677464999,254.68711076999898,54414.31188408001 2024-07-09,15:25:23.000,191,11055572,-795,0,1720538722,12648.210456199995,254.69415989999834,54414.367781040004 2024-07-09,15:25:24.000,191,11055630,-795,0,1720538723,12648.170038339995,254.67301251000026,54414.29790984 2024-07-09,15:25:25.000,191,11055531,-795,0,1720538724,12648.21719250999,254.6307177300041,54414.34681968 2024-07-09,15:25:26.000,191,11055571,-795,0,1720538725,12648.22392882,254.59547208000004,54414.318871200005 2024-07-09,15:25:27.000,191,11055583,-795,0,1720538726,12648.18351096,254.57432469000196,54414.1092576 2024-07-09,15:25:28.000,191,11055617,-795,0,1720538727,12648.210456199995,254.56022643000324,54414.14419320001 2024-07-09,15:25:29.000,191,11055553,-795,0,1720538728,12648.18351096,254.5390790399979,54414.17214168001 2024-07-09,15:25:30.000,191,11055548,-795,0,1720538729,12648.271082989995,254.55317730000388,54414.29790984 2024-07-09,15:25:31.000,191,11055605,-795,0,1720538730,12648.24413775,254.5179316499998,54414.318871200005 2024-07-09,15:25:32.000,191,11055579,-795,0,1720538731,12648.27781929999,254.482686000003,54414.18611592 2024-07-09,15:25:33.000,191,11055537,-795,0,1720538732,12648.24413775,254.44744034999894,54414.318871200005 2024-07-09,15:25:34.000,191,11055523,-795,0,1720538733,12648.19698357999,254.42629296000086,54414.06733488 2024-07-09,15:25:35.000,191,11055580,-795,0,1720538734,12648.30476454,254.39104731000407,54414.14419320001 2024-07-09,15:25:36.000,191,11055592,-795,0,1720538735,12648.28455561,254.32760514000256,54414.1791288 2024-07-09,15:25:37.000,191,11055597,-795,0,1720538736,12648.24413775,254.27826122999977,54414.08130912 2024-07-09,15:25:38.000,191,11055577,-795,0,1720538737,12648.29802822999,254.27826122999977,54414.12323184001 2024-07-09,15:25:39.000,191,11055576,-795,0,1720538738,12648.26434668,254.26416297000105,54414.0393864 2024-07-09,15:25:40.000,191,11055561,-795,0,1720538739,12648.36539133,254.21481905999826,54414.19310304001 2024-07-09,15:25:41.000,191,11055573,-795,0,1720538740,12648.36539133,254.1584260200034,54414.13021896 2024-07-09,15:25:42.000,191,11055588,-795,0,1720538741,12648.31823715999,254.13727862999804,54414.13720608 2024-07-09,15:25:43.000,191,11055585,-795,0,1720538742,12648.27781929999,254.024492550001,54414.06733488 2024-07-09,15:25:44.000,191,11055571,-795,0,1720538743,12648.331709779995,253.95400125000015,54413.95554096001 2024-07-09,15:25:45.000,191,11055609,-795,0,1720538744,12648.392336569996,253.89055907999864,54413.99047656 2024-07-09,15:25:46.000,191,11055572,-795,0,1720538745,12648.459699669991,253.84826430000248,54414.1092576 2024-07-09,15:25:47.000,191,11055597,-795,0,1720538746,12648.473172289996,253.83416604000377,54414.06034776 2024-07-09,15:25:48.000,191,11055526,-795,0,1720538747,12648.44622705,253.7989203899997,54414.08130912 2024-07-09,15:25:49.000,191,11055534,-795,0,1720538748,12648.452963359996,253.74252735000482,54414.16515456001 2024-07-09,15:25:50.000,191,11055567,-795,0,1720538749,12648.40580919,253.73547821999819,54414.1092576 2024-07-09,15:25:51.000,191,11055583,-795,0,1720538750,12648.44622705,253.62269214000116,54414.151180320005 2024-07-09,15:25:52.000,191,11055566,-795,0,1720538751,12648.40580919,253.62974127000052,54414.02541216001 2024-07-09,15:25:53.000,191,11055575,-795,0,1720538752,12648.42601812,253.52400432000286,54414.053360640006 2024-07-09,15:25:54.000,191,11055606,-795,0,1720538753,12648.479908599991,253.49580779999815,54414.15816744 2024-07-09,15:25:55.000,191,11055603,-795,0,1720538754,12648.432754429996,253.42531650000456,54414.151180320005 2024-07-09,15:25:56.000,191,11055604,-795,0,1720538755,12648.432754429996,253.36187433000305,54414.13720608 2024-07-09,15:25:57.000,191,11055563,-795,0,1720538756,12648.44622705,253.24908824999875,54414.11624472 2024-07-09,15:25:58.000,191,11055564,-795,0,1720538757,12648.439490739991,253.22794086000067,54414.06034776 2024-07-09,15:25:59.000,191,11055548,-795,0,1720538758,12648.412545499996,253.1574495599998,54414.08130912 2024-07-09,15:26:00.000,191,11055577,-795,0,1720538759,12648.439490739991,253.07286000000022,54414.053360640006 2024-07-09,15:26:01.000,191,11055576,-795,0,1720538760,12648.392336569996,253.0235160900047,54413.99047656 2024-07-09,15:26:02.000,191,11055539,-795,0,1720538761,12648.392336569996,252.92482826999913,54413.99047656 2024-07-09,15:26:03.000,191,11055531,-795,0,1720538762,12648.432754429996,252.83318958000018,54414.1092576 2024-07-09,15:26:04.000,191,11055536,-795,0,1720538763,12648.432754429996,252.78384567000467,54414.12323184001 2024-07-09,15:26:05.000,191,11055536,-795,0,1720538764,12648.42601812,252.69220697999845,54414.053360640006 2024-07-09,15:26:06.000,191,11055589,-795,0,1720538765,12648.419281809991,252.6287648100042,54414.07432200001 2024-07-09,15:26:07.000,191,11055590,-795,0,1720538766,12648.473172289996,252.537126119998,54414.04637352001 2024-07-09,15:26:08.000,191,11055580,-795,0,1720538767,12648.473172289996,252.51597872999992,54414.00445080001 2024-07-09,15:26:09.000,191,11055605,-795,0,1720538768,12648.506853840001,252.36089786999946,54414.12323184001 2024-07-09,15:26:10.000,191,11055565,-795,0,1720538769,12648.500117529991,252.3045048300046,54414.12323184001 2024-07-09,15:26:11.000,191,11055570,-795,0,1720538770,12648.500117529991,252.205817009999,54414.032399280004 2024-07-09,15:26:12.000,191,11055581,-795,0,1720538771,12648.500117529991,252.13532570999814,54414.0393864 2024-07-09,15:26:13.000,191,11055620,-795,0,1720538772,12648.560744319991,252.05073614999856,54414.102270480005 2024-07-09,15:26:14.000,191,11055571,-795,0,1720538773,12648.540535389991,251.9802448499977,54414.04637352001 2024-07-09,15:26:15.000,191,11055578,-795,0,1720538774,12648.48664491,251.86745877000067,54413.9695152 2024-07-09,15:26:16.000,191,11055597,-795,0,1720538775,12648.554008009996,251.7969674699998,54413.92759248001 2024-07-09,15:26:17.000,191,11055576,-795,0,1720538776,12648.547271700001,251.67713226000342,54413.899644 2024-07-09,15:26:18.000,191,11055581,-795,0,1720538777,12648.574216939996,251.67008313000406,54413.92060536 2024-07-09,15:26:19.000,191,11055570,-795,0,1720538778,12648.533799079996,251.56434617999912,54413.87868264001 2024-07-09,15:26:20.000,191,11055581,-795,0,1720538779,12648.580953249992,251.45860923000146,54413.9695152 2024-07-09,15:26:21.000,191,11055605,-795,0,1720538780,12648.580953249992,251.3528722800038,54413.95554096001 2024-07-09,15:26:22.000,191,11055547,-795,0,1720538781,12648.513590149996,251.27533185000357,54413.934579600005 2024-07-09,15:26:23.000,191,11055577,-795,0,1720538782,12648.48664491,251.176644029998,54413.87169552 2024-07-09,15:26:24.000,191,11055553,-795,0,1720538783,12648.493381219996,251.12025099000311,54413.815798560005 2024-07-09,15:26:25.000,191,11055591,-795,0,1720538784,12648.46643598,251.00746490999882,54413.7948372 2024-07-09,15:26:26.000,191,11055545,-795,0,1720538785,12648.513590149996,250.8312366600003,54413.885669760006 2024-07-09,15:26:27.000,191,11055565,-795,0,1720538786,12648.628107420001,250.6479592800024,54413.85073416 2024-07-09,15:26:28.000,191,11055584,-795,0,1720538787,12648.769569930002,250.5492714600041,54413.7948372 2024-07-09,15:26:29.000,191,11055565,-795,0,1720538788,12648.897559819998,250.64091015000304,54413.87169552 2024-07-09,15:26:30.000,191,11055597,-795,0,1720538789,12648.796515169997,250.61976275999768,54413.63413344 2024-07-09,15:26:31.000,191,11055545,-795,0,1720538790,12648.729152070002,250.5845171100009,54413.89265688 2024-07-09,15:26:32.000,191,11055576,-795,0,1720538791,12648.607898490001,250.5986153699996,54413.75291448 2024-07-09,15:26:33.000,191,11055555,-795,0,1720538792,12648.641580039992,250.45763276999787,54413.85772128001 2024-07-09,15:26:34.000,191,11055558,-795,0,1720538793,12648.708943140002,250.41533799000172,54414.04637352001 2024-07-09,15:26:35.000,191,11055541,-795,0,1720538794,12648.681997899992,250.34484669000085,54413.97650232001 2024-07-09,15:26:36.000,191,11055565,-795,0,1720538795,12648.675261589997,250.26730626000062,54413.99047656 2024-07-09,15:26:37.000,191,11055540,-795,0,1720538796,12648.648316350002,250.16156931000296,54413.92060536 2024-07-09,15:26:38.000,191,11055614,-795,0,1720538797,12648.634843729997,250.11927452999953,54414.00445080001 2024-07-09,15:26:39.000,191,11055563,-795,0,1720538798,12648.695470519997,250.06993062000402,54414.01143792 2024-07-09,15:26:40.000,191,11055564,-795,0,1720538799,12648.661788969992,249.98534106000443,54414.00445080001 2024-07-09,15:26:41.000,191,11055586,-795,0,1720538800,12648.655052659997,249.943046280001,54413.89265688 2024-07-09,15:26:42.000,191,11055578,-795,0,1720538801,12648.648316350002,249.8937023699982,54413.94156672 2024-07-09,15:26:43.000,191,11055576,-795,0,1720538802,12648.729152070002,249.83026020000398,54414.053360640006 2024-07-09,15:26:44.000,191,11055611,-795,0,1720538803,12648.702206829992,249.76681803000247,54414.02541216001 2024-07-09,15:26:45.000,191,11055558,-795,0,1720538804,12648.783042549992,249.6963267300016,54414.032399280004 2024-07-09,15:26:46.000,191,11055600,-795,0,1720538805,12648.715679449997,249.6610810800048,54413.9695152 2024-07-09,15:26:47.000,191,11055621,-795,0,1720538806,12648.708943140002,249.5976389100033,54413.885669760006 2024-07-09,15:26:48.000,191,11055633,-795,0,1720538807,12648.675261589997,249.54124587000115,54413.934579600005 2024-07-09,15:26:49.000,191,11055581,-795,0,1720538808,12648.735888379997,249.49190195999836,54414.02541216001 2024-07-09,15:26:50.000,191,11055629,-795,0,1720538809,12648.722415759992,249.46370544000092,54414.06733488 2024-07-09,15:26:51.000,191,11055554,-795,0,1720538810,12648.708943140002,249.43550892000349,54413.95554096001 2024-07-09,15:26:52.000,191,11055587,-795,0,1720538811,12648.688734210002,249.42141066000477,54413.9695152 2024-07-09,15:26:53.000,191,11055567,-795,0,1720538812,12648.789778860002,249.3861650100007,54414.00445080001 2024-07-09,15:26:54.000,191,11055556,-795,0,1720538813,12648.756097309997,249.3368210999979,54414.01143792 2024-07-09,15:26:55.000,191,11055565,-795,0,1720538814,12648.783042549992,249.28042806000303,54414.01842504 2024-07-09,15:26:56.000,191,11055574,-795,0,1720538815,12648.742624689992,249.25928066999768,54413.95554096001 2024-07-09,15:26:57.000,191,11055583,-795,0,1720538816,12648.735888379997,249.24518240999896,54413.899644 2024-07-09,15:26:58.000,191,11055555,-795,0,1720538817,12648.722415759992,249.20993676000217,54413.95554096001 2024-07-09,15:26:59.000,191,11055607,-795,0,1720538818,12648.769569930002,249.1887893700041,54414.06733488 2024-07-09,15:27:00.000,191,11055541,-795,0,1720538819,12648.769569930002,249.15354372000002,54414.032399280004 2024-07-09,15:27:01.000,191,11055527,-795,0,1720538820,12648.776306239997,249.14649459000066,54414.01842504 2024-07-09,15:27:02.000,191,11055606,-795,0,1720538821,12648.708943140002,249.12534720000258,54413.91361824 2024-07-09,15:27:03.000,191,11055533,-795,0,1720538822,12648.722415759992,249.12534720000258,54413.92759248001 2024-07-09,15:27:04.000,191,11055592,-795,0,1720538823,12648.783042549992,249.11124894000386,54414.00445080001 2024-07-09,15:27:05.000,191,11055582,-795,0,1720538824,12648.796515169997,249.0901015499985,54414.04637352001 2024-07-09,15:27:06.000,191,11055546,-795,0,1720538825,12648.809987790002,249.0548559000017,54414.07432200001 2024-07-09,15:27:07.000,191,11055601,-795,0,1720538826,12648.776306239997,249.03370851000363,54414.04637352001 2024-07-09,15:27:08.000,191,11055570,-795,0,1720538827,12648.749361000002,249.04780677000235,54413.99047656 2024-07-09,15:27:09.000,191,11055514,-795,0,1720538828,12648.789778860002,249.04780677000235,54414.102270480005 2024-07-09,15:27:10.000,191,11055590,-795,0,1720538829,12648.776306239997,249.03370851000363,54414.1092576 2024-07-09,15:27:11.000,191,11055532,-795,0,1720538830,12648.783042549992,249.04780677000235,54414.13021896 2024-07-09,15:27:12.000,191,11055597,-795,0,1720538831,12648.783042549992,248.97731547000149,54414.032399280004 2024-07-09,15:27:13.000,191,11055599,-795,0,1720538832,12648.735888379997,248.97731547000149,54414.04637352001 2024-07-09,15:27:14.000,191,11055614,-795,0,1720538833,12648.742624689992,248.9561680800034,54414.249 2024-07-09,15:27:15.000,191,11055563,-795,0,1720538834,12648.809987790002,248.96321721000277,54414.31188408001 2024-07-09,15:27:16.000,191,11055557,-795,0,1720538835,12648.803251479992,248.9420698200047,54414.20707728 2024-07-09,15:27:17.000,191,11055510,-795,0,1720538836,12648.769569930002,248.93502068999805,54414.17214168001 2024-07-09,15:27:18.000,191,11055554,-795,0,1720538837,12648.783042549992,248.9279715599987,54414.23502576 2024-07-09,15:27:19.000,191,11055570,-795,0,1720538838,12648.796515169997,248.92092242999934,54414.26297424001 2024-07-09,15:27:20.000,191,11055566,-795,0,1720538839,12648.796515169997,248.88567678000254,54414.27694848 2024-07-09,15:27:21.000,191,11055543,-795,0,1720538840,12648.749361000002,248.85748025999783,54414.20707728 2024-07-09,15:27:22.000,191,11055609,-795,0,1720538841,12648.762833619992,248.83633286999975,54414.19310304001 2024-07-09,15:27:23.000,191,11055549,-795,0,1720538842,12648.816724099997,248.86452939000446,54414.36079392001 2024-07-09,15:27:24.000,191,11055588,-795,0,1720538843,12648.816724099997,248.8433819999991,54414.367781040004 2024-07-09,15:27:25.000,191,11055532,-795,0,1720538844,12648.857141959998,248.85748025999783,54414.29790984 2024-07-09,15:27:26.000,191,11055586,-795,0,1720538845,12648.742624689992,248.83633286999975,54414.15816744 2024-07-09,15:27:27.000,191,11055556,-795,0,1720538846,12648.816724099997,248.85748025999783,54414.27694848 2024-07-09,15:27:28.000,191,11055522,-795,0,1720538847,12648.857141959998,248.83633286999975,54414.23502576 2024-07-09,15:27:29.000,191,11055577,-795,0,1720538848,12648.870614580002,248.83633286999975,54414.33983256001 2024-07-09,15:27:30.000,191,11055574,-795,0,1720538849,12648.870614580002,248.85043112999847,54414.43066512001 2024-07-09,15:27:31.000,191,11055543,-795,0,1720538850,12648.789778860002,248.83633286999975,54414.11624472 2024-07-09,15:27:32.000,191,11055536,-795,0,1720538851,12648.890823510003,248.8433819999991,54414.51451056 2024-07-09,15:27:33.000,191,11055536,-795,0,1720538852,12648.884087199993,248.85043112999847,54414.40271664 2024-07-09,15:27:34.000,191,11055546,-795,0,1720538853,12648.911032440003,248.80813635000231,54414.44463936 2024-07-09,15:27:35.000,191,11055573,-795,0,1720538854,12648.897559819998,248.85043112999847,54414.44463936 2024-07-09,15:27:36.000,191,11055592,-795,0,1720538855,12648.951450299988,248.85748025999783,54414.46560072 2024-07-09,15:27:37.000,191,11055554,-795,0,1720538856,12648.897559819998,248.88567678000254,54414.37476816 2024-07-09,15:27:38.000,191,11055556,-795,0,1720538857,12648.836933029997,248.89977504000126,54414.2839356 2024-07-09,15:27:39.000,191,11055607,-795,0,1720538858,12648.924505059993,248.90682417000062,54414.54944616001 2024-07-09,15:27:40.000,191,11055552,-795,0,1720538859,12648.931241369988,248.89977504000126,54414.535471920004 2024-07-09,15:27:41.000,191,11055551,-795,0,1720538860,12648.944713989993,248.9279715599987,54414.54944616001 2024-07-09,15:27:42.000,191,11055565,-795,0,1720538861,12648.890823510003,248.92092242999934,54414.40970376001 2024-07-09,15:27:43.000,191,11055544,-795,0,1720538862,12648.944713989993,248.96321721000277,54414.486562080005 2024-07-09,15:27:44.000,191,11055576,-795,0,1720538863,12648.964922919993,248.96321721000277,54414.57040752 2024-07-09,15:27:45.000,191,11055533,-795,0,1720538864,12648.958186609998,248.97026634000213,54414.54944616001 2024-07-09,15:27:46.000,191,11055575,-795,0,1720538865,12648.971659229988,248.9279715599987,54414.61233024 2024-07-09,15:27:47.000,191,11055574,-795,0,1720538866,12648.971659229988,248.9561680800034,54414.62630448001 2024-07-09,15:27:48.000,191,11055600,-795,0,1720538867,12649.005340779993,248.96321721000277,54414.61931736 2024-07-09,15:27:49.000,191,11055501,-715,0,1720538868,12649.018813399998,249.00551198999892,54414.69617568001 2024-07-09,15:27:50.000,191,11055570,-795,0,1720538869,12649.012077089988,248.99846285999956,54414.703162800004 2024-07-09,15:27:51.000,191,11055584,-795,0,1720538870,12649.032286019989,248.98436460000084,54414.68220144 2024-07-09,15:27:52.000,191,11055575,-795,0,1720538871,12649.012077089988,248.97731547000149,54414.61233024 2024-07-09,15:27:53.000,191,11055554,-795,0,1720538872,12649.005340779993,249.00551198999892,54414.654252960005 2024-07-09,15:27:54.000,191,11055569,-795,0,1720538873,12649.065967569994,248.9914137300002,54414.703162800004 2024-07-09,15:27:55.000,191,11055568,-795,0,1720538874,12649.106385429994,249.06190503000107,54414.76604688001 2024-07-09,15:27:56.000,191,11055587,-795,0,1720538875,12649.059231259998,249.06895416000043,54414.78700824 2024-07-09,15:27:57.000,191,11055462,-795,0,1720538876,12649.039022329998,249.06190503000107,54414.74508552001 2024-07-09,15:27:58.000,191,11055548,-795,0,1720538877,12649.079440189998,249.11124894000386,54414.68220144 2024-07-09,15:27:59.000,191,11055577,-795,0,1720538878,12649.079440189998,249.11829807000322,54414.773034000005 2024-07-09,15:28:00.000,191,11055570,-795,0,1720538879,12649.099649119999,249.1041998100045,54414.74508552001 2024-07-09,15:28:01.000,191,11055601,-795,0,1720538880,12649.079440189998,249.14649459000066,54414.64027872 2024-07-09,15:28:02.000,191,11055562,-795,0,1720538881,12649.065967569994,249.15354372000002,54414.703162800004 2024-07-09,15:28:03.000,191,11055586,-795,0,1720538882,12649.119858049999,249.14649459000066,54414.8079696 2024-07-09,15:28:04.000,191,11055557,-795,0,1720538883,12649.113121739989,249.16764197999873,54414.84290520001 2024-07-09,15:28:05.000,191,11055542,-795,0,1720538884,12649.160275909999,249.15354372000002,54414.84290520001 2024-07-09,15:28:06.000,191,11055566,-795,0,1720538885,12649.113121739989,249.21698589000152,54414.73111128 2024-07-09,15:28:07.000,191,11055563,-795,0,1720538886,12649.099649119999,249.2028876300028,54414.724124160006 2024-07-09,15:28:08.000,191,11055618,-795,0,1720538887,12649.092912809989,249.21698589000152,54414.6332916 2024-07-09,15:28:09.000,191,11055552,-795,0,1720538888,12649.079440189998,249.2663298000043,54414.7380984 2024-07-09,15:28:10.000,191,11055573,-795,0,1720538889,12649.140066979999,249.23108415000024,54414.870853680004 2024-07-09,15:28:11.000,191,11055572,-795,0,1720538890,12649.187221149994,249.25928066999768,54414.91976352 2024-07-09,15:28:12.000,191,11055582,-795,0,1720538891,12649.187221149994,249.28042806000303,54414.92675064 2024-07-09,15:28:13.000,191,11055545,-795,0,1720538892,12649.126594359994,249.31567370999983,54414.78002112 2024-07-09,15:28:14.000,191,11055529,-795,0,1720538893,12649.146803289994,249.3227228399992,54414.8778408 2024-07-09,15:28:15.000,191,11055534,-795,0,1720538894,12649.140066979999,249.3227228399992,54414.91277640001 2024-07-09,15:28:16.000,191,11055562,-795,0,1720538895,12649.153539599989,249.32977196999855,54414.88482792001 2024-07-09,15:28:17.000,191,11055556,-795,0,1720538896,12649.059231259998,249.34387023000454,54414.821943840005 2024-07-09,15:28:18.000,191,11055619,-795,0,1720538897,12649.099649119999,249.37911588000134,54414.83591808001 2024-07-09,15:28:19.000,191,11055554,-795,0,1720538898,12649.146803289994,249.36501762000262,54414.95469912 2024-07-09,15:28:20.000,191,11055603,-795,0,1720538899,12649.160275909999,249.3861650100007,54414.96867336 2024-07-09,15:28:21.000,191,11055524,-795,0,1720538900,12649.180484839999,249.37206675000198,54414.940724880005 2024-07-09,15:28:22.000,191,11055544,-795,0,1720538901,12649.119858049999,249.41436152999813,54414.91277640001 2024-07-09,15:28:23.000,191,11055552,-795,0,1720538902,12649.052494949989,249.39321414000005,54414.891815040006 2024-07-09,15:28:24.000,191,11055524,-795,0,1720538903,12649.072703879989,249.4002632699994,54414.91976352 2024-07-09,15:28:25.000,191,11055572,-795,0,1720538904,12649.039022329998,249.42845979000413,54414.940724880005 2024-07-09,15:28:26.000,191,11055541,-795,0,1720538905,12649.086176499994,249.42845979000413,54415.059505920006 2024-07-09,15:28:27.000,191,11055550,-795,0,1720538906,12649.079440189998,249.43550892000349,54415.06649304 2024-07-09,15:28:28.000,191,11055568,-795,0,1720538907,12649.079440189998,249.44255805000284,54415.059505920006 2024-07-09,15:28:29.000,191,11055513,-795,0,1720538908,12649.140066979999,249.42845979000413,54415.08046728001 2024-07-09,15:28:30.000,191,11055579,-795,0,1720538909,12649.092912809989,249.47780369999964,54415.0874544 2024-07-09,15:28:31.000,191,11055598,-795,0,1720538910,12649.119858049999,249.47075457000028,54415.09444152 2024-07-09,15:28:32.000,191,11055552,-795,0,1720538911,12649.012077089988,249.49190195999836,54414.81495672001 2024-07-09,15:28:33.000,191,11055574,-795,0,1720538912,12649.025549709993,249.46370544000092,54414.93373776001 2024-07-09,15:28:34.000,191,11055574,-795,0,1720538913,12649.052494949989,249.484852829999,54415.10142864001 2024-07-09,15:28:35.000,191,11055653,-795,0,1720538914,12649.099649119999,249.47780369999964,54415.10142864001 2024-07-09,15:28:36.000,191,11055556,-795,0,1720538915,12649.052494949989,249.484852829999,54415.038544560004 2024-07-09,15:28:37.000,191,11055605,-795,0,1720538916,12649.065967569994,249.484852829999,54415.12937712001 2024-07-09,15:28:38.000,191,11055571,-795,0,1720538917,12649.086176499994,249.5130493500037,54415.157325600005 2024-07-09,15:28:39.000,191,11055566,-795,0,1720538918,12649.106385429994,249.484852829999,54415.16431272 2024-07-09,15:28:40.000,191,11055571,-795,0,1720538919,12649.086176499994,249.52009848000307,54415.17828696001 2024-07-09,15:28:41.000,191,11055600,-795,0,1720538920,12649.065967569994,249.54124587000115,54415.09444152 2024-07-09,15:28:42.000,191,11055584,-795,0,1720538921,12649.086176499994,249.56239325999923,54415.11540288 2024-07-09,15:28:43.000,191,11055538,-795,0,1720538922,12649.146803289994,249.56944238999858,54415.24815816001 2024-07-09,15:28:44.000,191,11055559,-795,0,1720538923,12649.126594359994,249.56944238999858,54415.24117104 2024-07-09,15:28:45.000,191,11055595,-795,0,1720538924,12649.167012219994,249.5976389100033,54415.21322256 2024-07-09,15:28:46.000,191,11055561,-795,0,1720538925,12649.113121739989,249.62583543000073,54415.18527408 2024-07-09,15:28:47.000,191,11055543,-795,0,1720538926,12649.153539599989,249.67517934000352,54415.17129984001 2024-07-09,15:28:48.000,191,11055557,-795,0,1720538927,12649.167012219994,249.70337586000096,54415.1922612 2024-07-09,15:28:49.000,191,11055535,-795,0,1720538928,12649.207430079994,249.67517934000352,54415.26911952001 2024-07-09,15:28:50.000,191,11055583,-795,0,1720538929,12649.200693769999,249.7315723799984,54415.38091344 2024-07-09,15:28:51.000,191,11055561,-795,0,1720538930,12649.25458424999,249.71042499000032,54415.35296496 2024-07-09,15:28:52.000,191,11055615,-795,0,1720538931,12649.247847939994,249.75271977000375,54415.29008088 2024-07-09,15:28:53.000,191,11055592,-795,0,1720538932,12649.28152949,249.80206367999926,54415.4018748 2024-07-09,15:28:54.000,191,11055566,-795,0,1720538933,12649.25458424999,249.82321107000462,54415.38790056001 2024-07-09,15:28:55.000,191,11055576,-795,0,1720538934,12649.308474729994,249.8443584600027,54415.42982328 2024-07-09,15:28:56.000,191,11055543,-795,0,1720538935,12649.268056869994,249.88665323999885,54415.38091344 2024-07-09,15:28:57.000,191,11055583,-795,0,1720538936,12649.21416638999,249.93599715000164,54415.35296496 2024-07-09,15:28:58.000,191,11055583,-795,0,1720538937,12649.241111629999,249.92189889000292,54415.35995208 2024-07-09,15:28:59.000,191,11055553,-795,0,1720538938,12649.328683659995,249.93599715000164,54415.41584904001 2024-07-09,15:29:00.000,191,11055588,-795,0,1720538939,12649.268056869994,249.95714453999972,54415.471746 2024-07-09,15:29:01.000,191,11055524,-795,0,1720538940,12649.268056869994,249.99943932000315,54415.443797520005 2024-07-09,15:29:02.000,191,11055590,-675,0,1720538941,12649.220902699999,250.02763584000058,54415.325016480005 2024-07-09,15:29:03.000,191,11055559,-795,0,1720538942,12649.26132056,250.04878322999866,54415.34597784001 2024-07-09,15:29:04.000,191,11055548,-795,0,1720538943,12649.26132056,250.0910780100021,54415.42982328 2024-07-09,15:29:05.000,191,11055586,-795,0,1720538944,12649.288265799994,250.1051762700008,54415.443797520005 2024-07-09,15:29:06.000,191,11055579,-795,0,1720538945,12649.247847939994,250.13337278999825,54415.48572024001 2024-07-09,15:29:07.000,191,11055582,-795,0,1720538946,12649.268056869994,250.1545201800036,54415.471746 2024-07-09,15:29:08.000,191,11055516,-795,0,1720538947,12649.23437531999,250.1897658300004,54415.49969448 2024-07-09,15:29:09.000,191,11055527,-795,0,1720538948,12649.268056869994,250.21091321999847,54415.52764296 2024-07-09,15:29:10.000,191,11055588,-795,0,1720538949,12649.241111629999,250.21796234999783,54415.48572024001 2024-07-09,15:29:11.000,191,11055561,-795,0,1720538950,12649.288265799994,250.22501148000447,54415.50668160001 2024-07-09,15:29:12.000,191,11055586,-795,0,1720538951,12649.227639009994,250.24615887000255,54415.45777176 2024-07-09,15:29:13.000,191,11055604,-795,0,1720538952,12649.227639009994,250.2532080000019,54415.43681040001 2024-07-09,15:29:14.000,191,11055556,-795,0,1720538953,12649.27479317999,250.2884536499987,54415.58353992001 2024-07-09,15:29:15.000,191,11055519,-795,0,1720538954,12649.268056869994,250.32369930000277,54415.5765528 2024-07-09,15:29:16.000,191,11055525,-795,0,1720538955,12649.26132056,250.36599407999893,54415.611488400005 2024-07-09,15:29:17.000,191,11055576,-795,0,1720538956,12649.29500210999,250.36599407999893,54415.53463008001 2024-07-09,15:29:18.000,191,11055562,-795,0,1720538957,12649.288265799994,250.3377975600015,54415.63943688 2024-07-09,15:29:19.000,191,11055566,-795,0,1720538958,12649.29500210999,250.38009233999765,54415.611488400005 2024-07-09,15:29:20.000,191,11055581,-795,0,1720538959,12649.29500210999,250.39419060000364,54415.68135960001 2024-07-09,15:29:21.000,191,11055572,-795,0,1720538960,12649.23437531999,250.38714147000428,54415.5765528 2024-07-09,15:29:22.000,191,11055571,-795,0,1720538961,12649.241111629999,250.38009233999765,54415.58353992001 2024-07-09,15:29:23.000,191,11055565,-795,0,1720538962,12649.32194735,250.39419060000364,54415.70232096001 2024-07-09,15:29:24.000,191,11055542,-795,0,1720538963,12649.288265799994,250.42238712000108,54415.7162952 2024-07-09,15:29:25.000,191,11055534,-795,0,1720538964,12649.33541996999,250.38714147000428,54415.63943688 2024-07-09,15:29:26.000,191,11055591,-795,0,1720538965,12649.328683659995,250.36599407999893,54415.52764296 2024-07-09,15:29:27.000,191,11055567,-795,0,1720538966,12649.449937239995,250.40828886000236,54415.40886192 2024-07-09,15:29:28.000,191,11055602,-795,0,1720538967,12649.45667354999,250.62681189000432,54415.36693920001 2024-07-09,15:29:29.000,191,11055569,-795,0,1720538968,12649.288265799994,250.7466471000007,54415.45777176 2024-07-09,15:29:30.000,191,11055587,-795,0,1720538969,12649.247847939994,250.65500841000176,54415.62546264 2024-07-09,15:29:31.000,191,11055542,-795,0,1720538970,12649.23437531999,250.63386102000368,54415.65341112001 2024-07-09,15:29:32.000,191,11055575,-795,0,1720538971,12649.26132056,250.61271362999832,54415.60450128001 2024-07-09,15:29:33.000,191,11055523,-795,0,1720538972,12649.146803289994,250.63386102000368,54415.443797520005 2024-07-09,15:29:34.000,191,11055534,-795,0,1720538973,12649.200693769999,250.65500841000176,54415.52065584 2024-07-09,15:29:35.000,191,11055601,-795,0,1720538974,12649.29500210999,250.6973031899979,54415.68834672 2024-07-09,15:29:36.000,191,11055567,-795,0,1720538975,12649.28152949,250.76779448999878,54415.7162952 2024-07-09,15:29:37.000,191,11055573,-795,0,1720538976,12649.241111629999,250.76779448999878,54415.62546264 2024-07-09,15:29:38.000,191,11055596,-795,0,1720538977,12649.23437531999,250.76779448999878,54415.646424 2024-07-09,15:29:39.000,191,11055590,-795,0,1720538978,12649.30173842,250.7959910100035,54415.67437248001 2024-07-09,15:29:40.000,191,11055575,-755,0,1720538979,12649.29500210999,250.78189275000477,54415.68834672 2024-07-09,15:29:41.000,191,11055479,-795,0,1720538980,12649.28152949,250.8312366600003,54415.69533384 2024-07-09,15:29:42.000,191,11055629,-795,0,1720538981,12649.268056869994,250.87353144000372,54415.541617200004 2024-07-09,15:29:43.000,191,11055529,-795,0,1720538982,12649.26132056,250.9087770900005,54415.61847552 2024-07-09,15:29:44.000,191,11055598,-795,0,1720538983,12649.27479317999,250.9299244799986,54415.562578560006 2024-07-09,15:29:45.000,191,11055590,-795,0,1720538984,12649.247847939994,250.9933666500001,54415.63244976001 2024-07-09,15:29:46.000,191,11055564,-795,0,1720538985,12649.30173842,251.01451403999818,54415.66738536 2024-07-09,15:29:47.000,191,11055530,-795,0,1720538986,12649.27479317999,251.11320186000376,54415.61847552 2024-07-09,15:29:48.000,191,11055580,-795,0,1720538987,12649.328683659995,251.08500533999904,54415.63943688 2024-07-09,15:29:49.000,191,11055556,-795,0,1720538988,12649.37583782999,251.1061527300044,54415.69533384 2024-07-09,15:29:50.000,191,11055600,-795,0,1720538989,12649.29500210999,251.13434925000183,54415.63244976001 2024-07-09,15:29:51.000,191,11055544,-795,0,1720538990,12649.26132056,251.18369316000462,54415.61847552 2024-07-09,15:29:52.000,191,11055537,-795,0,1720538991,12649.25458424999,251.21188968000206,54415.562578560006 2024-07-09,15:29:53.000,191,11055533,-795,0,1720538992,12649.187221149994,251.19074229000398,54415.58353992001 2024-07-09,15:29:54.000,191,11055572,-795,0,1720538993,12649.31521103999,251.18369316000462,54415.63943688 2024-07-09,15:29:55.000,191,11055547,-675,0,1720538994,12649.348892589995,251.13434925000183,54415.660398240005 2024-07-09,15:29:56.000,191,11055545,-795,0,1720538995,12649.422992,251.13434925000183,54415.56956568 2024-07-09,15:29:57.000,191,11055526,-795,0,1720538996,12649.54424558,251.21893881000142,54415.52764296 2024-07-09,15:29:58.000,191,11055564,-795,0,1720538997,12649.591399749996,251.4515601000021,54415.59052704 2024-07-09,15:29:59.000,191,11055594,-795,0,1720538998,12649.46340986,251.49385487999825,54415.709308080004 2024-07-09,15:30:00.000,191,11055556,-795,0,1720538999,12649.40278307,251.5502479200004,54415.72328232001 2024-07-09,15:30:01.000,191,11055567,-795,0,1720539000,12649.30173842,251.57139530999848,54415.646424 2024-07-09,15:30:02.000,191,11055565,-795,0,1720539001,12649.25458424999,251.56434617999912,54415.72328232001 2024-07-09,15:30:03.000,191,11055557,-795,0,1720539002,12649.28152949,251.54319879000104,54415.79315352 2024-07-09,15:30:04.000,191,11055522,-795,0,1720539003,12649.30173842,251.56434617999912,54415.80712776 2024-07-09,15:30:05.000,191,11055643,-795,0,1720539004,12649.25458424999,251.59254270000383,54415.709308080004 2024-07-09,15:30:06.000,191,11055588,-795,0,1720539005,12649.19395745999,251.60664096000255,54415.646424 2024-07-09,15:30:07.000,191,11055616,-795,0,1720539006,12649.180484839999,251.6136900900019,54415.77219216001 2024-07-09,15:30:08.000,191,11055580,-795,0,1720539007,12649.21416638999,251.62073922000127,54415.72328232001 2024-07-09,15:30:09.000,191,11055628,-795,0,1720539008,12649.200693769999,251.6489357399987,54415.7861664 2024-07-09,15:30:10.000,191,11055594,-795,0,1720539009,12649.227639009994,251.6982796500015,54415.77219216001 2024-07-09,15:30:11.000,191,11055571,-795,0,1720539010,12649.21416638999,251.69123052000214,54415.779179280005 2024-07-09,15:30:12.000,191,11055573,-795,0,1720539011,12649.180484839999,251.6982796500015,54415.75123080001 2024-07-09,15:30:13.000,191,11055536,-795,0,1720539012,12649.19395745999,251.72647616999893,54415.84206336001 2024-07-09,15:30:14.000,191,11055571,-795,0,1720539013,12649.21416638999,251.71942703999957,54415.73725656 2024-07-09,15:30:15.000,191,11055583,-795,0,1720539014,12649.207430079994,251.70532878000085,54415.82110200001 2024-07-09,15:30:16.000,191,11055557,-795,0,1720539015,12649.099649119999,251.74057442999765,54415.52065584 2024-07-09,15:30:17.000,191,11055576,-795,0,1720539016,12649.126594359994,251.70532878000085,54415.69533384 2024-07-09,15:30:18.000,191,11055581,-795,0,1720539017,12649.187221149994,251.74762356000429,54415.730269440006 2024-07-09,15:30:19.000,191,11055513,-795,0,1720539018,12649.19395745999,251.74762356000429,54415.7861664 2024-07-09,15:30:20.000,191,11055565,-795,0,1720539019,12649.247847939994,251.761721820003,54415.779179280005 2024-07-09,15:30:21.000,191,11055559,-795,0,1720539020,12649.19395745999,251.75467269000364,54415.74424368 2024-07-09,15:30:22.000,191,11055516,-795,0,1720539021,12649.092912809989,251.78286921000108,54415.562578560006 2024-07-09,15:30:23.000,191,11055524,-795,0,1720539022,12649.146803289994,251.75467269000364,54415.60450128001 2024-07-09,15:30:24.000,191,11055577,-795,0,1720539023,12649.146803289994,251.76877095000236,54415.60450128001 2024-07-09,15:30:25.000,191,11055595,-795,0,1720539024,12649.113121739989,251.77582008000172,54415.62546264 2024-07-09,15:30:26.000,191,11055542,-795,0,1720539025,12649.133330669989,251.76877095000236,54415.60450128001 2024-07-09,15:30:27.000,191,11055581,-795,0,1720539026,12649.133330669989,251.77582008000172,54415.59751416 2024-07-09,15:30:28.000,191,11055556,-795,0,1720539027,12649.079440189998,251.76877095000236,54415.53463008001 2024-07-09,15:30:29.000,191,11055548,-795,0,1720539028,12649.086176499994,251.78286921000108,54415.51366872001 2024-07-09,15:30:30.000,191,11055578,-795,0,1720539029,12649.126594359994,251.75467269000364,54415.54860432 2024-07-09,15:30:31.000,191,11055582,-795,0,1720539030,12649.140066979999,251.78286921000108,54415.56956568 2024-07-09,15:30:32.000,191,11055542,-795,0,1720539031,12649.106385429994,251.78991834000044,54415.492707360005 2024-07-09,15:30:33.000,191,11055570,-795,0,1720539032,12649.092912809989,251.7969674699998,54415.41584904001 2024-07-09,15:30:34.000,191,11055542,-795,0,1720539033,12648.991868159988,251.83221312000387,54415.48572024001 2024-07-09,15:30:35.000,191,11055538,-795,0,1720539034,12649.018813399998,251.81811485999788,54415.43681040001 2024-07-09,15:30:36.000,191,11055530,-795,0,1720539035,12649.086176499994,251.8604096400013,54415.47873312 2024-07-09,15:30:37.000,191,11055552,-795,0,1720539036,12649.059231259998,251.83221312000387,54415.492707360005 2024-07-09,15:30:38.000,191,11055579,-795,0,1720539037,12649.065967569994,251.86745877000067,54415.443797520005 2024-07-09,15:30:39.000,191,11055553,-795,0,1720539038,12649.079440189998,251.87450790000003,54415.47873312 2024-07-09,15:30:40.000,191,11055582,-795,0,1720539039,12649.153539599989,251.88155702999939,54415.50668160001 2024-07-09,15:30:41.000,191,11055604,-795,0,1720539040,12649.126594359994,251.9097535500041,54415.35296496 2024-07-09,15:30:42.000,191,11055576,-795,0,1720539041,12649.126594359994,251.93090094000218,54415.40886192 2024-07-09,15:30:43.000,191,11055566,-795,0,1720539042,12649.167012219994,251.9097535500041,54415.53463008001 2024-07-09,15:30:44.000,191,11055579,-795,0,1720539043,12649.17374852999,251.95204833000025,54415.50668160001 2024-07-09,15:30:45.000,191,11055556,-795,0,1720539044,12649.187221149994,251.95204833000025,54415.45777176 2024-07-09,15:30:46.000,191,11055606,-795,0,1720539045,12649.119858049999,252.02958876000048,54415.3320036 2024-07-09,15:30:47.000,191,11055577,-795,0,1720539046,12649.167012219994,252.00139224000304,54415.38091344 2024-07-09,15:30:48.000,191,11055587,-795,0,1720539047,12649.119858049999,252.02253963000112,54415.4018748 2024-07-09,15:30:49.000,191,11055622,-795,0,1720539048,12649.180484839999,252.0084413700024,54415.48572024001 2024-07-09,15:30:50.000,191,11055596,-795,0,1720539049,12649.17374852999,252.0436870199992,54415.53463008001 2024-07-09,15:30:51.000,191,11055587,-795,0,1720539050,12649.133330669989,252.03663788999984,54415.52065584 2024-07-09,15:30:52.000,191,11055601,-795,0,1720539051,12649.180484839999,252.05778527999792,54415.51366872001 2024-07-09,15:30:53.000,191,11055566,-795,0,1720539052,12649.140066979999,252.03663788999984,54415.42283616 2024-07-09,15:30:54.000,191,11055573,-795,0,1720539053,12649.19395745999,252.08598180000263,54415.41584904001 2024-07-09,15:30:55.000,191,11055592,-795,0,1720539054,12649.21416638999,252.05778527999792,54415.49969448 2024-07-09,15:30:56.000,191,11055619,-795,0,1720539055,12649.187221149994,252.1071291900007,54415.471746 2024-07-09,15:30:57.000,191,11055592,-795,0,1720539056,12649.092912809989,252.07893267000327,54415.394887680006 2024-07-09,15:30:58.000,191,11055553,-795,0,1720539057,12649.126594359994,252.10008006000135,54415.4018748 2024-07-09,15:30:59.000,191,11055634,-795,0,1720539058,12649.220902699999,252.07893267000327,54415.53463008001 2024-07-09,15:31:00.000,191,11055572,-795,0,1720539059,12649.19395745999,252.1071291900007,54415.48572024001 2024-07-09,15:31:01.000,191,11055527,-795,0,1720539060,12649.19395745999,252.07893267000327,54415.42982328 2024-07-09,15:31:02.000,191,11055589,-795,0,1720539061,12649.106385429994,252.14237484000478,54415.23418392 2024-07-09,15:31:03.000,191,11055502,-795,0,1720539062,12649.119858049999,252.13532570999814,54415.28309376 2024-07-09,15:31:04.000,191,11055573,-795,0,1720539063,12649.133330669989,252.16352223000285,54415.31104224 2024-07-09,15:31:05.000,191,11055584,-795,0,1720539064,12649.126594359994,252.13532570999814,54415.31104224 2024-07-09,15:31:06.000,191,11055582,-795,0,1720539065,12649.153539599989,252.12122744999942,54415.325016480005 2024-07-09,15:31:07.000,191,11055553,-795,0,1720539066,12649.099649119999,252.14237484000478,54415.31104224 2024-07-09,15:31:08.000,191,11055595,-795,0,1720539067,12649.072703879989,252.14942397000414,54415.28309376 2024-07-09,15:31:09.000,191,11055544,-795,0,1720539068,12649.119858049999,252.10008006000135,54415.2621324 2024-07-09,15:31:10.000,191,11055585,-795,0,1720539069,12649.059231259998,252.16352223000285,54415.25514528 2024-07-09,15:31:11.000,191,11055563,-795,0,1720539070,12649.160275909999,252.14237484000478,54415.28309376 2024-07-09,15:31:12.000,191,11055553,-795,0,1720539071,12649.113121739989,252.16352223000285,54415.14335136 2024-07-09,15:31:13.000,191,11055536,-795,0,1720539072,12649.092912809989,252.14942397000414,54415.17129984001 2024-07-09,15:31:14.000,191,11055576,-795,0,1720539073,12649.059231259998,252.1705713600022,54415.15033848001 2024-07-09,15:31:15.000,191,11055595,-795,0,1720539074,12649.140066979999,252.18466962000093,54415.30405512 2024-07-09,15:31:16.000,191,11055593,-795,0,1720539075,12649.086176499994,252.205817009999,54415.21322256 2024-07-09,15:31:17.000,191,11055591,-795,0,1720539076,12649.065967569994,252.13532570999814,54415.18527408 2024-07-09,15:31:18.000,191,11055568,-795,0,1720539077,12649.032286019989,252.1705713600022,54415.227196800006 2024-07-09,15:31:19.000,191,11055551,-795,0,1720539078,12649.032286019989,252.17762049000157,54415.17828696001 2024-07-09,15:31:20.000,191,11055567,-795,0,1720539079,12649.045758639993,252.205817009999,54415.206235440004 2024-07-09,15:31:21.000,191,11055538,-795,0,1720539080,12649.012077089988,252.1705713600022,54415.19924832001 2024-07-09,15:31:22.000,191,11055571,-795,0,1720539081,12648.971659229988,252.13532570999814,54415.17828696001 2024-07-09,15:31:23.000,191,11055558,-795,0,1720539082,12648.978395539998,252.11417832000006,54415.17828696001 2024-07-09,15:31:24.000,191,11055552,-795,0,1720539083,12648.985131849993,252.1564731000035,54415.227196800006 2024-07-09,15:31:25.000,191,11055563,-795,0,1720539084,12648.985131849993,252.12827657999878,54415.18527408 2024-07-09,15:31:26.000,191,11055565,-795,0,1720539085,12648.924505059993,252.13532570999814,54415.12937712001 2024-07-09,15:31:27.000,191,11055585,-795,0,1720539086,12648.911032440003,252.12122744999942,54415.00360896001 2024-07-09,15:31:28.000,191,11055560,-795,0,1720539087,12648.931241369988,252.16352223000285,54415.00360896001 2024-07-09,15:31:29.000,191,11055581,-795,0,1720539088,12648.924505059993,252.093030930002,54415.09444152 2024-07-09,15:31:30.000,191,11055538,-795,0,1720539089,12648.897559819998,252.10008006000135,54415.02457032 2024-07-09,15:31:31.000,191,11055599,-795,0,1720539090,12648.884087199993,252.05073614999856,54414.989634720005 2024-07-09,15:31:32.000,191,11055596,-635,0,1720539091,12648.742624689992,252.08598180000263,54414.71713704001 2024-07-09,15:31:33.000,191,11055613,-795,0,1720539092,12648.863878269993,252.03663788999984,54414.91277640001 2024-07-09,15:31:34.000,191,11055583,-795,0,1720539093,12648.836933029997,252.02958876000048,54414.870853680004 2024-07-09,15:31:35.000,191,11055550,-795,0,1720539094,12648.796515169997,252.02253963000112,54414.78700824 2024-07-09,15:31:36.000,191,11055548,-795,0,1720539095,12648.681997899992,252.06483441000455,54414.8778408 2024-07-09,15:31:37.000,191,11055580,-795,0,1720539096,12648.830196720002,251.9590974599996,54414.89880216 2024-07-09,15:31:38.000,191,11055537,-795,0,1720539097,12648.830196720002,252.02253963000112,54414.891815040006 2024-07-09,15:31:39.000,191,11055579,-795,0,1720539098,12648.884087199993,251.9449992000009,54414.95469912 2024-07-09,15:31:40.000,191,11055571,-795,0,1720539099,12648.843669339993,251.9590974599996,54414.91976352 2024-07-09,15:31:41.000,191,11055595,-795,0,1720539100,12648.843669339993,251.92385181000282,54414.870853680004 2024-07-09,15:31:42.000,191,11055544,-795,0,1720539101,12648.735888379997,251.9449992000009,54414.7380984 2024-07-09,15:31:43.000,191,11055560,-795,0,1720539102,12648.769569930002,251.90270442000474,54414.68918856 2024-07-09,15:31:44.000,191,11055592,-795,0,1720539103,12648.789778860002,251.9097535500041,54414.73111128 2024-07-09,15:31:45.000,191,11055527,-795,0,1720539104,12648.803251479992,251.88155702999939,54414.73111128 2024-07-09,15:31:46.000,191,11055540,-795,0,1720539105,12648.742624689992,251.88155702999939,54414.75905976 2024-07-09,15:31:47.000,191,11055603,-795,0,1720539106,12648.789778860002,251.8604096400013,54414.69617568001 2024-07-09,15:31:48.000,191,11055568,-795,0,1720539107,12648.756097309997,251.8956552899981,54414.67521432001 2024-07-09,15:31:49.000,191,11055511,-795,0,1720539108,12648.803251479992,251.8463113800026,54414.66124008 2024-07-09,15:31:50.000,191,11055582,-795,0,1720539109,12648.742624689992,251.85336051000195,54414.66822720001 2024-07-09,15:31:51.000,191,11055540,-795,0,1720539110,12648.776306239997,251.8251639900045,54414.605343120005 2024-07-09,15:31:52.000,191,11055553,-795,0,1720539111,12648.715679449997,251.81106572999852,54414.556433280006 2024-07-09,15:31:53.000,191,11055576,-795,0,1720539112,12648.702206829992,251.81106572999852,54414.45162648 2024-07-09,15:31:54.000,191,11055583,-795,0,1720539113,12648.742624689992,251.80401659999916,54414.61931736 2024-07-09,15:31:55.000,191,11055558,-795,0,1720539114,12648.742624689992,251.77582008000172,54414.605343120005 2024-07-09,15:31:56.000,191,11055545,-795,0,1720539115,12648.702206829992,251.761721820003,54414.58438176 2024-07-09,15:31:57.000,191,11055573,-795,0,1720539116,12648.695470519997,251.7123779100002,54414.51451056 2024-07-09,15:31:58.000,191,11055573,-795,0,1720539117,12648.628107420001,251.71942703999957,54414.45162648 2024-07-09,15:31:59.000,191,11055513,-795,0,1720539118,12648.621371109992,251.67008313000406,54414.40970376001 2024-07-09,15:32:00.000,191,11055582,-795,0,1720539119,12648.601162179992,251.6630340000047,54414.388742400006 2024-07-09,15:32:01.000,191,11055563,-795,0,1720539120,12648.621371109992,251.6489357399987,54414.44463936 2024-07-09,15:32:02.000,191,11055566,-795,0,1720539121,12648.648316350002,251.5995918300032,54414.51451056 2024-07-09,15:32:03.000,191,11055577,-795,0,1720539122,12648.621371109992,251.56434617999912,54414.39572952 2024-07-09,15:32:04.000,191,11055588,-795,0,1720539123,12648.594425869996,251.52205140000297,54414.39572952 2024-07-09,15:32:05.000,191,11055550,-795,0,1720539124,12648.648316350002,251.52910053000232,54414.39572952 2024-07-09,15:32:06.000,191,11055564,-795,0,1720539125,12648.614634799997,251.47975661999953,54414.318871200005 2024-07-09,15:32:07.000,191,11055543,-795,0,1720539126,12648.614634799997,251.46565836000082,54414.24201288001 2024-07-09,15:32:08.000,191,11055561,-795,0,1720539127,12648.554008009996,251.4868057499989,54414.221051520006 2024-07-09,15:32:09.000,191,11055537,-795,0,1720539128,12648.607898490001,251.44451097000274,54414.30489696 2024-07-09,15:32:10.000,191,11055579,-795,0,1720539129,12648.634843729997,251.43041271000402,54414.388742400006 2024-07-09,15:32:11.000,191,11055573,-795,0,1720539130,12648.607898490001,251.41631444999803,54414.2839356 2024-07-09,15:32:12.000,191,11055547,-795,0,1720539131,12648.661788969992,251.44451097000274,54414.3538068 2024-07-09,15:32:13.000,191,11055579,-795,0,1720539132,12648.655052659997,251.37401967000187,54414.25598712 2024-07-09,15:32:14.000,191,11055590,-795,0,1720539133,12648.594425869996,251.3387740199978,54414.2839356 2024-07-09,15:32:15.000,191,11055548,-795,0,1720539134,12648.607898490001,251.34582315000443,54414.26297424001 2024-07-09,15:32:16.000,191,11055584,-795,0,1720539135,12648.614634799997,251.31057750000036,54414.269961360005 2024-07-09,15:32:17.000,191,11055579,-795,0,1720539136,12648.567480630001,251.31762662999972,54414.13720608 2024-07-09,15:32:18.000,191,11055552,-795,0,1720539137,12648.540535389991,251.32467575999908,54414.19310304001 2024-07-09,15:32:19.000,191,11055543,-795,0,1720539138,12648.594425869996,251.2682827200042,54414.269961360005 2024-07-09,15:32:20.000,191,11055570,-795,0,1720539139,12648.587689560001,251.26123359000485,54414.25598712 2024-07-09,15:32:21.000,191,11055528,-795,0,1720539140,12648.554008009996,251.23303707000014,54414.21406440001 2024-07-09,15:32:22.000,191,11055534,-795,0,1720539141,12648.520326459991,251.22598794000078,54414.06034776 2024-07-09,15:32:23.000,191,11055494,-795,0,1720539142,12648.533799079996,251.1554966399999,54414.053360640006 2024-07-09,15:32:24.000,191,11055566,-795,0,1720539143,12648.527062770001,251.14844751000055,54414.032399280004 2024-07-09,15:32:25.000,191,11055610,-795,0,1720539144,12648.506853840001,251.1554966399999,54414.01842504 2024-07-09,15:32:26.000,191,11055526,-795,0,1720539145,12648.506853840001,251.16254576999927,54414.04637352001 2024-07-09,15:32:27.000,191,11055566,-795,0,1720539146,12648.527062770001,251.0920544699984,54413.99746368001 2024-07-09,15:32:28.000,191,11055546,-795,0,1720539147,12648.533799079996,251.0920544699984,54414.01143792 2024-07-09,15:32:29.000,191,11055549,-795,0,1720539148,12648.520326459991,251.00746490999882,54414.053360640006 2024-07-09,15:32:30.000,191,11055591,-795,0,1720539149,12648.46643598,250.97926839000138,54413.92759248001 2024-07-09,15:32:31.000,191,11055561,-795,0,1720539150,12648.493381219996,250.97221926000202,54413.934579600005 2024-07-09,15:32:32.000,191,11055549,-795,0,1720539151,12648.459699669991,250.94402274000458,54413.885669760006 2024-07-09,15:32:33.000,191,11055540,-795,0,1720539152,12648.39907287999,250.91582621999987,54413.80881144001 2024-07-09,15:32:34.000,191,11055564,-795,0,1720539153,12648.372127639996,250.88058057000308,54413.70400464 2024-07-09,15:32:35.000,191,11055564,-795,0,1720539154,12648.46643598,250.845334919999,54413.97650232001 2024-07-09,15:32:36.000,191,11055568,-795,0,1720539155,12648.42601812,250.80304014000285,54413.96252808 2024-07-09,15:32:37.000,191,11055515,-795,0,1720539156,12648.351918709996,250.77484361999814,54413.62714632 2024-07-09,15:32:38.000,191,11055518,-795,0,1720539157,12648.432754429996,250.72549971000262,54413.87868264001 2024-07-09,15:32:39.000,191,11055540,-795,0,1720539158,12648.36539133,250.6973031899979,54413.92759248001 2024-07-09,15:32:40.000,191,11055545,-795,0,1720539159,12648.351918709996,250.66910667000047,54413.75291448 2024-07-09,15:32:41.000,191,11055577,-795,0,1720539160,12648.29802822999,250.63386102000368,54413.67605616 2024-07-09,15:32:42.000,191,11055580,-795,0,1720539161,12648.311500849995,250.60566449999897,54413.7948372 2024-07-09,15:32:43.000,191,11055538,-795,0,1720539162,12648.35865501999,250.5492714600041,54413.90663112001 2024-07-09,15:32:44.000,191,11055524,-795,0,1720539163,12648.33844608999,250.54222233000473,54413.85073416 2024-07-09,15:32:45.000,191,11055537,-795,0,1720539164,12648.3451824,250.47878016000323,54413.84374704 2024-07-09,15:32:46.000,191,11055569,-795,0,1720539165,12648.250874059995,250.4999275500013,54413.697017520004 2024-07-09,15:32:47.000,191,11055591,-795,0,1720539166,12648.210456199995,250.47173103000387,54413.697017520004 2024-07-09,15:32:48.000,191,11055576,-795,0,1720539167,12648.18351096,250.4505836399985,54413.60618496 2024-07-09,15:32:49.000,191,11055580,-795,0,1720539168,12648.18351096,250.4364853799998,54413.73894024001 2024-07-09,15:32:50.000,191,11055550,-795,0,1720539169,12648.18351096,250.44353450999915,54413.67605616 2024-07-09,15:32:51.000,191,11055540,-795,0,1720539170,12648.10267524,250.40828886000236,54413.66906904001 2024-07-09,15:32:52.000,191,11055557,-795,0,1720539171,12648.109411549995,250.39419060000364,54413.6550948 2024-07-09,15:32:53.000,191,11055531,-795,0,1720539172,12648.11614785999,250.401239730003,54413.63413344 2024-07-09,15:32:54.000,191,11055581,-795,0,1720539173,12648.01510320999,250.401239730003,54413.50836528 2024-07-09,15:32:55.000,191,11055549,-795,0,1720539174,12648.08246631,250.35894494999957,54413.61317208 2024-07-09,15:32:56.000,191,11055524,-795,0,1720539175,12647.988157969994,250.35894494999957,54413.53631376 2024-07-09,15:32:57.000,191,11055558,-795,0,1720539176,12647.961212729999,250.29550277999806,54413.550288000006 2024-07-09,15:32:58.000,191,11055543,-795,0,1720539177,12647.941003799999,250.29550277999806,54413.49439104001 2024-07-09,15:32:59.000,191,11055615,-795,0,1720539178,12647.873640699989,250.26025713000126,54413.431506960005 2024-07-09,15:33:00.000,191,11055602,-795,0,1720539179,12647.99489427999,250.2391097400032,54413.59221072001 2024-07-09,15:33:01.000,191,11055542,-795,0,1720539180,12647.947740109994,250.17566757000168,54413.54330088001 2024-07-09,15:33:02.000,191,11055586,-795,0,1720539181,12647.97468534999,250.1545201800036,54413.45945544 2024-07-09,15:33:03.000,191,11055575,-795,0,1720539182,12647.907322249994,250.13337278999825,54413.382597120006 2024-07-09,15:33:04.000,191,11055562,-795,0,1720539183,12647.860168079998,250.1545201800036,54413.31971304 2024-07-09,15:33:05.000,191,11055527,-795,0,1720539184,12647.813013909989,250.11927452999953,54413.35464864001 2024-07-09,15:33:06.000,191,11055593,-795,0,1720539185,12647.846695459993,250.1051762700008,54413.361635760004 2024-07-09,15:33:07.000,191,11055574,-795,0,1720539186,12647.853431769989,250.08402888000273,54413.361635760004 2024-07-09,15:33:08.000,191,11055549,-795,0,1720539187,12647.819750219998,250.06993062000402,54413.36862288 2024-07-09,15:33:09.000,191,11055554,-795,0,1720539188,12647.839959149998,250.03468496999994,54413.38958424 2024-07-09,15:33:10.000,191,11055597,-795,0,1720539189,12647.779332359998,250.0417340999993,54413.32670016001 2024-07-09,15:33:11.000,191,11055602,-795,0,1720539190,12647.792804979988,249.9923901900038,54413.34766152 2024-07-09,15:33:12.000,191,11055567,-795,0,1720539191,12647.873640699989,250.01353758000187,54413.36862288 2024-07-09,15:33:13.000,191,11055588,-795,0,1720539192,12647.792804979988,249.98534106000443,54413.29875168 2024-07-09,15:33:14.000,191,11055514,-795,0,1720539193,12647.792804979988,250.0064884500025,54413.24285472 2024-07-09,15:33:15.000,191,11055526,-795,0,1720539194,12647.866904389994,249.943046280001,54413.37561000001 2024-07-09,15:33:16.000,191,11055554,-795,0,1720539195,12647.880377009998,249.95714453999972,54413.35464864001 2024-07-09,15:33:17.000,191,11055495,-795,0,1720539196,12647.779332359998,249.8937023699982,54413.22888048 2024-07-09,15:33:18.000,191,11055527,-795,0,1720539197,12647.725441879993,249.90075150000484,54413.17997064 2024-07-09,15:33:19.000,191,11055539,-795,0,1720539198,12647.772596049988,249.8937023699982,54413.25682896001 2024-07-09,15:33:20.000,191,11055572,-795,0,1720539199,12647.786068669993,249.88665323999885,54413.312725920005 2024-07-09,15:33:21.000,191,11055590,-795,0,1720539200,12647.745650809993,249.87255498000013,54413.35464864001 2024-07-09,15:33:22.000,191,11055563,-795,0,1720539201,12647.705232949993,249.8584567200014,54413.22189336 2024-07-09,15:33:23.000,191,11055566,-795,0,1720539202,12647.732178189988,249.86550585000077,54413.24984184 2024-07-09,15:33:24.000,191,11055572,-795,0,1720539203,12647.772596049988,249.8443584600027,54413.36862288 2024-07-09,15:33:25.000,191,11055575,-795,0,1720539204,12647.819750219998,249.83026020000398,54413.382597120006 2024-07-09,15:33:26.000,191,11055566,-795,0,1720539205,12647.759123429998,249.7809162900012,54413.3406744 2024-07-09,15:33:27.000,191,11055549,-795,0,1720539206,12647.691760330003,249.7456706400044,54413.20791912001 2024-07-09,15:33:28.000,191,11055562,-795,0,1720539207,12647.705232949993,249.78796542000055,54413.263816080005 2024-07-09,15:33:29.000,191,11055545,-795,0,1720539208,12647.732178189988,249.73862150999776,54413.30573880001 2024-07-09,15:33:30.000,191,11055568,-795,0,1720539209,12647.691760330003,249.7315723799984,54413.35464864001 2024-07-09,15:33:31.000,191,11055547,-795,0,1720539210,12647.637869849998,249.72452324999904,54413.31971304 2024-07-09,15:33:32.000,191,11055550,-795,0,1720539211,12647.637869849998,249.68222847000288,54413.30573880001 2024-07-09,15:33:33.000,191,11055554,-795,0,1720539212,12647.637869849998,249.63993368999945,54413.37561000001 2024-07-09,15:33:34.000,191,11055569,-795,0,1720539213,12647.604188299993,249.6328845600001,54413.28477744001 2024-07-09,15:33:35.000,191,11055571,-795,0,1720539214,12647.604188299993,249.59058978000394,54413.3406744 2024-07-09,15:33:36.000,191,11055599,-795,0,1720539215,12647.563770439992,249.55534412999987,54413.29176456 2024-07-09,15:33:37.000,191,11055560,-795,0,1720539216,12647.590715680002,249.52009848000307,54413.193944880004 2024-07-09,15:33:38.000,191,11055670,-795,0,1720539217,12647.503143649992,249.49190195999836,54413.17298352 2024-07-09,15:33:39.000,191,11055553,-795,0,1720539218,12647.651342470002,249.47780369999964,54413.312725920005 2024-07-09,15:33:40.000,191,11055572,-795,0,1720539219,12647.617660919997,249.46370544000092,54413.27779032 2024-07-09,15:33:41.000,191,11055584,-795,0,1720539220,12647.577243059997,249.44255805000284,54413.30573880001 2024-07-09,15:33:42.000,191,11055558,-795,0,1720539221,12647.543561509992,249.42845979000413,54413.11708656001 2024-07-09,15:33:43.000,191,11055557,-795,0,1720539222,12647.570506750002,249.39321414000005,54413.214906240006 2024-07-09,15:33:44.000,191,11055572,-795,0,1720539223,12647.543561509992,249.36501762000262,54413.15202216 2024-07-09,15:33:45.000,191,11055561,-795,0,1720539224,12647.503143649992,249.3368210999979,54413.01926688001 2024-07-09,15:33:46.000,191,11055556,-795,0,1720539225,12647.523352579992,249.3509193600039,54413.16599640001 2024-07-09,15:33:47.000,191,11055539,-795,0,1720539226,12647.536825199997,249.30862458000047,54413.145035040005 2024-07-09,15:33:48.000,191,11055560,-795,0,1720539227,12647.509879960002,249.2874771900024,54413.096125200005 2024-07-09,15:33:49.000,191,11055505,-795,0,1720539228,12647.536825199997,249.27337893000367,54413.214906240006 2024-07-09,15:33:50.000,191,11055579,-795,0,1720539229,12647.476198409997,249.2663298000043,54413.096125200005 2024-07-09,15:33:51.000,191,11055564,-795,0,1720539230,12647.516616269997,249.25223153999832,54413.15202216 2024-07-09,15:33:52.000,191,11055555,-795,0,1720539231,12647.455989479997,249.24518240999896,54413.05420248 2024-07-09,15:33:53.000,191,11055556,-795,0,1720539232,12647.503143649992,249.24518240999896,54413.026254000004 2024-07-09,15:33:54.000,191,11055560,-795,0,1720539233,12647.509879960002,249.27337893000367,54413.1310608 2024-07-09,15:33:55.000,191,11055576,-795,0,1720539234,12647.570506750002,249.22403502000088,54413.17298352 2024-07-09,15:33:56.000,191,11055530,-795,0,1720539235,12647.536825199997,249.2663298000043,54413.18695776001 2024-07-09,15:33:57.000,191,11055528,-795,0,1720539236,12647.482934719992,249.22403502000088,54413.13804792001 2024-07-09,15:33:58.000,191,11055569,-795,0,1720539237,12647.462725789992,249.2381332799996,54413.16599640001 2024-07-09,15:33:59.000,191,11055563,-795,0,1720539238,12647.496407339997,249.16764197999873,54413.17997064 2024-07-09,15:34:00.000,191,11055551,-795,0,1720539239,12647.482934719992,249.21698589000152,54413.145035040005 2024-07-09,15:34:01.000,191,11055551,-795,0,1720539240,12647.381890069992,249.1394454600013,54413.08913808001 2024-07-09,15:34:02.000,191,11055541,-795,0,1720539241,12647.395362689997,249.1394454600013,54413.07516384 2024-07-09,15:34:03.000,191,11055518,-795,0,1720539242,12647.482934719992,249.13239633000194,54413.214906240006 2024-07-09,15:34:04.000,191,11055554,-795,0,1720539243,12647.408835310001,249.1394454600013,54413.20791912001 2024-07-09,15:34:05.000,191,11055553,-795,0,1720539244,12647.442516859992,249.0901015499985,54413.15900928001 2024-07-09,15:34:06.000,191,11055570,-795,0,1720539245,12647.388626380001,249.11124894000386,54413.05420248 2024-07-09,15:34:07.000,191,11055556,-795,0,1720539246,12647.395362689997,249.06895416000043,54412.98433128 2024-07-09,15:34:08.000,191,11055532,-795,0,1720539247,12647.395362689997,249.04780677000235,54413.04022824001 2024-07-09,15:34:09.000,191,11055553,-795,0,1720539248,12647.429044240002,249.040757640003,54413.16599640001 2024-07-09,15:34:10.000,191,11055544,-795,0,1720539249,12647.435780549997,249.0548559000017,54413.12407368 2024-07-09,15:34:11.000,191,11055537,-795,0,1720539250,12647.408835310001,248.98436460000084,54413.08913808001 2024-07-09,15:34:12.000,191,11055534,-795,0,1720539251,12647.388626380001,248.98436460000084,54413.1310608 2024-07-09,15:34:13.000,191,11055545,-795,0,1720539252,12647.455989479997,248.96321721000277,54413.18695776001 2024-07-09,15:34:14.000,191,11055524,-795,0,1720539253,12647.334735899996,248.9561680800034,54413.17298352 2024-07-09,15:34:15.000,191,11055548,-795,0,1720539254,12647.381890069992,248.9420698200047,54413.1310608 2024-07-09,15:34:16.000,191,11055574,-795,0,1720539255,12647.395362689997,248.9279715599987,54413.047215360006 2024-07-09,15:34:17.000,191,11055511,-795,0,1720539256,12647.348208520001,248.8927259100019,54413.08215096 2024-07-09,15:34:18.000,191,11055528,-795,0,1720539257,12647.415571619997,248.87862765000318,54413.15202216 2024-07-09,15:34:19.000,191,11055550,-795,0,1720539258,12647.395362689997,248.87157852000382,54413.23586760001 2024-07-09,15:34:20.000,191,11055522,-795,0,1720539259,12647.361681139992,248.8927259100019,54413.263816080005 2024-07-09,15:34:21.000,191,11055565,-795,0,1720539260,12647.402098999992,248.85043112999847,54413.30573880001 2024-07-09,15:34:22.000,191,11055561,-795,0,1720539261,12647.354944829996,248.85748025999783,54413.200932 2024-07-09,15:34:23.000,191,11055558,-795,0,1720539262,12647.402098999992,248.83633286999975,54413.24285472 2024-07-09,15:34:24.000,191,11055544,-795,0,1720539263,12647.354944829996,248.81518548000167,54413.24285472 2024-07-09,15:34:25.000,191,11055564,-795,0,1720539264,12647.368417450001,248.81518548000167,54413.34766152 2024-07-09,15:34:26.000,191,11055559,-795,0,1720539265,12647.354944829996,248.82223461000103,54413.31971304 2024-07-09,15:34:27.000,191,11055539,-795,0,1720539266,12647.314526969996,248.7940380900036,54413.30573880001 2024-07-09,15:34:28.000,191,11055514,-795,0,1720539267,12647.348208520001,248.80108722000296,54413.30573880001 2024-07-09,15:34:29.000,191,11055546,-795,0,1720539268,12647.341472209991,248.77993983000488,54413.29875168 2024-07-09,15:34:30.000,191,11055561,-795,0,1720539269,12647.327999590001,248.78698896000424,54413.29176456 2024-07-09,15:34:31.000,191,11055518,-755,0,1720539270,12647.361681139992,248.77289069999824,54413.32670016001 2024-07-09,15:34:32.000,191,11055562,-795,0,1720539271,12647.294318039996,248.76584156999888,54413.20791912001 2024-07-09,15:34:33.000,191,11055555,-795,0,1720539272,12647.354944829996,248.7305959200021,54413.23586760001 2024-07-09,15:34:34.000,191,11055536,-795,0,1720539273,12647.408835310001,248.71649766000337,54413.39657136 2024-07-09,15:34:35.000,191,11055561,-795,0,1720539274,12647.429044240002,248.709448530004,54413.45945544 2024-07-09,15:34:36.000,191,11055530,-795,0,1720539275,12647.388626380001,248.72354679000273,54413.40355848001 2024-07-09,15:34:37.000,191,11055481,-795,0,1720539276,12647.395362689997,248.70239940000465,54413.37561000001 2024-07-09,15:34:38.000,191,11055539,-795,0,1720539277,12647.415571619997,248.69535026999802,54413.42451984001 2024-07-09,15:34:39.000,191,11055534,-795,0,1720539278,12647.361681139992,248.6460063600025,54413.24285472 2024-07-09,15:34:40.000,191,11055528,-795,0,1720539279,12647.422307929992,248.7305959200021,54413.43849408 2024-07-09,15:34:41.000,191,11055570,-795,0,1720539280,12647.381890069992,248.7305959200021,54413.24285472 2024-07-09,15:34:42.000,191,11055522,-795,0,1720539281,12647.429044240002,248.72354679000273,54413.37561000001 2024-07-09,15:34:43.000,191,11055557,-795,0,1720539282,12647.482934719992,248.67420287999994,54413.42451984001 2024-07-09,15:34:44.000,191,11055532,-795,0,1720539283,12647.455989479997,248.73764505000145,54413.37561000001 2024-07-09,15:34:45.000,191,11055577,-795,0,1720539284,12647.523352579992,248.7305959200021,54413.5153524 2024-07-09,15:34:46.000,191,11055560,-795,0,1720539285,12647.496407339997,248.75174331000017,54413.52233952001 2024-07-09,15:34:47.000,191,11055538,-795,0,1720539286,12647.476198409997,248.77993983000488,54413.45246832001 2024-07-09,15:34:48.000,191,11055530,-795,0,1720539287,12647.449253170002,248.77289069999824,54413.45945544 2024-07-09,15:34:49.000,191,11055528,-795,0,1720539288,12647.496407339997,248.80108722000296,54413.550288000006 2024-07-09,15:34:50.000,191,11055563,-795,0,1720539289,12647.523352579992,248.78698896000424,54413.599197840005 2024-07-09,15:34:51.000,191,11055515,-795,0,1720539290,12647.523352579992,248.81518548000167,54413.62015920001 2024-07-09,15:34:52.000,191,11055542,-795,0,1720539291,12647.489671030002,248.80813635000231,54413.529326640004 2024-07-09,15:34:53.000,191,11055517,-795,0,1720539292,12647.543561509992,248.80813635000231,54413.68304328 2024-07-09,15:34:54.000,191,11055557,-795,0,1720539293,12647.469462100002,248.81518548000167,54413.63413344 2024-07-09,15:34:55.000,191,11055520,-795,0,1720539294,12647.482934719992,248.7940380900036,54413.6550948 2024-07-09,15:34:56.000,191,11055576,-795,0,1720539295,12647.496407339997,248.82223461000103,54413.62714632 2024-07-09,15:34:57.000,191,11055559,-795,0,1720539296,12647.442516859992,248.83633286999975,54413.55727512 2024-07-09,15:34:58.000,191,11055574,-795,0,1720539297,12647.442516859992,248.81518548000167,54413.57124936001 2024-07-09,15:34:59.000,191,11055563,-795,0,1720539298,12647.516616269997,248.82223461000103,54413.73894024001 2024-07-09,15:35:00.000,191,11055542,-795,0,1720539299,12647.469462100002,248.85043112999847,54413.599197840005 2024-07-09,15:35:01.000,191,11055535,-795,0,1720539300,12647.509879960002,248.8292837400004,54413.69003040001 2024-07-09,15:35:02.000,191,11055585,-795,0,1720539301,12647.469462100002,248.83633286999975,54413.599197840005 2024-07-09,15:35:03.000,191,11055524,-795,0,1720539302,12647.489671030002,248.88567678000254,54413.6550948 2024-07-09,15:35:04.000,191,11055619,-795,0,1720539303,12647.442516859992,248.85748025999783,54413.54330088001 2024-07-09,15:35:05.000,191,11055538,-795,0,1720539304,12647.482934719992,248.87157852000382,54413.697017520004 2024-07-09,15:35:06.000,191,11055563,-795,0,1720539305,12647.570506750002,248.8927259100019,54413.78785008001 2024-07-09,15:35:07.000,191,11055524,-795,0,1720539306,12647.516616269997,248.94911895000405,54413.78086296 2024-07-09,15:35:08.000,191,11055544,-795,0,1720539307,12647.543561509992,248.93502068999805,54413.648107680005 2024-07-09,15:35:09.000,191,11055458,-795,0,1720539308,12647.577243059997,248.8927259100019,54413.74592736 2024-07-09,15:35:10.000,191,11055522,-795,0,1720539309,12647.563770439992,248.93502068999805,54413.66906904001 2024-07-09,15:35:11.000,191,11055508,-795,0,1720539310,12647.617660919997,248.9420698200047,54413.78086296 2024-07-09,15:35:12.000,191,11055560,-795,0,1720539311,12647.536825199997,248.98436460000084,54413.54330088001 2024-07-09,15:35:13.000,191,11055549,-795,0,1720539312,12647.604188299993,248.9914137300002,54413.70400464 2024-07-09,15:35:14.000,191,11055539,-795,0,1720539313,12647.685024019993,249.01961024999764,54413.78785008001 2024-07-09,15:35:15.000,191,11055560,-795,0,1720539314,12647.691760330003,249.04780677000235,54413.85772128001 2024-07-09,15:35:16.000,191,11055548,-795,0,1720539315,12647.698496639998,249.0760032899998,54413.85772128001 2024-07-09,15:35:17.000,191,11055486,-795,0,1720539316,12647.698496639998,249.0901015499985,54413.87169552 2024-07-09,15:35:18.000,191,11055480,-795,0,1720539317,12647.691760330003,249.11124894000386,54413.92060536 2024-07-09,15:35:19.000,191,11055532,-795,0,1720539318,12647.685024019993,249.0901015499985,54413.9695152 2024-07-09,15:35:20.000,191,11055534,-795,0,1720539319,12647.705232949993,249.14649459000066,54413.96252808 2024-07-09,15:35:21.000,191,11055569,-795,0,1720539320,12647.711969260003,249.11829807000322,54413.91361824 2024-07-09,15:35:22.000,191,11055523,-795,0,1720539321,12647.718705569998,249.14649459000066,54413.89265688 2024-07-09,15:35:23.000,191,11055557,-795,0,1720539322,12647.819750219998,249.16059284999938,54414.07432200001 2024-07-09,15:35:24.000,191,11055514,-795,0,1720539323,12647.846695459993,249.2028876300028,54414.07432200001 2024-07-09,15:35:25.000,191,11055492,-795,0,1720539324,12647.866904389994,249.19583850000345,54414.102270480005 2024-07-09,15:35:26.000,191,11055557,-795,0,1720539325,12647.806277599993,249.25223153999832,54414.032399280004 2024-07-09,15:35:27.000,191,11055578,-795,0,1720539326,12647.853431769989,249.23108415000024,54414.1092576 2024-07-09,15:35:28.000,191,11055554,-795,0,1720539327,12647.833222839989,249.24518240999896,54414.08829624 2024-07-09,15:35:29.000,191,11055520,-795,0,1720539328,12647.893849629989,249.2663298000043,54414.249 2024-07-09,15:35:30.000,191,11055588,-795,0,1720539329,12647.927531179994,249.25928066999768,54414.27694848 2024-07-09,15:35:31.000,191,11055513,-795,0,1720539330,12647.907322249994,249.30862458000047,54414.2839356 2024-07-09,15:35:32.000,191,11055482,-795,0,1720539331,12647.927531179994,249.3368210999979,54414.22803864 2024-07-09,15:35:33.000,191,11055571,-795,0,1720539332,12647.947740109994,249.3509193600039,54414.367781040004 2024-07-09,15:35:34.000,191,11055552,-795,0,1720539333,12647.947740109994,249.40731239999877,54414.30489696 2024-07-09,15:35:35.000,191,11055552,-795,0,1720539334,12647.97468534999,249.40731239999877,54414.39572952 2024-07-09,15:35:36.000,191,11055558,-795,0,1720539335,12647.826486529993,249.42141066000477,54414.13021896 2024-07-09,15:35:37.000,191,11055525,-795,0,1720539336,12647.907322249994,249.41436152999813,54414.30489696 2024-07-09,15:35:38.000,191,11055528,-795,0,1720539337,12647.947740109994,249.50600022000435,54414.318871200005 2024-07-09,15:35:39.000,191,11055534,-795,0,1720539338,12648.001630589999,249.47780369999964,54414.37476816 2024-07-09,15:35:40.000,191,11055532,-795,0,1720539339,12647.866904389994,249.49190195999836,54414.29092272001 2024-07-09,15:35:41.000,191,11055528,-795,0,1720539340,12647.907322249994,249.5130493500037,54414.423678 2024-07-09,15:35:42.000,191,11055576,-795,0,1720539341,12647.880377009998,249.55534412999987,54414.29092272001 2024-07-09,15:35:43.000,191,11055577,-795,0,1720539342,12647.920794869999,249.5341967400018,54414.36079392001 2024-07-09,15:35:44.000,191,11055545,-795,0,1720539343,12647.927531179994,249.57649151999794,54414.44463936 2024-07-09,15:35:45.000,191,11055567,-795,0,1720539344,12647.941003799999,249.52714761000243,54414.47258784 2024-07-09,15:35:46.000,191,11055557,-795,0,1720539345,12647.907322249994,249.5482950000005,54414.47258784 2024-07-09,15:35:47.000,191,11055533,-795,0,1720539346,12647.893849629989,249.54124587000115,54414.46560072 2024-07-09,15:35:48.000,191,11055512,-795,0,1720539347,12647.866904389994,249.55534412999987,54414.40271664 2024-07-09,15:35:49.000,191,11055551,-795,0,1720539348,12647.893849629989,249.52714761000243,54414.43066512001 2024-07-09,15:35:50.000,191,11055521,-795,0,1720539349,12647.880377009998,249.60468804000266,54414.367781040004 2024-07-09,15:35:51.000,191,11055557,-795,0,1720539350,12647.934267489989,249.56944238999858,54414.423678 2024-07-09,15:35:52.000,191,11055527,-795,0,1720539351,12647.839959149998,249.61173717000202,54414.34681968 2024-07-09,15:35:53.000,191,11055555,-795,0,1720539352,12647.893849629989,249.61878630000137,54414.39572952 2024-07-09,15:35:54.000,191,11055539,-795,0,1720539353,12647.927531179994,249.6328845600001,54414.4935492 2024-07-09,15:35:55.000,191,11055546,-795,0,1720539354,12647.97468534999,249.63993368999945,54414.57739464001 2024-07-09,15:35:56.000,191,11055577,-795,0,1720539355,12647.947740109994,249.66813021000416,54414.50752344001 2024-07-09,15:35:57.000,191,11055513,-795,0,1720539356,12648.001630589999,249.67517934000352,54414.535471920004 2024-07-09,15:35:58.000,191,11055572,-795,0,1720539357,12647.961212729999,249.66813021000416,54414.46560072 2024-07-09,15:35:59.000,191,11055567,-795,0,1720539358,12647.934267489989,249.66813021000416,54414.47258784 2024-07-09,15:36:00.000,191,11055531,-795,0,1720539359,12647.961212729999,249.7315723799984,54414.50053632001 2024-07-09,15:36:01.000,191,11055507,-795,0,1720539360,12647.99489427999,249.71042499000032,54414.54245904 2024-07-09,15:36:02.000,191,11055542,-795,0,1720539361,12647.967949039994,249.7597689000031,54414.50752344001 2024-07-09,15:36:03.000,191,11055525,-795,0,1720539362,12647.99489427999,249.7809162900012,54414.54245904 2024-07-09,15:36:04.000,191,11055536,-795,0,1720539363,12648.06225738,249.77386716000183,54414.66124008 2024-07-09,15:36:05.000,191,11055565,-795,0,1720539364,12648.06225738,249.76681803000247,54414.6332916 2024-07-09,15:36:06.000,191,11055503,-795,0,1720539365,12647.954476419989,249.83026020000398,54414.45162648 2024-07-09,15:36:07.000,191,11055529,-795,0,1720539366,12648.07572999999,249.80911280999862,54414.654252960005 2024-07-09,15:36:08.000,191,11055570,-795,0,1720539367,12648.089202619994,249.87255498000013,54414.71014992 2024-07-09,15:36:09.000,191,11055554,-795,0,1720539368,12648.11614785999,249.87255498000013,54414.75905976 2024-07-09,15:36:10.000,191,11055548,-795,0,1720539369,12648.07572999999,249.90075150000484,54414.71014992 2024-07-09,15:36:11.000,191,11055579,-795,0,1720539370,12648.06225738,249.8796041099995,54414.66822720001 2024-07-09,15:36:12.000,191,11055583,-795,0,1720539371,12648.13635678999,249.91484976000356,54414.8079696 2024-07-09,15:36:13.000,191,11055574,-795,0,1720539372,12648.11614785999,249.92894802000228,54414.80098248 2024-07-09,15:36:14.000,191,11055547,-795,0,1720539373,12648.089202619994,249.943046280001,54414.79399536001 2024-07-09,15:36:15.000,191,11055568,-795,0,1720539374,12648.12288417,249.943046280001,54414.71713704001 2024-07-09,15:36:16.000,191,11055548,-795,0,1720539375,12648.089202619994,250.02058671000123,54414.703162800004 2024-07-09,15:36:17.000,191,11055562,-795,0,1720539376,12648.089202619994,249.99943932000315,54414.66124008 2024-07-09,15:36:18.000,191,11055535,-795,0,1720539377,12648.13635678999,250.03468496999994,54414.71014992 2024-07-09,15:36:19.000,191,11055557,-795,0,1720539378,12648.16330203,250.02058671000123,54414.85687944 2024-07-09,15:36:20.000,191,11055560,-795,0,1720539379,12648.17677464999,250.05583235999802,54414.84290520001 2024-07-09,15:36:21.000,191,11055523,-795,0,1720539380,12648.12288417,250.02763584000058,54414.821943840005 2024-07-09,15:36:22.000,191,11055566,-795,0,1720539381,12648.048784759994,250.07697975000337,54414.71014992 2024-07-09,15:36:23.000,191,11055550,-795,0,1720539382,12648.068993689994,250.08402888000273,54414.69617568001 2024-07-09,15:36:24.000,191,11055529,-795,0,1720539383,12648.109411549995,250.11927452999953,54414.78002112 2024-07-09,15:36:25.000,191,11055527,-795,0,1720539384,12648.149829409995,250.09812714000145,54414.82893096 2024-07-09,15:36:26.000,191,11055563,-795,0,1720539385,12648.048784759994,250.14747105000424,54414.66822720001 2024-07-09,15:36:27.000,191,11055558,-795,0,1720539386,12648.048784759994,250.11927452999953,54414.79399536001 2024-07-09,15:36:28.000,191,11055512,-795,0,1720539387,12648.06225738,250.14042192000488,54414.773034000005 2024-07-09,15:36:29.000,191,11055530,-795,0,1720539388,12648.06225738,250.1545201800036,54414.8079696 2024-07-09,15:36:30.000,191,11055537,-795,0,1720539389,12648.001630589999,250.17566757000168,54414.66822720001 2024-07-09,15:36:31.000,191,11055559,-795,0,1720539390,12648.04204845,250.14042192000488,54414.73111128 2024-07-09,15:36:32.000,191,11055544,-795,0,1720539391,12647.927531179994,250.18271670000104,54414.6332916 2024-07-09,15:36:33.000,191,11055532,-795,0,1720539392,12647.954476419989,250.16156931000296,54414.654252960005 2024-07-09,15:36:34.000,191,11055521,-795,0,1720539393,12648.028575829994,250.19681495999976,54414.724124160006 2024-07-09,15:36:35.000,191,11055527,-795,0,1720539394,12648.048784759994,250.16156931000296,54414.8079696 2024-07-09,15:36:36.000,191,11055579,-795,0,1720539395,12647.988157969994,250.21796234999783,54414.773034000005 2024-07-09,15:36:37.000,191,11055534,-795,0,1720539396,12648.028575829994,250.1897658300004,54414.71014992 2024-07-09,15:36:38.000,191,11055512,-795,0,1720539397,12648.048784759994,250.18271670000104,54414.724124160006 2024-07-09,15:36:39.000,191,11055517,-795,0,1720539398,12648.04204845,250.18271670000104,54414.78002112 2024-07-09,15:36:40.000,191,11055523,-795,0,1720539399,12648.05552106999,250.2391097400032,54414.80098248 2024-07-09,15:36:41.000,191,11055527,-795,0,1720539400,12647.907322249994,250.28140451999934,54414.654252960005 2024-07-09,15:36:42.000,191,11055534,-795,0,1720539401,12647.97468534999,250.27435538999998,54414.64027872 2024-07-09,15:36:43.000,191,11055522,-795,0,1720539402,12648.10267524,250.27435538999998,54414.78002112 2024-07-09,15:36:44.000,191,11055533,-795,0,1720539403,12648.08246631,250.3025519100047,54414.81495672001 2024-07-09,15:36:45.000,191,11055527,-795,0,1720539404,12648.13635678999,250.34484669000085,54414.78700824 2024-07-09,15:36:46.000,191,11055537,-795,0,1720539405,12648.028575829994,250.39419060000364,54414.64027872 2024-07-09,15:36:47.000,191,11055509,-795,0,1720539406,12648.08246631,250.35894494999957,54414.605343120005 2024-07-09,15:36:48.000,191,11055574,-795,0,1720539407,12648.028575829994,250.40828886000236,54414.59835600001 2024-07-09,15:36:49.000,191,11055525,-795,0,1720539408,12648.08246631,250.39419060000364,54414.66124008 2024-07-09,15:36:50.000,191,11055520,-795,0,1720539409,12648.09593892999,250.4999275500013,54414.69617568001 2024-07-09,15:36:51.000,191,11055491,-795,0,1720539410,12648.12288417,250.4364853799998,54414.66124008 2024-07-09,15:36:52.000,191,11055579,-795,0,1720539411,12648.09593892999,250.47173103000387,54414.68220144 2024-07-09,15:36:53.000,191,11055518,-795,0,1720539412,12648.15656571999,250.5492714600041,54414.75207264 2024-07-09,15:36:54.000,191,11055569,-795,0,1720539413,12648.13635678999,250.59156624000025,54414.73111128 2024-07-09,15:36:55.000,191,11055603,-795,0,1720539414,12648.13635678999,250.61271362999832,54414.75207264 2024-07-09,15:36:56.000,191,11055515,-795,0,1720539415,12648.089202619994,250.62681189000432,54414.68918856 2024-07-09,15:36:57.000,191,11055529,-795,0,1720539416,12648.09593892999,250.64091015000304,54414.6332916 2024-07-09,15:36:58.000,191,11055564,-755,0,1720539417,12648.068993689994,250.64091015000304,54414.71014992 2024-07-09,15:36:59.000,191,11055519,-795,0,1720539418,12648.149829409995,250.66205754000111,54414.78002112 2024-07-09,15:37:00.000,191,11055527,-795,0,1720539419,12648.09593892999,250.72549971000262,54414.78700824 2024-07-09,15:37:01.000,191,11055539,-795,0,1720539420,12648.109411549995,250.70435232000455,54414.78002112 2024-07-09,15:37:02.000,191,11055524,-795,0,1720539421,12648.01510320999,250.73959797000134,54414.61233024 2024-07-09,15:37:03.000,191,11055526,-795,0,1720539422,12648.08246631,250.76779448999878,54414.66822720001 2024-07-09,15:37:04.000,191,11055536,-795,0,1720539423,12648.068993689994,250.80304014000285,54414.7380984 2024-07-09,15:37:05.000,191,11055578,-795,0,1720539424,12648.06225738,250.8312366600003,54414.69617568001 2024-07-09,15:37:06.000,191,11055522,-795,0,1720539425,12648.11614785999,250.8946788300018,54414.89880216 2024-07-09,15:37:07.000,191,11055518,-795,0,1720539426,12648.10267524,250.92287534999923,54414.84290520001 2024-07-09,15:37:08.000,191,11055566,-795,0,1720539427,12648.11614785999,250.9299244799986,54414.80098248 2024-07-09,15:37:09.000,191,11055523,-795,0,1720539428,12648.1430931,250.93697360999795,54414.84290520001 2024-07-09,15:37:10.000,191,11055541,-795,0,1720539429,12648.04204845,250.97221926000202,54414.78700824 2024-07-09,15:37:11.000,191,11055541,-795,0,1720539430,12648.03531213999,250.97926839000138,54414.68220144 2024-07-09,15:37:12.000,191,11055532,-795,0,1720539431,12648.01510320999,250.98631752000074,54414.76604688001 2024-07-09,15:37:13.000,191,11055566,-795,0,1720539432,12648.03531213999,251.00041577999946,54414.773034000005 2024-07-09,15:37:14.000,191,11055513,-795,0,1720539433,12647.947740109994,251.0568088200016,54414.66822720001 2024-07-09,15:37:15.000,191,11055544,-795,0,1720539434,12647.97468534999,251.0427105600029,54414.76604688001 2024-07-09,15:37:16.000,191,11055527,-795,0,1720539435,12647.941003799999,251.07090708000032,54414.75207264 2024-07-09,15:37:17.000,191,11055525,-795,0,1720539436,12647.967949039994,251.08500533999904,54414.79399536001 2024-07-09,15:37:18.000,191,11055479,-795,0,1720539437,12647.954476419989,251.13434925000183,54414.773034000005 2024-07-09,15:37:19.000,191,11055533,-795,0,1720539438,12647.941003799999,251.13434925000183,54414.76604688001 2024-07-09,15:37:20.000,191,11055499,-795,0,1720539439,12647.866904389994,251.14844751000055,54414.8079696 2024-07-09,15:37:21.000,191,11055545,-795,0,1720539440,12647.846695459993,251.16959489999863,54414.71713704001 2024-07-09,15:37:22.000,191,11055540,-795,0,1720539441,12647.833222839989,251.18369316000462,54414.67521432001 2024-07-09,15:37:23.000,191,11055508,-795,0,1720539442,12647.880377009998,251.19074229000398,54414.79399536001 2024-07-09,15:37:24.000,191,11055512,-795,0,1720539443,12647.846695459993,251.16959489999863,54414.76604688001 2024-07-09,15:37:25.000,191,11055513,-795,0,1720539444,12647.846695459993,251.21188968000206,54414.773034000005 2024-07-09,15:37:26.000,191,11055530,-795,0,1720539445,12647.772596049988,251.2682827200042,54414.74508552001 2024-07-09,15:37:27.000,191,11055532,-795,0,1720539446,12647.732178189988,251.29647924000164,54414.67521432001 2024-07-09,15:37:28.000,191,11055562,-795,0,1720539447,12647.732178189988,251.27533185000357,54414.58438176 2024-07-09,15:37:29.000,191,11055530,-795,0,1720539448,12647.792804979988,251.31762662999972,54414.75207264 2024-07-09,15:37:30.000,191,11055515,-795,0,1720539449,12647.752387119988,251.3528722800038,54414.81495672001 2024-07-09,15:37:31.000,191,11055558,-795,0,1720539450,12647.698496639998,251.3669705400025,54414.54944616001 2024-07-09,15:37:32.000,191,11055553,-795,0,1720539451,12647.718705569998,251.35992141000315,54414.64027872 2024-07-09,15:37:33.000,191,11055499,-795,0,1720539452,12647.738914499998,251.3387740199978,54414.71014992 2024-07-09,15:37:34.000,191,11055524,-795,0,1720539453,12647.718705569998,251.3528722800038,54414.68220144 2024-07-09,15:37:35.000,191,11055513,-795,0,1720539454,12647.711969260003,251.35992141000315,54414.654252960005 2024-07-09,15:37:36.000,191,11055562,-795,0,1720539455,12647.651342470002,251.3528722800038,54414.59136888 2024-07-09,15:37:37.000,191,11055551,-795,0,1720539456,12647.604188299993,251.37401967000187,54414.535471920004 2024-07-09,15:37:38.000,191,11055590,-795,0,1720539457,12647.583979369992,251.40926531999867,54414.59136888 2024-07-09,15:37:39.000,191,11055526,-795,0,1720539458,12647.637869849998,251.39516705999995,54414.654252960005 2024-07-09,15:37:40.000,191,11055564,-795,0,1720539459,12647.610924610002,251.38106880000123,54414.68918856 2024-07-09,15:37:41.000,191,11055526,-795,0,1720539460,12647.617660919997,251.4022161899993,54414.67521432001 2024-07-09,15:37:42.000,191,11055578,-795,0,1720539461,12647.422307929992,251.41631444999803,54414.38175528001 2024-07-09,15:37:43.000,191,11055563,-795,0,1720539462,12647.429044240002,251.39516705999995,54414.43066512001 2024-07-09,15:37:44.000,191,11055515,-795,0,1720539463,12647.509879960002,251.39516705999995,54414.41669088 2024-07-09,15:37:45.000,191,11055519,-795,0,1720539464,12647.516616269997,251.45860923000146,54414.59835600001 2024-07-09,15:37:46.000,191,11055556,-795,0,1720539465,12647.523352579992,251.43746184000338,54414.57040752 2024-07-09,15:37:47.000,191,11055572,-795,0,1720539466,12647.482934719992,251.4515601000021,54414.5634204 2024-07-09,15:37:48.000,191,11055574,-795,0,1720539467,12647.415571619997,251.42336358000466,54414.54944616001 2024-07-09,15:37:49.000,191,11055597,-795,0,1720539468,12647.422307929992,251.47270749000018,54414.52848480001 2024-07-09,15:37:50.000,191,11055551,-795,0,1720539469,12647.395362689997,251.43746184000338,54414.45861360001 2024-07-09,15:37:51.000,191,11055538,-795,0,1720539470,12647.375153759996,251.45860923000146,54414.45162648 2024-07-09,15:37:52.000,191,11055535,-795,0,1720539471,12647.301054349991,251.4515601000021,54414.367781040004 2024-07-09,15:37:53.000,191,11055537,-795,0,1720539472,12647.2673728,251.43746184000338,54414.367781040004 2024-07-09,15:37:54.000,191,11055474,-795,0,1720539473,12647.240427559991,251.44451097000274,54414.367781040004 2024-07-09,15:37:55.000,191,11055534,-795,0,1720539474,12647.287581730001,251.40926531999867,54414.388742400006 2024-07-09,15:37:56.000,191,11055534,-795,0,1720539475,12647.22695494,251.43746184000338,54414.3538068 2024-07-09,15:37:57.000,191,11055509,-795,0,1720539476,12647.22695494,251.41631444999803,54414.24201288001 2024-07-09,15:37:58.000,191,11055502,-795,0,1720539477,12647.18653708,251.4022161899993,54414.318871200005 2024-07-09,15:37:59.000,191,11055525,-795,0,1720539478,12647.13938290999,251.38106880000123,54414.24201288001 2024-07-09,15:38:00.000,191,11055553,-795,0,1720539479,12647.173064459996,251.37401967000187,54414.29092272001 2024-07-09,15:38:01.000,191,11055548,-795,0,1720539480,12647.092228739995,251.34582315000443,54414.14419320001 2024-07-09,15:38:02.000,191,11055532,-795,0,1720539481,12647.112437669995,251.32467575999908,54414.1791288 2024-07-09,15:38:03.000,191,11055534,-795,0,1720539482,12647.13938290999,251.2894301100023,54414.31188408001 2024-07-09,15:38:04.000,191,11055557,-795,0,1720539483,12647.09896504999,251.29647924000164,54414.269961360005 2024-07-09,15:38:05.000,191,11055544,-795,0,1720539484,12647.10570136,251.26123359000485,54414.19310304001 2024-07-09,15:38:06.000,191,11055517,-795,0,1720539485,12647.031601949995,251.28238098000293,54414.053360640006 2024-07-09,15:38:07.000,191,11055571,-795,0,1720539486,12647.02486564,251.24713532999886,54414.0393864 2024-07-09,15:38:08.000,191,11055572,-795,0,1720539487,12647.04507457,251.2048405500027,54413.96252808 2024-07-09,15:38:09.000,191,11055525,-795,0,1720539488,12647.00465671,251.2048405500027,54414.102270480005 2024-07-09,15:38:10.000,191,11055514,-795,0,1720539489,12647.05854718999,251.16959489999863,54414.13720608 2024-07-09,15:38:11.000,191,11055526,-795,0,1720539490,12646.95750253999,251.176644029998,54413.983489440005 2024-07-09,15:38:12.000,191,11055555,-795,0,1720539491,12646.991184089995,251.176644029998,54414.00445080001 2024-07-09,15:38:13.000,191,11055510,-795,0,1720539492,12647.031601949995,251.18369316000462,54414.08829624 2024-07-09,15:38:14.000,191,11055567,-795,0,1720539493,12646.970975159995,251.19074229000398,54413.96252808 2024-07-09,15:38:15.000,191,11055542,-795,0,1720539494,12646.92382099,251.176644029998,54414.01842504 2024-07-09,15:38:16.000,191,11055555,-795,0,1720539495,12646.910348369995,251.13434925000183,54413.94156672 2024-07-09,15:38:17.000,191,11055566,-795,0,1720539496,12646.82277634,251.13434925000183,54413.91361824 2024-07-09,15:38:18.000,191,11055522,-795,0,1720539497,12646.802567409999,251.16254576999927,54413.84374704 2024-07-09,15:38:19.000,191,11055565,-795,0,1720539498,12646.90361206,251.13434925000183,54413.94855384 2024-07-09,15:38:20.000,191,11055553,-795,0,1720539499,12646.82277634,251.16959489999863,54413.92759248001 2024-07-09,15:38:21.000,191,11055488,-795,0,1720539500,12646.789094789994,251.16959489999863,54413.85772128001 2024-07-09,15:38:22.000,191,11055557,-795,0,1720539501,12646.782358479999,251.19074229000398,54413.78785008001 2024-07-09,15:38:23.000,191,11055519,-795,0,1720539502,12646.701522759999,251.18369316000462,54413.717978880006 2024-07-09,15:38:24.000,191,11055517,-795,0,1720539503,12646.694786449989,251.1413983800012,54413.71099176001 2024-07-09,15:38:25.000,191,11055534,-795,0,1720539504,12646.688050139994,251.176644029998,54413.80182432 2024-07-09,15:38:26.000,191,11055551,-795,0,1720539505,12646.661104899998,251.1554966399999,54413.78785008001 2024-07-09,15:38:27.000,191,11055538,-795,0,1720539506,12646.587005489993,251.176644029998,54413.724966 2024-07-09,15:38:28.000,191,11055507,-795,0,1720539507,12646.560060249998,251.18369316000462,54413.66906904001 2024-07-09,15:38:29.000,191,11055485,-795,0,1720539508,12646.533115009988,251.19779142000334,54413.63413344 2024-07-09,15:38:30.000,191,11055468,-795,0,1720539509,12646.566796559993,251.176644029998,54413.62015920001 2024-07-09,15:38:31.000,191,11055552,-795,0,1720539510,12646.506169769993,251.2048405500027,54413.64112056001 2024-07-09,15:38:32.000,191,11055553,-795,0,1720539511,12646.459015599998,251.19779142000334,54413.50836528 2024-07-09,15:38:33.000,191,11055489,-795,0,1720539512,12646.405125119993,251.19779142000334,54413.54330088001 2024-07-09,15:38:34.000,191,11055551,-795,0,1720539513,12646.405125119993,251.19779142000334,54413.46644256 2024-07-09,15:38:35.000,191,11055545,-795,0,1720539514,12646.371443570002,251.21188968000206,54413.47342968001 2024-07-09,15:38:36.000,191,11055523,-795,0,1720539515,12646.405125119993,251.2682827200042,54413.5153524 2024-07-09,15:38:37.000,191,11055543,-795,0,1720539516,12646.331025710002,251.26123359000485,54413.45246832001 2024-07-09,15:38:38.000,191,11055521,-795,0,1720539517,12646.310816780002,251.21893881000142,54413.34766152 2024-07-09,15:38:39.000,191,11055541,-795,0,1720539518,12646.277135229997,251.21893881000142,54413.37561000001 2024-07-09,15:38:40.000,191,11055480,-795,0,1720539519,12646.250189990002,251.24713532999886,54413.29875168 2024-07-09,15:38:41.000,191,11055540,-795,0,1720539520,12646.270398920002,251.2400861999995,54413.40355848001 2024-07-09,15:38:42.000,191,11055535,-795,0,1720539521,12646.270398920002,251.24713532999886,54413.31971304 2024-07-09,15:38:43.000,191,11055537,-795,0,1720539522,12646.176090579997,251.31057750000036,54413.431506960005 2024-07-09,15:38:44.000,191,11055567,-795,0,1720539523,12646.182826889992,251.26123359000485,54413.34766152 2024-07-09,15:38:45.000,191,11055492,-795,0,1720539524,12646.162617959992,251.27533185000357,54413.30573880001 2024-07-09,15:38:46.000,191,11055508,-795,0,1720539525,12646.155881649996,251.26123359000485,54413.24984184 2024-07-09,15:38:47.000,191,11055550,-795,0,1720539526,12646.101991169991,251.31762662999972,54413.18695776001 2024-07-09,15:38:48.000,191,11055426,-795,0,1720539527,12646.142409029992,251.303528370001,54413.16599640001 2024-07-09,15:38:49.000,191,11055501,-795,0,1720539528,12646.108727480001,251.31057750000036,54413.30573880001 2024-07-09,15:38:50.000,191,11055478,-795,0,1720539529,12646.108727480001,251.31762662999972,54413.42451984001 2024-07-09,15:38:51.000,191,11055548,-795,0,1720539530,12646.068309620001,251.29647924000164,54413.263816080005 2024-07-09,15:38:52.000,191,11055565,-795,0,1720539531,12646.075045929996,251.34582315000443,54413.35464864001 2024-07-09,15:38:53.000,191,11055526,-795,0,1720539532,12646.068309620001,251.3528722800038,54413.382597120006 2024-07-09,15:38:54.000,191,11055556,-795,0,1720539533,12646.054836999996,251.35992141000315,54413.27779032 2024-07-09,15:38:55.000,191,11055516,-795,0,1720539534,12646.034628069996,251.37401967000187,54413.28477744001 2024-07-09,15:38:56.000,191,11055515,-795,0,1720539535,12646.04810069,251.37401967000187,54413.214906240006 2024-07-09,15:38:57.000,191,11055524,-795,0,1720539536,12645.994210209996,251.35992141000315,54413.16599640001 2024-07-09,15:38:58.000,191,11055530,-795,0,1720539537,12645.9874739,251.3387740199978,54413.193944880004 2024-07-09,15:38:59.000,191,11055548,-795,0,1720539538,12646.000946519991,251.33172488999844,54413.312725920005 2024-07-09,15:39:00.000,191,11055505,-795,0,1720539539,12646.000946519991,251.38106880000123,54413.25682896001 2024-07-09,15:39:01.000,191,11055518,-795,0,1720539540,12646.000946519991,251.37401967000187,54413.263816080005 2024-07-09,15:39:02.000,191,11055554,-795,0,1720539541,12645.974001279996,251.40926531999867,54413.20791912001 2024-07-09,15:39:03.000,191,11055550,-795,0,1720539542,12645.92684711,251.39516705999995,54413.13804792001 2024-07-09,15:39:04.000,191,11055496,-795,0,1720539543,12645.96052865999,251.3881179300006,54413.15900928001 2024-07-09,15:39:05.000,191,11055535,-795,0,1720539544,12645.96052865999,251.3881179300006,54413.20791912001 2024-07-09,15:39:06.000,191,11055519,-795,0,1720539545,12645.96052865999,251.39516705999995,54413.22189336 2024-07-09,15:39:07.000,191,11055516,-795,0,1720539546,12645.953792349996,251.43041271000402,54413.18695776001 2024-07-09,15:39:08.000,191,11055562,-795,0,1720539547,12645.90663818,251.38106880000123,54413.17298352 2024-07-09,15:39:09.000,191,11055524,-795,0,1720539548,12645.92011079999,251.3669705400025,54413.214906240006 2024-07-09,15:39:10.000,191,11055526,-795,0,1720539549,12645.87969293999,251.37401967000187,54413.145035040005 2024-07-09,15:39:11.000,191,11055505,-795,0,1720539550,12645.85948400999,251.34582315000443,54413.17298352 2024-07-09,15:39:12.000,191,11055530,-795,0,1720539551,12645.79885721999,251.3528722800038,54413.01926688001 2024-07-09,15:39:13.000,191,11055534,-795,0,1720539552,12645.76517567,251.3387740199978,54413.03324112 2024-07-09,15:39:14.000,191,11055555,-795,0,1720539553,12645.79885721999,251.3528722800038,54413.07516384 2024-07-09,15:39:15.000,191,11055531,-795,0,1720539554,12645.832538769995,251.3669705400025,54413.08913808001 2024-07-09,15:39:16.000,191,11055509,-795,0,1720539555,12645.75843935999,251.3669705400025,54413.05420248 2024-07-09,15:39:17.000,191,11055434,-795,0,1720539556,12645.71802149999,251.35992141000315,54412.96336992 2024-07-09,15:39:18.000,191,11055480,-795,0,1720539557,12645.71802149999,251.35992141000315,54413.01227976 2024-07-09,15:39:19.000,191,11055554,-795,0,1720539558,12645.70454888,251.2894301100023,54413.00529264 2024-07-09,15:39:20.000,191,11055547,-795,0,1720539559,12645.670867329995,251.33172488999844,54412.96336992 2024-07-09,15:39:21.000,191,11055514,-795,0,1720539560,12645.569822679994,251.31057750000036,54412.809653280005 2024-07-09,15:39:22.000,191,11055553,-795,0,1720539561,12645.603504229999,251.28238098000293,54412.858563120004 2024-07-09,15:39:23.000,191,11055523,-795,0,1720539562,12645.64392209,251.2894301100023,54412.94939568001 2024-07-09,15:39:24.000,191,11055524,-795,0,1720539563,12645.670867329995,251.23303707000014,54412.93542144 2024-07-09,15:39:25.000,191,11055481,-795,0,1720539564,12645.62371316,251.22598794000078,54412.87253736001 2024-07-09,15:39:26.000,191,11055518,-795,0,1720539565,12645.569822679994,251.2541844599982,54412.80266616001 2024-07-09,15:39:27.000,191,11055545,-795,0,1720539566,12645.509195889994,251.2048405500027,54412.760743440005 2024-07-09,15:39:28.000,191,11055519,-795,0,1720539567,12645.55635005999,251.19074229000398,54412.72580784 2024-07-09,15:39:29.000,191,11055529,-795,0,1720539568,12645.549613749994,251.19074229000398,54412.78170480001 2024-07-09,15:39:30.000,191,11055507,-795,0,1720539569,12645.549613749994,251.1554966399999,54412.79567904 2024-07-09,15:39:31.000,191,11055526,-795,0,1720539570,12645.522668509999,251.1554966399999,54412.68388512001 2024-07-09,15:39:32.000,191,11055514,-795,0,1720539571,12645.509195889994,251.09910359999776,54412.69785936 2024-07-09,15:39:33.000,191,11055479,-795,0,1720539572,12645.542877439999,251.0920544699984,54412.72580784 2024-07-09,15:39:34.000,191,11055523,-795,0,1720539573,12645.509195889994,251.08500533999904,54412.65593664001 2024-07-09,15:39:35.000,191,11055512,-795,0,1720539574,12645.542877439999,251.04975969000225,54412.66292376001 2024-07-09,15:39:36.000,191,11055515,-795,0,1720539575,12645.408151239993,251.0568088200016,54412.38343896 2024-07-09,15:39:37.000,191,11055528,-795,0,1720539576,12645.529404819994,251.04975969000225,54412.5720912 2024-07-09,15:39:38.000,191,11055558,-795,0,1720539577,12645.515932199989,251.0215631700048,54412.56510408001 2024-07-09,15:39:39.000,191,11055508,-795,0,1720539578,12645.583295299999,250.9933666500001,54412.64894952 2024-07-09,15:39:40.000,191,11055522,-795,0,1720539579,12645.515932199989,250.9581210000033,54412.68388512001 2024-07-09,15:39:41.000,191,11055503,-795,0,1720539580,12645.495723269989,250.93697360999795,54412.60003968 2024-07-09,15:39:42.000,191,11055542,-795,0,1720539581,12645.414887549989,250.9581210000033,54412.41837456001 2024-07-09,15:39:43.000,191,11055423,-795,0,1720539582,12645.441832789998,250.93697360999795,54412.474271520005 2024-07-09,15:39:44.000,191,11055519,-755,0,1720539583,12645.421623859998,250.9299244799986,54412.474271520005 2024-07-09,15:39:45.000,191,11055527,-795,0,1720539584,12645.408151239993,250.87353144000372,54412.31356776 2024-07-09,15:39:46.000,191,11055502,-795,0,1720539585,12645.435096479989,250.87353144000372,54412.53016848 2024-07-09,15:39:47.000,191,11055558,-795,0,1720539586,12645.435096479989,250.85943317999772,54412.51619424001 2024-07-09,15:39:48.000,191,11055536,-795,0,1720539587,12645.408151239993,250.85238404999836,54412.50222 2024-07-09,15:39:49.000,191,11055399,-795,0,1720539588,12645.462041719999,250.8312366600003,54412.58606544001 2024-07-09,15:39:50.000,191,11055540,-795,0,1720539589,12645.448569099994,250.82418753000093,54412.55112984 2024-07-09,15:39:51.000,191,11055536,-795,0,1720539590,12645.414887549989,250.81713840000157,54412.55112984 2024-07-09,15:39:52.000,191,11055515,-795,0,1720539591,12645.367733379993,250.7959910100035,54412.48125864 2024-07-09,15:39:53.000,191,11055526,-795,0,1720539592,12645.367733379993,250.77484361999814,54412.46029728 2024-07-09,15:39:54.000,191,11055536,-795,0,1720539593,12645.408151239993,250.7466471000007,54412.544142720006 2024-07-09,15:39:55.000,191,11055533,-795,0,1720539594,12645.414887549989,250.75369623000006,54412.49523288001 2024-07-09,15:39:56.000,191,11055519,-795,0,1720539595,12645.340788139998,250.75369623000006,54412.41837456001 2024-07-09,15:39:57.000,191,11055495,-795,0,1720539596,12645.327315519993,250.76074535999942,54412.32055488001 2024-07-09,15:39:58.000,191,11055473,-795,0,1720539597,12645.320579209998,250.75369623000006,54412.327542000006 2024-07-09,15:39:59.000,191,11055503,-795,0,1720539598,12645.300370279998,250.73959797000134,54412.41138744 2024-07-09,15:40:00.000,191,11055541,-795,0,1720539599,12645.313842899988,250.72549971000262,54412.31356776 2024-07-09,15:40:01.000,191,11055517,-795,0,1720539600,12645.239743489998,250.69025405999855,54412.26465792 2024-07-09,15:40:02.000,191,11055502,-795,0,1720539601,12645.246479799993,250.6973031899979,54412.19478672 2024-07-09,15:40:03.000,191,11055520,-795,0,1720539602,12645.273425040003,250.69025405999855,54412.28561928 2024-07-09,15:40:04.000,191,11055523,-795,0,1720539603,12645.253216110003,250.63386102000368,54412.306580640005 2024-07-09,15:40:05.000,191,11055464,-795,0,1720539604,12645.233007180002,250.65500841000176,54412.27164504 2024-07-09,15:40:06.000,191,11055511,-795,0,1720539605,12645.192589320002,250.63386102000368,54412.21574808 2024-07-09,15:40:07.000,191,11055491,-795,0,1720539606,12645.138698839997,250.5986153699996,54412.11094128001 2024-07-09,15:40:08.000,191,11055513,-795,0,1720539607,12645.152171460002,250.57041885000217,54412.138889760005 2024-07-09,15:40:09.000,191,11055516,-795,0,1720539608,12645.131962530002,250.55632059000345,54412.23670944 2024-07-09,15:40:10.000,191,11055533,-795,0,1720539609,12645.152171460002,250.52812406999874,54412.208760960006 2024-07-09,15:40:11.000,191,11055495,-795,0,1720539610,12645.071335740002,250.50697668000066,54412.10395416 2024-07-09,15:40:12.000,191,11055535,-795,0,1720539611,12645.071335740002,250.4505836399985,54412.15286400001 2024-07-09,15:40:13.000,191,11055499,-795,0,1720539612,12645.044390499992,250.42943625000044,54412.02709584 2024-07-09,15:40:14.000,191,11055457,-795,0,1720539613,12645.091544670002,250.3730432099983,54412.18081248001 2024-07-09,15:40:15.000,191,11055535,-795,0,1720539614,12645.057863119997,250.38009233999765,54412.2227352 2024-07-09,15:40:16.000,191,11055484,-795,0,1720539615,12645.030917880002,250.36599407999893,54412.19478672 2024-07-09,15:40:17.000,191,11055477,-795,0,1720539616,12644.950082160001,250.3518958200002,54412.089979920005 2024-07-09,15:40:18.000,191,11055523,-795,0,1720539617,12644.943345849992,250.3518958200002,54412.14587688 2024-07-09,15:40:19.000,191,11055584,-795,0,1720539618,12644.983763709992,250.3166501700034,54412.23670944 2024-07-09,15:40:20.000,191,11055515,-795,0,1720539619,12645.003972639992,250.3166501700034,54412.21574808 2024-07-09,15:40:21.000,191,11055470,-795,0,1720539620,12644.916400609996,250.32369930000277,54412.138889760005 2024-07-09,15:40:22.000,191,11055497,-795,0,1720539621,12644.835564889996,250.3166501700034,54411.95722464 2024-07-09,15:40:23.000,191,11055513,-795,0,1720539622,12644.849037510001,250.3166501700034,54412.03408296001 2024-07-09,15:40:24.000,191,11055496,-795,0,1720539623,12644.835564889996,250.3166501700034,54411.95722464 2024-07-09,15:40:25.000,191,11055526,-795,0,1720539624,12644.80861965,250.30960104000405,54412.00613448 2024-07-09,15:40:26.000,191,11055508,-795,0,1720539625,12644.82882858,250.3377975600015,54412.089979920005 2024-07-09,15:40:27.000,191,11055531,-795,0,1720539626,12644.795147029996,250.33074843000213,54412.07600568 2024-07-09,15:40:28.000,191,11055529,-795,0,1720539627,12644.76146547999,250.30960104000405,54412.06901856 2024-07-09,15:40:29.000,191,11055512,-795,0,1720539628,12644.801883339991,250.2884536499987,54412.09696704 2024-07-09,15:40:30.000,191,11055518,-795,0,1720539629,12644.801883339991,250.3025519100047,54411.99914736 2024-07-09,15:40:31.000,191,11055499,-795,0,1720539630,12644.734520239996,250.29550277999806,54411.992160240006 2024-07-09,15:40:32.000,191,11055525,-795,0,1720539631,12644.72104761999,250.2884536499987,54411.9083148 2024-07-09,15:40:33.000,191,11055503,-795,0,1720539632,12644.62673928,250.2884536499987,54411.95722464 2024-07-09,15:40:34.000,191,11055525,-795,0,1720539633,12644.673893449995,250.29550277999806,54412.02709584 2024-07-09,15:40:35.000,191,11055513,-795,0,1720539634,12644.57958510999,250.2532080000019,54412.020108720004 2024-07-09,15:40:36.000,191,11055533,-795,0,1720539635,12644.54590356,250.2532080000019,54411.90132768 2024-07-09,15:40:37.000,191,11055481,-795,0,1720539636,12644.44485891,250.24615887000255,54411.873379200006 2024-07-09,15:40:38.000,191,11055474,-795,0,1720539637,12644.45833152999,250.24615887000255,54411.88735344 2024-07-09,15:40:39.000,191,11055514,-795,0,1720539638,12644.46506784,250.21796234999783,54411.91530192001 2024-07-09,15:40:40.000,191,11055525,-715,0,1720539639,12644.45833152999,250.24615887000255,54411.83145648 2024-07-09,15:40:41.000,191,11055496,-795,0,1720539640,12644.343814259999,250.27435538999998,54411.7336368 2024-07-09,15:40:42.000,191,11055538,-795,0,1720539641,12644.343814259999,250.2532080000019,54411.71966256 2024-07-09,15:40:43.000,191,11055494,-795,0,1720539642,12644.35728687999,250.21796234999783,54411.92927616 2024-07-09,15:40:44.000,191,11055522,-795,0,1720539643,12644.39770473999,250.23206061000383,54411.873379200006 2024-07-09,15:40:45.000,191,11055504,-795,0,1720539644,12644.370759499994,250.2391097400032,54411.76158528 2024-07-09,15:40:46.000,191,11055531,-795,0,1720539645,12644.242769609999,250.2391097400032,54411.61485576 2024-07-09,15:40:47.000,191,11055482,-795,0,1720539646,12644.269714849994,250.2391097400032,54411.72664968001 2024-07-09,15:40:48.000,191,11055503,-795,0,1720539647,12644.276451159989,250.2391097400032,54411.705688320006 2024-07-09,15:40:49.000,191,11055544,-795,0,1720539648,12644.296660089989,250.26025713000126,54411.824469360006 2024-07-09,15:40:50.000,191,11055527,-795,0,1720539649,12644.276451159989,250.26025713000126,54411.78254664 2024-07-09,15:40:51.000,191,11055495,-795,0,1720539650,12644.242769609999,250.28140451999934,54411.78254664 2024-07-09,15:40:52.000,191,11055529,-795,0,1720539651,12644.209088059994,250.27435538999998,54411.81049512 2024-07-09,15:40:53.000,191,11055488,-795,0,1720539652,12644.236033299989,250.2884536499987,54411.84543072001 2024-07-09,15:40:54.000,191,11055529,-795,0,1720539653,12644.262978539999,250.29550277999806,54411.81049512 2024-07-09,15:40:55.000,191,11055541,-795,0,1720539654,12644.195615439989,250.30960104000405,54411.88735344 2024-07-09,15:40:56.000,191,11055539,-795,0,1720539655,12644.249505919994,250.3025519100047,54411.852417840004 2024-07-09,15:40:57.000,191,11055513,-795,0,1720539656,12644.236033299989,250.3377975600015,54411.79652088001 2024-07-09,15:40:58.000,191,11055541,-795,0,1720539657,12644.269714849994,250.3518958200002,54411.88036632 2024-07-09,15:40:59.000,191,11055545,-795,0,1720539658,12644.276451159989,250.36599407999893,54411.99914736 2024-07-09,15:41:00.000,191,11055504,-795,0,1720539659,12644.269714849994,250.40828886000236,54412.01312160001 2024-07-09,15:41:01.000,191,11055447,-795,0,1720539660,12644.161933889998,250.4505836399985,54411.8384436 2024-07-09,15:41:02.000,191,11055500,-795,0,1720539661,12644.168670199993,250.44353450999915,54411.88036632 2024-07-09,15:41:03.000,191,11055486,-795,0,1720539662,12644.141724959998,250.45763276999787,54411.95023752 2024-07-09,15:41:04.000,191,11055511,-795,0,1720539663,12644.188879129993,250.4646819000045,54411.95722464 2024-07-09,15:41:05.000,191,11055553,-795,0,1720539664,12644.101307099998,250.47878016000323,54411.99914736 2024-07-09,15:41:06.000,191,11055532,-795,0,1720539665,12644.067625549993,250.52812406999874,54411.99914736 2024-07-09,15:41:07.000,191,11055516,-795,0,1720539666,12644.060889239998,250.50697668000066,54412.03408296001 2024-07-09,15:41:08.000,191,11055536,-795,0,1720539667,12644.060889239998,250.50697668000066,54412.02709584 2024-07-09,15:41:09.000,191,11055456,-795,0,1720539668,12644.020471379998,250.52107493999938,54412.08299280001 2024-07-09,15:41:10.000,191,11055475,-795,0,1720539669,12644.006998759993,250.5351731999981,54411.978186 2024-07-09,15:41:11.000,191,11055515,-795,0,1720539670,12643.993526140002,250.52812406999874,54412.01312160001 2024-07-09,15:41:12.000,191,11055525,-795,0,1720539671,12644.006998759993,250.55632059000345,54412.02709584 2024-07-09,15:41:13.000,191,11055543,-795,0,1720539672,12643.912690420002,250.52812406999874,54411.95722464 2024-07-09,15:41:14.000,191,11055501,-795,0,1720539673,12643.953108280002,250.5633697200028,54411.922289040005 2024-07-09,15:41:15.000,191,11055515,-795,0,1720539674,12643.966580899993,250.5492714600041,54412.03408296001 2024-07-09,15:41:16.000,191,11055511,-795,0,1720539675,12643.939635659997,250.5633697200028,54412.020108720004 2024-07-09,15:41:17.000,191,11055473,-795,0,1720539676,12643.946371969992,250.55632059000345,54411.992160240006 2024-07-09,15:41:18.000,191,11055511,-795,0,1720539677,12643.885745179992,250.59156624000025,54411.88735344 2024-07-09,15:41:19.000,191,11055519,-795,0,1720539678,12643.892481490002,250.5633697200028,54411.824469360006 2024-07-09,15:41:20.000,191,11055565,-795,0,1720539679,12643.885745179992,250.64091015000304,54411.873379200006 2024-07-09,15:41:21.000,191,11055525,-795,0,1720539680,12643.899217799997,250.5986153699996,54411.94325040001 2024-07-09,15:41:22.000,191,11055534,-795,0,1720539681,12643.932899350002,250.64091015000304,54411.99914736 2024-07-09,15:41:23.000,191,11055505,-795,0,1720539682,12643.885745179992,250.62681189000432,54411.992160240006 2024-07-09,15:41:24.000,191,11055482,-795,0,1720539683,12643.872272560002,250.61976275999768,54411.98517312001 2024-07-09,15:41:25.000,191,11055503,-795,0,1720539684,12643.885745179992,250.61976275999768,54412.00613448 2024-07-09,15:41:26.000,191,11055493,-795,0,1720539685,12643.831854700002,250.64091015000304,54411.91530192001 2024-07-09,15:41:27.000,191,11055519,-795,0,1720539686,12643.818382079997,250.61976275999768,54411.95023752 2024-07-09,15:41:28.000,191,11055521,-795,0,1720539687,12643.804909459992,250.65500841000176,54411.9083148 2024-07-09,15:41:29.000,191,11055534,-795,0,1720539688,12643.838591009997,250.66205754000111,54411.99914736 2024-07-09,15:41:30.000,191,11055492,-795,0,1720539689,12643.872272560002,250.69025405999855,54411.91530192001 2024-07-09,15:41:31.000,191,11055528,-795,0,1720539690,12643.919426729997,250.70435232000455,54412.00613448 2024-07-09,15:41:32.000,191,11055537,-795,0,1720539691,12643.919426729997,250.7114014500039,54412.00613448 2024-07-09,15:41:33.000,191,11055511,-795,0,1720539692,12643.939635659997,250.73959797000134,54412.06203144001 2024-07-09,15:41:34.000,191,11055505,-795,0,1720539693,12643.959844589997,250.75369623000006,54412.05504432 2024-07-09,15:41:35.000,191,11055525,-795,0,1720539694,12644.000262449998,250.72549971000262,54412.16683824 2024-07-09,15:41:36.000,191,11055493,-795,0,1720539695,12644.000262449998,250.76779448999878,54412.09696704 2024-07-09,15:41:37.000,191,11055534,-795,0,1720539696,12643.973317210002,250.72549971000262,54412.12491552 2024-07-09,15:41:38.000,191,11055526,-795,0,1720539697,12643.953108280002,250.73959797000134,54412.1179284 2024-07-09,15:41:39.000,191,11055520,-795,0,1720539698,12644.000262449998,250.73254884000198,54412.15286400001 2024-07-09,15:41:40.000,191,11055549,-795,0,1720539699,12644.033944000003,250.7466471000007,54412.27863216001 2024-07-09,15:41:41.000,191,11055484,-795,0,1720539700,12644.013735070002,250.73254884000198,54412.25068368001 2024-07-09,15:41:42.000,191,11055526,-795,0,1720539701,12643.980053519997,250.7114014500039,54412.15286400001 2024-07-09,15:41:43.000,191,11055506,-795,0,1720539702,12643.912690420002,250.73254884000198,54412.19478672 2024-07-09,15:41:44.000,191,11055503,-795,0,1720539703,12643.838591009997,250.73959797000134,54412.00613448 2024-07-09,15:41:45.000,191,11055495,-795,0,1720539704,12643.872272560002,250.67615579999983,54412.138889760005 2024-07-09,15:41:46.000,191,11055511,-795,0,1720539705,12643.912690420002,250.6832049299992,54412.2926064 2024-07-09,15:41:47.000,191,11055497,-795,0,1720539706,12643.798173149997,250.66910667000047,54412.15286400001 2024-07-09,15:41:48.000,191,11055503,-795,0,1720539707,12643.879008869997,250.6973031899979,54412.27863216001 2024-07-09,15:41:49.000,191,11055530,-795,0,1720539708,12643.919426729997,250.66910667000047,54412.27863216001 2024-07-09,15:41:50.000,191,11055521,-795,0,1720539709,12643.899217799997,250.70435232000455,54412.26465792 2024-07-09,15:41:51.000,191,11055550,-795,0,1720539710,12643.865536249992,250.7114014500039,54412.28561928 2024-07-09,15:41:52.000,191,11055534,-795,0,1720539711,12643.818382079997,250.73959797000134,54412.19478672 2024-07-09,15:41:53.000,191,11055522,-795,0,1720539712,12643.885745179992,250.72549971000262,54412.22972232001 2024-07-09,15:41:54.000,191,11055547,-795,0,1720539713,12643.932899350002,250.76074535999942,54412.34850336001 2024-07-09,15:41:55.000,191,11055526,-795,0,1720539714,12643.953108280002,250.77484361999814,54412.376451840006 2024-07-09,15:41:56.000,191,11055525,-795,0,1720539715,12643.905954109992,250.81713840000157,54412.34850336001 2024-07-09,15:41:57.000,191,11055547,-795,0,1720539716,12643.919426729997,250.82418753000093,54412.26465792 2024-07-09,15:41:58.000,191,11055511,-795,0,1720539717,12643.899217799997,250.85943317999772,54412.28561928 2024-07-09,15:41:59.000,191,11055516,-795,0,1720539718,12643.885745179992,250.86648231000436,54412.28561928 2024-07-09,15:42:00.000,191,11055499,-795,0,1720539719,12643.892481490002,250.9087770900005,54412.327542000006 2024-07-09,15:42:01.000,191,11055513,-795,0,1720539720,12643.879008869997,250.9581210000033,54412.28561928 2024-07-09,15:42:02.000,191,11055478,-795,0,1720539721,12643.865536249992,250.95107187000394,54412.28561928 2024-07-09,15:42:03.000,191,11055543,-795,0,1720539722,12643.932899350002,250.97221926000202,54412.425361680005 2024-07-09,15:42:04.000,191,11055543,-795,0,1720539723,12643.912690420002,250.98631752000074,54412.4323488 2024-07-09,15:42:05.000,191,11055542,-795,0,1720539724,12643.879008869997,250.98631752000074,54412.41138744 2024-07-09,15:42:06.000,191,11055500,-795,0,1720539725,12643.838591009997,250.98631752000074,54412.32055488001 2024-07-09,15:42:07.000,191,11055517,-795,0,1720539726,12643.879008869997,250.98631752000074,54412.327542000006 2024-07-09,15:42:08.000,191,11055497,-795,0,1720539727,12643.885745179992,251.03566143000353,54412.34151624 2024-07-09,15:42:09.000,191,11055513,-795,0,1720539728,12643.926163039992,251.01451403999818,54412.39042608 2024-07-09,15:42:10.000,191,11055517,-795,0,1720539729,12643.980053519997,250.98631752000074,54412.46728440001 2024-07-09,15:42:11.000,191,11055532,-795,0,1720539730,12643.973317210002,250.97926839000138,54412.425361680005 2024-07-09,15:42:12.000,191,11055477,-795,0,1720539731,12643.980053519997,250.96517013000266,54412.41138744 2024-07-09,15:42:13.000,191,11055549,-795,0,1720539732,12644.067625549993,250.8946788300018,54412.51619424001 2024-07-09,15:42:14.000,191,11055500,-795,0,1720539733,12644.094570789988,250.87353144000372,54412.51619424001 2024-07-09,15:42:15.000,191,11055521,-795,0,1720539734,12644.114779719988,250.83828578999965,54412.46029728 2024-07-09,15:42:16.000,191,11055533,-795,0,1720539735,12644.128252339993,250.8312366600003,54412.53715560001 2024-07-09,15:42:17.000,191,11055492,-795,0,1720539736,12644.175406509989,250.76779448999878,54412.53715560001 2024-07-09,15:42:18.000,191,11055524,-795,0,1720539737,12644.215824369989,250.77484361999814,54412.51619424001 2024-07-09,15:42:19.000,191,11055502,-795,0,1720539738,12644.31686901999,250.76074535999942,54412.64894952 2024-07-09,15:42:20.000,191,11055514,-795,0,1720539739,12644.350550569994,250.77484361999814,54412.66991088 2024-07-09,15:42:21.000,191,11055494,-795,0,1720539740,12644.390968429994,250.7959910100035,54412.66292376001 2024-07-09,15:42:22.000,191,11055551,-795,0,1720539741,12644.323605329999,250.78189275000477,54412.593052560005 2024-07-09,15:42:23.000,191,11055465,-795,0,1720539742,12644.33707794999,250.80304014000285,54412.68388512001 2024-07-09,15:42:24.000,191,11055534,-795,0,1720539743,12644.42464998,250.80304014000285,54412.71882072 2024-07-09,15:42:25.000,191,11055537,-795,0,1720539744,12644.39770473999,250.85238404999836,54412.72580784 2024-07-09,15:42:26.000,191,11055497,-795,0,1720539745,12644.390968429994,250.91582621999987,54412.7467692 2024-07-09,15:42:27.000,191,11055515,-795,0,1720539746,12644.384232119999,250.9087770900005,54412.73279496001 2024-07-09,15:42:28.000,191,11055523,-795,0,1720539747,12644.370759499994,250.97221926000202,54412.75375632001 2024-07-09,15:42:29.000,191,11055455,-795,0,1720539748,12644.42464998,250.97221926000202,54412.85157600001 2024-07-09,15:42:30.000,191,11055527,-795,0,1720539749,12644.42464998,251.01451403999818,54412.78170480001 2024-07-09,15:42:31.000,191,11055566,-795,0,1720539750,12644.42464998,251.03566143000353,54412.8166404 2024-07-09,15:42:32.000,191,11055506,-795,0,1720539751,12644.390968429994,251.0568088200016,54412.71882072 2024-07-09,15:42:33.000,191,11055516,-795,0,1720539752,12644.364023189999,251.0427105600029,54412.76773056 2024-07-09,15:42:34.000,191,11055567,-795,0,1720539753,12644.451595219994,251.07795620999968,54412.84458888 2024-07-09,15:42:35.000,191,11055511,-795,0,1720539754,12644.45833152999,251.04975969000225,54412.94240856 2024-07-09,15:42:36.000,191,11055518,-795,0,1720539755,12644.45833152999,251.0920544699984,54412.94939568001 2024-07-09,15:42:37.000,191,11055473,-795,0,1720539756,12644.43812259999,251.09910359999776,54412.90747296 2024-07-09,15:42:38.000,191,11055464,-795,0,1720539757,12644.45833152999,251.1413983800012,54412.91446008 2024-07-09,15:42:39.000,191,11055534,-795,0,1720539758,12644.451595219994,251.18369316000462,54412.89349872 2024-07-09,15:42:40.000,191,11055503,-795,0,1720539759,12644.41791366999,251.21188968000206,54412.809653280005 2024-07-09,15:42:41.000,191,11055532,-795,0,1720539760,12644.40444105,251.22598794000078,54412.82362752001 2024-07-09,15:42:42.000,191,11055514,-795,0,1720539761,12644.370759499994,251.28238098000293,54412.76773056 2024-07-09,15:42:43.000,191,11055507,-795,0,1720539762,12644.370759499994,251.28238098000293,54412.7467692 2024-07-09,15:42:44.000,191,11055475,-795,0,1720539763,12644.42464998,251.29647924000164,54412.85157600001 2024-07-09,15:42:45.000,191,11055513,-795,0,1720539764,12644.431386289994,251.31762662999972,54412.93542144 2024-07-09,15:42:46.000,191,11055510,-795,0,1720539765,12644.42464998,251.3669705400025,54412.85157600001 2024-07-09,15:42:47.000,191,11055504,-795,0,1720539766,12644.384232119999,251.35992141000315,54412.79567904 2024-07-09,15:42:48.000,191,11055513,-795,0,1720539767,12644.310132709994,251.3669705400025,54412.70484648001 2024-07-09,15:42:49.000,191,11055548,-795,0,1720539768,12644.42464998,251.3669705400025,54412.9563828 2024-07-09,15:42:50.000,191,11055562,-795,0,1720539769,12644.48527677,251.3881179300006,54413.0611896 2024-07-09,15:42:51.000,191,11055455,-795,0,1720539770,12644.41791366999,251.38106880000123,54412.92144720001 2024-07-09,15:42:52.000,191,11055486,-795,0,1720539771,12644.390968429994,251.40926531999867,54412.97035704001 2024-07-09,15:42:53.000,191,11055498,-795,0,1720539772,12644.40444105,251.35992141000315,54412.90747296 2024-07-09,15:42:54.000,191,11055525,-795,0,1720539773,12644.43812259999,251.39516705999995,54412.98433128 2024-07-09,15:42:55.000,191,11055518,-795,0,1720539774,12644.5054857,251.4022161899993,54413.00529264 2024-07-09,15:42:56.000,191,11055522,-795,0,1720539775,12644.572848799995,251.43041271000402,54413.01227976 2024-07-09,15:42:57.000,191,11055525,-795,0,1720539776,12644.56611249,251.41631444999803,54413.04022824001 2024-07-09,15:42:58.000,191,11055516,-795,0,1720539777,12644.66715714,251.41631444999803,54413.07516384 2024-07-09,15:42:59.000,191,11055529,-795,0,1720539778,12644.72778393,251.4022161899993,54413.22189336 2024-07-09,15:43:00.000,191,11055531,-795,0,1720539779,12644.74125654999,251.39516705999995,54413.17997064 2024-07-09,15:43:01.000,191,11055532,-795,0,1720539780,12644.774938099996,251.38106880000123,54413.20791912001 2024-07-09,15:43:02.000,191,11055517,-795,0,1720539781,12644.774938099996,251.43746184000338,54413.11009944 2024-07-09,15:43:03.000,191,11055525,-795,0,1720539782,12644.80861965,251.41631444999803,54413.15900928001 2024-07-09,15:43:04.000,191,11055534,-795,0,1720539783,12644.835564889996,251.44451097000274,54413.214906240006 2024-07-09,15:43:05.000,191,11055525,-795,0,1720539784,12644.82882858,251.45860923000146,54413.17298352 2024-07-09,15:43:06.000,191,11055535,-795,0,1720539785,12644.929873230001,251.5009040100049,54413.31971304 2024-07-09,15:43:07.000,191,11055509,-795,0,1720539786,12644.970291090001,251.4868057499989,54413.263816080005 2024-07-09,15:43:08.000,191,11055533,-795,0,1720539787,12644.970291090001,251.53614966000168,54413.2708032 2024-07-09,15:43:09.000,191,11055505,-795,0,1720539788,12644.977027399997,251.5502479200004,54413.23586760001 2024-07-09,15:43:10.000,191,11055531,-795,0,1720539789,12644.977027399997,251.59254270000383,54413.30573880001 2024-07-09,15:43:11.000,191,11055527,-795,0,1720539790,12644.956818469997,251.58549357000447,54413.25682896001 2024-07-09,15:43:12.000,191,11055553,-795,0,1720539791,12644.970291090001,251.62073922000127,54413.31971304 2024-07-09,15:43:13.000,191,11055513,-795,0,1720539792,12644.997236329997,251.60664096000255,54413.32670016001 2024-07-09,15:43:14.000,191,11055524,-795,0,1720539793,12644.963554779992,251.6136900900019,54413.28477744001 2024-07-09,15:43:15.000,191,11055500,-795,0,1720539794,12644.970291090001,251.59254270000383,54413.29875168 2024-07-09,15:43:16.000,191,11055552,-795,0,1720539795,12644.956818469997,251.62778835000063,54413.36862288 2024-07-09,15:43:17.000,191,11055543,-795,0,1720539796,12644.916400609996,251.5995918300032,54413.25682896001 2024-07-09,15:43:18.000,191,11055506,-795,0,1720539797,12644.875982749996,251.62778835000063,54413.312725920005 2024-07-09,15:43:19.000,191,11055503,-795,0,1720539798,12644.875982749996,251.59254270000383,54413.263816080005 2024-07-09,15:43:20.000,191,11055532,-795,0,1720539799,12644.78841072,251.59254270000383,54413.200932 2024-07-09,15:43:21.000,191,11055535,-795,0,1720539800,12644.68736607,251.5502479200004,54413.11009944 2024-07-09,15:43:22.000,191,11055540,-795,0,1720539801,12644.66042082999,251.52910053000232,54413.12407368 2024-07-09,15:43:23.000,191,11055492,-795,0,1720539802,12644.694102379995,251.45860923000146,54413.214906240006 2024-07-09,15:43:24.000,191,11055533,-795,0,1720539803,12644.653684519995,251.44451097000274,54413.24984184 2024-07-09,15:43:25.000,191,11055530,-795,0,1720539804,12644.59979403999,251.39516705999995,54413.22888048 2024-07-09,15:43:26.000,191,11055490,-795,0,1720539805,12644.52569463,251.4022161899993,54413.08215096 2024-07-09,15:43:27.000,191,11055495,-795,0,1720539806,12644.49874938999,251.3669705400025,54413.05420248 2024-07-09,15:43:28.000,191,11055508,-795,0,1720539807,12644.47854045999,251.32467575999908,54412.99131840001 2024-07-09,15:43:29.000,191,11055497,-795,0,1720539808,12644.45833152999,251.2894301100023,54412.89349872 2024-07-09,15:43:30.000,191,11055534,-795,0,1720539809,12644.5054857,251.28238098000293,54413.05420248 2024-07-09,15:43:31.000,191,11055541,-795,0,1720539810,12644.54590356,251.2541844599982,54413.026254000004 2024-07-09,15:43:32.000,191,11055531,-795,0,1720539811,12644.552639869995,251.27533185000357,54413.08215096 2024-07-09,15:43:33.000,191,11055504,-795,0,1720539812,12644.58632142,251.22598794000078,54413.04022824001 2024-07-09,15:43:34.000,191,11055553,-795,0,1720539813,12644.55937617999,251.24713532999886,54412.94240856 2024-07-09,15:43:35.000,191,11055496,-795,0,1720539814,12644.633475589995,251.21188968000206,54412.98433128 2024-07-09,15:43:36.000,191,11055522,-795,0,1720539815,12644.70083868999,251.21893881000142,54413.00529264 2024-07-09,15:43:37.000,191,11055565,-795,0,1720539816,12644.70083868999,251.22598794000078,54412.93542144 2024-07-09,15:43:38.000,191,11055523,-795,0,1720539817,12644.76820179,251.23303707000014,54412.99131840001 2024-07-09,15:43:39.000,191,11055520,-795,0,1720539818,12644.923136919992,251.21188968000206,54413.17997064 2024-07-09,15:43:40.000,191,11055502,-795,0,1720539819,12644.970291090001,251.23303707000014,54413.13804792001 2024-07-09,15:43:41.000,191,11055532,-795,0,1720539820,12645.003972639992,251.21188968000206,54413.11708656001 2024-07-09,15:43:42.000,191,11055534,-795,0,1720539821,12645.017445259997,251.22598794000078,54412.99830552001 2024-07-09,15:43:43.000,191,11055526,-795,0,1720539822,12645.057863119997,251.19074229000398,54413.1310608 2024-07-09,15:43:44.000,191,11055592,-795,0,1720539823,12645.118489909997,251.19779142000334,54413.145035040005 2024-07-09,15:43:45.000,191,11055564,-795,0,1720539824,12645.125226219992,251.21188968000206,54413.06817672001 2024-07-09,15:43:46.000,191,11055561,-795,0,1720539825,12645.165644079992,251.2400861999995,54413.16599640001 2024-07-09,15:43:47.000,191,11055536,-795,0,1720539826,12645.233007180002,251.21188968000206,54413.11009944 2024-07-09,15:43:48.000,191,11055525,-795,0,1720539827,12645.192589320002,251.24713532999886,54413.25682896001 2024-07-09,15:43:49.000,191,11055544,-795,0,1720539828,12645.118489909997,251.28238098000293,54413.096125200005 2024-07-09,15:43:50.000,191,11055523,-795,0,1720539829,12645.172380390002,251.2541844599982,54413.25682896001 2024-07-09,15:43:51.000,191,11055507,-795,0,1720539830,12645.192589320002,251.28238098000293,54413.214906240006 2024-07-09,15:43:52.000,191,11055574,-795,0,1720539831,12645.158907769997,251.3669705400025,54413.20791912001 2024-07-09,15:43:53.000,191,11055527,-795,0,1720539832,12645.138698839997,251.3881179300006,54413.193944880004 2024-07-09,15:43:54.000,191,11055513,-795,0,1720539833,12645.084808359992,251.40926531999867,54413.15202216 2024-07-09,15:43:55.000,191,11055524,-795,0,1720539834,12645.051126810002,251.46565836000082,54413.22189336 2024-07-09,15:43:56.000,191,11055498,-795,0,1720539835,12644.956818469997,251.52205140000297,54413.12407368 2024-07-09,15:43:57.000,191,11055446,-795,0,1720539836,12644.929873230001,251.5150022700036,54413.13804792001 2024-07-09,15:43:58.000,191,11055546,-795,0,1720539837,12644.835564889996,251.52205140000297,54413.047215360006 2024-07-09,15:43:59.000,191,11055543,-795,0,1720539838,12644.82882858,251.5150022700036,54413.07516384 2024-07-09,15:44:00.000,191,11055536,-795,0,1720539839,12644.781674409991,251.55729704999976,54413.10311232 2024-07-09,15:44:01.000,191,11055544,-795,0,1720539840,12644.694102379995,251.52205140000297,54412.99131840001 2024-07-09,15:44:02.000,191,11055537,-795,0,1720539841,12644.62000296999,251.52910053000232,54412.90747296 2024-07-09,15:44:03.000,191,11055510,-795,0,1720539842,12644.653684519995,251.49385487999825,54412.9563828 2024-07-09,15:44:04.000,191,11055475,-795,0,1720539843,12644.60653035,251.47270749000018,54413.00529264 2024-07-09,15:44:05.000,191,11055536,-795,0,1720539844,12644.60653035,251.42336358000466,54412.9563828 2024-07-09,15:44:06.000,191,11055531,-795,0,1720539845,12644.55937617999,251.4022161899993,54412.92144720001 2024-07-09,15:44:07.000,191,11055557,-795,0,1720539846,12644.53916724999,251.33172488999844,54412.76773056 2024-07-09,15:44:08.000,191,11055515,-795,0,1720539847,12644.492013079995,251.2894301100023,54412.75375632001 2024-07-09,15:44:09.000,191,11055552,-795,0,1720539848,12644.55937617999,251.21893881000142,54412.87253736001 2024-07-09,15:44:10.000,191,11055526,-795,0,1720539849,12644.532430939995,251.176644029998,54412.83760176 2024-07-09,15:44:11.000,191,11055550,-795,0,1720539850,12644.52569463,251.12730012000247,54412.76773056 2024-07-09,15:44:12.000,191,11055549,-795,0,1720539851,12644.53916724999,251.06385795000097,54412.760743440005 2024-07-09,15:44:13.000,191,11055497,-795,0,1720539852,12644.572848799995,251.0427105600029,54412.809653280005 2024-07-09,15:44:14.000,191,11055544,-795,0,1720539853,12644.53916724999,251.00746490999882,54412.83061464001 2024-07-09,15:44:15.000,191,11055569,-795,0,1720539854,12644.593057729995,250.9581210000033,54412.809653280005 2024-07-09,15:44:16.000,191,11055542,-795,0,1720539855,12644.52569463,250.9299244799986,54412.641962400005 2024-07-09,15:44:17.000,191,11055500,-795,0,1720539856,12644.53916724999,250.88762970000244,54412.66991088 2024-07-09,15:44:18.000,191,11055520,-795,0,1720539857,12644.56611249,250.87353144000372,54412.64894952 2024-07-09,15:44:19.000,191,11055544,-795,0,1720539858,12644.613266659995,250.80304014000285,54412.78170480001 2024-07-09,15:44:20.000,191,11055509,-795,0,1720539859,12644.58632142,250.7959910100035,54412.83061464001 2024-07-09,15:44:21.000,191,11055522,-795,0,1720539860,12644.58632142,250.80304014000285,54412.711833600006 2024-07-09,15:44:22.000,191,11055525,-795,0,1720539861,12644.54590356,250.80304014000285,54412.65593664001 2024-07-09,15:44:23.000,191,11055527,-795,0,1720539862,12644.49874938999,250.8100892700022,54412.68388512001 2024-07-09,15:44:24.000,191,11055502,-795,0,1720539863,12644.512222009995,250.83828578999965,54412.760743440005 2024-07-09,15:44:25.000,191,11055512,-795,0,1720539864,12644.49874938999,250.86648231000436,54412.676898 2024-07-09,15:44:26.000,191,11055507,-795,0,1720539865,12644.53916724999,250.90172796000115,54412.70484648001 2024-07-09,15:44:27.000,191,11055537,-795,0,1720539866,12644.492013079995,250.91582621999987,54412.690872240004 2024-07-09,15:44:28.000,191,11055524,-795,0,1720539867,12644.471804149995,250.93697360999795,54412.6070268 2024-07-09,15:44:29.000,191,11055487,-795,0,1720539868,12644.52569463,250.98631752000074,54412.690872240004 2024-07-09,15:44:30.000,191,11055525,-795,0,1720539869,12644.431386289994,251.00746490999882,54412.65593664001 2024-07-09,15:44:31.000,191,11055524,-795,0,1720539870,12644.364023189999,251.06385795000097,54412.60003968 2024-07-09,15:44:32.000,191,11055574,-795,0,1720539871,12644.33707794999,251.0920544699984,54412.50920712 2024-07-09,15:44:33.000,191,11055519,-795,0,1720539872,12644.31686901999,251.1061527300044,54412.49523288001 2024-07-09,15:44:34.000,191,11055521,-795,0,1720539873,12644.330341639994,251.16254576999927,54412.63497528001 2024-07-09,15:44:35.000,191,11055567,-795,0,1720539874,12644.303396399999,251.16254576999927,54412.544142720006 2024-07-09,15:44:36.000,191,11055546,-795,0,1720539875,12644.289923779994,251.1554966399999,54412.55811696 2024-07-09,15:44:37.000,191,11055502,-795,0,1720539876,12644.276451159989,251.16959489999863,54412.50920712 2024-07-09,15:44:38.000,191,11055529,-795,0,1720539877,12644.303396399999,251.1413983800012,54412.51619424001 2024-07-09,15:44:39.000,191,11055506,-795,0,1720539878,12644.249505919994,251.16254576999927,54412.48125864 2024-07-09,15:44:40.000,191,11055542,-795,0,1720539879,12644.256242229989,251.13434925000183,54412.46728440001 2024-07-09,15:44:41.000,191,11055534,-795,0,1720539880,12644.195615439989,251.12025099000311,54412.31356776 2024-07-09,15:44:42.000,191,11055558,-795,0,1720539881,12644.128252339993,251.11320186000376,54412.2926064 2024-07-09,15:44:43.000,191,11055543,-795,0,1720539882,12644.101307099998,251.02861230000417,54412.27863216001 2024-07-09,15:44:44.000,191,11055520,-795,0,1720539883,12644.175406509989,250.97926839000138,54412.425361680005 2024-07-09,15:44:45.000,191,11055521,-795,0,1720539884,12644.134988649988,250.98631752000074,54412.32055488001 2024-07-09,15:44:46.000,191,11055555,-795,0,1720539885,12644.087834479993,250.9299244799986,54412.26465792 2024-07-09,15:44:47.000,191,11055514,-795,0,1720539886,12643.932899350002,250.87353144000372,54412.06203144001 2024-07-09,15:44:48.000,191,11055547,-795,0,1720539887,12644.000262449998,250.80304014000285,54412.09696704 2024-07-09,15:44:49.000,191,11055529,-795,0,1720539888,12643.993526140002,250.8100892700022,54412.24369656 2024-07-09,15:44:50.000,191,11055489,-795,0,1720539889,12643.865536249992,250.7959910100035,54412.17382536 2024-07-09,15:44:51.000,191,11055529,-795,0,1720539890,12643.912690420002,250.73254884000198,54412.10395416 2024-07-09,15:44:52.000,191,11055533,-795,0,1720539891,12643.919426729997,250.67615579999983,54412.187799600004 2024-07-09,15:44:53.000,191,11055482,-795,0,1720539892,12643.858799939997,250.63386102000368,54412.00613448 2024-07-09,15:44:54.000,191,11055511,-795,0,1720539893,12643.865536249992,250.5986153699996,54412.06203144001 2024-07-09,15:44:55.000,191,11055514,-795,0,1720539894,12643.838591009997,250.5492714600041,54412.041070080006 2024-07-09,15:44:56.000,191,11055551,-795,0,1720539895,12643.818382079997,250.57041885000217,54412.06203144001 2024-07-09,15:44:57.000,191,11055582,-795,0,1720539896,12643.757755289997,250.57746798000153,54411.94325040001 2024-07-09,15:44:58.000,191,11055543,-795,0,1720539897,12643.825118389992,250.5492714600041,54411.971198880005 2024-07-09,15:44:59.000,191,11055526,-795,0,1720539898,12643.825118389992,250.52107493999938,54412.05504432 2024-07-09,15:45:00.000,191,11055555,-795,0,1720539899,12643.872272560002,250.4999275500013,54412.089979920005 2024-07-09,15:45:01.000,191,11055472,-795,0,1720539900,12643.926163039992,250.47878016000323,54412.06203144001 2024-07-09,15:45:02.000,191,11055507,-795,0,1720539901,12643.892481490002,250.47173103000387,54411.9083148 2024-07-09,15:45:03.000,191,11055495,-795,0,1720539902,12643.919426729997,250.4505836399985,54411.94325040001 2024-07-09,15:45:04.000,191,11055500,-795,0,1720539903,12643.953108280002,250.45763276999787,54411.978186 2024-07-09,15:45:05.000,191,11055564,-795,0,1720539904,12643.980053519997,250.47173103000387,54411.95722464 2024-07-09,15:45:06.000,191,11055521,-795,0,1720539905,12643.993526140002,250.51402581000002,54411.98517312001 2024-07-09,15:45:07.000,191,11055526,-795,0,1720539906,12644.033944000003,250.47173103000387,54411.992160240006 2024-07-09,15:45:08.000,191,11055522,-795,0,1720539907,12644.000262449998,250.4505836399985,54412.02709584 2024-07-09,15:45:09.000,191,11055499,-795,0,1720539908,12643.966580899993,250.45763276999787,54411.86639208001 2024-07-09,15:45:10.000,191,11055503,-795,0,1720539909,12644.020471379998,250.47878016000323,54411.96421176001 2024-07-09,15:45:11.000,191,11055512,-795,0,1720539910,12644.020471379998,250.41533799000172,54411.95023752 2024-07-09,15:45:12.000,191,11055552,-795,0,1720539911,12643.993526140002,250.4364853799998,54411.95023752 2024-07-09,15:45:13.000,191,11055505,-795,0,1720539912,12643.905954109992,250.401239730003,54411.852417840004 2024-07-09,15:45:14.000,191,11055547,-795,0,1720539913,12643.872272560002,250.3518958200002,54411.88735344 2024-07-09,15:45:15.000,191,11055548,-795,0,1720539914,12643.946371969992,250.3166501700034,54411.98517312001 2024-07-09,15:45:16.000,191,11055543,-795,0,1720539915,12643.804909459992,250.30960104000405,54411.98517312001 2024-07-09,15:45:17.000,191,11055503,-795,0,1720539916,12643.751018980001,250.3025519100047,54411.8384436 2024-07-09,15:45:18.000,191,11055472,-795,0,1720539917,12643.717337429996,250.2532080000019,54411.88036632 2024-07-09,15:45:19.000,191,11055510,-795,0,1720539918,12643.683655879991,250.2391097400032,54411.84543072001 2024-07-09,15:45:20.000,191,11055491,-795,0,1720539919,12643.663446949991,250.1545201800036,54411.79652088001 2024-07-09,15:45:21.000,191,11055572,-795,0,1720539920,12643.52198443999,250.16861844000232,54411.67075272 2024-07-09,15:45:22.000,191,11055500,-795,0,1720539921,12643.54219336999,250.11222540000017,54411.72664968001 2024-07-09,15:45:23.000,191,11055555,-795,0,1720539922,12643.54892968,250.0910780100021,54411.84543072001 2024-07-09,15:45:24.000,191,11055504,-795,0,1720539923,12643.54892968,250.07697975000337,54411.76158528 2024-07-09,15:45:25.000,191,11055523,-795,0,1720539924,12643.50177550999,250.08402888000273,54411.78254664 2024-07-09,15:45:26.000,191,11055529,-795,0,1720539925,12643.48156657999,250.09812714000145,54411.57293304 2024-07-09,15:45:27.000,191,11055491,-795,0,1720539926,12643.44788503,250.1051762700008,54411.57992016001 2024-07-09,15:45:28.000,191,11055572,-795,0,1720539927,12643.46135764999,250.0910780100021,54411.55895880001 2024-07-09,15:45:29.000,191,11055531,-795,0,1720539928,12643.495039199996,250.13337278999825,54411.6637656 2024-07-09,15:45:30.000,191,11055572,-795,0,1720539929,12643.515248129996,250.14042192000488,54411.60088152 2024-07-09,15:45:31.000,191,11055507,-795,0,1720539930,12643.50851182,250.13337278999825,54411.5938944 2024-07-09,15:45:32.000,191,11055511,-795,0,1720539931,12643.575874919996,250.14042192000488,54411.53101032001 2024-07-09,15:45:33.000,191,11055471,-795,0,1720539932,12643.575874919996,250.16156931000296,54411.64280424 2024-07-09,15:45:34.000,191,11055542,-795,0,1720539933,12643.54892968,250.18271670000104,54411.54498456 2024-07-09,15:45:35.000,191,11055554,-795,0,1720539934,12643.602820159991,250.19681495999976,54411.55895880001 2024-07-09,15:45:36.000,191,11055496,-795,0,1720539935,12643.562402299991,250.21796234999783,54411.489087600006 2024-07-09,15:45:37.000,191,11055514,-795,0,1720539936,12643.616292779996,250.19681495999976,54411.454152 2024-07-09,15:45:38.000,191,11055550,-795,0,1720539937,12643.596083849996,250.18271670000104,54411.454152 2024-07-09,15:45:39.000,191,11055534,-795,0,1720539938,12643.602820159991,250.18271670000104,54411.50306184 2024-07-09,15:45:40.000,191,11055519,-795,0,1720539939,12643.663446949991,250.14042192000488,54411.55197168 2024-07-09,15:45:41.000,191,11055458,-795,0,1720539940,12643.690392190001,250.11927452999953,54411.5938944 2024-07-09,15:45:42.000,191,11055512,-795,0,1720539941,12643.737546359996,250.07697975000337,54411.60786864001 2024-07-09,15:45:43.000,191,11055548,-795,0,1720539942,12643.703864809992,250.06993062000402,54411.55895880001 2024-07-09,15:45:44.000,191,11055497,-795,0,1720539943,12643.737546359996,250.05583235999802,54411.454152 2024-07-09,15:45:45.000,191,11055468,-795,0,1720539944,12643.643238019991,250.03468496999994,54411.44716488 2024-07-09,15:45:46.000,191,11055493,-795,0,1720539945,12643.757755289997,249.99943932000315,54411.586907280005 2024-07-09,15:45:47.000,191,11055507,-795,0,1720539946,12643.697128499996,249.943046280001,54411.60786864001 2024-07-09,15:45:48.000,191,11055498,-795,0,1720539947,12643.751018980001,249.96419366999908,54411.537997440006 2024-07-09,15:45:49.000,191,11055395,-795,0,1720539948,12643.744282669992,249.9078006300042,54411.6637656 2024-07-09,15:45:50.000,191,11055514,-795,0,1720539949,12643.676919569996,249.88665323999885,54411.51004896001 2024-07-09,15:45:51.000,191,11055526,-795,0,1720539950,12643.58934754,249.83026020000398,54411.35633232 2024-07-09,15:45:52.000,191,11055515,-795,0,1720539951,12643.636501709996,249.82321107000462,54411.39825504 2024-07-09,15:45:53.000,191,11055503,-795,0,1720539952,12643.596083849996,249.80206367999926,54411.49607472 2024-07-09,15:45:54.000,191,11055557,-795,0,1720539953,12643.60955647,249.78796542000055,54411.586907280005 2024-07-09,15:45:55.000,191,11055534,-795,0,1720539954,12643.623029089991,249.71042499000032,54411.656778480006 2024-07-09,15:45:56.000,191,11055515,-795,0,1720539955,12643.535457059996,249.7315723799984,54411.586907280005 2024-07-09,15:45:57.000,191,11055426,-795,0,1720539956,12643.535457059996,249.6610810800048,54411.57293304 2024-07-09,15:45:58.000,191,11055498,-795,0,1720539957,12643.575874919996,249.67517934000352,54411.54498456 2024-07-09,15:45:59.000,191,11055499,-795,0,1720539958,12643.48156657999,249.62583543000073,54411.468126240004 2024-07-09,15:46:00.000,191,11055514,-795,0,1720539959,12643.582611229991,249.6328845600001,54411.55895880001 2024-07-09,15:46:01.000,191,11055514,-795,0,1720539960,12643.596083849996,249.57649151999794,54411.62184288 2024-07-09,15:46:02.000,191,11055541,-795,0,1720539961,12643.56913861,249.56239325999923,54411.537997440006 2024-07-09,15:46:03.000,191,11055544,-795,0,1720539962,12643.535457059996,249.56239325999923,54411.5240232 2024-07-09,15:46:04.000,191,11055506,-795,0,1720539963,12643.636501709996,249.56944238999858,54411.635817120005 2024-07-09,15:46:05.000,191,11055490,-795,0,1720539964,12643.602820159991,249.5130493500037,54411.57992016001 2024-07-09,15:46:06.000,191,11055515,-795,0,1720539965,12643.6297654,249.52714761000243,54411.53101032001 2024-07-09,15:46:07.000,191,11055523,-795,0,1720539966,12643.54219336999,249.484852829999,54411.33537096 2024-07-09,15:46:08.000,191,11055540,-795,0,1720539967,12643.58934754,249.45665631000156,54411.47511336 2024-07-09,15:46:09.000,191,11055533,-795,0,1720539968,12643.58934754,249.44255805000284,54411.57293304 2024-07-09,15:46:10.000,191,11055514,-795,0,1720539969,12643.562402299991,249.4002632699994,54411.55895880001 2024-07-09,15:46:11.000,191,11055503,-795,0,1720539970,12643.6297654,249.37206675000198,54411.57293304 2024-07-09,15:46:12.000,191,11055491,-795,0,1720539971,12643.582611229991,249.3509193600039,54411.6637656 2024-07-09,15:46:13.000,191,11055457,-795,0,1720539972,12643.52198443999,249.28042806000303,54411.57992016001 2024-07-09,15:46:14.000,191,11055498,-795,0,1720539973,12643.54892968,249.24518240999896,54411.57293304 2024-07-09,15:46:15.000,191,11055554,-795,0,1720539974,12643.52872075,249.22403502000088,54411.56594592 2024-07-09,15:46:16.000,191,11055508,-795,0,1720539975,12643.52198443999,249.16059284999938,54411.46113912001 2024-07-09,15:46:17.000,191,11055543,-795,0,1720539976,12643.46809396,249.14649459000066,54411.39825504 2024-07-09,15:46:18.000,191,11055490,-795,0,1720539977,12643.495039199996,249.11124894000386,54411.44716488 2024-07-09,15:46:19.000,191,11055539,-795,0,1720539978,12643.48156657999,249.04780677000235,54411.33537096 2024-07-09,15:46:20.000,191,11055541,-795,0,1720539979,12643.602820159991,249.01256111999828,54411.48210048001 2024-07-09,15:46:21.000,191,11055516,-795,0,1720539980,12643.52872075,248.98436460000084,54411.48210048001 2024-07-09,15:46:22.000,191,11055555,-795,0,1720539981,12643.582611229991,248.97026634000213,54411.44017776001 2024-07-09,15:46:23.000,191,11055497,-795,0,1720539982,12643.602820159991,248.91387329999998,54411.46113912001 2024-07-09,15:46:24.000,191,11055543,-795,0,1720539983,12643.602820159991,248.85043112999847,54411.419216400005 2024-07-09,15:46:25.000,191,11055547,-795,0,1720539984,12643.676919569996,248.81518548000167,54411.54498456 2024-07-09,15:46:26.000,191,11055518,-795,0,1720539985,12643.724073739992,248.78698896000424,54411.50306184 2024-07-09,15:46:27.000,191,11055506,-795,0,1720539986,12643.670183260001,248.75879243999952,54411.419216400005 2024-07-09,15:46:28.000,191,11055534,-795,0,1720539987,12643.751018980001,248.75174331000017,54411.43319064 2024-07-09,15:46:29.000,191,11055522,-795,0,1720539988,12643.798173149997,248.6460063600025,54411.5240232 2024-07-09,15:46:30.000,191,11055514,-795,0,1720539989,12643.784700529992,248.67420287999994,54411.468126240004 2024-07-09,15:46:31.000,191,11055553,-795,0,1720539990,12643.818382079997,248.58961332000035,54411.46113912001 2024-07-09,15:46:32.000,191,11055492,-795,0,1720539991,12643.892481490002,248.61076070999843,54411.419216400005 2024-07-09,15:46:33.000,191,11055523,-795,0,1720539992,12643.845327319992,248.56141680000292,54411.489087600006 2024-07-09,15:46:34.000,191,11055530,-795,0,1720539993,12643.872272560002,248.57551506000163,54411.537997440006 2024-07-09,15:46:35.000,191,11055538,-795,0,1720539994,12643.912690420002,248.5473185400042,54411.55895880001 2024-07-09,15:46:36.000,191,11055541,-795,0,1720539995,12643.885745179992,248.56141680000292,54411.50306184 2024-07-09,15:46:37.000,191,11055507,-795,0,1720539996,12643.852063630002,248.50502376000077,54411.56594592 2024-07-09,15:46:38.000,191,11055506,-795,0,1720539997,12643.865536249992,248.5191220199995,54411.56594592 2024-07-09,15:46:39.000,191,11055496,-795,0,1720539998,12643.885745179992,248.45567984999798,54411.57293304 2024-07-09,15:46:40.000,191,11055549,-715,0,1720539999,12643.764491599992,248.4979746300014,54411.370306560006 2024-07-09,15:46:41.000,191,11055523,-795,0,1720540000,12643.791436840002,248.44863071999862,54411.49607472 2024-07-09,15:46:42.000,191,11055519,-795,0,1720540001,12643.777964219997,248.40633594000246,54411.489087600006 2024-07-09,15:46:43.000,191,11055544,-795,0,1720540002,12643.831854700002,248.3710902899984,54411.55895880001 2024-07-09,15:46:44.000,191,11055491,-795,0,1720540003,12643.730810050001,248.35699202999967,54411.419216400005 2024-07-09,15:46:45.000,191,11055543,-795,0,1720540004,12643.683655879991,248.30764812000416,54411.39825504 2024-07-09,15:46:46.000,191,11055550,-795,0,1720540005,12643.690392190001,248.29354985999817,54411.44716488 2024-07-09,15:46:47.000,191,11055516,-795,0,1720540006,12643.616292779996,248.21600942999794,54411.36331944001 2024-07-09,15:46:48.000,191,11055521,-795,0,1720540007,12643.6297654,248.17371465000178,54411.37729368 2024-07-09,15:46:49.000,191,11055501,-795,0,1720540008,12643.744282669992,248.06797770000412,54411.468126240004 2024-07-09,15:46:50.000,191,11055532,-795,0,1720540009,12643.757755289997,248.06092857000476,54411.489087600006 2024-07-09,15:46:51.000,191,11055505,-795,0,1720540010,12643.751018980001,247.95519161999982,54411.46113912001 2024-07-09,15:46:52.000,191,11055514,-795,0,1720540011,12643.676919569996,247.9269951000024,54411.44716488 2024-07-09,15:46:53.000,191,11055549,-795,0,1720540012,12643.724073739992,247.80011075999937,54411.40524216 2024-07-09,15:46:54.000,191,11055507,-795,0,1720540013,12643.751018980001,247.77191424000193,54411.537997440006 2024-07-09,15:46:55.000,191,11055491,-795,0,1720540014,12643.771227910001,247.680275550003,54411.53101032001 2024-07-09,15:46:56.000,191,11055505,-755,0,1720540015,12643.737546359996,247.60978425000212,54411.39825504 2024-07-09,15:46:57.000,191,11055495,-795,0,1720540016,12643.623029089991,247.50404730000446,54411.279474 2024-07-09,15:46:58.000,191,11055527,-795,0,1720540017,12643.703864809992,247.41240860999824,54411.42620352 2024-07-09,15:46:59.000,191,11055500,-795,0,1720540018,12643.703864809992,247.334868179998,54411.468126240004 2024-07-09,15:47:00.000,191,11055494,-795,0,1720540019,12643.683655879991,247.27142601000378,54411.44716488 2024-07-09,15:47:01.000,191,11055547,-795,0,1720540020,12643.643238019991,247.15863992999948,54411.349345200004 2024-07-09,15:47:02.000,191,11055544,-795,0,1720540021,12643.663446949991,247.10929602000397,54411.349345200004 2024-07-09,15:47:03.000,191,11055535,-795,0,1720540022,12643.690392190001,247.04585385000246,54411.349345200004 2024-07-09,15:47:04.000,191,11055528,-795,0,1720540023,12643.690392190001,246.9542151600035,54411.35633232 2024-07-09,15:47:05.000,191,11055533,-795,0,1720540024,12643.636501709996,246.90487125000072,54411.23755128 2024-07-09,15:47:06.000,191,11055502,-795,0,1720540025,12643.656710639996,246.8766747300033,54411.370306560006 2024-07-09,15:47:07.000,191,11055528,-795,0,1720540026,12643.710601120001,246.7920851700037,54411.279474 2024-07-09,15:47:08.000,191,11055537,-795,0,1720540027,12643.703864809992,246.75683951999963,54411.24453840001 2024-07-09,15:47:09.000,191,11055515,-795,0,1720540028,12643.757755289997,246.69339734999812,54411.36331944001 2024-07-09,15:47:10.000,191,11055524,-795,0,1720540029,12643.690392190001,246.65110257000197,54411.321396720006 2024-07-09,15:47:11.000,191,11055481,-795,0,1720540030,12643.724073739992,246.56651301000238,54411.349345200004 2024-07-09,15:47:12.000,191,11055532,-795,0,1720540031,12643.643238019991,246.53831648999767,54411.16069296 2024-07-09,15:47:13.000,191,11055516,-795,0,1720540032,12643.623029089991,246.43257954,54411.19562856001 2024-07-09,15:47:14.000,191,11055513,-795,0,1720540033,12643.670183260001,246.48897258000216,54411.36331944001 2024-07-09,15:47:15.000,191,11055510,-795,0,1720540034,12643.676919569996,246.40438302000257,54411.251525520005 2024-07-09,15:47:16.000,191,11055486,-795,0,1720540035,12643.596083849996,246.41143215000193,54411.349345200004 2024-07-09,15:47:17.000,191,11055498,-795,0,1720540036,12643.582611229991,246.40438302000257,54411.279474 2024-07-09,15:47:18.000,191,11055530,-795,0,1720540037,12643.582611229991,246.3973338900032,54411.24453840001 2024-07-09,15:47:19.000,191,11055507,-795,0,1720540038,12643.582611229991,246.34094085000106,54411.21658992 2024-07-09,15:47:20.000,191,11055508,-795,0,1720540039,12643.515248129996,246.35503910999978,54411.31440960001 2024-07-09,15:47:21.000,191,11055554,-795,0,1720540040,12643.48830289,246.34798998000042,54411.181654320004 2024-07-09,15:47:22.000,191,11055506,-795,0,1720540041,12643.44788503,246.3338917200017,54411.18864144 2024-07-09,15:47:23.000,191,11055481,-795,0,1720540042,12643.44114871999,246.27749867999955,54411.14671872001 2024-07-09,15:47:24.000,191,11055534,-795,0,1720540043,12643.48156657999,246.2986460700049,54411.30742248 2024-07-09,15:47:25.000,191,11055538,-795,0,1720540044,12643.434412409995,246.24930216000212,54411.23755128 2024-07-09,15:47:26.000,191,11055518,-795,0,1720540045,12643.42093978999,246.2070073799987,54411.16768008 2024-07-09,15:47:27.000,191,11055533,-795,0,1720540046,12643.42093978999,246.15766347000317,54411.09780888 2024-07-09,15:47:28.000,191,11055538,-795,0,1720540047,12643.40073085999,246.12946694999846,54411.05588616001 2024-07-09,15:47:29.000,191,11055511,-795,0,1720540048,12643.38725824,245.99553348000336,54410.97902784001 2024-07-09,15:47:30.000,191,11055507,-795,0,1720540049,12643.495039199996,245.9250421800025,54411.11877024 2024-07-09,15:47:31.000,191,11055497,-795,0,1720540050,12643.48156657999,245.8122560999982,54411.05588616001 2024-07-09,15:47:32.000,191,11055510,-795,0,1720540051,12643.38052192999,245.76996132000204,54411.02793768001 2024-07-09,15:47:33.000,191,11055515,-795,0,1720540052,12643.30642252,245.74881393000396,54410.95107936 2024-07-09,15:47:34.000,191,11055504,-795,0,1720540053,12643.29968620999,245.78405958000076,54410.9999892 2024-07-09,15:47:35.000,191,11055509,-795,0,1720540054,12643.34010406999,245.76291219000268,54411.02793768001 2024-07-09,15:47:37.000,191,11055507,-795,0,1720540056,12643.30642252,245.69947002000117,54411.034924800006 2024-07-09,15:47:38.000,191,11055530,-795,0,1720540057,12643.36704931,245.63602784999966,54411.12575736001 2024-07-09,15:47:39.000,191,11055531,-795,0,1720540058,12643.373785619995,245.60783133000223,54411.2096028 2024-07-09,15:47:40.000,191,11055525,-795,0,1720540059,12643.34684038,245.5937330700035,54411.16768008 2024-07-09,15:47:41.000,191,11055474,-795,0,1720540060,12643.32663145,245.55143829000008,54411.034924800006 2024-07-09,15:47:42.000,191,11055521,-795,0,1720540061,12643.30642252,245.530290900002,54411.12575736001 2024-07-09,15:47:43.000,191,11055485,-795,0,1720540062,12643.28621359,245.530290900002,54411.10479600001 2024-07-09,15:47:44.000,191,11055519,-795,0,1720540063,12643.272740969995,245.53734003000136,54411.14671872001 2024-07-09,15:47:45.000,191,11055493,-795,0,1720540064,12643.212114179994,245.50209438000456,54411.0698604 2024-07-09,15:47:46.000,191,11055492,-795,0,1720540065,12643.191905249994,245.54438916000072,54411.19562856001 2024-07-09,15:47:47.000,191,11055514,-795,0,1720540066,12643.21885048999,245.53734003000136,54411.25851264 2024-07-09,15:47:48.000,191,11055496,-795,0,1720540067,12643.13801476999,245.57258567999816,54411.321396720006 2024-07-09,15:47:49.000,191,11055497,-795,0,1720540068,12643.090860599994,245.62192959000095,54411.1397316 2024-07-09,15:47:50.000,191,11055468,-795,0,1720540069,12643.050442739994,245.62192959000095,54411.1397316 2024-07-09,15:47:51.000,191,11055484,-795,0,1720540070,12643.010024879994,245.6783226300031,54411.132744480004 2024-07-09,15:47:52.000,191,11055497,-795,0,1720540071,12642.962870709998,245.7417648000046,54411.09082176 2024-07-09,15:47:53.000,191,11055485,-795,0,1720540072,12642.841617129998,245.75586306000332,54411.0698604 2024-07-09,15:47:54.000,191,11055514,-795,0,1720540073,12642.774254030002,245.76291219000268,54411.00697632001 2024-07-09,15:47:55.000,191,11055540,-795,0,1720540074,12642.848353439993,245.79110871000012,54411.16069296 2024-07-09,15:47:56.000,191,11055508,-795,0,1720540075,12642.740572479997,245.81930523000483,54411.12575736001 2024-07-09,15:47:57.000,191,11055530,-795,0,1720540076,12642.740572479997,245.80520696999884,54411.181654320004 2024-07-09,15:47:58.000,191,11055545,-795,0,1720540077,12642.666473069992,245.79815783999948,54410.97902784001 2024-07-09,15:47:59.000,191,11055488,-795,0,1720540078,12642.686681999992,245.81930523000483,54411.083834640005 2024-07-09,15:48:00.000,191,11055523,-795,0,1720540079,12642.666473069992,245.85455088000163,54411.12575736001 2024-07-09,15:48:01.000,191,11055499,-795,0,1720540080,12642.659736759997,245.85455088000163,54411.09780888 2024-07-09,15:48:02.000,191,11055477,-795,0,1720540081,12642.572164730002,245.84750175000227,54411.09780888 2024-07-09,15:48:03.000,191,11055467,-795,0,1720540082,12642.578901039997,245.8263543600042,54411.083834640005 2024-07-09,15:48:04.000,191,11055536,-795,0,1720540083,12642.632791520002,245.83340349000355,54411.21658992 2024-07-09,15:48:05.000,191,11055450,-795,0,1720540084,12642.619318899997,245.8122560999982,54411.11877024 2024-07-09,15:48:06.000,191,11055494,-795,0,1720540085,12642.565428419992,245.79110871000012,54411.10479600001 2024-07-09,15:48:07.000,191,11055531,-795,0,1720540086,12642.619318899997,245.7770104500014,54411.09082176 2024-07-09,15:48:08.000,191,11055496,-795,0,1720540087,12642.578901039997,245.78405958000076,54411.02095056 2024-07-09,15:48:09.000,191,11055548,-795,0,1720540088,12642.592373660002,245.75586306000332,54411.083834640005 2024-07-09,15:48:10.000,191,11055537,-795,0,1720540089,12642.646264139992,245.76291219000268,54411.16069296 2024-07-09,15:48:11.000,191,11055548,-795,0,1720540090,12642.700154619997,245.7276665399986,54411.21658992 2024-07-09,15:48:12.000,191,11055505,-795,0,1720540091,12642.653000450002,245.7770104500014,54411.1397316 2024-07-09,15:48:13.000,191,11055467,-795,0,1720540092,12642.679945689997,245.76291219000268,54411.12575736001 2024-07-09,15:48:14.000,191,11055489,-795,0,1720540093,12642.713627240002,245.72061740999925,54411.10479600001 2024-07-09,15:48:15.000,191,11055569,-795,0,1720540094,12642.713627240002,245.74881393000396,54411.202615680006 2024-07-09,15:48:16.000,191,11055499,-795,0,1720540095,12642.706890929992,245.80520696999884,54411.14671872001 2024-07-09,15:48:17.000,191,11055542,-795,0,1720540096,12642.807935579993,245.80520696999884,54411.16069296 2024-07-09,15:48:18.000,191,11055512,-795,0,1720540097,12642.706890929992,245.85455088000163,54411.09780888 2024-07-09,15:48:19.000,191,11055498,-795,0,1720540098,12642.733836170002,245.88979652999842,54411.181654320004 2024-07-09,15:48:20.000,191,11055511,-795,0,1720540099,12642.774254030002,245.8756982699997,54411.28646112 2024-07-09,15:48:21.000,191,11055467,-795,0,1720540100,12642.720363549997,245.91799305000313,54411.32838384 2024-07-09,15:48:22.000,191,11055497,-795,0,1720540101,12642.706890929992,245.9391404400012,54411.24453840001 2024-07-09,15:48:23.000,191,11055488,-795,0,1720540102,12642.619318899997,245.98143522000464,54411.11178312 2024-07-09,15:48:24.000,191,11055589,-795,0,1720540103,12642.605846279992,246.00963174000208,54411.19562856001 2024-07-09,15:48:25.000,191,11055513,-795,0,1720540104,12642.653000450002,246.03782825999951,54411.36331944001 2024-07-09,15:48:26.000,191,11055537,-795,0,1720540105,12642.639527829997,246.05897565000487,54411.419216400005 2024-07-09,15:48:27.000,191,11055490,-795,0,1720540106,12642.653000450002,246.09422130000166,54411.468126240004 2024-07-09,15:48:28.000,191,11055496,-795,0,1720540107,12642.592373660002,246.11536868999974,54411.419216400005 2024-07-09,15:48:29.000,191,11055485,-795,0,1720540108,12642.565428419992,246.13651607999782,54411.34235808001 2024-07-09,15:48:30.000,191,11055532,-795,0,1720540109,12642.592373660002,246.11536868999974,54411.39825504 2024-07-09,15:48:31.000,191,11055508,-795,0,1720540110,12642.538483179997,246.1506143400038,54411.41222928001 2024-07-09,15:48:32.000,191,11055517,-795,0,1720540111,12642.498065319996,246.15766347000317,54411.370306560006 2024-07-09,15:48:33.000,191,11055457,-795,0,1720540112,12642.417229599996,246.1858599900006,54411.24453840001 2024-07-09,15:48:34.000,191,11055518,-795,0,1720540113,12642.437438529996,246.15766347000317,54411.32838384 2024-07-09,15:48:35.000,191,11055539,-795,0,1720540114,12642.450911150001,246.17881086000125,54411.39126792001 2024-07-09,15:48:36.000,191,11055495,-795,0,1720540115,12642.437438529996,246.15766347000317,54411.43319064 2024-07-09,15:48:37.000,191,11055502,-795,0,1720540116,12642.450911150001,246.13651607999782,54411.42620352 2024-07-09,15:48:38.000,191,11055514,-795,0,1720540117,12642.356602809996,246.14356521000445,54411.370306560006 2024-07-09,15:48:39.000,191,11055540,-795,0,1720540118,12642.30944864,246.11536868999974,54411.32838384 2024-07-09,15:48:40.000,191,11055533,-795,0,1720540119,12642.316184949996,246.12946694999846,54411.29344824001 2024-07-09,15:48:41.000,191,11055518,-795,0,1720540120,12642.343130189991,246.09422130000166,54411.32838384 2024-07-09,15:48:42.000,191,11055550,-795,0,1720540121,12642.32292125999,246.0871721700023,54411.36331944001 2024-07-09,15:48:43.000,191,11055539,-795,0,1720540122,12642.275767089995,246.09422130000166,54411.34235808001 2024-07-09,15:48:44.000,191,11055539,-795,0,1720540123,12642.336393879996,246.05897565000487,54411.26549976 2024-07-09,15:48:45.000,191,11055481,-795,0,1720540124,12642.32965757,246.03077913000016,54411.36331944001 2024-07-09,15:48:46.000,191,11055538,-795,0,1720540125,12642.30271232999,246.01668087000144,54411.34235808001 2024-07-09,15:48:47.000,191,11055525,-795,0,1720540126,12642.32965757,246.0237300000008,54411.279474 2024-07-09,15:48:48.000,191,11055505,-795,0,1720540127,12642.26903078,245.9602878299993,54411.2096028 2024-07-09,15:48:49.000,191,11055470,-795,0,1720540128,12642.28250339999,245.988484350004,54411.19562856001 2024-07-09,15:48:50.000,191,11055520,-795,0,1720540129,12642.275767089995,246.0237300000008,54411.321396720006 2024-07-09,15:48:51.000,191,11055502,-795,0,1720540130,12642.30944864,246.00258261000272,54411.25851264 2024-07-09,15:48:52.000,191,11055538,-795,0,1720540131,12642.28923971,246.00963174000208,54411.22357704001 2024-07-09,15:48:53.000,191,11055492,-795,0,1720540132,12642.32965757,245.98143522000464,54411.27248688001 2024-07-09,15:48:54.000,191,11055547,-795,0,1720540133,12642.235349229995,245.99553348000336,54411.05588616001 2024-07-09,15:48:55.000,191,11055468,-795,0,1720540134,12642.16798613,246.06602478000423,54411.04889904 2024-07-09,15:48:56.000,191,11055521,-795,0,1720540135,12642.26903078,246.10831956000038,54411.22357704001 2024-07-09,15:48:57.000,191,11055460,-795,0,1720540136,12642.194931369995,246.15766347000317,54411.22357704001 2024-07-09,15:48:58.000,191,11055483,-795,0,1720540137,12642.20840399,246.1506143400038,54411.22357704001 2024-07-09,15:48:59.000,191,11055534,-795,0,1720540138,12642.194931369995,246.2070073799987,54411.25851264 2024-07-09,15:49:00.000,191,11055492,-795,0,1720540139,12642.16798613,246.22110564000468,54411.21658992 2024-07-09,15:49:01.000,191,11055491,-795,0,1720540140,12642.134304579995,246.22110564000468,54411.30742248 2024-07-09,15:49:02.000,191,11055441,-795,0,1720540141,12642.16798613,246.26340042000083,54411.25851264 2024-07-09,15:49:03.000,191,11055477,-795,0,1720540142,12642.114095649995,246.27749867999955,54411.26549976 2024-07-09,15:49:04.000,191,11055544,-795,0,1720540143,12642.033259929995,246.29159693999827,54411.083834640005 2024-07-09,15:49:05.000,191,11055497,-755,0,1720540144,12641.99957837999,246.32684259000234,54411.12575736001 2024-07-09,15:49:06.000,191,11055506,-795,0,1720540145,12642.013050999994,246.36208823999914,54411.321396720006 2024-07-09,15:49:07.000,191,11055517,-795,0,1720540146,12642.073677789995,246.35503910999978,54411.36331944001 2024-07-09,15:49:08.000,191,11055518,-795,0,1720540147,12642.02652362,246.37618649999786,54411.35633232 2024-07-09,15:49:09.000,191,11055491,-795,0,1720540148,12641.93895158999,246.39028476000385,54411.31440960001 2024-07-09,15:49:10.000,191,11055512,-795,0,1720540149,12641.864852179999,246.3832356300045,54411.22357704001 2024-07-09,15:49:11.000,191,11055515,-795,0,1720540150,12641.871588489994,246.35503910999978,54411.22357704001 2024-07-09,15:49:12.000,191,11055544,-795,0,1720540151,12641.804225389998,246.3832356300045,54411.23056416 2024-07-09,15:49:13.000,191,11055562,-795,0,1720540152,12641.750334909993,246.3973338900032,54411.10479600001 2024-07-09,15:49:14.000,191,11055562,-795,0,1720540153,12641.716653359988,246.3973338900032,54411.04889904 2024-07-09,15:49:15.000,191,11055516,-795,0,1720540154,12641.777280149989,246.3691373699985,54411.14671872001 2024-07-09,15:49:16.000,191,11055526,-795,0,1720540155,12641.770543839993,246.41143215000193,54411.17466720001 2024-07-09,15:49:17.000,191,11055508,-795,0,1720540156,12641.757071219989,246.3691373699985,54411.16768008 2024-07-09,15:49:18.000,191,11055486,-795,0,1720540157,12641.669499189993,246.34094085000106,54410.92313088 2024-07-09,15:49:19.000,191,11055510,-795,0,1720540158,12641.676235499988,246.32684259000234,54411.034924800006 2024-07-09,15:49:20.000,191,11055509,-795,0,1720540159,12641.703180739998,246.30569520000427,54410.95107936 2024-07-09,15:49:21.000,191,11055517,-795,0,1720540160,12641.669499189993,246.2845478099989,54411.07684752001 2024-07-09,15:49:22.000,191,11055540,-795,0,1720540161,12641.662762879998,246.27749867999955,54410.9999892 2024-07-09,15:49:23.000,191,11055517,-795,0,1720540162,12641.689708119993,246.27749867999955,54410.97902784001 2024-07-09,15:49:24.000,191,11055492,-795,0,1720540163,12641.723389669998,246.30569520000427,54410.93710512001 2024-07-09,15:49:25.000,191,11055501,-795,0,1720540164,12641.743598599998,246.29159693999827,54411.04889904 2024-07-09,15:49:26.000,191,11055513,-795,0,1720540165,12641.743598599998,246.31274433000362,54410.965053600004 2024-07-09,15:49:27.000,191,11055512,-795,0,1720540166,12641.777280149989,246.35503910999978,54410.97204072 2024-07-09,15:49:28.000,191,11055534,-795,0,1720540167,12641.743598599998,246.34798998000042,54410.8951824 2024-07-09,15:49:29.000,191,11055514,-795,0,1720540168,12641.770543839993,246.3338917200017,54410.87422104 2024-07-09,15:49:30.000,191,11055472,-795,0,1720540169,12641.810961699994,246.3832356300045,54410.95107936 2024-07-09,15:49:31.000,191,11055527,-795,0,1720540170,12641.831170629994,246.37618649999786,54410.986014960006 2024-07-09,15:49:32.000,191,11055516,-795,0,1720540171,12641.810961699994,246.40438302000257,54410.95107936 2024-07-09,15:49:33.000,191,11055531,-795,0,1720540172,12641.797489079989,246.43962866999937,54410.86024680001 2024-07-09,15:49:34.000,191,11055491,-795,0,1720540173,12641.757071219989,246.4819234500028,54410.8253112 2024-07-09,15:49:35.000,191,11055523,-795,0,1720540174,12641.784016459998,246.46782519000408,54410.83928544001 2024-07-09,15:49:36.000,191,11055501,-795,0,1720540175,12641.790752769994,246.48897258000216,54410.8951824 2024-07-09,15:49:37.000,191,11055456,-795,0,1720540176,12641.743598599998,246.5312673599983,54410.88120816 2024-07-09,15:49:38.000,191,11055499,-795,0,1720540177,12641.723389669998,246.57356214000174,54410.846272560004 2024-07-09,15:49:39.000,191,11055526,-795,0,1720540178,12641.730125979993,246.59470952999982,54410.846272560004 2024-07-09,15:49:40.000,191,11055495,-795,0,1720540179,12641.703180739998,246.63700431000325,54410.86024680001 2024-07-09,15:49:41.000,191,11055512,-795,0,1720540180,12641.709917049993,246.6792990899994,54410.8951824 2024-07-09,15:49:42.000,191,11055515,-795,0,1720540181,12641.622345019998,246.67224996000004,54410.83229832 2024-07-09,15:49:43.000,191,11055548,-795,0,1720540182,12641.554981920002,246.70044648000476,54410.748452880005 2024-07-09,15:49:44.000,191,11055577,-795,0,1720540183,12641.474146200002,246.78503604000434,54410.71351728 2024-07-09,15:49:45.000,191,11055519,-795,0,1720540184,12641.487618819992,246.73569213000155,54410.818324080006 2024-07-09,15:49:46.000,191,11055519,-795,0,1720540185,12641.453937270002,246.7920851700037,54410.79037560001 2024-07-09,15:49:47.000,191,11055492,-795,0,1720540186,12641.453937270002,246.74979039000027,54410.8253112 2024-07-09,15:49:48.000,191,11055473,-755,0,1720540187,12641.366365239992,246.7427412600009,54410.78338848 2024-07-09,15:49:49.000,191,11055542,-795,0,1720540188,12641.339419999997,246.7779869099977,54410.70653016 2024-07-09,15:49:50.000,191,11055536,-795,0,1720540189,12641.339419999997,246.7427412600009,54410.81133696001 2024-07-09,15:49:51.000,191,11055471,-795,0,1720540190,12641.319211069997,246.7427412600009,54410.76242712 2024-07-09,15:49:52.000,191,11055521,-795,0,1720540191,12641.305738449992,246.77093777999835,54410.867233920006 2024-07-09,15:49:53.000,191,11055490,-795,0,1720540192,12641.231639040001,246.7286430000022,54410.69255592001 2024-07-09,15:49:54.000,191,11055539,-795,0,1720540193,12641.245111659991,246.7427412600009,54410.70653016 2024-07-09,15:49:55.000,191,11055491,-795,0,1720540194,12641.325947379992,246.69339734999812,54410.85325968 2024-07-09,15:49:56.000,191,11055520,-795,0,1720540195,12641.258584279996,246.7286430000022,54410.72749152 2024-07-09,15:49:57.000,191,11055490,-795,0,1720540196,12641.366365239992,246.72159387000283,54410.85325968 2024-07-09,15:49:58.000,191,11055542,-795,0,1720540197,12641.251847970001,246.65110257000197,54410.76941424001 2024-07-09,15:49:59.000,191,11055439,-795,0,1720540198,12641.305738449992,246.6440534400026,54410.74146576001 2024-07-09,15:50:00.000,191,11055438,-795,0,1720540199,12641.285529519992,246.65815170000133,54410.748452880005 2024-07-09,15:50:01.000,191,11055545,-795,0,1720540200,12641.285529519992,246.63700431000325,54410.76941424001 2024-07-09,15:50:02.000,191,11055525,-795,0,1720540201,12641.292265830001,246.6299551800039,54410.797362720004 2024-07-09,15:50:03.000,191,11055513,-795,0,1720540202,12641.272056900001,246.62290605000453,54410.73447864 2024-07-09,15:50:04.000,191,11055504,-795,0,1720540203,12641.278793209996,246.6440534400026,54410.76941424001 2024-07-09,15:50:05.000,191,11055485,-795,0,1720540204,12641.251847970001,246.63700431000325,54410.72050440001 2024-07-09,15:50:06.000,191,11055480,-795,0,1720540205,12641.272056900001,246.60880778999854,54410.76242712 2024-07-09,15:50:07.000,191,11055487,-795,0,1720540206,12641.278793209996,246.57356214000174,54410.748452880005 2024-07-09,15:50:08.000,191,11055521,-795,0,1720540207,12641.224902729991,246.49602171000151,54410.67159456001 2024-07-09,15:50:09.000,191,11055528,-795,0,1720540208,12641.184484869991,246.53831648999767,54410.58774912 2024-07-09,15:50:10.000,191,11055482,-795,0,1720540209,12641.231639040001,246.49602171000151,54410.70653016 2024-07-09,15:50:11.000,191,11055526,-795,0,1720540210,12641.197957489996,246.48897258000216,54410.67159456001 2024-07-09,15:50:12.000,191,11055475,-795,0,1720540211,12641.218166419996,246.51011997000023,54410.67159456001 2024-07-09,15:50:13.000,191,11055478,-795,0,1720540212,12641.13059439,246.50307084000087,54410.47595520001 2024-07-09,15:50:14.000,191,11055451,-795,0,1720540213,12641.15080332,246.50307084000087,54410.51787792 2024-07-09,15:50:15.000,191,11055525,-795,0,1720540214,12641.096912839996,246.52421822999895,54410.51787792 2024-07-09,15:50:16.000,191,11055504,-795,0,1720540215,12641.137330699996,246.50307084000087,54410.55980064 2024-07-09,15:50:17.000,191,11055539,-795,0,1720540216,12641.10364914999,246.49602171000151,54410.53883928 2024-07-09,15:50:18.000,191,11055502,-795,0,1720540217,12641.016077119995,246.44667779999872,54410.44800672 2024-07-09,15:50:19.000,191,11055487,-795,0,1720540218,12641.04302235999,246.46782519000408,54410.4410196 2024-07-09,15:50:20.000,191,11055530,-795,0,1720540219,12640.98913188,246.50307084000087,54410.52486504001 2024-07-09,15:50:21.000,191,11055476,-795,0,1720540220,12640.975659259995,246.51011997000023,54410.413071120005 2024-07-09,15:50:22.000,191,11055439,-795,0,1720540221,12640.96892295,246.5312673599983,54410.44800672 2024-07-09,15:50:23.000,191,11055510,-795,0,1720540222,12640.96892295,246.53831648999767,54410.49691656 2024-07-09,15:50:24.000,191,11055510,-795,0,1720540223,12640.935241399995,246.55946388000302,54410.51787792 2024-07-09,15:50:25.000,191,11055549,-795,0,1720540224,12640.894823539995,246.52421822999895,54410.37813552 2024-07-09,15:50:26.000,191,11055525,-795,0,1720540225,12640.915032469995,246.52421822999895,54410.35717416001 2024-07-09,15:50:37.000,191,11055482,-795,0,1720540236,12640.712943169994,246.55241475000366,54410.26634160001 2024-07-09,15:50:38.000,191,11055486,-795,0,1720540237,12640.618634829989,246.55946388000302,54410.18249616 2024-07-09,15:50:39.000,191,11055526,-795,0,1720540238,12640.578216969989,246.56651301000238,54410.16852192001 2024-07-09,15:50:40.000,191,11055537,-795,0,1720540239,12640.551271729993,246.55241475000366,54410.0916636 2024-07-09,15:50:41.000,191,11055502,-795,0,1720540240,12640.531062799993,246.57356214000174,54410.15454768 2024-07-09,15:50:42.000,191,11055519,-795,0,1720540241,12640.497381249988,246.57356214000174,54410.15454768 2024-07-09,15:50:43.000,191,11055493,-795,0,1720540242,12640.436754459988,246.6299551800039,54410.16852192001 2024-07-09,15:50:44.000,191,11055495,-795,0,1720540243,12640.376127670002,246.6158569199979,54410.077689360005 2024-07-09,15:50:45.000,191,11055416,-795,0,1720540244,12640.409809219993,246.62290605000453,54410.11262496 2024-07-09,15:50:46.000,191,11055511,-795,0,1720540245,12640.322237189997,246.6440534400026,54410.0916636 2024-07-09,15:50:47.000,191,11055487,-795,0,1720540246,12640.288555639992,246.69339734999812,54410.06371512 2024-07-09,15:50:48.000,191,11055536,-795,0,1720540247,12640.200983609997,246.69339734999812,54409.958908320004 2024-07-09,15:50:49.000,191,11055488,-795,0,1720540248,12640.167302059992,246.7286430000022,54409.909998480005 2024-07-09,15:50:50.000,191,11055501,-795,0,1720540249,12640.133620510001,246.78503604000434,54410.02179240001 2024-07-09,15:50:51.000,191,11055502,-795,0,1720540250,12640.126884199992,246.82028169000114,54410.07070224001 2024-07-09,15:50:52.000,191,11055486,-795,0,1720540251,12640.059521099996,246.83437994999986,54409.96589544 2024-07-09,15:50:53.000,191,11055430,-795,0,1720540252,12639.985421689991,246.83437994999986,54409.909998480005 2024-07-09,15:50:54.000,191,11055442,-795,0,1720540253,12640.005630619991,246.8766747300033,54409.909998480005 2024-07-09,15:50:55.000,191,11055508,-795,0,1720540254,12639.945003829991,246.86962560000393,54409.93794696 2024-07-09,15:50:56.000,191,11055496,-795,0,1720540255,12639.877640729996,246.93306776999816,54409.94493408 2024-07-09,15:50:57.000,191,11055433,-795,0,1720540256,12639.80354131999,246.90487125000072,54409.87506288 2024-07-09,15:50:58.000,191,11055452,-795,0,1720540257,12639.837222869995,246.91896950999944,54409.79820456 2024-07-09,15:50:59.000,191,11055503,-795,0,1720540258,12639.7900687,246.90487125000072,54409.88205000001 2024-07-09,15:51:00.000,191,11055497,-795,0,1720540259,12639.817013939995,246.91192038000008,54409.95192120001 2024-07-09,15:51:01.000,191,11055472,-795,0,1720540260,12639.776596079995,246.890772990002,54409.9169856 2024-07-09,15:51:02.000,191,11055521,-795,0,1720540261,12639.756387149995,246.890772990002,54409.8471144 2024-07-09,15:51:03.000,191,11055529,-795,0,1720540262,12639.70249666999,246.86962560000393,54409.82615304 2024-07-09,15:51:04.000,191,11055487,-795,0,1720540263,12639.70249666999,246.89782212000136,54409.83314016001 2024-07-09,15:51:05.000,191,11055458,-795,0,1720540264,12639.70923298,246.82028169000114,54409.85410152001 2024-07-09,15:51:06.000,191,11055509,-715,0,1720540265,12639.72944191,246.8273308200005,54409.86807576 2024-07-09,15:51:07.000,191,11055520,-795,0,1720540266,12639.72270559999,246.8273308200005,54409.86807576 2024-07-09,15:51:08.000,191,11055484,-795,0,1720540267,12639.695760359995,246.85552733999793,54409.87506288 2024-07-09,15:51:09.000,191,11055447,-795,0,1720540268,12639.64860619,246.7920851700037,54409.76326896001 2024-07-09,15:51:10.000,191,11055522,-795,0,1720540269,12639.675551429995,246.8273308200005,54409.78423032001 2024-07-09,15:51:11.000,191,11055519,-795,0,1720540270,12639.715969289995,246.82028169000114,54409.92397272 2024-07-09,15:51:12.000,191,11055532,-795,0,1720540271,12639.72270559999,246.86962560000393,54409.85410152001 2024-07-09,15:51:13.000,191,11055510,-795,0,1720540272,12639.68228773999,246.86962560000393,54409.81916592 2024-07-09,15:51:14.000,191,11055459,-795,0,1720540273,12639.715969289995,246.94716603000415,54409.76326896001 2024-07-09,15:51:15.000,191,11055481,-795,0,1720540274,12639.736178219995,247.02470646000438,54409.85410152001 2024-07-09,15:51:16.000,191,11055552,-795,0,1720540275,12639.675551429995,247.0740503699999,54409.82615304 2024-07-09,15:51:17.000,191,11055485,-795,0,1720540276,12639.60818833,247.08109949999925,54409.8471144 2024-07-09,15:51:18.000,191,11055492,-795,0,1720540277,12639.62166094999,247.0740503699999,54409.693397760006 2024-07-09,15:51:19.000,191,11055540,-795,0,1720540278,12639.54756154,247.15159080000012,54409.78423032001 2024-07-09,15:51:20.000,191,11055488,-795,0,1720540279,12639.56103415999,247.1727381899982,54409.7772432 2024-07-09,15:51:21.000,191,11055537,-795,0,1720540280,12639.594715709994,247.2009347100029,54409.9169856 2024-07-09,15:51:22.000,191,11055470,-795,0,1720540281,12639.635133569995,247.30667166000057,54409.93794696 2024-07-09,15:51:23.000,191,11055532,-795,0,1720540282,12639.62166094999,247.32781904999865,54409.93794696 2024-07-09,15:51:24.000,191,11055496,-795,0,1720540283,12639.574506779994,247.35601557000336,54409.89602424 2024-07-09,15:51:25.000,191,11055516,-795,0,1720540284,12639.62166094999,247.39831034999952,54409.92397272 2024-07-09,15:51:26.000,191,11055522,-795,0,1720540285,12639.60818833,247.4688016500004,54409.89602424 2024-07-09,15:51:27.000,191,11055529,-795,0,1720540286,12639.62166094999,247.50404730000446,54409.89602424 2024-07-09,15:51:28.000,191,11055523,-795,0,1720540287,12639.594715709994,247.51109643000382,54409.840127280004 2024-07-09,15:51:29.000,191,11055493,-795,0,1720540288,12639.54082522999,247.56044033999933,54409.87506288 2024-07-09,15:51:30.000,191,11055523,-795,0,1720540289,12639.60145201999,247.5463420800006,54409.96589544 2024-07-09,15:51:31.000,191,11055487,-795,0,1720540290,12639.594715709994,247.56044033999933,54409.92397272 2024-07-09,15:51:32.000,191,11055498,-795,0,1720540291,12639.527352609999,247.62388251000084,54409.79820456 2024-07-09,15:51:33.000,191,11055461,-795,0,1720540292,12639.50040736999,247.60273512000276,54409.73532048001 2024-07-09,15:51:34.000,191,11055480,-795,0,1720540293,12639.473462129994,247.62388251000084,54409.70038488 2024-07-09,15:51:35.000,191,11055509,-795,0,1720540294,12639.419571649989,247.58863686000404,54409.7772432 2024-07-09,15:51:36.000,191,11055501,-795,0,1720540295,12639.352208549994,247.60273512000276,54409.623526560004 2024-07-09,15:51:37.000,191,11055501,-795,0,1720540296,12639.379153789989,247.57453859999805,54409.78423032001 2024-07-09,15:51:38.000,191,11055472,-795,0,1720540297,12639.372417479994,247.57453859999805,54409.71435912001 2024-07-09,15:51:39.000,191,11055526,-795,0,1720540298,12639.379153789989,247.5322438200019,54409.70038488 2024-07-09,15:51:40.000,191,11055517,-795,0,1720540299,12639.392626409994,247.53929295000125,54409.81916592 2024-07-09,15:51:41.000,191,11055529,-795,0,1720540300,12639.392626409994,247.5463420800006,54409.840127280004 2024-07-09,15:51:42.000,191,11055499,-795,0,1720540301,12639.358944859989,247.55339120999997,54409.76326896001 2024-07-09,15:51:43.000,191,11055484,-795,0,1720540302,12639.305054379998,247.5322438200019,54409.7772432 2024-07-09,15:51:44.000,191,11055482,-795,0,1720540303,12639.305054379998,247.56044033999933,54409.693397760006 2024-07-09,15:51:45.000,191,11055487,-795,0,1720540304,12639.365681169998,247.57453859999805,54409.80519168001 2024-07-09,15:51:46.000,191,11055562,-795,0,1720540305,12639.352208549994,247.5956859900034,54409.78423032001 2024-07-09,15:51:47.000,191,11055484,-795,0,1720540306,12639.372417479994,247.58158773000468,54409.81916592 2024-07-09,15:51:48.000,191,11055458,-795,0,1720540307,12639.352208549994,247.61683338000148,54409.80519168001 2024-07-09,15:51:49.000,191,11055508,-795,0,1720540308,12639.278109139988,247.6309316400002,54409.68641064001 2024-07-09,15:51:50.000,191,11055450,-795,0,1720540309,12639.318526999989,247.61683338000148,54409.72134624 2024-07-09,15:51:51.000,191,11055496,-795,0,1720540310,12639.278109139988,247.6309316400002,54409.74929472 2024-07-09,15:51:52.000,191,11055478,-795,0,1720540311,12639.338735929989,247.65207902999828,54409.78423032001 2024-07-09,15:51:53.000,191,11055515,-795,0,1720540312,12639.345472239998,247.65207902999828,54409.840127280004 2024-07-09,15:51:54.000,191,11055513,-795,0,1720540313,12639.305054379998,247.6943738100017,54409.79820456 2024-07-09,15:51:55.000,191,11055489,-795,0,1720540314,12639.352208549994,247.65207902999828,54409.79820456 2024-07-09,15:51:56.000,191,11055498,-795,0,1720540315,12639.399362719989,247.67322642000363,54409.909998480005 2024-07-09,15:51:57.000,191,11055531,-795,0,1720540316,12639.399362719989,247.680275550003,54409.95192120001 2024-07-09,15:51:58.000,191,11055471,-795,0,1720540317,12639.318526999989,247.73666858999786,54409.68641064001 2024-07-09,15:51:59.000,191,11055498,-795,0,1720540318,12639.406099029999,247.7296194599985,54409.82615304 2024-07-09,15:52:00.000,191,11055512,-795,0,1720540319,12639.419571649989,247.78601250000065,54409.89602424 2024-07-09,15:52:01.000,191,11055525,-795,0,1720540320,12639.446516889999,247.76486511000257,54409.95192120001 2024-07-09,15:52:02.000,191,11055522,-795,0,1720540321,12639.419571649989,247.7789633700013,54409.89602424 2024-07-09,15:52:03.000,191,11055517,-795,0,1720540322,12639.473462129994,247.76486511000257,54409.9868568 2024-07-09,15:52:04.000,191,11055548,-795,0,1720540323,12639.534088919994,247.80011075999937,54410.08467648 2024-07-09,15:52:05.000,191,11055453,-795,0,1720540324,12639.507143679999,247.7789633700013,54410.08467648 2024-07-09,15:52:06.000,191,11055505,-795,0,1720540325,12639.466725819999,247.83535641000344,54410.028779520006 2024-07-09,15:52:07.000,191,11055506,-795,0,1720540326,12639.50040736999,247.82125815000472,54410.028779520006 2024-07-09,15:52:08.000,191,11055524,-795,0,1720540327,12639.45998950999,247.84945467000216,54409.979869680006 2024-07-09,15:52:09.000,191,11055517,-795,0,1720540328,12639.446516889999,247.80011075999937,54410.04974088001 2024-07-09,15:52:10.000,191,11055492,-795,0,1720540329,12639.45998950999,247.84945467000216,54410.10563784 2024-07-09,15:52:11.000,191,11055518,-795,0,1720540330,12639.527352609999,247.82125815000472,54410.147560560006 2024-07-09,15:52:12.000,191,11055473,-795,0,1720540331,12639.473462129994,247.86355293000088,54410.11262496 2024-07-09,15:52:13.000,191,11055493,-795,0,1720540332,12639.406099029999,247.80715988999873,54410.007818160004 2024-07-09,15:52:14.000,191,11055490,-795,0,1720540333,12639.419571649989,247.80715988999873,54409.99384392 2024-07-09,15:52:15.000,191,11055502,-795,0,1720540334,12639.446516889999,247.8142090199981,54409.99384392 2024-07-09,15:52:16.000,191,11055487,-795,0,1720540335,12639.446516889999,247.83535641000344,54410.00083104001 2024-07-09,15:52:17.000,191,11055510,-795,0,1720540336,12639.466725819999,247.83535641000344,54410.00083104001 2024-07-09,15:52:18.000,191,11055484,-795,0,1720540337,12639.446516889999,247.8424055400028,54409.958908320004 2024-07-09,15:52:19.000,191,11055511,-795,0,1720540338,12639.446516889999,247.79306163,54410.03576664 2024-07-09,15:52:20.000,191,11055485,-795,0,1720540339,12639.48019843999,247.80715988999873,54410.03576664 2024-07-09,15:52:21.000,191,11055510,-795,0,1720540340,12639.486934749999,247.78601250000065,54410.01480528 2024-07-09,15:52:22.000,191,11055504,-795,0,1720540341,12639.45998950999,247.8142090199981,54410.00083104001 2024-07-09,15:52:23.000,191,11055503,-795,0,1720540342,12639.412835339994,247.7789633700013,54409.92397272 2024-07-09,15:52:24.000,191,11055484,-795,0,1720540343,12639.392626409994,247.78601250000065,54409.89602424 2024-07-09,15:52:25.000,191,11055498,-795,0,1720540344,12639.453253199994,247.8142090199981,54409.979869680006 2024-07-09,15:52:26.000,191,11055505,-795,0,1720540345,12639.433044269994,247.82830728000408,54410.01480528 2024-07-09,15:52:27.000,191,11055503,-795,0,1720540346,12639.48019843999,247.84945467000216,54410.09865072001 2024-07-09,15:52:28.000,191,11055500,-795,0,1720540347,12639.48019843999,247.87060206000024,54410.03576664 2024-07-09,15:52:29.000,191,11055503,-795,0,1720540348,12639.48019843999,247.8424055400028,54409.979869680006 2024-07-09,15:52:30.000,191,11055494,-795,0,1720540349,12639.493671059994,247.88470031999896,54409.94493408 2024-07-09,15:52:31.000,191,11055538,-795,0,1720540350,12639.50040736999,247.89174944999831,54410.07070224001 2024-07-09,15:52:32.000,191,11055480,-795,0,1720540351,12639.52061629999,247.93404423000175,54410.02179240001 2024-07-09,15:52:33.000,191,11055464,-795,0,1720540352,12639.54082522999,247.9763390099979,54410.04275376 2024-07-09,15:52:34.000,191,11055540,-795,0,1720540353,12639.54756154,247.96928987999854,54410.007818160004 2024-07-09,15:52:35.000,191,11055506,-795,0,1720540354,12639.64186987999,248.01158466000197,54410.147560560006 2024-07-09,15:52:36.000,191,11055503,-795,0,1720540355,12639.64860619,248.0256829200007,54410.18948328001 2024-07-09,15:52:37.000,191,11055521,-795,0,1720540356,12639.66881512,248.07502683000348,54410.0916636 2024-07-09,15:52:38.000,191,11055471,-795,0,1720540357,12639.614924639995,248.1384689999977,54410.028779520006 2024-07-09,15:52:39.000,191,11055539,-795,0,1720540358,12639.62166094999,248.13141986999835,54410.13358632 2024-07-09,15:52:40.000,191,11055481,-795,0,1720540359,12639.66881512,248.16666552000243,54410.15454768 2024-07-09,15:52:41.000,191,11055509,-795,0,1720540360,12639.68228773999,248.19486203999986,54410.13358632 2024-07-09,15:52:42.000,191,11055480,-795,0,1720540361,12639.695760359995,248.2371568200033,54410.16852192001 2024-07-09,15:52:43.000,191,11055535,-795,0,1720540362,12639.715969289995,248.24420595000265,54410.21044464 2024-07-09,15:52:44.000,191,11055516,-795,0,1720540363,12639.76312345999,248.251255080002,54410.294290080004 2024-07-09,15:52:45.000,191,11055495,-795,0,1720540364,12639.7900687,248.3005989900048,54410.3012772 2024-07-09,15:52:46.000,191,11055470,-795,0,1720540365,12639.82375024999,248.32879551000224,54410.3711484 2024-07-09,15:52:47.000,191,11055476,-795,0,1720540366,12639.82375024999,248.32879551000224,54410.38512264001 2024-07-09,15:52:48.000,191,11055512,-795,0,1720540367,12639.817013939995,248.3992868100031,54410.33621280001 2024-07-09,15:52:49.000,191,11055575,-795,0,1720540368,12639.81027763,248.3992868100031,54410.28031584 2024-07-09,15:52:50.000,191,11055513,-795,0,1720540369,12639.88437703999,248.42748333000054,54410.44800672 2024-07-09,15:52:51.000,191,11055482,-795,0,1720540370,12639.90458596999,248.42043420000118,54410.38512264001 2024-07-09,15:52:52.000,191,11055556,-795,0,1720540371,12639.88437703999,248.4838763700027,54410.45499384001 2024-07-09,15:52:53.000,191,11055510,-795,0,1720540372,12639.89111335,248.47682724000333,54410.32922568 2024-07-09,15:52:54.000,191,11055499,-795,0,1720540373,12639.877640729996,248.4838763700027,54410.42704536 2024-07-09,15:52:55.000,191,11055485,-795,0,1720540374,12639.91132228,248.4838763700027,54410.43403248001 2024-07-09,15:52:56.000,191,11055493,-795,0,1720540375,12639.88437703999,248.4979746300014,54410.39909688 2024-07-09,15:52:57.000,191,11055489,-795,0,1720540376,12639.897849659996,248.4979746300014,54410.45499384001 2024-07-09,15:52:58.000,191,11055511,-795,0,1720540377,12639.88437703999,248.5191220199995,54410.42005824 2024-07-09,15:52:59.000,191,11055503,-795,0,1720540378,12639.83048656,248.47682724000333,54410.23839312001 2024-07-09,15:53:00.000,191,11055525,-795,0,1720540379,12639.924794899991,248.47682724000333,54410.57377488001 2024-07-09,15:53:01.000,191,11055473,-795,0,1720540380,12639.965212759991,248.46977811000397,54410.510890800004 2024-07-09,15:53:02.000,191,11055499,-795,0,1720540381,12639.918058589996,248.51207289000013,54410.482942320006 2024-07-09,15:53:03.000,191,11055489,-795,0,1720540382,12639.924794899991,248.4979746300014,54410.42005824 2024-07-09,15:53:04.000,191,11055490,-795,0,1720540383,12639.978685379996,248.4838763700027,54410.47595520001 2024-07-09,15:53:05.000,191,11055465,-795,0,1720540384,12640.025839549991,248.46977811000397,54410.5458264 2024-07-09,15:53:06.000,191,11055526,-795,0,1720540385,12640.066257409992,248.47682724000333,54410.531852160006 2024-07-09,15:53:07.000,191,11055483,-795,0,1720540386,12640.079730029996,248.42043420000118,54410.51787792 2024-07-09,15:53:08.000,191,11055477,-795,0,1720540387,12640.093202650001,248.4345324599999,54410.531852160006 2024-07-09,15:53:09.000,191,11055445,-795,0,1720540388,12640.072993720001,248.3992868100031,54410.45499384001 2024-07-09,15:53:10.000,191,11055481,-795,0,1720540389,12640.106675269992,248.3710902899984,54410.51787792 2024-07-09,15:53:11.000,191,11055478,-795,0,1720540390,12640.153829440002,248.31469725000352,54410.580762000005 2024-07-09,15:53:12.000,191,11055529,-795,0,1720540391,12640.160565749997,248.27945159999945,54410.6156976 2024-07-09,15:53:13.000,191,11055529,-795,0,1720540392,12640.180774679997,248.2371568200033,54410.60172336001 2024-07-09,15:53:14.000,191,11055508,-795,0,1720540393,12640.207719919992,248.1878129100005,54410.60172336001 2024-07-09,15:53:15.000,191,11055494,-795,0,1720540394,12640.295291950002,248.1525672600037,54410.77640136 2024-07-09,15:53:16.000,191,11055506,-795,0,1720540395,12640.268346709992,248.09617422000156,54410.71351728 2024-07-09,15:53:17.000,191,11055505,-795,0,1720540396,12640.376127670002,248.05387943999813,54410.72050440001 2024-07-09,15:53:18.000,191,11055514,-795,0,1720540397,12640.302028259997,247.98338814000454,54410.699543040006 2024-07-09,15:53:19.000,191,11055532,-795,0,1720540398,12640.382863979998,247.9410933600011,54410.74146576001 2024-07-09,15:53:20.000,191,11055518,-795,0,1720540399,12640.436754459988,247.9269951000024,54410.77640136 2024-07-09,15:53:21.000,191,11055508,-795,0,1720540400,12640.443490769998,247.89174944999831,54410.748452880005 2024-07-09,15:53:22.000,191,11055487,-795,0,1720540401,12640.450227079993,247.83535641000344,54410.629671840004 2024-07-09,15:53:23.000,191,11055512,-795,0,1720540402,12640.517590179988,247.80715988999873,54410.57377488001 2024-07-09,15:53:24.000,191,11055532,-795,0,1720540403,12640.531062799993,247.75781598000322,54410.72749152 2024-07-09,15:53:25.000,191,11055472,-795,0,1720540404,12640.584953279998,247.71552119999978,54410.71351728 2024-07-09,15:53:26.000,191,11055537,-795,0,1720540405,12640.591689589994,247.70847207000043,54410.69255592001 2024-07-09,15:53:27.000,191,11055481,-795,0,1720540406,12640.618634829989,247.6943738100017,54410.650633200006 2024-07-09,15:53:28.000,191,11055505,-795,0,1720540407,12640.611898519994,247.66617729000427,54410.58774912 2024-07-09,15:53:29.000,191,11055508,-795,0,1720540408,12640.67926161999,247.5956859900034,54410.55980064 2024-07-09,15:53:30.000,191,11055510,-795,0,1720540409,12640.76009733999,247.5956859900034,54410.76242712 2024-07-09,15:53:31.000,191,11055483,-795,0,1720540410,12640.80725151,247.5674894699987,54410.66460744 2024-07-09,15:53:32.000,191,11055502,-795,0,1720540411,12640.80051519999,247.55339120999997,54410.72749152 2024-07-09,15:53:33.000,191,11055413,-795,0,1720540412,12640.80051519999,247.51109643000382,54410.650633200006 2024-07-09,15:53:34.000,191,11055515,-795,0,1720540413,12640.82072412999,247.51109643000382,54410.59473624 2024-07-09,15:53:35.000,191,11055505,-795,0,1720540414,12640.834196749995,247.4828999099991,54410.6855688 2024-07-09,15:53:36.000,191,11055486,-795,0,1720540415,12640.90829616,247.4476542600023,54410.71351728 2024-07-09,15:53:37.000,191,11055478,-795,0,1720540416,12640.90829616,247.45470339000167,54410.72749152 2024-07-09,15:53:38.000,191,11055478,-795,0,1720540417,12640.92850509,247.41240860999824,54410.71351728 2024-07-09,15:53:39.000,191,11055485,-795,0,1720540418,12640.94197770999,247.39831034999952,54410.75544 2024-07-09,15:53:40.000,191,11055497,-795,0,1720540419,12640.96892295,247.34191731000465,54410.79037560001 2024-07-09,15:53:41.000,191,11055498,-795,0,1720540420,12640.98239556999,247.348966440004,54410.72050440001 2024-07-09,15:53:42.000,191,11055524,-795,0,1720540421,12641.00260449999,247.34191731000465,54410.678581680004 2024-07-09,15:53:43.000,191,11055472,-795,0,1720540422,12640.935241399995,247.348966440004,54410.60871048 2024-07-09,15:53:44.000,191,11055489,-795,0,1720540423,12640.915032469995,247.30667166000057,54410.58774912 2024-07-09,15:53:45.000,191,11055491,-795,0,1720540424,12640.98913188,247.334868179998,54410.56678776 2024-07-09,15:53:46.000,191,11055484,-795,0,1720540425,12640.98239556999,247.3207699199993,54410.67159456001 2024-07-09,15:53:47.000,191,11055478,-795,0,1720540426,12641.016077119995,247.2855242700025,54410.6855688 2024-07-09,15:53:48.000,191,11055469,-795,0,1720540427,12641.04302235999,247.29257340000186,54410.73447864 2024-07-09,15:53:49.000,191,11055469,-795,0,1720540428,12641.04302235999,247.25027861999843,54410.650633200006 2024-07-09,15:53:50.000,191,11055480,-795,0,1720540429,12641.0699676,247.22913123000035,54410.65762032 2024-07-09,15:53:51.000,191,11055495,-795,0,1720540430,12641.09017653,247.2361803599997,54410.699543040006 2024-07-09,15:53:52.000,191,11055472,-795,0,1720540431,12641.056494979995,247.222082100001,54410.678581680004 2024-07-09,15:53:53.000,191,11055479,-795,0,1720540432,12641.04975867,247.19388558000355,54410.62268472001 2024-07-09,15:53:54.000,191,11055458,-795,0,1720540433,12641.0699676,247.1868364500042,54410.60871048 2024-07-09,15:53:55.000,191,11055535,-795,0,1720540434,12641.184484869991,247.15863992999948,54410.8253112 2024-07-09,15:53:56.000,191,11055521,-795,0,1720540435,12641.17101225,247.19388558000355,54410.76941424001 2024-07-09,15:53:57.000,191,11055460,-795,0,1720540436,12641.19122118,247.14454167000076,54410.80434984 2024-07-09,15:53:58.000,191,11055518,-795,0,1720540437,12641.177748559996,247.10929602000397,54410.650633200006 2024-07-09,15:53:59.000,191,11055484,-795,0,1720540438,12641.164275939991,247.10929602000397,54410.63665896 2024-07-09,15:54:00.000,191,11055470,-795,0,1720540439,12641.11038546,247.02470646000438,54410.47595520001 2024-07-09,15:54:01.000,191,11055513,-795,0,1720540440,12641.164275939991,246.9894608100003,54410.71351728 2024-07-09,15:54:02.000,191,11055484,-795,0,1720540441,12641.204693799991,246.9753625500016,54410.867233920006 2024-07-09,15:54:03.000,191,11055469,-795,0,1720540442,12641.164275939991,246.9753625500016,54410.77640136 2024-07-09,15:54:04.000,191,11055480,-795,0,1720540443,12641.164275939991,246.9260186399988,54410.79037560001 2024-07-09,15:54:05.000,191,11055480,-795,0,1720540444,12641.157539629996,246.91896950999944,54410.78338848 2024-07-09,15:54:06.000,191,11055541,-795,0,1720540445,12641.19122118,246.9260186399988,54410.83229832 2024-07-09,15:54:07.000,191,11055529,-795,0,1720540446,12641.211430110001,246.89782212000136,54410.88819528001 2024-07-09,15:54:08.000,191,11055486,-795,0,1720540447,12641.211430110001,246.91192038000008,54410.77640136 2024-07-09,15:54:09.000,191,11055542,-795,0,1720540448,12641.197957489996,246.91896950999944,54410.76242712 2024-07-09,15:54:10.000,191,11055535,-795,0,1720540449,12641.204693799991,246.94716603000415,54410.88819528001 2024-07-09,15:54:11.000,191,11055518,-795,0,1720540450,12641.211430110001,246.93306776999816,54410.97902784001 2024-07-09,15:54:12.000,191,11055494,-795,0,1720540451,12641.211430110001,246.98241168000095,54410.88120816 2024-07-09,15:54:13.000,191,11055432,-795,0,1720540452,12641.12385807999,246.9894608100003,54410.797362720004 2024-07-09,15:54:14.000,191,11055513,-795,0,1720540453,12641.117121769996,247.02470646000438,54410.73447864 2024-07-09,15:54:15.000,191,11055511,-795,0,1720540454,12641.144067009991,246.9894608100003,54410.81133696001 2024-07-09,15:54:16.000,191,11055504,-795,0,1720540455,12641.12385807999,247.03175559000374,54410.748452880005 2024-07-09,15:54:17.000,191,11055430,-795,0,1720540456,12641.06323128999,247.04585385000246,54410.83229832 2024-07-09,15:54:18.000,191,11055452,-795,0,1720540457,12641.056494979995,247.1022468900046,54410.65762032 2024-07-09,15:54:19.000,191,11055443,-795,0,1720540458,12641.12385807999,247.12339428000269,54410.79037560001 2024-07-09,15:54:20.000,191,11055533,-795,0,1720540459,12641.157539629996,247.17978732000483,54410.88120816 2024-07-09,15:54:21.000,191,11055484,-795,0,1720540460,12641.164275939991,247.1868364500042,54410.8951824 2024-07-09,15:54:22.000,191,11055515,-795,0,1720540461,12641.096912839996,247.222082100001,54410.8253112 2024-07-09,15:54:23.000,191,11055514,-795,0,1720540462,12641.11038546,247.24322948999907,54410.699543040006 2024-07-09,15:54:24.000,191,11055489,-795,0,1720540463,12641.08344021999,247.27847514000314,54410.69255592001 2024-07-09,15:54:25.000,191,11055459,-795,0,1720540464,12641.17101225,247.30667166000057,54410.88120816 2024-07-09,15:54:26.000,191,11055474,-795,0,1720540465,12641.184484869991,247.334868179998,54410.78338848 2024-07-09,15:54:27.000,191,11055469,-795,0,1720540466,12641.245111659991,247.334868179998,54410.965053600004 2024-07-09,15:54:28.000,191,11055460,-795,0,1720540467,12641.265320589991,247.37011383000208,54410.88819528001 2024-07-09,15:54:29.000,191,11055456,-795,0,1720540468,12641.251847970001,247.37011383000208,54410.81133696001 2024-07-09,15:54:30.000,191,11055473,-795,0,1720540469,12641.292265830001,247.39126122000016,54410.8253112 2024-07-09,15:54:31.000,191,11055506,-795,0,1720540470,12641.332683690001,247.37716296000144,54410.90915664001 2024-07-09,15:54:32.000,191,11055493,-795,0,1720540471,12641.379837859997,247.4335560000036,54410.94409224 2024-07-09,15:54:33.000,191,11055509,-795,0,1720540472,12641.325947379992,247.4476542600023,54410.846272560004 2024-07-09,15:54:34.000,191,11055496,-795,0,1720540473,12641.325947379992,247.4476542600023,54410.90915664001 2024-07-09,15:54:35.000,191,11055521,-795,0,1720540474,12641.474146200002,247.46175252000103,54411.02095056 2024-07-09,15:54:36.000,191,11055469,-795,0,1720540475,12641.453937270002,247.47585077999975,54410.9999892 2024-07-09,15:54:37.000,191,11055486,-795,0,1720540476,12641.420255719997,247.42650687000423,54410.9999892 2024-07-09,15:54:38.000,191,11055487,-795,0,1720540477,12641.373101550002,247.4688016500004,54410.95806648001 2024-07-09,15:54:39.000,191,11055508,-795,0,1720540478,12641.400046789997,247.45470339000167,54410.867233920006 2024-07-09,15:54:40.000,191,11055501,-795,0,1720540479,12641.339419999997,247.47585077999975,54410.81133696001 2024-07-09,15:54:41.000,191,11055481,-795,0,1720540480,12641.406783099992,247.44060513000295,54410.916143760005 2024-07-09,15:54:42.000,191,11055507,-795,0,1720540481,12641.406783099992,247.4828999099991,54410.99300208 2024-07-09,15:54:43.000,191,11055493,-795,0,1720540482,12641.413519410002,247.47585077999975,54410.99300208 2024-07-09,15:54:44.000,191,11055493,-795,0,1720540483,12641.440464649997,247.49699816999782,54410.965053600004 2024-07-09,15:54:45.000,191,11055491,-795,0,1720540484,12641.460673579997,247.47585077999975,54411.013963440004 2024-07-09,15:54:46.000,191,11055497,-795,0,1720540485,12641.453937270002,247.51814556000318,54410.965053600004 2024-07-09,15:54:47.000,191,11055462,-795,0,1720540486,12641.480882509997,247.48994903999846,54410.986014960006 2024-07-09,15:54:48.000,191,11055476,-795,0,1720540487,12641.480882509997,247.51814556000318,54410.90915664001 2024-07-09,15:54:49.000,191,11055509,-795,0,1720540488,12641.494355130002,247.51109643000382,54410.95107936 2024-07-09,15:54:50.000,191,11055512,-795,0,1720540489,12641.514564060002,247.56044033999933,54410.97204072 2024-07-09,15:54:51.000,191,11055482,-795,0,1720540490,12641.568454539993,247.5322438200019,54411.02095056 2024-07-09,15:54:52.000,191,11055484,-795,0,1720540491,12641.534772990002,247.5956859900034,54410.92313088 2024-07-09,15:54:53.000,191,11055520,-795,0,1720540492,12641.487618819992,247.56044033999933,54410.818324080006 2024-07-09,15:54:54.000,191,11055463,-795,0,1720540493,12641.521300369997,247.56044033999933,54410.83928544001 2024-07-09,15:54:55.000,191,11055540,-795,0,1720540494,12641.494355130002,247.5463420800006,54410.86024680001 2024-07-09,15:54:56.000,191,11055513,-795,0,1720540495,12641.507827749992,247.57453859999805,54410.81133696001 2024-07-09,15:54:57.000,191,11055495,-795,0,1720540496,12641.467409889992,247.57453859999805,54410.76242712 2024-07-09,15:54:58.000,191,11055467,-795,0,1720540497,12641.420255719997,247.57453859999805,54410.70653016 2024-07-09,15:54:59.000,191,11055509,-795,0,1720540498,12641.494355130002,247.5674894699987,54410.6855688 2024-07-09,15:55:00.000,191,11055500,-795,0,1720540499,12641.501091439997,247.58863686000404,54410.797362720004 2024-07-09,15:55:01.000,191,11055467,-795,0,1720540500,12641.366365239992,247.57453859999805,54410.6855688 2024-07-09,15:55:02.000,191,11055470,-795,0,1720540501,12641.413519410002,247.55339120999997,54410.57377488001 2024-07-09,15:55:03.000,191,11055518,-795,0,1720540502,12641.426992029992,247.53929295000125,54410.56678776 2024-07-09,15:55:04.000,191,11055500,-795,0,1720540503,12641.373101550002,247.5956859900034,54410.48992944 2024-07-09,15:55:05.000,191,11055521,-795,0,1720540504,12641.346156309992,247.52519469000254,54410.51787792 2024-07-09,15:55:06.000,191,11055485,-795,0,1720540505,12641.393310480002,247.56044033999933,54410.58774912 2024-07-09,15:55:07.000,191,11055469,-795,0,1720540506,12641.433728340002,247.5463420800006,54410.63665896 2024-07-09,15:55:08.000,191,11055499,-795,0,1720540507,12641.400046789997,247.57453859999805,54410.58774912 2024-07-09,15:55:09.000,191,11055512,-795,0,1720540508,12641.406783099992,247.56044033999933,54410.510890800004 2024-07-09,15:55:10.000,191,11055475,-795,0,1720540509,12641.393310480002,247.5674894699987,54410.510890800004 2024-07-09,15:55:11.000,191,11055501,-795,0,1720540510,12641.426992029992,247.55339120999997,54410.55281352001 2024-07-09,15:55:12.000,191,11055504,-795,0,1720540511,12641.440464649997,247.60273512000276,54410.58774912 2024-07-09,15:55:13.000,191,11055449,-795,0,1720540512,12641.400046789997,247.6309316400002,54410.49691656 2024-07-09,15:55:14.000,191,11055471,-795,0,1720540513,12641.393310480002,247.63798076999956,54410.46896808 2024-07-09,15:55:15.000,191,11055504,-795,0,1720540514,12641.521300369997,247.6591281600049,54410.6156976 2024-07-09,15:55:16.000,191,11055498,-795,0,1720540515,12641.554981920002,247.68732468000235,54410.73447864 2024-07-09,15:55:17.000,191,11055534,-795,0,1720540516,12641.568454539993,247.68732468000235,54410.6855688 2024-07-09,15:55:18.000,191,11055492,-795,0,1720540517,12641.501091439997,247.7296194599985,54410.57377488001 2024-07-09,15:55:19.000,191,11055530,-795,0,1720540518,12641.588663469993,247.73666858999786,54410.60871048 2024-07-09,15:55:20.000,191,11055517,-795,0,1720540519,12641.635817640003,247.75781598000322,54410.650633200006 2024-07-09,15:55:21.000,191,11055519,-795,0,1720540520,12641.642553949998,247.79306163,54410.57377488001 2024-07-09,15:55:22.000,191,11055495,-795,0,1720540521,12641.682971809998,247.79306163,54410.650633200006 2024-07-09,15:55:23.000,191,11055511,-795,0,1720540522,12641.736862289988,247.80715988999873,54410.629671840004 2024-07-09,15:55:24.000,191,11055496,-795,0,1720540523,12641.770543839993,247.80011075999937,54410.76242712 2024-07-09,15:55:25.000,191,11055490,-795,0,1720540524,12641.831170629994,247.77191424000193,54410.75544 2024-07-09,15:55:26.000,191,11055486,-795,0,1720540525,12641.797489079989,247.8142090199981,54410.748452880005 2024-07-09,15:55:27.000,191,11055483,-795,0,1720540526,12641.837906939989,247.82830728000408,54410.76941424001 2024-07-09,15:55:28.000,191,11055485,-795,0,1720540527,12641.804225389998,247.8142090199981,54410.69255592001 2024-07-09,15:55:29.000,191,11055508,-795,0,1720540528,12641.784016459998,247.80715988999873,54410.57377488001 2024-07-09,15:55:30.000,191,11055472,-795,0,1720540529,12641.824434319999,247.8142090199981,54410.63665896 2024-07-09,15:55:31.000,191,11055475,-795,0,1720540530,12641.925478969999,247.79306163,54410.74146576001 2024-07-09,15:55:32.000,191,11055479,-795,0,1720540531,12641.96589683,247.88470031999896,54410.76941424001 2024-07-09,15:55:33.000,191,11055528,-795,0,1720540532,12641.96589683,247.82830728000408,54410.75544 2024-07-09,15:55:34.000,191,11055517,-795,0,1720540533,12641.864852179999,247.86355293000088,54410.6855688 2024-07-09,15:55:35.000,191,11055502,-795,0,1720540534,12641.95916051999,247.87060206000024,54410.72050440001 2024-07-09,15:55:36.000,191,11055501,-795,0,1720540535,12641.972633139994,247.89879857999767,54410.80434984 2024-07-09,15:55:37.000,191,11055492,-755,0,1720540536,12642.013050999994,247.91994597000303,54410.699543040006 2024-07-09,15:55:38.000,191,11055483,-795,0,1720540537,12641.97936944999,247.91994597000303,54410.678581680004 2024-07-09,15:55:39.000,191,11055489,-795,0,1720540538,12642.04673255,247.9058477100043,54410.69255592001 2024-07-09,15:55:40.000,191,11055518,-795,0,1720540539,12642.1477772,247.95519161999982,54410.748452880005 2024-07-09,15:55:41.000,191,11055449,-795,0,1720540540,12642.12756827,247.89879857999767,54410.699543040006 2024-07-09,15:55:42.000,191,11055514,-795,0,1720540541,12642.1477772,247.89879857999767,54410.650633200006 2024-07-09,15:55:43.000,191,11055505,-795,0,1720540542,12642.134304579995,247.86355293000088,54410.63665896 2024-07-09,15:55:44.000,191,11055480,-795,0,1720540543,12642.08715041,247.86355293000088,54410.69255592001 2024-07-09,15:55:45.000,191,11055477,-795,0,1720540544,12642.114095649995,247.83535641000344,54410.63665896 2024-07-09,15:55:46.000,191,11055498,-795,0,1720540545,12642.12756827,247.84945467000216,54410.77640136 2024-07-09,15:55:47.000,191,11055478,-715,0,1720540546,12642.134304579995,247.82125815000472,54410.70653016 2024-07-09,15:55:48.000,191,11055476,-795,0,1720540547,12642.093886719995,247.7789633700013,54410.72749152 2024-07-09,15:55:49.000,191,11055495,-795,0,1720540548,12642.06020516999,247.7437177200045,54410.62268472001 2024-07-09,15:55:50.000,191,11055456,-795,0,1720540549,12641.992842069994,247.7437177200045,54410.5458264 2024-07-09,15:55:51.000,191,11055449,-795,0,1720540550,12641.98610576,247.7296194599985,54410.580762000005 2024-07-09,15:55:52.000,191,11055399,-795,0,1720540551,12641.945687899999,247.73666858999786,54410.52486504001 2024-07-09,15:55:53.000,191,11055477,-795,0,1720540552,12641.932215279994,247.72257032999914,54410.650633200006 2024-07-09,15:55:54.000,191,11055454,-795,0,1720540553,12641.905270039999,247.75076685000386,54410.60172336001 2024-07-09,15:55:55.000,191,11055442,-795,0,1720540554,12641.925478969999,247.7437177200045,54410.580762000005 2024-07-09,15:55:56.000,191,11055497,-795,0,1720540555,12641.89853372999,247.73666858999786,54410.57377488001 2024-07-09,15:55:57.000,191,11055473,-795,0,1720540556,12641.932215279994,247.73666858999786,54410.59473624 2024-07-09,15:55:58.000,191,11055510,-795,0,1720540557,12641.871588489994,247.7789633700013,54410.52486504001 2024-07-09,15:55:59.000,191,11055480,-795,0,1720540558,12641.864852179999,247.78601250000065,54410.56678776 2024-07-09,15:56:00.000,191,11055502,-795,0,1720540559,12641.871588489994,247.82125815000472,54410.629671840004 2024-07-09,15:56:01.000,191,11055494,-795,0,1720540560,12641.89853372999,247.87060206000024,54410.6156976 2024-07-09,15:56:02.000,191,11055485,-795,0,1720540561,12641.89853372999,247.88470031999896,54410.3711484 2024-07-09,15:56:03.000,191,11055483,-795,0,1720540562,12641.878324799989,247.9058477100043,54410.42005824 2024-07-09,15:56:04.000,191,11055492,-795,0,1720540563,12641.96589683,247.96928987999854,54410.58774912 2024-07-09,15:56:05.000,191,11055413,-795,0,1720540564,12641.992842069994,247.9904372700039,54410.57377488001 2024-07-09,15:56:06.000,191,11055467,-795,0,1720540565,12641.945687899999,247.98338814000454,54410.44800672 2024-07-09,15:56:07.000,191,11055480,-795,0,1720540566,12641.992842069994,248.04683030999877,54410.52486504001 2024-07-09,15:56:08.000,191,11055494,-795,0,1720540567,12642.02652362,248.03273205000005,54410.413071120005 2024-07-09,15:56:09.000,191,11055493,-795,0,1720540568,12642.06020516999,248.04683030999877,54410.38512264001 2024-07-09,15:56:10.000,191,11055475,-795,0,1720540569,12642.16798613,248.07502683000348,54410.531852160006 2024-07-09,15:56:11.000,191,11055494,-795,0,1720540570,12642.18819506,248.06092857000476,54410.43403248001 2024-07-09,15:56:12.000,191,11055463,-795,0,1720540571,12642.26229446999,248.03273205000005,54410.53883928 2024-07-09,15:56:13.000,191,11055416,-795,0,1720540572,12642.26903078,248.01863379000133,54410.5458264 2024-07-09,15:56:14.000,191,11055502,-795,0,1720540573,12642.28250339999,248.0397811799994,54410.4410196 2024-07-09,15:56:15.000,191,11055380,-795,0,1720540574,12642.3498665,247.95519161999982,54410.43403248001 2024-07-09,15:56:16.000,191,11055482,-795,0,1720540575,12642.41049329,247.9410933600011,54410.46896808 2024-07-09,15:56:17.000,191,11055481,-795,0,1720540576,12642.423965909991,247.91994597000303,54410.46896808 2024-07-09,15:56:18.000,191,11055452,-795,0,1720540577,12642.423965909991,247.85650380000152,54410.39909688 2024-07-09,15:56:19.000,191,11055490,-795,0,1720540578,12642.471120080001,247.8424055400028,54410.47595520001 2024-07-09,15:56:20.000,191,11055464,-795,0,1720540579,12642.525010559992,247.8142090199981,54410.580762000005 2024-07-09,15:56:21.000,191,11055443,-795,0,1720540580,12642.498065319996,247.82125815000472,54410.531852160006 2024-07-09,15:56:22.000,191,11055516,-795,0,1720540581,12642.471120080001,247.77191424000193,54410.51787792 2024-07-09,15:56:23.000,191,11055504,-795,0,1720540582,12642.477856389996,247.7789633700013,54410.40608400001 2024-07-09,15:56:24.000,191,11055510,-795,0,1720540583,12642.444174839991,247.7437177200045,54410.413071120005 2024-07-09,15:56:25.000,191,11055464,-795,0,1720540584,12642.525010559992,247.7437177200045,54410.55980064 2024-07-09,15:56:26.000,191,11055485,-795,0,1720540585,12642.525010559992,247.7296194599985,54410.531852160006 2024-07-09,15:56:27.000,191,11055433,-795,0,1720540586,12642.572164730002,247.75781598000322,54410.57377488001 2024-07-09,15:56:28.000,191,11055481,-795,0,1720540587,12642.551955800001,247.75781598000322,54410.5458264 2024-07-09,15:56:29.000,191,11055441,-795,0,1720540588,12642.531746870001,247.80011075999937,54410.482942320006 2024-07-09,15:56:30.000,191,11055437,-795,0,1720540589,12642.572164730002,247.78601250000065,54410.52486504001 2024-07-09,15:56:31.000,191,11055488,-795,0,1720540590,12642.572164730002,247.80011075999937,54410.531852160006 2024-07-09,15:56:32.000,191,11055477,-795,0,1720540591,12642.632791520002,247.80011075999937,54410.53883928 2024-07-09,15:56:33.000,191,11055475,-795,0,1720540592,12642.585637349992,247.79306163,54410.43403248001 2024-07-09,15:56:34.000,191,11055479,-795,0,1720540593,12642.592373660002,247.79306163,54410.461980960004 2024-07-09,15:56:35.000,191,11055479,-795,0,1720540594,12642.572164730002,247.7789633700013,54410.51787792 2024-07-09,15:56:36.000,191,11055491,-795,0,1720540595,12642.592373660002,247.76486511000257,54410.46896808 2024-07-09,15:56:37.000,191,11055421,-795,0,1720540596,12642.619318899997,247.75781598000322,54410.57377488001 2024-07-09,15:56:38.000,191,11055504,-795,0,1720540597,12642.565428419992,247.70847207000043,54410.4410196 2024-07-09,15:56:39.000,191,11055445,-795,0,1720540598,12642.525010559992,247.680275550003,54410.461980960004 2024-07-09,15:56:40.000,191,11055493,-795,0,1720540599,12642.626055209992,247.63798076999956,54410.55281352001 2024-07-09,15:56:41.000,191,11055493,-795,0,1720540600,12642.578901039997,247.60273512000276,54410.5458264 2024-07-09,15:56:42.000,191,11055486,-795,0,1720540601,12642.531746870001,247.58158773000468,54410.43403248001 2024-07-09,15:56:43.000,191,11055472,-795,0,1720540602,12642.518274249996,247.55339120999997,54410.482942320006 2024-07-09,15:56:44.000,191,11055486,-795,0,1720540603,12642.558692109997,247.50404730000446,54410.52486504001 2024-07-09,15:56:45.000,191,11055423,-795,0,1720540604,12642.504801629992,247.50404730000446,54410.52486504001 2024-07-09,15:56:46.000,191,11055497,-795,0,1720540605,12642.511537940001,247.44060513000295,54410.35717416001 2024-07-09,15:56:47.000,191,11055516,-795,0,1720540606,12642.457647459996,247.42650687000423,54410.4410196 2024-07-09,15:56:48.000,191,11055433,-795,0,1720540607,12642.457647459996,247.37716296000144,54410.30826432001 2024-07-09,15:56:49.000,191,11055500,-795,0,1720540608,12642.457647459996,247.37716296000144,54410.32922568 2024-07-09,15:56:50.000,191,11055468,-795,0,1720540609,12642.545219489992,247.3207699199993,54410.48992944 2024-07-09,15:56:51.000,191,11055486,-795,0,1720540610,12642.585637349992,247.32781904999865,54410.5458264 2024-07-09,15:56:52.000,191,11055473,-795,0,1720540611,12642.592373660002,247.32781904999865,54410.413071120005 2024-07-09,15:56:53.000,191,11055406,-795,0,1720540612,12642.639527829997,247.29257340000186,54410.39210976 2024-07-09,15:56:54.000,191,11055469,-795,0,1720540613,12642.713627240002,247.29257340000186,54410.364161280006 2024-07-09,15:56:55.000,191,11055516,-795,0,1720540614,12642.740572479997,247.29257340000186,54410.38512264001 2024-07-09,15:56:56.000,191,11055514,-795,0,1720540615,12642.801199269998,247.26437688000442,54410.33621280001 2024-07-09,15:56:57.000,191,11055505,-795,0,1720540616,12642.841617129998,247.27847514000314,54410.32922568 2024-07-09,15:56:58.000,191,11055497,-795,0,1720540617,12642.861826059998,247.24322948999907,54410.32223856 2024-07-09,15:56:59.000,191,11055461,-795,0,1720540618,12642.868562369993,247.24322948999907,54410.32922568 2024-07-09,15:57:00.000,191,11055459,-795,0,1720540619,12642.868562369993,247.26437688000442,54410.3012772 2024-07-09,15:57:01.000,191,11055462,-795,0,1720540620,12642.801199269998,247.25732774999778,54410.26634160001 2024-07-09,15:57:02.000,191,11055465,-795,0,1720540621,12642.760781409997,247.27142601000378,54410.245380240005 2024-07-09,15:57:03.000,191,11055480,-795,0,1720540622,12642.605846279992,247.26437688000442,54410.10563784 2024-07-09,15:57:04.000,191,11055510,-795,0,1720540623,12642.558692109997,247.25732774999778,54410.077689360005 2024-07-09,15:57:05.000,191,11055469,-795,0,1720540624,12642.558692109997,247.2361803599997,54410.21044464 2024-07-09,15:57:06.000,191,11055472,-795,0,1720540625,12642.551955800001,247.19388558000355,54410.23839312001 2024-07-09,15:57:07.000,191,11055483,-795,0,1720540626,12642.531746870001,247.1374925400014,54410.32223856 2024-07-09,15:57:08.000,191,11055445,-795,0,1720540627,12642.498065319996,247.19388558000355,54410.231406 2024-07-09,15:57:09.000,191,11055411,-795,0,1720540628,12642.430702220001,247.13044341000204,54410.13358632 2024-07-09,15:57:10.000,191,11055440,-795,0,1720540629,12642.430702220001,247.17978732000483,54410.16852192001 2024-07-09,15:57:11.000,191,11055411,-795,0,1720540630,12642.383548049991,247.17978732000483,54410.16852192001 2024-07-09,15:57:12.000,191,11055487,-795,0,1720540631,12642.423965909991,247.21503297000163,54410.10563784 2024-07-09,15:57:13.000,191,11055509,-795,0,1720540632,12642.39028436,247.21503297000163,54410.06371512 2024-07-09,15:57:14.000,191,11055459,-795,0,1720540633,12642.444174839991,247.222082100001,54410.147560560006 2024-07-09,15:57:15.000,191,11055502,-795,0,1720540634,12642.457647459996,247.1868364500042,54410.25236736 2024-07-09,15:57:16.000,191,11055476,-795,0,1720540635,12642.491329010001,247.22913123000035,54410.196470400006 2024-07-09,15:57:17.000,191,11055408,-795,0,1720540636,12642.464383769991,247.22913123000035,54410.21743176001 2024-07-09,15:57:18.000,191,11055518,-795,0,1720540637,12642.423965909991,247.25732774999778,54410.00083104001 2024-07-09,15:57:19.000,191,11055407,-795,0,1720540638,12642.423965909991,247.26437688000442,54410.18249616 2024-07-09,15:57:20.000,191,11055509,-795,0,1720540639,12642.457647459996,247.24322948999907,54410.15454768 2024-07-09,15:57:21.000,191,11055470,-795,0,1720540640,12642.457647459996,247.1868364500042,54410.20345752 2024-07-09,15:57:22.000,191,11055466,-795,0,1720540641,12642.417229599996,247.1727381899982,54410.14057344001 2024-07-09,15:57:23.000,191,11055491,-795,0,1720540642,12642.423965909991,247.13044341000204,54410.20345752 2024-07-09,15:57:24.000,191,11055469,-795,0,1720540643,12642.471120080001,247.09519775999797,54410.16852192001 2024-07-09,15:57:25.000,191,11055424,-795,0,1720540644,12642.430702220001,247.06700124000054,54410.21743176001 2024-07-09,15:57:26.000,191,11055461,-795,0,1720540645,12642.41049329,247.0106081999984,54410.10563784 2024-07-09,15:57:27.000,191,11055476,-795,0,1720540646,12642.383548049991,246.93306776999816,54410.175509040004 2024-07-09,15:57:28.000,191,11055460,-795,0,1720540647,12642.376811739996,246.89782212000136,54409.95192120001 2024-07-09,15:57:29.000,191,11055505,-795,0,1720540648,12642.397020669996,246.7920851700037,54410.028779520006 2024-07-09,15:57:30.000,191,11055466,-795,0,1720540649,12642.491329010001,246.75683951999963,54410.10563784 2024-07-09,15:57:31.000,191,11055527,-795,0,1720540650,12642.457647459996,246.6440534400026,54410.245380240005 2024-07-09,15:57:32.000,191,11055493,-795,0,1720540651,12642.518274249996,246.60880778999854,54410.1615348 2024-07-09,15:57:33.000,191,11055435,-795,0,1720540652,12642.504801629992,246.5806112700011,54410.10563784 2024-07-09,15:57:34.000,191,11055420,-795,0,1720540653,12642.531746870001,246.5806112700011,54410.06371512 2024-07-09,15:57:35.000,191,11055487,-795,0,1720540654,12642.558692109997,246.5453656200043,54410.13358632 2024-07-09,15:57:36.000,191,11055496,-795,0,1720540655,12642.612582590002,246.57356214000174,54410.14057344001 2024-07-09,15:57:37.000,191,11055494,-795,0,1720540656,12642.626055209992,246.5806112700011,54410.14057344001 2024-07-09,15:57:38.000,191,11055477,-795,0,1720540657,12642.653000450002,246.58766040000046,54410.10563784 2024-07-09,15:57:39.000,191,11055482,-795,0,1720540658,12642.646264139992,246.6158569199979,54410.15454768 2024-07-09,15:57:40.000,191,11055492,-795,0,1720540659,12642.599109969997,246.6299551800039,54410.06371512 2024-07-09,15:57:41.000,191,11055472,-795,0,1720540660,12642.592373660002,246.62290605000453,54410.0916636 2024-07-09,15:57:42.000,191,11055483,-795,0,1720540661,12642.518274249996,246.67224996000004,54410.03576664 2024-07-09,15:57:43.000,191,11055445,-795,0,1720540662,12642.518274249996,246.70749561000412,54410.007818160004 2024-07-09,15:57:44.000,191,11055477,-795,0,1720540663,12642.437438529996,246.7286430000022,54409.88903712 2024-07-09,15:57:45.000,191,11055474,-795,0,1720540664,12642.41049329,246.72159387000283,54409.95192120001 2024-07-09,15:57:46.000,191,11055518,-795,0,1720540665,12642.363339119991,246.74979039000027,54409.93095984001 2024-07-09,15:57:47.000,191,11055431,-795,0,1720540666,12642.32292125999,246.73569213000155,54410.007818160004 2024-07-09,15:57:48.000,191,11055460,-795,0,1720540667,12642.22861292,246.70749561000412,54409.94493408 2024-07-09,15:57:49.000,191,11055476,-795,0,1720540668,12642.24208553999,246.70749561000412,54410.007818160004 2024-07-09,15:57:50.000,191,11055494,-715,0,1720540669,12642.10735934,246.73569213000155,54409.86807576 2024-07-09,15:57:51.000,191,11055475,-795,0,1720540670,12642.03999623999,246.6440534400026,54409.90301136001 2024-07-09,15:57:52.000,191,11055477,-795,0,1720540671,12642.033259929995,246.66520083000069,54409.92397272 2024-07-09,15:57:53.000,191,11055506,-795,0,1720540672,12641.952424209994,246.55241475000366,54409.8471144 2024-07-09,15:57:54.000,191,11055473,-795,0,1720540673,12641.95916051999,246.55946388000302,54409.7772432 2024-07-09,15:57:55.000,191,11055480,-795,0,1720540674,12641.925478969999,246.47487432000344,54409.82615304 2024-07-09,15:57:56.000,191,11055497,-795,0,1720540675,12641.89853372999,246.41143215000193,54409.81916592 2024-07-09,15:57:57.000,191,11055471,-795,0,1720540676,12641.817698009989,246.37618649999786,54409.812178800006 2024-07-09,15:57:58.000,191,11055480,-795,0,1720540677,12641.763807529998,246.34798998000042,54409.63750080001 2024-07-09,15:57:59.000,191,11055461,-795,0,1720540678,12641.763807529998,246.31979346000298,54409.67942352 2024-07-09,15:58:00.000,191,11055508,-795,0,1720540679,12641.851379559994,246.31274433000362,54409.71435912001 2024-07-09,15:58:01.000,191,11055488,-795,0,1720540680,12641.885061109999,246.26340042000083,54409.73532048001 2024-07-09,15:58:02.000,191,11055446,-795,0,1720540681,12641.891797419994,246.24225303000276,54409.65147504 2024-07-09,15:58:03.000,191,11055498,-795,0,1720540682,12641.952424209994,246.19995824999933,54409.70038488 2024-07-09,15:58:04.000,191,11055475,-795,0,1720540683,12641.972633139994,246.19995824999933,54409.60955232 2024-07-09,15:58:05.000,191,11055477,-795,0,1720540684,12642.03999623999,246.24930216000212,54409.6025652 2024-07-09,15:58:06.000,191,11055519,-795,0,1720540685,12642.174722439995,246.26340042000083,54409.70038488 2024-07-09,15:58:07.000,191,11055497,-795,0,1720540686,12642.22861292,246.29159693999827,54409.75628184 2024-07-09,15:58:08.000,191,11055494,-795,0,1720540687,12642.22187660999,246.3338917200017,54409.672436400004 2024-07-09,15:58:09.000,191,11055491,-795,0,1720540688,12642.316184949996,246.36208823999914,54409.65846216 2024-07-09,15:58:10.000,191,11055511,-795,0,1720540689,12642.403756979991,246.42553041000065,54409.75628184 2024-07-09,15:58:11.000,191,11055461,-795,0,1720540690,12642.450911150001,246.45372692999808,54409.742307600005 2024-07-09,15:58:12.000,191,11055477,-795,0,1720540691,12642.464383769991,246.48897258000216,54409.812178800006 2024-07-09,15:58:13.000,191,11055465,-795,0,1720540692,12642.484592699991,246.51011997000023,54409.791217440004 2024-07-09,15:58:14.000,191,11055468,-795,0,1720540693,12642.39028436,246.57356214000174,54409.68641064001 2024-07-09,15:58:15.000,191,11055511,-795,0,1720540694,12642.437438529996,246.57356214000174,54409.65846216 2024-07-09,15:58:16.000,191,11055452,-795,0,1720540695,12642.376811739996,246.60880778999854,54409.66544928001 2024-07-09,15:58:17.000,191,11055473,-795,0,1720540696,12642.430702220001,246.65110257000197,54409.75628184 2024-07-09,15:58:18.000,191,11055499,-795,0,1720540697,12642.30944864,246.72159387000283,54409.72134624 2024-07-09,15:58:19.000,191,11055515,-795,0,1720540698,12642.295976019996,246.68634821999876,54409.67942352 2024-07-09,15:58:20.000,191,11055509,-795,0,1720540699,12642.24208553999,246.7427412600009,54409.75628184 2024-07-09,15:58:21.000,191,11055478,-795,0,1720540700,12642.24882185,246.7920851700037,54409.672436400004 2024-07-09,15:58:22.000,191,11055522,-795,0,1720540701,12642.14104088999,246.84142907999922,54409.644487920006 2024-07-09,15:58:23.000,191,11055449,-795,0,1720540702,12642.16798613,246.83437994999986,54409.532694 2024-07-09,15:58:24.000,191,11055492,-795,0,1720540703,12642.093886719995,246.8766747300033,54409.574616720005 2024-07-09,15:58:25.000,191,11055429,-795,0,1720540704,12642.12083195999,246.8766747300033,54409.63051368 2024-07-09,15:58:26.000,191,11055495,-795,0,1720540705,12642.093886719995,246.89782212000136,54409.65147504 2024-07-09,15:58:27.000,191,11055447,-795,0,1720540706,12642.06020516999,246.86257647000457,54409.71435912001 2024-07-09,15:58:28.000,191,11055453,-795,0,1720540707,12642.04673255,246.8766747300033,54409.66544928001 2024-07-09,15:58:29.000,191,11055456,-795,0,1720540708,12641.96589683,246.83437994999986,54409.56762960001 2024-07-09,15:58:30.000,191,11055467,-795,0,1720540709,12641.972633139994,246.80618343000242,54409.59557808001 2024-07-09,15:58:31.000,191,11055451,-795,0,1720540710,12641.97936944999,246.74979039000027,54409.55365536 2024-07-09,15:58:32.000,191,11055500,-795,0,1720540711,12641.891797419994,246.71454474000348,54409.51173264 2024-07-09,15:58:33.000,191,11055495,-795,0,1720540712,12641.945687899999,246.6158569199979,54409.61653944001 2024-07-09,15:58:34.000,191,11055484,-795,0,1720540713,12641.925478969999,246.55946388000302,54409.59557808001 2024-07-09,15:58:35.000,191,11055462,-795,0,1720540714,12641.912006349994,246.48897258000216,54409.6025652 2024-07-09,15:58:36.000,191,11055512,-795,0,1720540715,12641.972633139994,246.4184812800013,54409.66544928001 2024-07-09,15:58:37.000,191,11055467,-795,0,1720540716,12642.013050999994,246.37618649999786,54409.58859096 2024-07-09,15:58:38.000,191,11055512,-795,0,1720540717,12641.992842069994,246.32684259000234,54409.525706880006 2024-07-09,15:58:39.000,191,11055489,-795,0,1720540718,12642.02652362,246.2845478099989,54409.44186144 2024-07-09,15:58:40.000,191,11055498,-795,0,1720540719,12642.10062302999,246.26340042000083,54409.65147504 2024-07-09,15:58:41.000,191,11055494,-795,0,1720540720,12642.174722439995,246.2352039000034,54409.70038488 2024-07-09,15:58:42.000,191,11055482,-795,0,1720540721,12642.20840399,246.21405650999804,54409.61653944001 2024-07-09,15:58:43.000,191,11055502,-795,0,1720540722,12642.336393879996,246.22815477000404,54409.70038488 2024-07-09,15:58:44.000,191,11055518,-795,0,1720540723,12642.39028436,246.22110564000468,54409.742307600005 2024-07-09,15:58:45.000,191,11055461,-795,0,1720540724,12642.383548049991,246.24225303000276,54409.574616720005 2024-07-09,15:58:46.000,191,11055479,-795,0,1720540725,12642.437438529996,246.25635129000148,54409.70038488 2024-07-09,15:58:47.000,191,11055521,-795,0,1720540726,12642.464383769991,246.34798998000042,54409.623526560004 2024-07-09,15:58:48.000,191,11055476,-795,0,1720540727,12642.498065319996,246.3973338900032,54409.644487920006 2024-07-09,15:58:49.000,191,11055540,-795,0,1720540728,12642.491329010001,246.45372692999808,54409.67942352 2024-07-09,15:58:50.000,191,11055512,-795,0,1720540729,12642.545219489992,246.53831648999767,54409.70038488 2024-07-09,15:58:51.000,191,11055507,-795,0,1720540730,12642.578901039997,246.60880778999854,54409.88903712 2024-07-09,15:58:52.000,191,11055474,-795,0,1720540731,12642.578901039997,246.70044648000476,54409.840127280004 2024-07-09,15:58:53.000,191,11055472,-795,0,1720540732,12642.504801629992,246.75683951999963,54409.72833336 2024-07-09,15:58:54.000,191,11055466,-795,0,1720540733,12642.531746870001,246.8273308200005,54409.76326896001 2024-07-09,15:58:55.000,191,11055492,-795,0,1720540734,12642.511537940001,246.86962560000393,54409.77025608 2024-07-09,15:58:56.000,191,11055451,-795,0,1720540735,12642.444174839991,246.96831342000223,54409.7772432 2024-07-09,15:58:57.000,191,11055428,-795,0,1720540736,12642.417229599996,246.9753625500016,54409.77025608 2024-07-09,15:58:58.000,191,11055475,-795,0,1720540737,12642.356602809996,247.05995211000118,54409.66544928001 2024-07-09,15:58:59.000,191,11055461,-795,0,1720540738,12642.24882185,247.06700124000054,54409.65147504 2024-07-09,15:59:00.000,191,11055494,-795,0,1720540739,12642.18819506,247.1022468900046,54409.574616720005 2024-07-09,15:59:01.000,191,11055471,-795,0,1720540740,12642.275767089995,247.10929602000397,54409.693397760006 2024-07-09,15:59:02.000,191,11055452,-795,0,1720540741,12642.18145874999,247.10929602000397,54409.68641064001 2024-07-09,15:59:03.000,191,11055437,-795,0,1720540742,12642.114095649995,247.12339428000269,54409.70038488 2024-07-09,15:59:04.000,191,11055472,-795,0,1720540743,12641.97936944999,247.0740503699999,54409.58859096 2024-07-09,15:59:05.000,191,11055442,-795,0,1720540744,12641.945687899999,247.05290298000182,54409.55365536 2024-07-09,15:59:06.000,191,11055487,-795,0,1720540745,12641.837906939989,246.99650993999967,54409.42090008 2024-07-09,15:59:07.000,191,11055473,-795,0,1720540746,12641.89853372999,246.9401169000048,54409.61653944001 2024-07-09,15:59:08.000,191,11055481,-795,0,1720540747,12641.824434319999,246.8766747300033,54409.60955232 2024-07-09,15:59:09.000,191,11055429,-795,0,1720540748,12641.736862289988,246.80618343000242,54409.48378416 2024-07-09,15:59:10.000,191,11055425,-795,0,1720540749,12641.676235499988,246.74979039000027,54409.49077128 2024-07-09,15:59:11.000,191,11055439,-795,0,1720540750,12641.676235499988,246.6792990899994,54409.46980992001 2024-07-09,15:59:12.000,191,11055454,-795,0,1720540751,12641.635817640003,246.59470952999982,54409.44186144 2024-07-09,15:59:13.000,191,11055442,-795,0,1720540752,12641.595399780002,246.5312673599983,54409.309106160006 2024-07-09,15:59:14.000,191,11055434,-795,0,1720540753,12641.615608710003,246.45372692999808,54409.34404176 2024-07-09,15:59:15.000,191,11055429,-795,0,1720540754,12641.649290259993,246.3973338900032,54409.44884856001 2024-07-09,15:59:16.000,191,11055467,-795,0,1720540755,12641.629081329993,246.36208823999914,54409.38596448 2024-07-09,15:59:17.000,191,11055449,-795,0,1720540756,12641.629081329993,246.2986460700049,54409.34404176 2024-07-09,15:59:18.000,191,11055466,-795,0,1720540757,12641.595399780002,246.21405650999804,54409.21128648001 2024-07-09,15:59:19.000,191,11055462,-795,0,1720540758,12641.602136089998,246.19290911999997,54409.17635088 2024-07-09,15:59:20.000,191,11055476,-795,0,1720540759,12641.682971809998,246.09422130000166,54409.26019632001 2024-07-09,15:59:21.000,191,11055472,-795,0,1720540760,12641.649290259993,246.06602478000423,54409.239234960005 2024-07-09,15:59:22.000,191,11055464,-795,0,1720540761,12641.635817640003,245.99553348000336,54409.17635088 2024-07-09,15:59:23.000,191,11055483,-795,0,1720540762,12641.649290259993,245.95323869999993,54409.17635088 2024-07-09,15:59:24.000,191,11055445,-795,0,1720540763,12641.696444429988,245.90389479000441,54409.26019632001 2024-07-09,15:59:25.000,191,11055467,-795,0,1720540764,12641.763807529998,245.86864914000034,54409.26019632001 2024-07-09,15:59:26.000,191,11055475,-795,0,1720540765,12641.689708119993,245.80520696999884,54409.1484024 2024-07-09,15:59:27.000,191,11055505,-795,0,1720540766,12641.730125979993,245.76996132000204,54409.19731224 2024-07-09,15:59:28.000,191,11055475,-795,0,1720540767,12641.669499189993,245.74881393000396,54409.12744104 2024-07-09,15:59:29.000,191,11055506,-795,0,1720540768,12641.736862289988,245.75586306000332,54409.10647968 2024-07-09,15:59:30.000,191,11055485,-795,0,1720540769,12641.810961699994,245.75586306000332,54409.23224784001 2024-07-09,15:59:31.000,191,11055455,-795,0,1720540770,12641.804225389998,245.70651915000053,54409.24622208 2024-07-09,15:59:32.000,191,11055488,-795,0,1720540771,12641.858115869989,245.7417648000046,54409.26019632001 2024-07-09,15:59:33.000,191,11055400,-795,0,1720540772,12641.770543839993,245.76291219000268,54409.15538952 2024-07-09,15:59:34.000,191,11055446,-795,0,1720540773,12641.763807529998,245.75586306000332,54409.23224784001 2024-07-09,15:59:35.000,191,11055485,-795,0,1720540774,12641.703180739998,245.76996132000204,54409.2182736 2024-07-09,15:59:36.000,191,11055487,-795,0,1720540775,12641.757071219989,245.86864914000034,54409.17635088 2024-07-09,15:59:37.000,191,11055477,-795,0,1720540776,12641.709917049993,245.8263543600042,54409.19731224 2024-07-09,15:59:38.000,191,11055449,-795,0,1720540777,12641.669499189993,245.86864914000034,54409.10647968 2024-07-09,15:59:39.000,191,11055487,-795,0,1720540778,12641.608872399993,245.90389479000441,54409.190325120006 2024-07-09,15:59:40.000,191,11055464,-795,0,1720540779,12641.635817640003,245.96733695999865,54409.22526072 2024-07-09,15:59:41.000,191,11055398,-795,0,1720540780,12641.554981920002,246.03077913000016,54409.190325120006 2024-07-09,15:59:42.000,191,11055488,-795,0,1720540781,12641.501091439997,246.05192651999823,54409.12744104 2024-07-09,15:59:43.000,191,11055475,-795,0,1720540782,12641.359628929997,246.09422130000166,54408.96673728001 2024-07-09,15:59:44.000,191,11055476,-795,0,1720540783,12641.346156309992,246.11536868999974,54408.8689176 2024-07-09,15:59:45.000,191,11055449,-795,0,1720540784,12641.299002139996,246.1506143400038,54408.98769864 2024-07-09,15:59:46.000,191,11055450,-795,0,1720540785,12641.245111659991,246.11536868999974,54408.973724400006 2024-07-09,15:59:47.000,191,11055469,-795,0,1720540786,12641.164275939991,246.13651607999782,54408.91084032 2024-07-09,15:59:48.000,191,11055464,-795,0,1720540787,12641.08344021999,246.16471260000253,54408.82699488001 2024-07-09,15:59:49.000,191,11055443,-795,0,1720540788,12640.94871402,246.15766347000317,54408.7641108 2024-07-09,15:59:50.000,191,11055418,-795,0,1720540789,12640.88808723,246.1224178199991,54408.72917520001 2024-07-09,15:59:51.000,191,11055489,-795,0,1720540790,12640.773569959994,246.09422130000166,54408.63135552001 2024-07-09,15:59:52.000,191,11055462,-795,0,1720540791,12640.69947054999,246.03782825999951,54408.54052296001 2024-07-09,15:59:53.000,191,11055450,-795,0,1720540792,12640.517590179988,245.988484350004,54408.36584496 2024-07-09,15:59:54.000,191,11055470,-795,0,1720540793,12640.510853869993,245.91799305000313,54408.449690400004 2024-07-09,15:59:55.000,191,11055473,-795,0,1720540794,12640.470436009993,245.81930523000483,54408.36584496 2024-07-09,15:59:56.000,191,11055472,-795,0,1720540795,12640.335709810002,245.75586306000332,54408.46366464001 2024-07-09,15:59:57.000,191,11055417,-795,0,1720540796,12640.248137779992,245.64307697999902,54408.27501240001 2024-07-09,15:59:58.000,191,11055436,-795,0,1720540797,12640.187510989992,245.55143829000008,54408.065398800005 2024-07-09,15:59:59.000,191,11055408,-795,0,1720540798,12640.099938959997,245.50209438000456,54408.07937304 2024-07-09,16:00:00.000,191,11055410,-795,0,1720540799,12640.079730029996,245.4668487300005,54408.0304632 2024-07-09,16:00:01.000,191,11055490,-795,0,1720540800,12640.072993720001,245.3822591700009,54408.05841168001 2024-07-09,16:00:02.000,191,11055450,-795,0,1720540801,12640.079730029996,245.33996439000475,54408.135270000006 2024-07-09,16:00:03.000,191,11055478,-635,0,1720540802,12640.072993720001,245.29766961000132,54408.065398800005 2024-07-09,16:00:04.000,191,11055477,-795,0,1720540803,12640.066257409992,245.26947309000388,54408.03745032001 2024-07-09,16:00:05.000,191,11055380,-795,0,1720540804,12640.052784790001,245.2553748299979,54408.114308640004 2024-07-09,16:00:06.000,191,11055438,-795,0,1720540805,12640.072993720001,245.30471874000068,54408.05841168001 2024-07-09,16:00:07.000,191,11055481,-795,0,1720540806,12640.019103239996,245.31176787000004,54407.95360488 2024-07-09,16:00:08.000,191,11055463,-795,0,1720540807,12640.019103239996,245.3822591700009,54407.93264352 2024-07-09,16:00:09.000,191,11055469,-795,0,1720540808,12639.992158000001,245.39635742999963,54407.93963064001 2024-07-09,16:00:10.000,191,11055470,-795,0,1720540809,12640.039312169996,245.4668487300005,54408.0304632 2024-07-09,16:00:11.000,191,11055467,-795,0,1720540810,12640.046048479991,245.51619264000328,54408.05841168001 2024-07-09,16:00:12.000,191,11055472,-795,0,1720540811,12639.985421689991,245.5796348100048,54408.04443744 2024-07-09,16:00:13.000,191,11055404,-795,0,1720540812,12639.95174014,245.68537176000245,54407.91168216 2024-07-09,16:00:14.000,191,11055423,-795,0,1720540813,12639.958476449996,245.76291219000268,54407.91168216 2024-07-09,16:00:15.000,191,11055470,-795,0,1720540814,12639.945003829991,245.8404526200029,54407.93264352 2024-07-09,16:00:16.000,191,11055500,-795,0,1720540815,12639.87090442,245.90389479000441,54407.93963064001 2024-07-09,16:00:17.000,191,11055439,-795,0,1720540816,12639.86416810999,245.974386089998,54407.995527600004 2024-07-09,16:00:18.000,191,11055494,-795,0,1720540817,12639.85069549,246.00258261000272,54407.95360488 2024-07-09,16:00:19.000,191,11055433,-795,0,1720540818,12639.837222869995,246.04487738999887,54407.946617760004 2024-07-09,16:00:20.000,191,11055470,-795,0,1720540819,12639.837222869995,246.10127043000102,54408.00251472 2024-07-09,16:00:21.000,191,11055458,-795,0,1720540820,12639.817013939995,246.1224178199991,54407.995527600004 2024-07-09,16:00:22.000,191,11055481,-795,0,1720540821,12639.78333238999,246.13651607999782,54407.91168216 2024-07-09,16:00:23.000,191,11055468,-795,0,1720540822,12639.736178219995,246.14356521000445,54407.995527600004 2024-07-09,16:00:24.000,191,11055422,-795,0,1720540823,12639.574506779994,246.1858599900006,54407.660145840004 2024-07-09,16:00:25.000,191,11055437,-795,0,1720540824,12639.60818833,246.17881086000125,54407.80687536 2024-07-09,16:00:26.000,191,11055496,-795,0,1720540825,12639.60818833,246.16471260000253,54407.88373368 2024-07-09,16:00:27.000,191,11055472,-795,0,1720540826,12639.527352609999,246.12946694999846,54407.86975944001 2024-07-09,16:00:28.000,191,11055455,-795,0,1720540827,12639.433044269994,246.12946694999846,54407.87674656 2024-07-09,16:00:29.000,191,11055399,-795,0,1720540828,12639.305054379998,246.10127043000102,54407.79290112001 2024-07-09,16:00:30.000,191,11055403,-795,0,1720540829,12639.257900209988,246.08012304000295,54407.730017040005 2024-07-09,16:00:31.000,191,11055500,-795,0,1720540830,12639.177064490003,246.05192651999823,54407.7160428 2024-07-09,16:00:32.000,191,11055471,-795,0,1720540831,12639.116437700002,246.0237300000008,54407.66713296 2024-07-09,16:00:33.000,191,11055452,-795,0,1720540832,12639.022129359997,245.98143522000464,54407.61822312 2024-07-09,16:00:34.000,191,11055430,-795,0,1720540833,12638.995184120002,245.988484350004,54407.5413648 2024-07-09,16:00:35.000,191,11055450,-795,0,1720540834,12638.995184120002,245.9391404400012,54407.70206856001 2024-07-09,16:00:36.000,191,11055460,-795,0,1720540835,12638.974975190002,245.8756982699997,54407.632197360006 2024-07-09,16:00:37.000,191,11055392,-795,0,1720540836,12638.948029949992,245.84750175000227,54407.59027464 2024-07-09,16:00:38.000,191,11055462,-795,0,1720540837,12638.907612089992,245.80520696999884,54407.42957088 2024-07-09,16:00:39.000,191,11055419,-795,0,1720540838,12638.867194229992,245.7417648000046,54407.42957088 2024-07-09,16:00:40.000,191,11055456,-795,0,1720540839,12638.914348400001,245.70651915000053,54407.4714936 2024-07-09,16:00:41.000,191,11055461,-795,0,1720540840,12638.846985299992,245.67127350000374,54407.513416320005 2024-07-09,16:00:42.000,191,11055458,-795,0,1720540841,12638.833512680001,245.60783133000223,54407.36668680001 2024-07-09,16:00:43.000,191,11055461,-795,0,1720540842,12638.840248989996,245.5655365499988,54407.33873832001 2024-07-09,16:00:44.000,191,11055475,-795,0,1720540843,12638.867194229992,245.530290900002,54407.42957088 2024-07-09,16:00:45.000,191,11055404,-795,0,1720540844,12638.846985299992,245.45275047000177,54407.4714936 2024-07-09,16:00:46.000,191,11055446,-795,0,1720540845,12638.826776369991,245.47389785999985,54407.38764816001 2024-07-09,16:00:47.000,191,11055470,-795,0,1720540846,12638.799831129996,245.47389785999985,54407.38764816001 2024-07-09,16:00:48.000,191,11055438,-795,0,1720540847,12638.745940649991,245.43865221000306,54407.26188 2024-07-09,16:00:49.000,191,11055450,-795,0,1720540848,12638.745940649991,245.3822591700009,54407.30380272 2024-07-09,16:00:50.000,191,11055451,-795,0,1720540849,12638.799831129996,245.39635742999963,54407.4016224 2024-07-09,16:00:51.000,191,11055436,-795,0,1720540850,12638.793094820001,245.36111178000283,54407.43655800001 2024-07-09,16:00:52.000,191,11055462,-795,0,1720540851,12638.7122591,245.40340655999898,54407.42957088 2024-07-09,16:00:53.000,191,11055451,-795,0,1720540852,12638.69205017,245.38930830000027,54407.33873832001 2024-07-09,16:00:54.000,191,11055506,-795,0,1720540853,12638.7122591,245.42455395000434,54407.3317512 2024-07-09,16:00:55.000,191,11055448,-795,0,1720540854,12638.718995409996,245.41045568999834,54407.4016224 2024-07-09,16:00:56.000,191,11055463,-795,0,1720540855,12638.73246803,245.45275047000177,54407.35969968 2024-07-09,16:00:57.000,191,11055450,-795,0,1720540856,12638.739204339996,245.47389785999985,54407.36668680001 2024-07-09,16:00:58.000,191,11055496,-795,0,1720540857,12638.73246803,245.530290900002,54407.31777696001 2024-07-09,16:00:59.000,191,11055445,-795,0,1720540858,12638.73246803,245.52324177000264,54407.345725440005 2024-07-09,16:01:00.000,191,11055461,-795,0,1720540859,12638.718995409996,245.5655365499988,54407.443545120004 2024-07-09,16:01:01.000,191,11055464,-795,0,1720540860,12638.698786479996,245.53734003000136,54407.4016224 2024-07-09,16:01:02.000,191,11055441,-795,0,1720540861,12638.65163231,245.60078220000287,54407.41559664001 2024-07-09,16:01:03.000,191,11055493,-795,0,1720540862,12638.597741829995,245.5796348100048,54407.26886712001 2024-07-09,16:01:04.000,191,11055452,-795,0,1720540863,12638.53037873,245.60078220000287,54407.28982848001 2024-07-09,16:01:05.000,191,11055474,-795,0,1720540864,12638.57079659,245.5937330700035,54407.38764816001 2024-07-09,16:01:06.000,191,11055448,-795,0,1720540865,12638.5101698,245.5937330700035,54407.31777696001 2024-07-09,16:01:07.000,191,11055467,-795,0,1720540866,12638.42933408,245.53734003000136,54407.36668680001 2024-07-09,16:01:08.000,191,11055471,-795,0,1720540867,12638.30134418999,245.50209438000456,54407.14309896 2024-07-09,16:01:09.000,191,11055459,-795,0,1720540868,12638.220508469989,245.47389785999985,54407.16406032 2024-07-09,16:01:10.000,191,11055454,-795,0,1720540869,12638.139672749989,245.40340655999898,54407.275854240004 2024-07-09,16:01:11.000,191,11055487,-795,0,1720540870,12638.065573339998,245.33996439000475,54407.26886712001 2024-07-09,16:01:12.000,191,11055509,-795,0,1720540871,12638.038628099988,245.31176787000004,54407.21297016 2024-07-09,16:01:13.000,191,11055457,-795,0,1720540872,12637.903901899997,245.22717831000045,54407.108163360004 2024-07-09,16:01:14.000,191,11055497,-795,0,1720540873,12637.843275109997,245.12849049000215,54407.04527928 2024-07-09,16:01:15.000,191,11055470,-795,0,1720540874,12637.870220349992,245.02980267000385,54407.21995728001 2024-07-09,16:01:16.000,191,11055434,-795,0,1720540875,12637.789384629992,244.9381639800049,54407.12213760001 2024-07-09,16:01:17.000,191,11055447,-795,0,1720540876,12637.789384629992,244.86062355000468,54407.05226640001 2024-07-09,16:01:18.000,191,11055460,-795,0,1720540877,12637.715285220002,244.76898485999845,54406.940472480004 2024-07-09,16:01:19.000,191,11055476,-795,0,1720540878,12637.735494150002,244.6773461699995,54406.93348536001 2024-07-09,16:01:20.000,191,11055492,-795,0,1720540879,12637.722021529997,244.6632479100008,54406.95444672001 2024-07-09,16:01:21.000,191,11055444,-795,0,1720540880,12637.742230459997,244.55046183000377,54406.940472480004 2024-07-09,16:01:22.000,191,11055479,-795,0,1720540881,12637.755703080002,244.50816705000034,54406.84963992 2024-07-09,16:01:23.000,191,11055449,-795,0,1720540882,12637.856747730002,244.4165283600014,54406.87060128 2024-07-09,16:01:24.000,191,11055467,-795,0,1720540883,12637.944319759998,244.3812827100046,54406.989382320004 2024-07-09,16:01:25.000,191,11055499,-795,0,1720540884,12638.031891789993,244.33898793000117,54406.96842096 2024-07-09,16:01:26.000,191,11055469,-795,0,1720540885,12638.011682859993,244.3319388000018,54406.97540808 2024-07-09,16:01:27.000,191,11055489,-795,0,1720540886,12638.065573339998,244.30374228000437,54406.98239520001 2024-07-09,16:01:28.000,191,11055442,-795,0,1720540887,12638.065573339998,244.3178405400031,54406.87060128 2024-07-09,16:01:29.000,191,11055426,-795,0,1720540888,12638.126200129998,244.30374228000437,54406.87060128 2024-07-09,16:01:30.000,191,11055450,-795,0,1720540889,12638.207035849999,244.32488967000245,54406.940472480004 2024-07-09,16:01:31.000,191,11055491,-795,0,1720540890,12638.26092632999,244.29669314999774,54406.961433840006 2024-07-09,16:01:32.000,191,11055468,-795,0,1720540891,12638.32155311999,244.30374228000437,54407.03829216 2024-07-09,16:01:33.000,191,11055449,-795,0,1720540892,12638.32155311999,244.26144750000094,54406.9474596 2024-07-09,16:01:34.000,191,11055429,-795,0,1720540893,12638.34849836,244.3319388000018,54407.00335656001 2024-07-09,16:01:35.000,191,11055463,-795,0,1720540894,12638.42933408,244.3178405400031,54407.02431792 2024-07-09,16:01:36.000,191,11055472,-795,0,1720540895,12638.456279319995,244.3178405400031,54407.03130504001 2024-07-09,16:01:37.000,191,11055462,-795,0,1720540896,12638.476488249995,244.32488967000245,54407.10117624001 2024-07-09,16:01:38.000,191,11055492,-795,0,1720540897,12638.456279319995,244.36013531999924,54407.06624064 2024-07-09,16:01:39.000,191,11055454,-795,0,1720540898,12638.516906109995,244.38833184000396,54407.13611184 2024-07-09,16:01:40.000,191,11055475,-795,0,1720540899,12638.55058766,244.43767574999947,54407.19899592001 2024-07-09,16:01:41.000,191,11055447,-795,0,1720540900,12638.557323969995,244.4306266200001,54407.20598304 2024-07-09,16:01:42.000,191,11055457,-795,0,1720540901,12638.516906109995,244.50111792000098,54407.20598304 2024-07-09,16:01:43.000,191,11055455,-795,0,1720540902,12638.48322455999,244.48701966000226,54407.21297016 2024-07-09,16:01:44.000,191,11055444,-795,0,1720540903,12638.415861459995,244.53636356999777,54407.178034560005 2024-07-09,16:01:45.000,191,11055457,-795,0,1720540904,12638.355234669994,244.5786583500012,54407.129124720006 2024-07-09,16:01:46.000,191,11055462,-795,0,1720540905,12638.308080499999,244.63505139000335,54407.24790576001 2024-07-09,16:01:47.000,191,11055421,-795,0,1720540906,12638.287871569999,244.6421005200027,54407.226944400005 2024-07-09,16:01:48.000,191,11055464,-795,0,1720540907,12638.193563229994,244.59980573999928,54407.21297016 2024-07-09,16:01:49.000,191,11055469,-795,0,1720540908,12638.105991199998,244.64914965000207,54407.157073200004 2024-07-09,16:01:50.000,191,11055405,-795,0,1720540909,12638.052100719993,244.65619878000143,54407.16406032 2024-07-09,16:01:51.000,191,11055443,-795,0,1720540910,12637.991473929993,244.65619878000143,54407.21995728001 2024-07-09,16:01:52.000,191,11055397,-795,0,1720540911,12637.957792380003,244.65619878000143,54407.17104744001 2024-07-09,16:01:53.000,191,11055453,-795,0,1720540912,12637.836538800002,244.59980573999928,54407.09418912 2024-07-09,16:01:54.000,191,11055443,-795,0,1720540913,12637.823066179997,244.59275660999992,54407.03829216 2024-07-09,16:01:55.000,191,11055467,-795,0,1720540914,12637.796120940002,244.5645600900025,54407.06624064 2024-07-09,16:01:56.000,191,11055426,-795,0,1720540915,12637.782648319997,244.5434127000044,54407.087202 2024-07-09,16:01:57.000,191,11055373,-795,0,1720540916,12637.661394739996,244.4799705300029,54407.08021488001 2024-07-09,16:01:58.000,191,11055445,-795,0,1720540917,12637.55361378,244.4165283600014,54406.81470432001 2024-07-09,16:01:59.000,191,11055394,-795,0,1720540918,12637.546877469991,244.33898793000117,54406.85662704 2024-07-09,16:02:00.000,191,11055448,-795,0,1720540919,12637.580559019996,244.24030011000286,54406.96842096 2024-07-09,16:02:01.000,191,11055419,-795,0,1720540920,12637.681603669997,244.1063666400005,54406.940472480004 2024-07-09,16:02:02.000,191,11055438,-795,0,1720540921,12637.782648319997,244.04292446999898,54406.89854976 2024-07-09,16:02:03.000,191,11055469,-795,0,1720540922,12637.856747730002,244.00767882000218,54406.961433840006 2024-07-09,16:02:04.000,191,11055474,-795,0,1720540923,12637.978001310003,244.04997359999834,54407.05226640001 2024-07-09,16:02:05.000,191,11055422,-795,0,1720540924,12638.079045959988,244.01472795000154,54407.06624064 2024-07-09,16:02:06.000,191,11055430,-795,0,1720540925,12638.166617989998,244.0217770800009,54407.14309896 2024-07-09,16:02:07.000,191,11055475,-795,0,1720540926,12638.207035849999,244.0570227299977,54407.19899592001 2024-07-09,16:02:08.000,191,11055463,-795,0,1720540927,12638.26092632999,244.14161229000456,54407.15008608001 2024-07-09,16:02:09.000,191,11055485,-795,0,1720540928,12638.28113525999,244.19800532999943,54407.087202 2024-07-09,16:02:10.000,191,11055496,-795,0,1720540929,12638.42933408,244.29669314999774,54407.324764080004 2024-07-09,16:02:11.000,191,11055464,-795,0,1720540930,12638.48996087,244.3319388000018,54407.36668680001 2024-07-09,16:02:12.000,191,11055451,-795,0,1720540931,12638.55058766,244.47292140000354,54407.37367392 2024-07-09,16:02:13.000,191,11055444,-795,0,1720540932,12638.53037873,244.52931443999842,54407.394635280005 2024-07-09,16:02:14.000,191,11055414,-795,0,1720540933,12638.55058766,244.59275660999992,54407.35969968 2024-07-09,16:02:15.000,191,11055496,-795,0,1720540934,12638.5101698,244.67029704000015,54407.31777696001 2024-07-09,16:02:16.000,191,11055446,-795,0,1720540935,12638.496697179995,244.76898485999845,54407.443545120004 2024-07-09,16:02:17.000,191,11055457,-795,0,1720540936,12638.44954301,244.81127964000189,54407.43655800001 2024-07-09,16:02:18.000,191,11055458,-795,0,1720540937,12638.36197097999,244.91701658999955,54407.41559664001 2024-07-09,16:02:19.000,191,11055446,-795,0,1720540938,12638.355234669994,244.96636050000234,54407.52040344 2024-07-09,16:02:20.000,191,11055455,-795,0,1720540939,12638.355234669994,245.00160614999913,54407.61822312 2024-07-09,16:02:21.000,191,11055450,-795,0,1720540940,12638.220508469989,245.02980267000385,54407.63918448 2024-07-09,16:02:22.000,191,11055471,-795,0,1720540941,12638.092518579993,245.0086552799985,54407.611236000004 2024-07-09,16:02:23.000,191,11055446,-795,0,1720540942,12638.018419169988,245.01570440999785,54407.492454960004 2024-07-09,16:02:24.000,191,11055445,-795,0,1720540943,12637.883692969997,244.96636050000234,54407.4714936 2024-07-09,16:02:25.000,191,11055457,-795,0,1720540944,12637.796120940002,244.9240657199989,54407.59027464 2024-07-09,16:02:26.000,191,11055440,-795,0,1720540945,12637.755703080002,244.85357441999804,54407.632197360006 2024-07-09,16:02:27.000,191,11055395,-795,0,1720540946,12637.647922119992,244.7901322500038,54407.58328752001 2024-07-09,16:02:28.000,191,11055442,-795,0,1720540947,12637.600767949996,244.7266900800023,54407.47848072 2024-07-09,16:02:29.000,191,11055437,-795,0,1720540948,12637.499723299996,244.628002260004,54407.42957088 2024-07-09,16:02:30.000,191,11055437,-795,0,1720540949,12637.439096509996,244.55046183000377,54407.38764816001 2024-07-09,16:02:31.000,191,11055460,-795,0,1720540950,12637.41215127,244.48701966000226,54407.38066104 2024-07-09,16:02:32.000,191,11055470,-795,0,1720540951,12637.39194234,244.4165283600014,54407.3317512 2024-07-09,16:02:33.000,191,11055452,-795,0,1720540952,12637.297633999995,244.3319388000018,54407.25489288 2024-07-09,16:02:34.000,191,11055463,-795,0,1720540953,12637.297633999995,244.26144750000094,54407.24790576001 2024-07-09,16:02:35.000,191,11055457,-795,0,1720540954,12637.358260789995,244.24734924000222,54407.42258376 2024-07-09,16:02:36.000,191,11055456,-795,0,1720540955,12637.36499709999,244.19095620000007,54407.275854240004 2024-07-09,16:02:37.000,191,11055447,-795,0,1720540956,12637.35152448,244.11341576999985,54407.30380272 2024-07-09,16:02:38.000,191,11055398,-795,0,1720540957,12637.317842929995,244.1063666400005,54407.11515048 2024-07-09,16:02:39.000,191,11055468,-795,0,1720540958,12637.39194234,244.0570227299977,54407.14309896 2024-07-09,16:02:40.000,191,11055446,-795,0,1720540959,12637.41215127,244.02882621000026,54407.18502168 2024-07-09,16:02:41.000,191,11055457,-795,0,1720540960,12637.45256913,244.01472795000154,54407.09418912 2024-07-09,16:02:42.000,191,11055449,-795,0,1720540961,12637.620976879996,243.9865314300041,54407.28982848001 2024-07-09,16:02:43.000,191,11055490,-795,0,1720540962,12637.647922119992,243.99358056000347,54407.324764080004 2024-07-09,16:02:44.000,191,11055485,-795,0,1720540963,12637.668131049992,244.06407186000433,54407.30380272 2024-07-09,16:02:45.000,191,11055448,-795,0,1720540964,12637.708548909992,244.01472795000154,54407.21995728001 2024-07-09,16:02:46.000,191,11055446,-795,0,1720540965,12637.688339979992,244.04292446999898,54407.15008608001 2024-07-09,16:02:47.000,191,11055528,-795,0,1720540966,12637.829802489992,244.06407186000433,54407.36668680001 2024-07-09,16:02:48.000,191,11055428,-795,0,1720540967,12637.802857249997,244.0711209900037,54407.345725440005 2024-07-09,16:02:49.000,191,11055502,-795,0,1720540968,12637.843275109997,244.1063666400005,54407.38764816001 2024-07-09,16:02:50.000,191,11055466,-795,0,1720540969,12637.897165590002,244.169808810002,54407.49944208 2024-07-09,16:02:51.000,191,11055466,-795,0,1720540970,12637.944319759998,244.1839070700007,54407.54835192 2024-07-09,16:02:52.000,191,11055490,-795,0,1720540971,12637.998210240003,244.2050544599988,54407.54835192 2024-07-09,16:02:53.000,191,11055462,-795,0,1720540972,12637.978001310003,244.24030011000286,54407.513416320005 2024-07-09,16:02:54.000,191,11055459,-795,0,1720540973,12637.964528689998,244.29669314999774,54407.52739056 2024-07-09,16:02:55.000,191,11055457,-795,0,1720540974,12637.991473929993,244.33898793000117,54407.562326160005 2024-07-09,16:02:56.000,191,11055456,-795,0,1720540975,12638.011682859993,244.4306266200001,54407.5763004 2024-07-09,16:02:57.000,191,11055468,-795,0,1720540976,12637.984737619998,244.46587227000418,54407.5763004 2024-07-09,16:02:58.000,191,11055478,-795,0,1720540977,12637.964528689998,244.5152161799997,54407.56931328 2024-07-09,16:02:59.000,191,11055463,-795,0,1720540978,12637.930847139993,244.55751096000313,54407.55533904001 2024-07-09,16:03:00.000,191,11055460,-795,0,1720540979,12637.957792380003,244.60685486999864,54407.69508144 2024-07-09,16:03:01.000,191,11055454,-795,0,1720540980,12637.951056069993,244.6421005200027,54407.68809432 2024-07-09,16:03:02.000,191,11055442,-795,0,1720540981,12637.883692969997,244.74078834000102,54407.513416320005 2024-07-09,16:03:03.000,191,11055450,-795,0,1720540982,12637.870220349992,244.74783747000038,54407.660145840004 2024-07-09,16:03:04.000,191,11055461,-795,0,1720540983,12637.870220349992,244.78308312000445,54407.50642920001 2024-07-09,16:03:05.000,191,11055481,-795,0,1720540984,12637.823066179997,244.7901322500038,54407.562326160005 2024-07-09,16:03:06.000,191,11055462,-795,0,1720540985,12637.856747730002,244.8253779000006,54407.65315872001 2024-07-09,16:03:07.000,191,11055444,-795,0,1720540986,12637.856747730002,244.81127964000189,54407.70905568 2024-07-09,16:03:08.000,191,11055419,-795,0,1720540987,12637.829802489992,244.8253779000006,54407.59027464 2024-07-09,16:03:09.000,191,11055460,-795,0,1720540988,12637.728757839992,244.7901322500038,54407.48546784001 2024-07-09,16:03:10.000,191,11055425,-795,0,1720540989,12637.668131049992,244.74078834000102,54407.28284136 2024-07-09,16:03:11.000,191,11055462,-795,0,1720540990,12637.742230459997,244.7619357299991,54407.464506480006 2024-07-09,16:03:12.000,191,11055435,-795,0,1720540991,12637.755703080002,244.75488659999974,54407.58328752001 2024-07-09,16:03:13.000,191,11055439,-795,0,1720540992,12637.681603669997,244.69144442999823,54407.50642920001 2024-07-09,16:03:14.000,191,11055414,-795,0,1720540993,12637.695076290001,244.69144442999823,54407.45751936001 2024-07-09,16:03:15.000,191,11055445,-795,0,1720540994,12637.762439389997,244.613903999998,54407.48546784001 2024-07-09,16:03:16.000,191,11055481,-795,0,1720540995,12637.769175699992,244.628002260004,54407.5763004 2024-07-09,16:03:17.000,191,11055487,-795,0,1720540996,12637.728757839992,244.55751096000313,54407.53437768001 2024-07-09,16:03:18.000,191,11055439,-795,0,1720540997,12637.674867360001,244.57160922000185,54407.42258376 2024-07-09,16:03:19.000,191,11055451,-795,0,1720540998,12637.728757839992,244.52226530999906,54407.42957088 2024-07-09,16:03:20.000,191,11055442,-795,0,1720540999,12637.762439389997,244.52226530999906,54407.55533904001 2024-07-09,16:03:21.000,191,11055447,-795,0,1720541000,12637.769175699992,244.50111792000098,54407.50642920001 2024-07-09,16:03:22.000,191,11055455,-795,0,1720541001,12637.748966769992,244.52226530999906,54407.45053224 2024-07-09,16:03:23.000,191,11055452,-795,0,1720541002,12637.796120940002,244.50816705000034,54407.52040344 2024-07-09,16:03:24.000,191,11055441,-795,0,1720541003,12637.836538800002,244.55046183000377,54407.58328752001 2024-07-09,16:03:25.000,191,11055481,-795,0,1720541004,12637.775912010002,244.5645600900025,54407.59726176 2024-07-09,16:03:26.000,191,11055452,-795,0,1720541005,12637.775912010002,244.62095313000464,54407.52739056 2024-07-09,16:03:27.000,191,11055415,-795,0,1720541006,12637.823066179997,244.63505139000335,54407.58328752001 2024-07-09,16:03:28.000,191,11055476,-795,0,1720541007,12637.802857249997,244.75488659999974,54407.562326160005 2024-07-09,16:03:29.000,191,11055473,-795,0,1720541008,12637.782648319997,244.78308312000445,54407.62521024001 2024-07-09,16:03:30.000,191,11055454,-795,0,1720541009,12637.829802489992,244.83242702999996,54407.7160428 2024-07-09,16:03:31.000,191,11055451,-795,0,1720541010,12637.850011419992,244.8888200700021,54407.74399128 2024-07-09,16:03:32.000,191,11055453,-795,0,1720541011,12637.850011419992,244.98750789000042,54407.75796552 2024-07-09,16:03:33.000,191,11055398,-795,0,1720541012,12637.836538800002,245.0368518000032,54407.7160428 2024-07-09,16:03:34.000,191,11055455,-795,0,1720541013,12637.836538800002,245.07914657999936,54407.77193976001 2024-07-09,16:03:35.000,191,11055459,-795,0,1720541014,12637.890429279993,245.1566870099996,54407.75796552 2024-07-09,16:03:36.000,191,11055482,-795,0,1720541015,12637.917374520002,245.24127656999917,54407.79290112001 2024-07-09,16:03:37.000,191,11055428,-795,0,1720541016,12637.984737619998,245.31176787000004,54407.785914 2024-07-09,16:03:38.000,191,11055501,-795,0,1720541017,12637.971264999993,245.39635742999963,54407.67412008001 2024-07-09,16:03:39.000,191,11055429,-795,0,1720541018,12638.045364409998,245.45275047000177,54407.848798080006 2024-07-09,16:03:40.000,191,11055484,-795,0,1720541019,12638.072309649993,245.54438916000072,54407.967579120006 2024-07-09,16:03:41.000,191,11055451,-795,0,1720541020,12638.146409059998,245.65012610999838,54407.95360488 2024-07-09,16:03:42.000,191,11055455,-795,0,1720541021,12638.139672749989,245.72061740999925,54407.93264352 2024-07-09,16:03:43.000,191,11055470,-795,0,1720541022,12638.173354299994,245.79815783999948,54407.995527600004 2024-07-09,16:03:44.000,191,11055451,-795,0,1720541023,12638.200299539989,245.88274739999906,54407.9256564 2024-07-09,16:03:45.000,191,11055467,-795,0,1720541024,12638.240717399989,245.95323869999993,54407.93963064001 2024-07-09,16:03:46.000,191,11055455,-795,0,1720541025,12638.26092632999,246.0730739100036,54407.97456624 2024-07-09,16:03:47.000,191,11055460,-795,0,1720541026,12638.34176204999,246.11536868999974,54408.09334728 2024-07-09,16:03:48.000,191,11055431,-795,0,1720541027,12638.32155311999,246.19995824999933,54408.12828288001 2024-07-09,16:03:49.000,191,11055425,-795,0,1720541028,12638.240717399989,246.24930216000212,54408.0304632 2024-07-09,16:03:50.000,191,11055474,-795,0,1720541029,12638.227244779999,246.31979346000298,54408.02347608 2024-07-09,16:03:51.000,191,11055444,-795,0,1720541030,12638.26092632999,246.41143215000193,54408.03745032001 2024-07-09,16:03:52.000,191,11055495,-795,0,1720541031,12638.193563229994,246.44667779999872,54408.08636016001 2024-07-09,16:03:53.000,191,11055473,-795,0,1720541032,12638.159881679989,246.48897258000216,54407.967579120006 2024-07-09,16:03:54.000,191,11055464,-795,0,1720541033,12638.072309649993,246.57356214000174,54408.0304632 2024-07-09,16:03:55.000,191,11055476,-795,0,1720541034,12638.092518579993,246.58766040000046,54408.08636016001 2024-07-09,16:03:56.000,191,11055440,-795,0,1720541035,12638.038628099988,246.6299551800039,54408.065398800005 2024-07-09,16:03:57.000,191,11055440,-795,0,1720541036,12638.025155479998,246.65815170000133,54408.03745032001 2024-07-09,16:03:58.000,191,11055435,-795,0,1720541037,12637.957792380003,246.68634821999876,54408.00251472 2024-07-09,16:03:59.000,191,11055471,-795,0,1720541038,12637.917374520002,246.68634821999876,54407.97456624 2024-07-09,16:04:00.000,191,11055460,-795,0,1720541039,12637.897165590002,246.7286430000022,54408.04443744 2024-07-09,16:04:01.000,191,11055460,-795,0,1720541040,12637.863484039997,246.7286430000022,54408.016488960006 2024-07-09,16:04:02.000,191,11055432,-795,0,1720541041,12637.796120940002,246.763888649999,54408.00251472 2024-07-09,16:04:03.000,191,11055444,-795,0,1720541042,12637.789384629992,246.72159387000283,54407.967579120006 2024-07-09,16:04:04.000,191,11055480,-795,0,1720541043,12637.789384629992,246.7286430000022,54408.07238592 2024-07-09,16:04:05.000,191,11055397,-795,0,1720541044,12637.789384629992,246.75683951999963,54408.016488960006 2024-07-09,16:04:06.000,191,11055430,-795,0,1720541045,12637.735494150002,246.77093777999835,54407.995527600004 2024-07-09,16:04:07.000,191,11055485,-795,0,1720541046,12637.641185809996,246.763888649999,54408.00251472 2024-07-09,16:04:08.000,191,11055456,-795,0,1720541047,12637.661394739996,246.77093777999835,54407.967579120006 2024-07-09,16:04:09.000,191,11055476,-795,0,1720541048,12637.654658430001,246.78503604000434,54408.0304632 2024-07-09,16:04:10.000,191,11055469,-795,0,1720541049,12637.681603669997,246.81323256000178,54408.12129576 2024-07-09,16:04:11.000,191,11055462,-795,0,1720541050,12637.614240570001,246.85552733999793,54408.04443744 2024-07-09,16:04:12.000,191,11055461,-795,0,1720541051,12637.654658430001,246.83437994999986,54408.07937304 2024-07-09,16:04:13.000,191,11055467,-795,0,1720541052,12637.634449500001,246.86257647000457,54407.93963064001 2024-07-09,16:04:14.000,191,11055421,-795,0,1720541053,12637.641185809996,246.90487125000072,54408.08636016001 2024-07-09,16:04:15.000,191,11055434,-795,0,1720541054,12637.620976879996,246.93306776999816,54408.065398800005 2024-07-09,16:04:16.000,191,11055454,-795,0,1720541055,12637.614240570001,246.94716603000415,54408.07238592 2024-07-09,16:04:17.000,191,11055469,-795,0,1720541056,12637.600767949996,246.99650993999967,54408.135270000006 2024-07-09,16:04:18.000,191,11055481,-795,0,1720541057,12637.567086399991,247.03175559000374,54408.10732152001 2024-07-09,16:04:19.000,191,11055445,-795,0,1720541058,12637.53340485,247.05995211000118,54408.04443744 2024-07-09,16:04:20.000,191,11055469,-795,0,1720541059,12637.506459609991,247.0881486299986,54408.14924424 2024-07-09,16:04:21.000,191,11055460,-795,0,1720541060,12637.47277806,247.10929602000397,54408.05841168001 2024-07-09,16:04:22.000,191,11055476,-795,0,1720541061,12637.4323602,247.10929602000397,54408.08636016001 2024-07-09,16:04:23.000,191,11055441,-795,0,1720541062,12637.39194234,247.14454167000076,54408.016488960006 2024-07-09,16:04:24.000,191,11055438,-795,0,1720541063,12637.36499709999,247.1727381899982,54408.065398800005 2024-07-09,16:04:25.000,191,11055421,-795,0,1720541064,12637.26395244999,247.17978732000483,54407.96059200001 2024-07-09,16:04:26.000,191,11055455,-795,0,1720541065,12637.196589349995,247.17978732000483,54407.967579120006 2024-07-09,16:04:27.000,191,11055407,-795,0,1720541066,12637.27068876,247.2009347100029,54408.02347608 2024-07-09,16:04:28.000,191,11055487,-795,0,1720541067,12637.156171489994,247.19388558000355,54408.07937304 2024-07-09,16:04:29.000,191,11055424,-795,0,1720541068,12637.075335769994,247.16568905999884,54407.93963064001 2024-07-09,16:04:30.000,191,11055404,-795,0,1720541069,12637.021445289989,247.1727381899982,54407.89072080001 2024-07-09,16:04:31.000,191,11055476,-795,0,1720541070,12636.947345879998,247.1374925400014,54407.79290112001 2024-07-09,16:04:32.000,191,11055422,-795,0,1720541071,12636.893455399993,247.15159080000012,54407.81386248 2024-07-09,16:04:33.000,191,11055472,-795,0,1720541072,12636.812619679993,247.12339428000269,54407.68809432 2024-07-09,16:04:34.000,191,11055439,-795,0,1720541073,12636.731783959993,247.15863992999948,54407.69508144 2024-07-09,16:04:35.000,191,11055421,-795,0,1720541074,12636.738520270002,247.11634515000333,54407.799888240006 2024-07-09,16:04:36.000,191,11055465,-795,0,1720541075,12636.718311340002,247.0881486299986,54407.730017040005 2024-07-09,16:04:37.000,191,11055413,-795,0,1720541076,12636.664420859997,247.0740503699999,54407.660145840004 2024-07-09,16:04:38.000,191,11055465,-795,0,1720541077,12636.556639900002,247.06700124000054,54407.60424888001 2024-07-09,16:04:39.000,191,11055398,-795,0,1720541078,12636.502749419997,247.04585385000246,54407.56931328 2024-07-09,16:04:40.000,191,11055451,-795,0,1720541079,12636.543167279997,247.0740503699999,54407.58328752001 2024-07-09,16:04:41.000,191,11055469,-795,0,1720541080,12636.482540489997,247.03175559000374,54407.59027464 2024-07-09,16:04:42.000,191,11055433,-795,0,1720541081,12636.435386320001,247.0106081999984,54407.41559664001 2024-07-09,16:04:43.000,191,11055471,-795,0,1720541082,12636.415177390001,247.0106081999984,54407.492454960004 2024-07-09,16:04:44.000,191,11055433,-795,0,1720541083,12636.415177390001,247.0106081999984,54407.58328752001 2024-07-09,16:04:45.000,191,11055398,-795,0,1720541084,12636.381495839996,246.99650993999967,54407.49944208 2024-07-09,16:04:46.000,191,11055444,-795,0,1720541085,12636.374759530001,246.9894608100003,54407.40860952 2024-07-09,16:04:47.000,191,11055495,-795,0,1720541086,12636.300660119996,246.9542151600035,54407.33873832001 2024-07-09,16:04:48.000,191,11055396,-795,0,1720541087,12636.327605359991,246.9753625500016,54407.345725440005 2024-07-09,16:04:49.000,191,11055454,-795,0,1720541088,12636.347814289991,246.96126429000287,54407.345725440005 2024-07-09,16:04:50.000,191,11055477,-795,0,1720541089,12636.33434167,246.9260186399988,54407.45751936001 2024-07-09,16:04:51.000,191,11055461,-795,0,1720541090,12636.368023219991,246.94716603000415,54407.45751936001 2024-07-09,16:04:52.000,191,11055400,-795,0,1720541091,12636.33434167,246.9260186399988,54407.41559664001 2024-07-09,16:04:53.000,191,11055403,-795,0,1720541092,12636.287187499991,246.93306776999816,54407.35969968 2024-07-09,16:04:54.000,191,11055352,-795,0,1720541093,12636.354550600001,246.89782212000136,54407.33873832001 2024-07-09,16:04:55.000,191,11055455,-795,0,1720541094,12636.240033329996,246.8766747300033,54407.37367392 2024-07-09,16:04:56.000,191,11055407,-795,0,1720541095,12636.219824399996,246.86257647000457,54407.31777696001 2024-07-09,16:04:57.000,191,11055425,-795,0,1720541096,12636.179406539995,246.85552733999793,54407.31078984 2024-07-09,16:04:58.000,191,11055419,-795,0,1720541097,12636.16593391999,246.85552733999793,54407.24790576001 2024-07-09,16:04:59.000,191,11055463,-795,0,1720541098,12636.08509819999,246.88372386000265,54407.28284136 2024-07-09,16:05:00.000,191,11055448,-795,0,1720541099,12636.08509819999,246.91896950999944,54407.25489288 2024-07-09,16:05:01.000,191,11055370,-795,0,1720541100,12636.04468033999,246.91896950999944,54407.20598304 2024-07-09,16:05:02.000,191,11055396,-795,0,1720541101,12636.04468033999,246.89782212000136,54407.18502168 2024-07-09,16:05:03.000,191,11055439,-795,0,1720541102,12636.037944029995,246.96126429000287,54407.28982848001 2024-07-09,16:05:04.000,191,11055410,-795,0,1720541103,12636.00426247999,247.0106081999984,54407.24790576001 2024-07-09,16:05:05.000,191,11055444,-795,0,1720541104,12635.94363568999,247.05995211000118,54407.129124720006 2024-07-09,16:05:06.000,191,11055453,-795,0,1720541105,12635.94363568999,247.0740503699999,54407.12213760001 2024-07-09,16:05:08.000,191,11055454,-795,0,1720541107,12635.896481519994,247.15863992999948,54407.18502168 2024-07-09,16:05:09.000,191,11055395,-795,0,1720541108,12635.84259103999,247.17978732000483,54407.28284136 2024-07-09,16:05:10.000,191,11055462,-795,0,1720541109,12635.768491629999,247.2361803599997,54407.12213760001 2024-07-09,16:05:11.000,191,11055380,-795,0,1720541110,12635.653974359993,247.27847514000314,54407.129124720006 2024-07-09,16:05:12.000,191,11055428,-795,0,1720541111,12635.573138639993,247.27142601000378,54407.08021488001 2024-07-09,16:05:13.000,191,11055431,-795,0,1720541112,12635.458621370002,247.334868179998,54407.02431792 2024-07-09,16:05:14.000,191,11055426,-795,0,1720541113,12635.438412440002,247.334868179998,54407.06624064 2024-07-09,16:05:15.000,191,11055432,-795,0,1720541114,12635.364313029997,247.35601557000336,54407.04527928 2024-07-09,16:05:16.000,191,11055421,-795,0,1720541115,12635.256532070001,247.334868179998,54407.02431792 2024-07-09,16:05:17.000,191,11055337,-795,0,1720541116,12635.202641589996,247.37716296000144,54407.08021488001 2024-07-09,16:05:18.000,191,11055436,-795,0,1720541117,12635.02749752999,247.37716296000144,54406.83566568001 2024-07-09,16:05:19.000,191,11055447,-795,0,1720541118,12634.97360705,247.334868179998,54406.91951112 2024-07-09,16:05:20.000,191,11055463,-795,0,1720541119,12634.89277133,247.37716296000144,54406.83566568001 2024-07-09,16:05:21.000,191,11055426,-795,0,1720541120,12634.8725624,247.34191731000465,54406.89854976 2024-07-09,16:05:22.000,191,11055425,-795,0,1720541121,12634.81193561,247.348966440004,54406.905536879996 2024-07-09,16:05:23.000,191,11055406,-795,0,1720541122,12634.76478143999,247.334868179998,54406.86361416001 2024-07-09,16:05:24.000,191,11055413,-795,0,1720541123,12634.68394571999,247.31372078999993,54406.793742960006 2024-07-09,16:05:25.000,191,11055360,-795,0,1720541124,12634.609846309999,247.29257340000186,54406.78675584001 2024-07-09,16:05:26.000,191,11055382,-795,0,1720541125,12634.562692139989,247.27142601000378,54406.66797480001 2024-07-09,16:05:27.000,191,11055422,-795,0,1720541126,12634.529010589999,247.22913123000035,54406.66098768 2024-07-09,16:05:28.000,191,11055413,-795,0,1720541127,12634.481856419989,247.15159080000012,54406.64701344001 2024-07-09,16:05:29.000,191,11055420,-795,0,1720541128,12634.374075459993,247.14454167000076,54406.570155119996 2024-07-09,16:05:30.000,191,11055414,-795,0,1720541129,12634.380811769988,247.05995211000118,54406.59810360001 2024-07-09,16:05:31.000,191,11055444,-795,0,1720541130,12634.434702249993,247.01765732999775,54406.75880736 2024-07-09,16:05:32.000,191,11055437,-795,0,1720541131,12634.434702249993,246.91192038000008,54406.737845999996 2024-07-09,16:05:33.000,191,11055391,-795,0,1720541132,12634.427965939998,246.8766747300033,54406.71688464001 2024-07-09,16:05:34.000,191,11055450,-795,0,1720541133,12634.367339149998,246.84847820999858,54406.59810360001 2024-07-09,16:05:35.000,191,11055380,-795,0,1720541134,12634.407757009998,246.82028169000114,54406.605090720004 2024-07-09,16:05:36.000,191,11055437,-795,0,1720541135,12634.448174869998,246.7920851700037,54406.626052080006 2024-07-09,16:05:37.000,191,11055446,-795,0,1720541136,12634.434702249993,246.7427412600009,54406.65400056 2024-07-09,16:05:38.000,191,11055458,-795,0,1720541137,12634.475120109993,246.72159387000283,54406.68194904 2024-07-09,16:05:39.000,191,11055415,-795,0,1720541138,12634.522274279989,246.68634821999876,54406.64002632 2024-07-09,16:05:40.000,191,11055376,-795,0,1720541139,12634.555955829994,246.65110257000197,54406.66098768 2024-07-09,16:05:41.000,191,11055375,-795,0,1720541140,12634.555955829994,246.65815170000133,54406.71688464001 2024-07-09,16:05:42.000,191,11055450,-795,0,1720541141,12634.576164759994,246.66520083000069,54406.64701344001 2024-07-09,16:05:43.000,191,11055413,-795,0,1720541142,12634.555955829994,246.6792990899994,54406.674961920005 2024-07-09,16:05:44.000,191,11055422,-795,0,1720541143,12634.589637379999,246.71454474000348,54406.54220664 2024-07-09,16:05:45.000,191,11055418,-795,0,1720541144,12634.555955829994,246.68634821999876,54406.61906496001 2024-07-09,16:05:46.000,191,11055464,-795,0,1720541145,12634.650264169999,246.77093777999835,54406.7029104 2024-07-09,16:05:47.000,191,11055429,-795,0,1720541146,12634.677209409994,246.77093777999835,54406.69592328001 2024-07-09,16:05:48.000,191,11055433,-795,0,1720541147,12634.650264169999,246.83437994999986,54406.71688464001 2024-07-09,16:05:49.000,191,11055407,-795,0,1720541148,12634.616582619994,246.86962560000393,54406.68893616 2024-07-09,16:05:50.000,191,11055415,-795,0,1720541149,12634.636791549994,246.91896950999944,54406.69592328001 2024-07-09,16:05:51.000,191,11055446,-795,0,1720541150,12634.596373689994,246.93306776999816,54406.772781600004 2024-07-09,16:05:52.000,191,11055412,-795,0,1720541151,12634.562692139989,246.9753625500016,54406.61906496001 2024-07-09,16:05:53.000,191,11055410,-795,0,1720541152,12634.468383799998,247.0106081999984,54406.59111648 2024-07-09,16:05:54.000,191,11055414,-795,0,1720541153,12634.367339149998,247.00355906999903,54406.54919376001 2024-07-09,16:05:55.000,191,11055400,-795,0,1720541154,12634.333657599993,247.0388047200031,54406.556180880005 2024-07-09,16:05:56.000,191,11055457,-795,0,1720541155,12634.326921289998,247.06700124000054,54406.64002632 2024-07-09,16:05:57.000,191,11055402,-795,0,1720541156,12634.225876639997,247.05290298000182,54406.61906496001 2024-07-09,16:05:58.000,191,11055451,-795,0,1720541157,12634.151777229992,247.0740503699999,54406.54220664 2024-07-09,16:05:59.000,191,11055425,-795,0,1720541158,12633.983369479996,247.08109949999925,54406.45137408001 2024-07-09,16:06:00.000,191,11055441,-795,0,1720541159,12633.91600638,247.06700124000054,54406.32560592 2024-07-09,16:06:01.000,191,11055452,-795,0,1720541160,12633.78801648999,247.0106081999984,54406.3186188 2024-07-09,16:06:02.000,191,11055461,-795,0,1720541161,12633.73412601,246.9753625500016,54406.402464239996 2024-07-09,16:06:03.000,191,11055451,-795,0,1720541162,12633.62634504999,246.96831342000223,54406.34656728 2024-07-09,16:06:04.000,191,11055484,-795,0,1720541163,12633.518564089994,246.86962560000393,54406.28368320001 2024-07-09,16:06:05.000,191,11055409,-795,0,1720541164,12633.46467360999,246.81323256000178,54406.33259304001 2024-07-09,16:06:06.000,191,11055434,-795,0,1720541165,12633.377101579994,246.77093777999835,54406.220799120005 2024-07-09,16:06:07.000,191,11055450,-795,0,1720541166,12633.276056929994,246.69339734999812,54406.20682488 2024-07-09,16:06:08.000,191,11055451,-795,0,1720541167,12633.107649179998,246.68634821999876,54405.87843024001 2024-07-09,16:06:09.000,191,11055433,-795,0,1720541168,12633.127858109998,246.62290605000453,54406.06009536 2024-07-09,16:06:10.000,191,11055445,-795,0,1720541169,12633.107649179998,246.56651301000238,54406.01817264 2024-07-09,16:06:11.000,191,11055425,-795,0,1720541170,12633.161539659988,246.4819234500028,54406.171889280005 2024-07-09,16:06:12.000,191,11055422,-795,0,1720541171,12633.134594419993,246.44667779999872,54406.18586352 2024-07-09,16:06:13.000,191,11055440,-795,0,1720541172,12633.040286080002,246.36208823999914,54406.004198400005 2024-07-09,16:06:14.000,191,11055428,-795,0,1720541173,12633.006604529997,246.3691373699985,54405.934327200004 2024-07-09,16:06:15.000,191,11055425,-795,0,1720541174,12633.060495010002,246.2704495500002,54405.82253328 2024-07-09,16:06:16.000,191,11055470,-795,0,1720541175,12633.067231319998,246.19995824999933,54405.885417360005 2024-07-09,16:06:17.000,191,11055444,-795,0,1720541176,12633.067231319998,246.1506143400038,54405.899391599996 2024-07-09,16:06:18.000,191,11055422,-795,0,1720541177,12633.127858109998,246.12946694999846,54405.94131432 2024-07-09,16:06:19.000,191,11055436,-795,0,1720541178,12633.134594419993,246.1224178199991,54405.96227568 2024-07-09,16:06:20.000,191,11055464,-795,0,1720541179,12633.168275969998,246.0730739100036,54405.85746888001 2024-07-09,16:06:21.000,191,11055391,-795,0,1720541180,12633.296265859994,246.0730739100036,54405.97624992001 2024-07-09,16:06:22.000,191,11055426,-795,0,1720541181,12633.303002169989,246.05192651999823,54405.90637872001 2024-07-09,16:06:23.000,191,11055423,-795,0,1720541182,12633.363628959989,246.05897565000487,54405.92734008001 2024-07-09,16:06:24.000,191,11055479,-795,0,1720541183,12633.46467360999,246.06602478000423,54405.94131432 2024-07-09,16:06:25.000,191,11055412,-795,0,1720541184,12633.46467360999,246.1224178199991,54405.899391599996 2024-07-09,16:06:26.000,191,11055399,-795,0,1720541185,12633.51182778,246.1506143400038,54405.82253328 2024-07-09,16:06:27.000,191,11055457,-795,0,1720541186,12633.660026599995,246.2070073799987,54406.053108240005 2024-07-09,16:06:28.000,191,11055451,-795,0,1720541187,12633.68697183999,246.2704495500002,54406.039134 2024-07-09,16:06:29.000,191,11055363,-795,0,1720541188,12633.70718076999,246.35503910999978,54405.955288560006 2024-07-09,16:06:30.000,191,11055375,-795,0,1720541189,12633.740862319995,246.4819234500028,54406.01817264 2024-07-09,16:06:31.000,191,11055426,-795,0,1720541190,12633.80822541999,246.59470952999982,54406.07406960001 2024-07-09,16:06:32.000,191,11055402,-795,0,1720541191,12633.87558852,246.6792990899994,54406.08804384 2024-07-09,16:06:33.000,191,11055427,-795,0,1720541192,12633.83517066,246.80618343000242,54406.04612112001 2024-07-09,16:06:34.000,191,11055419,-795,0,1720541193,12633.83517066,246.9542151600035,54406.01817264 2024-07-09,16:06:35.000,191,11055457,-795,0,1720541194,12633.909270069991,247.11634515000333,54406.09503096001 2024-07-09,16:06:36.000,191,11055418,-795,0,1720541195,12633.889061139991,247.25027861999843,54406.30464456 2024-07-09,16:06:37.000,191,11055401,-795,0,1720541196,12633.87558852,247.4335560000036,54406.234773359996 2024-07-09,16:06:38.000,191,11055459,-795,0,1720541197,12633.761071249995,247.5956859900034,54406.21381200001 2024-07-09,16:06:39.000,191,11055437,-795,0,1720541198,12633.740862319995,247.70847207000043,54406.16490216001 2024-07-09,16:06:40.000,191,11055458,-795,0,1720541199,12633.66676290999,247.87060206000024,54406.19983776 2024-07-09,16:06:41.000,191,11055400,-795,0,1720541200,12633.57245457,247.96928987999854,54406.24176048001 2024-07-09,16:06:42.000,191,11055443,-795,0,1720541201,12633.50509146999,248.0891250900022,54406.290670320006 2024-07-09,16:06:43.000,191,11055425,-795,0,1720541202,12633.417519439994,248.17371465000178,54406.25573472 2024-07-09,16:06:44.000,191,11055420,-795,0,1720541203,12633.316474789994,248.31469725000352,54406.26272184001 2024-07-09,16:06:45.000,191,11055404,-795,0,1720541204,12633.201957519988,248.39223768000375,54406.24176048001 2024-07-09,16:06:46.000,191,11055428,-795,0,1720541205,12633.060495010002,248.45567984999798,54406.24176048001 2024-07-09,16:06:47.000,191,11055414,-795,0,1720541206,12632.966186669997,248.49092550000205,54406.16490216001 2024-07-09,16:06:48.000,191,11055429,-795,0,1720541207,12632.831460469992,248.52617114999885,54406.1090052 2024-07-09,16:06:49.000,191,11055447,-795,0,1720541208,12632.669789029991,248.55436767000356,54406.08105672 2024-07-09,16:06:50.000,191,11055416,-795,0,1720541209,12632.60916223999,248.61076070999843,54406.102018080004 2024-07-09,16:06:51.000,191,11055445,-795,0,1720541210,12632.52832651999,248.60371157999907,54406.12996656 2024-07-09,16:06:52.000,191,11055460,-795,0,1720541211,12632.38686400999,248.61076070999843,54406.18586352 2024-07-09,16:06:53.000,191,11055424,-795,0,1720541212,12632.27234674,248.60371157999907,54406.14394080001 2024-07-09,16:06:54.000,191,11055398,-795,0,1720541213,12632.097202679994,248.5966624499997,54405.99022416 2024-07-09,16:06:55.000,191,11055349,-795,0,1720541214,12631.949003859998,248.58961332000035,54405.78061056001 2024-07-09,16:06:56.000,191,11055384,-795,0,1720541215,12631.868168139998,248.57551506000163,54405.69676512 2024-07-09,16:06:57.000,191,11055412,-795,0,1720541216,12631.861431830002,248.582564190001,54405.94830144001 2024-07-09,16:06:58.000,191,11055452,-795,0,1720541217,12631.881640760002,248.5966624499997,54405.934327200004 2024-07-09,16:06:59.000,191,11055431,-795,0,1720541218,12631.861431830002,248.58961332000035,54405.85746888001 2024-07-09,16:07:00.000,191,11055376,-795,0,1720541219,12631.834486589993,248.60371157999907,54405.82952040001 2024-07-09,16:07:01.000,191,11055396,-795,0,1720541220,12631.847959209997,248.62485897000442,54405.82952040001 2024-07-09,16:07:02.000,191,11055427,-795,0,1720541221,12631.847959209997,248.6460063600025,54405.77362344 2024-07-09,16:07:03.000,191,11055432,-795,0,1720541222,12631.868168139998,248.68830113999866,54405.82253328 2024-07-09,16:07:04.000,191,11055438,-795,0,1720541223,12631.915322309993,248.75879243999952,54405.619906800006 2024-07-09,16:07:05.000,191,11055409,-795,0,1720541224,12631.915322309993,248.85043112999847,54405.7247136 2024-07-09,16:07:06.000,191,11055448,-795,0,1720541225,12632.050048509998,248.97026634000213,54405.69676512 2024-07-09,16:07:07.000,191,11055450,-795,0,1720541226,12632.110675299999,249.04780677000235,54405.78061056001 2024-07-09,16:07:08.000,191,11055432,-795,0,1720541227,12632.144356849989,249.16764197999873,54405.75266208 2024-07-09,16:07:09.000,191,11055333,-795,0,1720541228,12632.130884229999,249.3015754500011,54405.7247136 2024-07-09,16:07:10.000,191,11055375,-795,0,1720541229,12632.218456259994,249.4496071800022,54405.766636320004 2024-07-09,16:07:11.000,191,11055419,-795,0,1720541230,12632.26561042999,249.57649151999794,54405.787597680006 2024-07-09,16:07:12.000,191,11055454,-795,0,1720541231,12632.29255567,249.68927760000224,54405.7247136 2024-07-09,16:07:13.000,191,11055435,-795,0,1720541232,12632.319500909995,249.80911280999862,54405.766636320004 2024-07-09,16:07:14.000,191,11055444,-795,0,1720541233,12632.279083049994,249.96419366999908,54405.70375224 2024-07-09,16:07:15.000,191,11055429,-795,0,1720541234,12632.36665507999,250.06993062000402,54405.564009839996 2024-07-09,16:07:16.000,191,11055394,-795,0,1720541235,12632.46769972999,250.22501148000447,54405.82253328 2024-07-09,16:07:17.000,191,11055389,-795,0,1720541236,12632.440754489995,250.38714147000428,54405.75964920001 2024-07-09,16:07:18.000,191,11055437,-795,0,1720541237,12632.55527176,250.51402581000002,54405.75266208 2024-07-09,16:07:19.000,191,11055410,-795,0,1720541238,12632.481172349995,250.63386102000368,54405.69676512 2024-07-09,16:07:20.000,191,11055417,-795,0,1720541239,12632.460963419995,250.7466471000007,54405.74567496 2024-07-09,16:07:21.000,191,11055418,-795,0,1720541240,12632.541799139995,250.85943317999772,54405.82253328 2024-07-09,16:07:22.000,191,11055438,-795,0,1720541241,12632.481172349995,251.01451403999818,54405.73868784001 2024-07-09,16:07:23.000,191,11055459,-795,0,1720541242,12632.5148539,251.06385795000097,54405.80157192 2024-07-09,16:07:24.000,191,11055418,-795,0,1720541243,12632.53506283,251.16254576999927,54405.77362344 2024-07-09,16:07:25.000,191,11055368,-795,0,1720541244,12632.52832651999,251.2400861999995,54405.87144312 2024-07-09,16:07:26.000,191,11055417,-795,0,1720541245,12632.582216999996,251.31057750000036,54405.73868784001 2024-07-09,16:07:27.000,191,11055415,-795,0,1720541246,12632.52832651999,251.3669705400025,54405.85048176 2024-07-09,16:07:28.000,191,11055415,-795,0,1720541247,12632.53506283,251.47270749000018,54405.68279088 2024-07-09,16:07:29.000,191,11055418,-795,0,1720541248,12632.481172349995,251.53614966000168,54405.77362344 2024-07-09,16:07:30.000,191,11055429,-795,0,1720541249,12632.521590209995,251.55729704999976,54405.71073936001 2024-07-09,16:07:31.000,191,11055418,-795,0,1720541250,12632.582216999996,251.62073922000127,54405.84349464 2024-07-09,16:07:32.000,191,11055470,-795,0,1720541251,12632.57548069,251.64188660999935,54405.82253328 2024-07-09,16:07:33.000,191,11055403,-795,0,1720541252,12632.61589855,251.68418139000278,54405.885417360005 2024-07-09,16:07:34.000,191,11055475,-795,0,1720541253,12632.629371169991,251.7123779100002,54405.73868784001 2024-07-09,16:07:35.000,191,11055412,-795,0,1720541254,12632.602425929996,251.77582008000172,54405.80855904001 2024-07-09,16:07:36.000,191,11055434,-795,0,1720541255,12632.649580099991,251.81106572999852,54405.82253328 2024-07-09,16:07:37.000,191,11055438,-795,0,1720541256,12632.63610748,251.83926225000323,54405.864456 2024-07-09,16:07:38.000,191,11055443,-795,0,1720541257,12632.67652534,251.92385181000282,54405.87144312 2024-07-09,16:07:39.000,191,11055450,-795,0,1720541258,12632.703470579996,251.95204833000025,54405.836507520005 2024-07-09,16:07:40.000,191,11055441,-795,0,1720541259,12632.649580099991,252.00139224000304,54405.82253328 2024-07-09,16:07:41.000,191,11055387,-795,0,1720541260,12632.67652534,252.0436870199992,54405.87144312 2024-07-09,16:07:42.000,191,11055347,-795,0,1720541261,12632.629371169991,252.07893267000327,54405.787597680006 2024-07-09,16:07:43.000,191,11055406,-795,0,1720541262,12632.61589855,252.12122744999942,54405.85048176 2024-07-09,16:07:44.000,191,11055435,-795,0,1720541263,12632.642843789996,252.21991526999773,54405.82253328 2024-07-09,16:07:45.000,191,11055445,-795,0,1720541264,12632.669789029991,252.26221005000116,54405.85048176 2024-07-09,16:07:46.000,191,11055416,-795,0,1720541265,12632.649580099991,252.29745569999795,54405.84349464 2024-07-09,16:07:47.000,191,11055442,-795,0,1720541266,12632.703470579996,252.34679961000074,54405.99721128001 2024-07-09,16:07:48.000,191,11055426,-795,0,1720541267,12632.67652534,252.45958568999777,54405.955288560006 2024-07-09,16:07:49.000,191,11055413,-795,0,1720541268,12632.703470579996,252.48778221000248,54405.97624992001 2024-07-09,16:07:50.000,191,11055376,-795,0,1720541269,12632.737152130001,252.551224380004,54405.97624992001 2024-07-09,16:07:51.000,191,11055451,-795,0,1720541270,12632.770833679991,252.59351916000014,54406.06009536 2024-07-09,16:07:52.000,191,11055447,-795,0,1720541271,12632.817987850001,252.6851578499991,54405.98323704 2024-07-09,16:07:53.000,191,11055460,-795,0,1720541272,12632.811251539992,252.74155089000124,54405.955288560006 2024-07-09,16:07:54.000,191,11055433,-795,0,1720541273,12632.871878329992,252.86843523000425,54406.004198400005 2024-07-09,16:07:55.000,191,11055421,-795,0,1720541274,12632.905559879997,252.92482826999913,54406.1090052 2024-07-09,16:07:56.000,191,11055408,-795,0,1720541275,12632.986395599997,252.97417218000191,54406.1090052 2024-07-09,16:07:57.000,191,11055361,-795,0,1720541276,12633.026813459997,253.0235160900047,54406.122979440006 2024-07-09,16:07:58.000,191,11055423,-795,0,1720541277,12633.033549769993,253.1433513000011,54406.03214688 2024-07-09,16:07:59.000,191,11055414,-795,0,1720541278,12633.134594419993,253.2420391199994,54406.06009536 2024-07-09,16:08:00.000,191,11055375,-795,0,1720541279,12633.228902759998,253.3054812900009,54406.053108240005 2024-07-09,16:08:01.000,191,11055451,-795,0,1720541280,12633.309738479998,253.34777607000433,54406.1788764 2024-07-09,16:08:02.000,191,11055435,-795,0,1720541281,12633.47140992,253.43941476000327,54406.20682488 2024-07-09,16:08:03.000,191,11055441,-795,0,1720541282,12633.50509146999,253.4887586699988,54406.25573472 2024-07-09,16:08:04.000,191,11055442,-795,0,1720541283,12633.61287243,253.53810258000158,54406.339580160005 2024-07-09,16:08:05.000,191,11055352,-795,0,1720541284,12633.73412601,253.59449562000373,54406.402464239996 2024-07-09,16:08:06.000,191,11055383,-795,0,1720541285,12633.81496173,253.67203605000395,54406.28368320001 2024-07-09,16:08:07.000,191,11055430,-795,0,1720541286,12633.89579745,253.74252735000482,54406.507271040005 2024-07-09,16:08:08.000,191,11055441,-795,0,1720541287,12633.996842100001,253.7989203899997,54406.43041272001 2024-07-09,16:08:09.000,191,11055428,-795,0,1720541288,12634.070941509992,253.84121517000312,54406.48630968 2024-07-09,16:08:10.000,191,11055462,-795,0,1720541289,12634.158513540002,253.86941169000056,54406.54220664 2024-07-09,16:08:11.000,191,11055407,-795,0,1720541290,12634.273030809993,253.9258047300027,54406.737845999996 2024-07-09,16:08:12.000,191,11055403,-795,0,1720541291,12634.367339149998,253.98219777000486,54406.71688464001 2024-07-09,16:08:13.000,191,11055348,-795,0,1720541292,12634.407757009998,253.99629603000358,54406.8077172 2024-07-09,16:08:14.000,191,11055464,-795,0,1720541293,12634.448174869998,254.05268906999845,54406.772781600004 2024-07-09,16:08:15.000,191,11055403,-795,0,1720541294,12634.529010589999,254.05268906999845,54406.89854976 2024-07-09,16:08:16.000,191,11055476,-795,0,1720541295,12634.549219519999,254.09498385000188,54406.75182024 2024-07-09,16:08:17.000,191,11055439,-795,0,1720541296,12634.549219519999,254.11613123999996,54407.03130504001 2024-07-09,16:08:18.000,191,11055462,-795,0,1720541297,12634.562692139989,254.17957341000147,54407.04527928 2024-07-09,16:08:19.000,191,11055471,-795,0,1720541298,12634.576164759994,254.17957341000147,54407.05226640001 2024-07-09,16:08:20.000,191,11055443,-795,0,1720541299,12634.569428449999,254.17957341000147,54407.0173308 2024-07-09,16:08:21.000,191,11055414,-795,0,1720541300,12634.549219519999,254.16547515000275,54407.13611184 2024-07-09,16:08:22.000,191,11055425,-795,0,1720541301,12634.535746899994,254.2218681900049,54407.09418912 2024-07-09,16:08:23.000,191,11055450,-795,0,1720541302,12634.461647489989,254.2077699299989,54407.17104744001 2024-07-09,16:08:24.000,191,11055422,-795,0,1720541303,12634.380811769988,254.20072079999954,54406.989382320004 2024-07-09,16:08:25.000,191,11055468,-795,0,1720541304,12634.293239739993,254.19367167000019,54407.0173308 2024-07-09,16:08:26.000,191,11055434,-795,0,1720541305,12634.239349260002,254.21481905999826,54407.108163360004 2024-07-09,16:08:27.000,191,11055426,-795,0,1720541306,12634.225876639997,254.1725242800021,54407.10117624001 2024-07-09,16:08:28.000,191,11055358,-795,0,1720541307,12634.171986159992,254.2077699299989,54407.0173308 2024-07-09,16:08:29.000,191,11055427,-795,0,1720541308,12634.043996269997,254.19367167000019,54406.88457552001 2024-07-09,16:08:30.000,191,11055424,-795,0,1720541309,12634.043996269997,254.1584260200034,54406.9474596 2024-07-09,16:08:31.000,191,11055438,-795,0,1720541310,12634.003578409996,254.13727862999804,54407.010343680005 2024-07-09,16:08:32.000,191,11055415,-795,0,1720541311,12633.949687929991,254.13727862999804,54406.92649824 2024-07-09,16:08:33.000,191,11055466,-795,0,1720541312,12633.87558852,254.10203298000124,54406.87060128 2024-07-09,16:08:34.000,191,11055413,-795,0,1720541313,12633.848643279991,254.11613123999996,54406.905536879996 2024-07-09,16:08:35.000,191,11055418,-795,0,1720541314,12633.87558852,254.06678733000444,54406.96842096 2024-07-09,16:08:36.000,191,11055411,-795,0,1720541315,12633.78801648999,254.05268906999845,54406.82169144 2024-07-09,16:08:37.000,191,11055404,-795,0,1720541316,12633.740862319995,254.03154168000037,54406.737845999996 2024-07-09,16:08:38.000,191,11055444,-795,0,1720541317,12633.67349922,254.0597381999978,54406.52823240001 2024-07-09,16:08:39.000,191,11055435,-795,0,1720541318,12633.68697183999,253.98219777000486,54406.47932256001 2024-07-09,16:08:40.000,191,11055406,-795,0,1720541319,12633.680235529995,253.98924690000422,54406.43041272001 2024-07-09,16:08:41.000,191,11055380,-795,0,1720541320,12633.781280179996,253.93285386000207,54406.507271040005 2024-07-09,16:08:42.000,191,11055412,-795,0,1720541321,12633.7947528,253.93285386000207,54406.51425816 2024-07-09,16:08:43.000,191,11055398,-795,0,1720541322,12633.821698039996,253.91875560000335,54406.402464239996 2024-07-09,16:08:44.000,191,11055413,-795,0,1720541323,12633.89579745,253.89055907999864,54406.41643848 2024-07-09,16:08:45.000,191,11055447,-795,0,1720541324,12633.949687929991,253.88350994999928,54406.458361200006 2024-07-09,16:08:46.000,191,11055442,-795,0,1720541325,12634.003578409996,253.89055907999864,54406.31163168001 2024-07-09,16:08:47.000,191,11055416,-795,0,1720541326,12634.070941509992,253.85531343000184,54406.29765744 2024-07-09,16:08:48.000,191,11055419,-795,0,1720541327,12634.131568299992,253.88350994999928,54406.30464456 2024-07-09,16:08:49.000,191,11055420,-795,0,1720541328,12634.165249849997,253.85531343000184,54406.27669608 2024-07-09,16:08:50.000,191,11055410,-795,0,1720541329,12634.252821879993,253.86941169000056,54406.24176048001 2024-07-09,16:08:51.000,191,11055430,-795,0,1720541330,12634.387548079998,253.85531343000184,54406.43041272001 2024-07-09,16:08:52.000,191,11055447,-795,0,1720541331,12634.461647489989,253.90465734000463,54406.40945136001 2024-07-09,16:08:53.000,191,11055378,-795,0,1720541332,12634.522274279989,253.88350994999928,54406.3186188 2024-07-09,16:08:54.000,191,11055420,-795,0,1720541333,12634.535746899994,253.95400125000015,54406.22778624 2024-07-09,16:08:55.000,191,11055403,-795,0,1720541334,12634.69068203,253.911706470004,54406.36054152001 2024-07-09,16:08:56.000,191,11055456,-795,0,1720541335,12634.78499036999,253.897608209998,54406.37451576 2024-07-09,16:08:57.000,191,11055454,-795,0,1720541336,12634.78499036999,253.84121517000312,54406.3535544 2024-07-09,16:08:58.000,191,11055464,-795,0,1720541337,12634.62331892999,253.88350994999928,54406.28368320001 2024-07-09,16:08:59.000,191,11055422,-795,0,1720541338,12634.62331892999,254.03859080999973,54406.29765744 2024-07-09,16:09:00.000,191,11055442,-795,0,1720541339,12634.650264169999,254.24301558000298,54406.30464456 2024-07-09,16:09:01.000,191,11055440,-795,0,1720541340,12634.80519929999,254.31350688000384,54406.388490000005 2024-07-09,16:09:02.000,191,11055425,-795,0,1720541341,12634.859089779995,254.39809644000343,54406.437399840004 2024-07-09,16:09:03.000,191,11055405,-795,0,1720541342,12634.94666180999,254.4192438300015,54406.45137408001 2024-07-09,16:09:04.000,191,11055408,-795,0,1720541343,12634.92645287999,254.4544894799983,54406.40945136001 2024-07-09,16:09:05.000,191,11055411,-795,0,1720541344,12634.92645287999,254.49678426000173,54406.36752864 2024-07-09,16:09:06.000,191,11055423,-795,0,1720541345,12634.96687073999,254.55317730000388,54406.46534832 2024-07-09,16:09:07.000,191,11055392,-795,0,1720541346,12635.02749752999,254.58842295000068,54406.570155119996 2024-07-09,16:09:08.000,191,11055395,-795,0,1720541347,12634.97360705,254.65891425000154,54406.50028392001 2024-07-09,16:09:09.000,191,11055450,-795,0,1720541348,12634.93318919,254.67301251000026,54406.50028392001 2024-07-09,16:09:10.000,191,11055427,-795,0,1720541349,12634.92645287999,254.72235642000305,54406.45137408001 2024-07-09,16:09:11.000,191,11055408,-795,0,1720541350,12634.96687073999,254.75760206999985,54406.437399840004 2024-07-09,16:09:12.000,191,11055435,-795,0,1720541351,12634.94666180999,254.82809337000072,54406.41643848 2024-07-09,16:09:13.000,191,11055444,-795,0,1720541352,12634.86582608999,254.82809337000072,54406.38150288001 2024-07-09,16:09:14.000,191,11055386,-795,0,1720541353,12634.838880849995,254.8774372800035,54406.4234256 2024-07-09,16:09:15.000,191,11055425,-795,0,1720541354,12634.8725624,254.8492407599988,54406.47932256001 2024-07-09,16:09:16.000,191,11055422,-795,0,1720541355,12634.778254059995,254.87038815000415,54406.437399840004 2024-07-09,16:09:17.000,191,11055371,-795,0,1720541356,12634.697418339994,254.89858467000158,54406.2487476 2024-07-09,16:09:18.000,191,11055418,-795,0,1720541357,12634.68394571999,254.85628988999815,54406.27669608 2024-07-09,16:09:19.000,191,11055442,-795,0,1720541358,12634.657000479994,254.813995110002,54406.19983776 2024-07-09,16:09:20.000,191,11055436,-795,0,1720541359,12634.650264169999,254.82809337000072,54406.24176048001 2024-07-09,16:09:21.000,191,11055455,-795,0,1720541360,12634.68394571999,254.78579859000456,54406.20682488 2024-07-09,16:09:22.000,191,11055410,-795,0,1720541361,12634.64352785999,254.7505529400005,54406.290670320006 2024-07-09,16:09:23.000,191,11055399,-795,0,1720541362,12634.636791549994,254.68711076999898,54406.18586352 2024-07-09,16:09:24.000,191,11055393,-795,0,1720541363,12634.66373678999,254.68006163999962,54406.11599232001 2024-07-09,16:09:25.000,191,11055455,-795,0,1720541364,12634.68394571999,254.62366860000475,54406.08804384 2024-07-09,16:09:26.000,191,11055418,-795,0,1720541365,12634.75130882,254.58137382000132,54406.19285064001 2024-07-09,16:09:27.000,191,11055403,-795,0,1720541366,12634.84561715999,254.51088252000045,54406.15791504 2024-07-09,16:09:28.000,191,11055424,-795,0,1720541367,12634.859089779995,254.4544894799983,54406.14394080001 2024-07-09,16:09:29.000,191,11055436,-795,0,1720541368,12634.92645287999,254.43334209000022,54406.16490216001 2024-07-09,16:09:30.000,191,11055415,-795,0,1720541369,12634.99381598,254.39104731000407,54406.220799120005 2024-07-09,16:09:31.000,191,11055401,-795,0,1720541370,12635.148751109991,254.35580166,54406.269708960004 2024-07-09,16:09:32.000,191,11055355,-795,0,1720541371,12635.182432659996,254.35580166,54406.30464456 2024-07-09,16:09:33.000,191,11055410,-795,0,1720541372,12635.310422549992,254.34170340000128,54406.36054152001 2024-07-09,16:09:34.000,191,11055423,-795,0,1720541373,12635.391258269992,254.34875253000064,54406.26272184001 2024-07-09,16:09:35.000,191,11055436,-795,0,1720541374,12635.458621370002,254.32760514000256,54406.22778624 2024-07-09,16:09:36.000,191,11055425,-795,0,1720541375,12635.505775539998,254.34170340000128,54406.339580160005 2024-07-09,16:09:37.000,191,11055415,-795,0,1720541376,12635.620292809988,254.35580166,54406.44438696 2024-07-09,16:09:38.000,191,11055407,-795,0,1720541377,12635.674183289993,254.41219470000215,54406.52823240001 2024-07-09,16:09:39.000,191,11055451,-795,0,1720541378,12635.701128529989,254.43334209000022,54406.507271040005 2024-07-09,16:09:40.000,191,11055438,-795,0,1720541379,12635.795436869994,254.4544894799983,54406.54220664 2024-07-09,16:09:41.000,191,11055378,-795,0,1720541380,12635.82238210999,254.53202990999853,54406.626052080006 2024-07-09,16:09:42.000,191,11055436,-795,0,1720541381,12635.849327349999,254.55317730000388,54406.54919376001 2024-07-09,16:09:43.000,191,11055408,-795,0,1720541382,12635.88300889999,254.59547208000004,54406.68893616 2024-07-09,16:09:44.000,191,11055446,-795,0,1720541383,12635.950372,254.6307177300041,54406.57714224001 2024-07-09,16:09:45.000,191,11055434,-795,0,1720541384,12635.936899379994,254.67301251000026,54406.58412936 2024-07-09,16:09:46.000,191,11055371,-795,0,1720541385,12636.037944029995,254.6659633800009,54406.723871760005 2024-07-09,16:09:47.000,191,11055456,-795,0,1720541386,12636.04468033999,254.74350381000113,54406.8077172 2024-07-09,16:09:48.000,191,11055395,-795,0,1720541387,12636.06488926999,254.7505529400005,54406.82169144 2024-07-09,16:09:49.000,191,11055353,-795,0,1720541388,12636.06488926999,254.79989685000328,54406.772781600004 2024-07-09,16:09:50.000,191,11055426,-795,0,1720541389,12636.05141665,254.77874945999793,54406.64701344001 2024-07-09,16:09:51.000,191,11055379,-795,0,1720541390,12636.078361889995,254.79989685000328,54406.76579448001 2024-07-09,16:09:52.000,191,11055420,-795,0,1720541391,12636.09183451,254.77874945999793,54406.81470432001 2024-07-09,16:09:53.000,191,11055405,-795,0,1720541392,12636.06488926999,254.79989685000328,54406.723871760005 2024-07-09,16:09:54.000,191,11055416,-795,0,1720541393,12636.11204344,254.74350381000113,54406.77976872 2024-07-09,16:09:55.000,191,11055403,-795,0,1720541394,12636.04468033999,254.70825816000433,54406.82867856 2024-07-09,16:09:56.000,191,11055456,-795,0,1720541395,12636.12551605999,254.7153072900037,54406.92649824 2024-07-09,16:09:57.000,191,11055383,-795,0,1720541396,12636.13225237,254.68006163999962,54406.88457552001 2024-07-09,16:09:58.000,191,11055442,-795,0,1720541397,12636.16593391999,254.59547208000004,54406.737845999996 2024-07-09,16:09:59.000,191,11055388,-795,0,1720541398,12636.09183451,254.6025212099994,54406.69592328001 2024-07-09,16:10:00.000,191,11055408,-795,0,1720541399,12636.12551605999,254.54612817000452,54406.66098768 2024-07-09,16:10:01.000,191,11055371,-795,0,1720541400,12636.138988679995,254.5038333900011,54406.674961920005 2024-07-09,16:10:02.000,191,11055378,-795,0,1720541401,12636.19287916,254.43334209000022,54406.75182024 2024-07-09,16:10:03.000,191,11055405,-795,0,1720541402,12636.14572498999,254.4192438300015,54406.68893616 2024-07-09,16:10:04.000,191,11055403,-795,0,1720541403,12636.260242259996,254.33465427000192,54406.7029104 2024-07-09,16:10:05.000,191,11055387,-795,0,1720541404,12636.22656070999,254.28531035999913,54406.71688464001 2024-07-09,16:10:06.000,191,11055390,-795,0,1720541405,12636.240033329996,254.28531035999913,54406.64002632 2024-07-09,16:10:07.000,191,11055393,-795,0,1720541406,12636.26697856999,254.21481905999826,54406.65400056 2024-07-09,16:10:08.000,191,11055444,-795,0,1720541407,12636.29392381,254.18662254000083,54406.65400056 2024-07-09,16:10:09.000,191,11055415,-795,0,1720541408,12636.33434167,254.14432776000467,54406.65400056 2024-07-09,16:10:10.000,191,11055466,-795,0,1720541409,12636.394968460001,254.08088559000316,54406.64701344001 2024-07-09,16:10:11.000,191,11055413,-795,0,1720541410,12636.408441079991,254.0597381999978,54406.77976872 2024-07-09,16:10:12.000,191,11055385,-795,0,1720541411,12636.482540489997,254.00334516000294,54406.78675584001 2024-07-09,16:10:13.000,191,11055383,-795,0,1720541412,12636.469067869992,254.00334516000294,54406.772781600004 2024-07-09,16:10:14.000,191,11055439,-795,0,1720541413,12636.496013110002,253.97514863999822,54406.73085888 2024-07-09,16:10:15.000,191,11055397,-795,0,1720541414,12636.462331559997,253.87646081999992,54406.54220664 2024-07-09,16:10:16.000,191,11055403,-795,0,1720541415,12636.549903589992,253.897608209998,54406.73085888 2024-07-09,16:10:17.000,191,11055381,-795,0,1720541416,12636.597057760002,253.86941169000056,54406.891562640005 2024-07-09,16:10:18.000,191,11055426,-795,0,1720541417,12636.590321449992,253.80596951999905,54406.7029104 2024-07-09,16:10:19.000,191,11055398,-795,0,1720541418,12636.657684550002,253.82006777999777,54406.84963992 2024-07-09,16:10:20.000,191,11055430,-795,0,1720541419,12636.684629789997,253.83416604000377,54406.87060128 2024-07-09,16:10:21.000,191,11055414,-795,0,1720541420,12636.704838719997,253.77072387000226,54406.73085888 2024-07-09,16:10:22.000,191,11055454,-795,0,1720541421,12636.745256579998,253.79187126000033,54406.81470432001 2024-07-09,16:10:23.000,191,11055409,-795,0,1720541422,12636.725047649998,253.7636747400029,54406.91252400001 2024-07-09,16:10:24.000,191,11055429,-795,0,1720541423,12636.805883369998,253.77777300000162,54406.91951112 2024-07-09,16:10:25.000,191,11055389,-795,0,1720541424,12636.765465509998,253.73547821999819,54406.88457552001 2024-07-09,16:10:26.000,191,11055429,-795,0,1720541425,12636.751992889993,253.7636747400029,54406.83566568001 2024-07-09,16:10:27.000,191,11055431,-795,0,1720541426,12636.839564919988,253.72842908999883,54406.91951112 2024-07-09,16:10:28.000,191,11055413,-795,0,1720541427,12636.832828609993,253.72137995999947,54406.961433840006 2024-07-09,16:10:29.000,191,11055434,-795,0,1720541428,12636.677893480002,253.69318344000203,54406.64002632 2024-07-09,16:10:30.000,191,11055440,-795,0,1720541429,12636.799147059988,253.6790851800033,54406.891562640005 2024-07-09,16:10:31.000,191,11055418,-795,0,1720541430,12636.859773849988,253.62974127000052,54406.96842096 2024-07-09,16:10:32.000,191,11055429,-795,0,1720541431,12636.819355989988,253.63679039999988,54406.92649824 2024-07-09,16:10:33.000,191,11055449,-795,0,1720541432,12636.758729200003,253.58039735999773,54406.82867856 2024-07-09,16:10:34.000,191,11055416,-795,0,1720541433,12636.772201819993,253.53105345000222,54406.87060128 2024-07-09,16:10:35.000,191,11055415,-795,0,1720541434,12636.826092299998,253.453513020002,54406.96842096 2024-07-09,16:10:36.000,191,11055444,-795,0,1720541435,12636.778938130003,253.453513020002,54406.98239520001 2024-07-09,16:10:37.000,191,11055405,-795,0,1720541436,12636.799147059988,253.34777607000433,54406.905536879996 2024-07-09,16:10:38.000,191,11055436,-795,0,1720541437,12636.819355989988,253.2420391199994,54406.78675584001 2024-07-09,16:10:39.000,191,11055400,-795,0,1720541438,12636.819355989988,253.0940073899983,54406.69592328001 2024-07-09,16:10:40.000,191,11055389,-795,0,1720541439,12636.832828609993,252.88958262000233,54406.605090720004 2024-07-09,16:10:41.000,191,11055421,-795,0,1720541440,12636.718311340002,252.79794393000338,54406.6330392 2024-07-09,16:10:42.000,191,11055400,-795,0,1720541441,12636.630739309992,252.77679653999803,54406.7029104 2024-07-09,16:10:43.000,191,11055445,-795,0,1720541442,12636.603794069997,252.7486000200006,54406.70989752 2024-07-09,16:10:44.000,191,11055366,-795,0,1720541443,12636.549903589992,252.7133543700038,54406.64002632 2024-07-09,16:10:45.000,191,11055397,-795,0,1720541444,12636.597057760002,252.6851578499991,54406.64002632 2024-07-09,16:10:46.000,191,11055372,-795,0,1720541445,12636.657684550002,252.59351916000014,54406.61906496001 2024-07-09,16:10:47.000,191,11055389,-795,0,1720541446,12636.671157169993,252.54417525000463,54406.6330392 2024-07-09,16:10:48.000,191,11055430,-795,0,1720541447,12636.637475620002,252.49483134000184,54406.570155119996 2024-07-09,16:10:49.000,191,11055431,-795,0,1720541448,12636.657684550002,252.4031926500029,54406.52124528 2024-07-09,16:10:50.000,191,11055414,-795,0,1720541449,12636.691366099993,252.36089786999946,54406.570155119996 2024-07-09,16:10:51.000,191,11055407,-795,0,1720541450,12636.778938130003,252.24811179000244,54406.674961920005 2024-07-09,16:10:52.000,191,11055383,-795,0,1720541451,12636.772201819993,252.24106266000308,54406.605090720004 2024-07-09,16:10:53.000,191,11055436,-795,0,1720541452,12636.826092299998,252.1705713600022,54406.556180880005 2024-07-09,16:10:54.000,191,11055374,-795,0,1720541453,12636.778938130003,252.093030930002,54406.51425816 2024-07-09,16:10:55.000,191,11055403,-795,0,1720541454,12636.765465509998,252.05073614999856,54406.437399840004 2024-07-09,16:10:56.000,191,11055420,-795,0,1720541455,12636.832828609993,252.00139224000304,54406.43041272001 2024-07-09,16:10:57.000,191,11055386,-795,0,1720541456,12636.839564919988,251.93795007000153,54406.52124528 2024-07-09,16:10:58.000,191,11055455,-795,0,1720541457,12636.832828609993,251.9097535500041,54406.54919376001 2024-07-09,16:10:59.000,191,11055445,-795,0,1720541458,12636.832828609993,251.90270442000474,54406.52124528 2024-07-09,16:11:00.000,191,11055407,-795,0,1720541459,12636.846301229998,251.83926225000323,54406.47932256001 2024-07-09,16:11:01.000,191,11055407,-795,0,1720541460,12636.893455399993,251.8251639900045,54406.59111648 2024-07-09,16:11:02.000,191,11055464,-795,0,1720541461,12636.913664329993,251.761721820003,54406.52823240001 2024-07-09,16:11:03.000,191,11055396,-795,0,1720541462,12636.893455399993,251.7123779100002,54406.54220664 2024-07-09,16:11:04.000,191,11055396,-795,0,1720541463,12636.879982779988,251.6489357399987,54406.41643848 2024-07-09,16:11:05.000,191,11055407,-795,0,1720541464,12636.920400639989,251.65598486999806,54406.437399840004 2024-07-09,16:11:06.000,191,11055440,-795,0,1720541465,12636.954082189994,251.58549357000447,54406.4932968 2024-07-09,16:11:07.000,191,11055417,-795,0,1720541466,12637.034917909994,251.59254270000383,54406.53521952 2024-07-09,16:11:08.000,191,11055424,-795,0,1720541467,12637.021445289989,251.58549357000447,54406.47233544 2024-07-09,16:11:09.000,191,11055353,-795,0,1720541468,12637.007972669999,251.50795314000425,54406.50028392001 2024-07-09,16:11:10.000,191,11055401,-795,0,1720541469,12636.981027429989,251.5150022700036,54406.402464239996 2024-07-09,16:11:11.000,191,11055417,-795,0,1720541470,12637.001236359989,251.40926531999867,54406.437399840004 2024-07-09,16:11:12.000,191,11055410,-795,0,1720541471,12637.06186314999,251.39516705999995,54406.52823240001 2024-07-09,16:11:13.000,191,11055418,-795,0,1720541472,12637.014708979994,251.38106880000123,54406.53521952 2024-07-09,16:11:14.000,191,11055426,-795,0,1720541473,12636.960818499989,251.32467575999908,54406.458361200006 2024-07-09,16:11:15.000,191,11055406,-795,0,1720541474,12637.06186314999,251.28238098000293,54406.50028392001 2024-07-09,16:11:16.000,191,11055449,-795,0,1720541475,12637.08207207999,251.2400861999995,54406.54919376001 2024-07-09,16:11:17.000,191,11055368,-795,0,1720541476,12637.12922625,251.16959489999863,54406.52124528 2024-07-09,16:11:18.000,191,11055417,-795,0,1720541477,12637.068599459999,251.11320186000376,54406.47233544 2024-07-09,16:11:19.000,191,11055437,-795,0,1720541478,12636.967554809999,251.07090708000032,54406.40945136001 2024-07-09,16:11:20.000,191,11055402,-795,0,1720541479,12637.055126839994,250.9933666500001,54406.388490000005 2024-07-09,16:11:21.000,191,11055400,-795,0,1720541480,12637.068599459999,250.94402274000458,54406.41643848 2024-07-09,16:11:22.000,191,11055369,-795,0,1720541481,12637.10901732,250.88058057000308,54406.47233544 2024-07-09,16:11:23.000,191,11055386,-795,0,1720541482,12637.10901732,250.82418753000093,54406.45137408001 2024-07-09,16:11:24.000,191,11055378,-795,0,1720541483,12637.048390529999,250.76074535999942,54406.39547712 2024-07-09,16:11:25.000,191,11055355,-795,0,1720541484,12637.115753629994,250.69025405999855,54406.47233544 2024-07-09,16:11:26.000,191,11055389,-795,0,1720541485,12637.055126839994,250.61976275999768,54406.41643848 2024-07-09,16:11:27.000,191,11055369,-795,0,1720541486,12637.06186314999,250.5633697200028,54406.507271040005 2024-07-09,16:11:28.000,191,11055381,-795,0,1720541487,12636.994500049994,250.50697668000066,54406.36752864 2024-07-09,16:11:29.000,191,11055410,-795,0,1720541488,12637.007972669999,250.401239730003,54406.38150288001 2024-07-09,16:11:30.000,191,11055468,-795,0,1720541489,12637.034917909994,250.3518958200002,54406.437399840004 2024-07-09,16:11:31.000,191,11055398,-795,0,1720541490,12637.10901732,250.26025713000126,54406.507271040005 2024-07-09,16:11:32.000,191,11055379,-795,0,1720541491,12637.068599459999,250.21091321999847,54406.53521952 2024-07-09,16:11:33.000,191,11055435,-795,0,1720541492,12637.095544699994,250.11927452999953,54406.507271040005 2024-07-09,16:11:34.000,191,11055410,-795,0,1720541493,12637.028181599999,250.06288149000466,54406.4234256 2024-07-09,16:11:35.000,191,11055370,-795,0,1720541494,12637.034917909994,250.01353758000187,54406.36054152001 2024-07-09,16:11:36.000,191,11055412,-795,0,1720541495,12637.04165421999,249.95009541000036,54406.48630968 2024-07-09,16:11:37.000,191,11055371,-795,0,1720541496,12637.021445289989,249.83730933000334,54406.52124528 2024-07-09,16:11:38.000,191,11055375,-795,0,1720541497,12637.034917909994,249.7597689000031,54406.52823240001 2024-07-09,16:11:39.000,191,11055402,-795,0,1720541498,12637.055126839994,249.66813021000416,54406.57714224001 2024-07-09,16:11:40.000,191,11055392,-795,0,1720541499,12637.028181599999,249.59058978000394,54406.556180880005 2024-07-09,16:11:41.000,191,11055411,-795,0,1720541500,12637.055126839994,249.46370544000092,54406.59810360001 2024-07-09,16:11:42.000,191,11055417,-795,0,1720541501,12637.014708979994,249.4002632699994,54406.54220664 2024-07-09,16:11:43.000,191,11055362,-795,0,1720541502,12636.967554809999,249.32977196999855,54406.54220664 2024-07-09,16:11:44.000,191,11055418,-795,0,1720541503,12636.967554809999,249.25223153999832,54406.556180880005 2024-07-09,16:11:45.000,191,11055366,-795,0,1720541504,12637.001236359989,249.16764197999873,54406.52124528 2024-07-09,16:11:46.000,191,11055421,-795,0,1720541505,12637.068599459999,249.08305241999915,54406.59810360001 2024-07-09,16:11:47.000,191,11055413,-795,0,1720541506,12637.095544699994,248.96321721000277,54406.59111648 2024-07-09,16:11:48.000,191,11055431,-795,0,1720541507,12636.987763739999,248.90682417000062,54406.6330392 2024-07-09,16:11:49.000,191,11055378,-795,0,1720541508,12637.068599459999,248.81518548000167,54406.52124528 2024-07-09,16:11:50.000,191,11055454,-795,0,1720541509,12637.028181599999,248.709448530004,54406.57714224001 2024-07-09,16:11:51.000,191,11055420,-795,0,1720541510,12637.048390529999,248.582564190001,54406.64002632 2024-07-09,16:11:52.000,191,11055408,-795,0,1720541511,12637.028181599999,248.5191220199995,54406.626052080006 2024-07-09,16:11:53.000,191,11055437,-795,0,1720541512,12637.04165421999,248.42043420000118,54406.47233544 2024-07-09,16:11:54.000,191,11055413,-795,0,1720541513,12637.014708979994,248.3851885500044,54406.48630968 2024-07-09,16:11:55.000,191,11055395,-795,0,1720541514,12636.994500049994,248.25830421000137,54406.4932968 2024-07-09,16:11:56.000,191,11055394,-795,0,1720541515,12637.028181599999,248.19486203999986,54406.59111648 2024-07-09,16:11:57.000,191,11055361,-795,0,1720541516,12637.088808389999,248.08207596000284,54406.58412936 2024-07-09,16:11:58.000,191,11055392,-795,0,1720541517,12637.028181599999,248.06797770000412,54406.54220664 2024-07-09,16:11:59.000,191,11055359,-795,0,1720541518,12636.981027429989,247.96224074999918,54406.48630968 2024-07-09,16:12:00.000,191,11055391,-795,0,1720541519,12637.021445289989,247.89174944999831,54406.507271040005 2024-07-09,16:12:01.000,191,11055422,-795,0,1720541520,12636.994500049994,247.8142090199981,54406.4932968 2024-07-09,16:12:02.000,191,11055419,-795,0,1720541521,12637.021445289989,247.77191424000193,54406.47932256001 2024-07-09,16:12:03.000,191,11055368,-795,0,1720541522,12637.048390529999,247.680275550003,54406.4234256 2024-07-09,16:12:04.000,191,11055428,-795,0,1720541523,12637.001236359989,247.63798076999956,54406.458361200006 2024-07-09,16:12:05.000,191,11055315,-795,0,1720541524,12637.06186314999,247.53929295000125,54406.47233544 2024-07-09,16:12:06.000,191,11055385,-795,0,1720541525,12636.994500049994,247.51814556000318,54406.45137408001 2024-07-09,16:12:07.000,191,11055351,-795,0,1720541526,12637.007972669999,247.47585077999975,54406.437399840004 2024-07-09,16:12:08.000,191,11055432,-795,0,1720541527,12637.014708979994,247.39126122000016,54406.437399840004 2024-07-09,16:12:09.000,191,11055418,-795,0,1720541528,12636.981027429989,247.41240860999824,54406.339580160005 2024-07-09,16:12:10.000,191,11055434,-795,0,1720541529,12636.960818499989,247.36306470000272,54406.388490000005 2024-07-09,16:12:11.000,191,11055385,-795,0,1720541530,12637.001236359989,247.29257340000186,54406.46534832 2024-07-09,16:12:12.000,191,11055421,-795,0,1720541531,12636.967554809999,247.29257340000186,54406.53521952 2024-07-09,16:12:13.000,191,11055332,-795,0,1720541532,12636.954082189994,247.20798384000227,54406.45137408001 2024-07-09,16:12:14.000,191,11055383,-795,0,1720541533,12636.913664329993,247.16568905999884,54406.36752864 2024-07-09,16:12:15.000,191,11055353,-795,0,1720541534,12636.893455399993,247.1374925400014,54406.339580160005 2024-07-09,16:12:16.000,191,11055384,-795,0,1720541535,12636.873246469993,247.1374925400014,54406.33259304001 2024-07-09,16:12:17.000,191,11055392,-795,0,1720541536,12636.812619679993,247.05290298000182,54406.3186188 2024-07-09,16:12:18.000,191,11055402,-795,0,1720541537,12636.799147059988,247.0106081999984,54406.31163168001 2024-07-09,16:12:19.000,191,11055435,-795,0,1720541538,12636.751992889993,246.9542151600035,54406.29765744 2024-07-09,16:12:20.000,191,11055474,-795,0,1720541539,12636.725047649998,246.90487125000072,54406.19285064001 2024-07-09,16:12:21.000,191,11055381,-795,0,1720541540,12636.711575029993,246.890772990002,54406.269708960004 2024-07-09,16:12:22.000,191,11055429,-795,0,1720541541,12636.698102410002,246.7920851700037,54406.30464456 2024-07-09,16:12:23.000,191,11055415,-795,0,1720541542,12636.671157169993,246.74979039000027,54406.24176048001 2024-07-09,16:12:24.000,191,11055376,-795,0,1720541543,12636.597057760002,246.71454474000348,54406.12996656 2024-07-09,16:12:25.000,191,11055384,-795,0,1720541544,12636.556639900002,246.65110257000197,54406.067082479996 2024-07-09,16:12:26.000,191,11055420,-795,0,1720541545,12636.536430970002,246.6299551800039,54406.20682488 2024-07-09,16:12:27.000,191,11055379,-795,0,1720541546,12636.522958349997,246.5806112700011,54406.19983776 2024-07-09,16:12:28.000,191,11055385,-795,0,1720541547,12636.489276799992,246.55241475000366,54406.13695368 2024-07-09,16:12:29.000,191,11055379,-795,0,1720541548,12636.442122629996,246.52421822999895,54406.03214688 2024-07-09,16:12:30.000,191,11055367,-795,0,1720541549,12636.415177390001,246.4819234500028,54406.06009536 2024-07-09,16:12:31.000,191,11055385,-795,0,1720541550,12636.394968460001,246.41143215000193,54406.02515976001 2024-07-09,16:12:32.000,191,11055378,-795,0,1720541551,12636.374759530001,246.35503910999978,54406.004198400005 2024-07-09,16:12:33.000,191,11055394,-795,0,1720541552,12636.287187499991,246.31979346000298,54405.92035296 2024-07-09,16:12:34.000,191,11055412,-795,0,1720541553,12636.280451189996,246.31979346000298,54405.934327200004 2024-07-09,16:12:35.000,191,11055424,-795,0,1720541554,12636.29392381,246.25635129000148,54406.039134 2024-07-09,16:12:36.000,191,11055376,-795,0,1720541555,12636.29392381,246.2352039000034,54406.08105672 2024-07-09,16:12:37.000,191,11055404,-795,0,1720541556,12636.219824399996,246.21405650999804,54405.885417360005 2024-07-09,16:12:38.000,191,11055425,-795,0,1720541557,12636.24676963999,246.19290911999997,54405.92734008001 2024-07-09,16:12:39.000,191,11055359,-795,0,1720541558,12636.18614284999,246.14356521000445,54405.885417360005 2024-07-09,16:12:40.000,191,11055410,-795,0,1720541559,12636.14572498999,246.13651607999782,54405.84349464 2024-07-09,16:12:41.000,191,11055397,-795,0,1720541560,12636.179406539995,246.10127043000102,54405.94131432 2024-07-09,16:12:42.000,191,11055390,-795,0,1720541561,12636.07162558,246.10127043000102,54405.92035296 2024-07-09,16:12:43.000,191,11055372,-795,0,1720541562,12636.06488926999,246.04487738999887,54405.7247136 2024-07-09,16:12:44.000,191,11055373,-795,0,1720541563,12636.098570819995,245.988484350004,54405.84349464 2024-07-09,16:12:45.000,191,11055312,-795,0,1720541564,12636.138988679995,245.98143522000464,54405.82253328 2024-07-09,16:12:46.000,191,11055355,-795,0,1720541565,12636.078361889995,245.93209131000185,54405.7247136 2024-07-09,16:12:47.000,191,11055381,-795,0,1720541566,12636.058152959995,245.88979652999842,54405.82253328 2024-07-09,16:12:48.000,191,11055384,-795,0,1720541567,12636.04468033999,245.84750175000227,54405.71073936001 2024-07-09,16:12:49.000,191,11055394,-795,0,1720541568,12636.017735099995,245.8404526200029,54405.70375224 2024-07-09,16:12:50.000,191,11055396,-795,0,1720541569,12635.997526169995,245.75586306000332,54405.70375224 2024-07-09,16:12:51.000,191,11055397,-795,0,1720541570,12635.997526169995,245.73471566999797,54405.77362344 2024-07-09,16:12:52.000,191,11055416,-795,0,1720541571,12636.08509819999,245.69947002000117,54405.766636320004 2024-07-09,16:12:53.000,191,11055338,-795,0,1720541572,12636.06488926999,245.67127350000374,54405.71073936001 2024-07-09,16:12:54.000,191,11055423,-795,0,1720541573,12636.01099879,245.65717523999774,54405.62689392 2024-07-09,16:12:55.000,191,11055286,-795,0,1720541574,12636.01099879,245.5796348100048,54405.63388104 2024-07-09,16:12:56.000,191,11055393,-795,0,1720541575,12636.03120772,245.530290900002,54405.6548424 2024-07-09,16:12:57.000,191,11055386,-795,0,1720541576,12636.04468033999,245.49504524999793,54405.68977800001 2024-07-09,16:12:58.000,191,11055362,-795,0,1720541577,12636.01099879,245.4668487300005,54405.70375224 2024-07-09,16:12:59.000,191,11055402,-795,0,1720541578,12636.017735099995,245.4668487300005,54405.69676512 2024-07-09,16:13:00.000,191,11055405,-795,0,1720541579,12636.04468033999,245.41045568999834,54405.7247136 2024-07-09,16:13:01.000,191,11055336,-795,0,1720541580,12636.05141665,245.37521004000155,54405.77362344 2024-07-09,16:13:02.000,191,11055350,-795,0,1720541581,12636.09183451,245.35406265000347,54405.85048176 2024-07-09,16:13:03.000,191,11055395,-795,0,1720541582,12636.07162558,245.29062048000196,54405.87144312 2024-07-09,16:13:04.000,191,11055406,-795,0,1720541583,12636.05141665,245.2342274399998,54405.81554616 2024-07-09,16:13:05.000,191,11055412,-795,0,1720541584,12636.06488926999,245.16373613999895,54405.81554616 2024-07-09,16:13:06.000,191,11055384,-795,0,1720541585,12636.02447140999,245.12849049000215,54405.82952040001 2024-07-09,16:13:07.000,191,11055398,-795,0,1720541586,12636.09183451,245.05799919000128,54405.89240448 2024-07-09,16:13:08.000,191,11055416,-795,0,1720541587,12635.936899379994,245.0368518000032,54405.66182952001 2024-07-09,16:13:09.000,191,11055360,-795,0,1720541588,12636.01099879,244.98045876000106,54405.85746888001 2024-07-09,16:13:10.000,191,11055351,-795,0,1720541589,12636.02447140999,244.9240657199989,54405.87843024001 2024-07-09,16:13:11.000,191,11055341,-795,0,1720541590,12635.997526169995,244.86767268000403,54405.80157192 2024-07-09,16:13:12.000,191,11055389,-795,0,1720541591,12636.02447140999,244.86062355000468,54405.836507520005 2024-07-09,16:13:13.000,191,11055404,-795,0,1720541592,12635.977317239995,244.78308312000445,54405.899391599996 2024-07-09,16:13:14.000,191,11055402,-795,0,1720541593,12635.88300889999,244.74078834000102,54405.81554616 2024-07-09,16:13:15.000,191,11055391,-795,0,1720541594,12635.916690449994,244.71259182000358,54405.78061056001 2024-07-09,16:13:16.000,191,11055357,-795,0,1720541595,12635.957108309995,244.628002260004,54405.934327200004 2024-07-09,16:13:17.000,191,11055309,-795,0,1720541596,12635.90995414,244.53636356999777,54405.87144312 2024-07-09,16:13:18.000,191,11055421,-795,0,1720541597,12635.896481519994,244.50111792000098,54405.75266208 2024-07-09,16:13:19.000,191,11055416,-795,0,1720541598,12635.84259103999,244.44472487999883,54405.73868784001 2024-07-09,16:13:20.000,191,11055395,-795,0,1720541599,12635.84259103999,244.43767574999947,54405.75266208 2024-07-09,16:13:21.000,191,11055370,-795,0,1720541600,12635.755019009994,244.35308618999989,54405.66182952001 2024-07-09,16:13:22.000,191,11055365,-795,0,1720541601,12635.82238210999,244.30374228000437,54405.6548424 2024-07-09,16:13:23.000,191,11055383,-795,0,1720541602,12635.829118419999,244.29669314999774,54405.731700719996 2024-07-09,16:13:24.000,191,11055356,-795,0,1720541603,12635.795436869994,244.2332509800035,54405.7247136 2024-07-09,16:13:25.000,191,11055318,-795,0,1720541604,12635.788700559999,244.19095620000007,54405.75964920001 2024-07-09,16:13:26.000,191,11055333,-795,0,1720541605,12635.788700559999,244.17685794000136,54405.6548424 2024-07-09,16:13:27.000,191,11055325,-795,0,1720541606,12635.768491629999,244.1204648999992,54405.60593256 2024-07-09,16:13:28.000,191,11055384,-795,0,1720541607,12635.761755319989,244.09226838000177,54405.63388104 2024-07-09,16:13:29.000,191,11055406,-795,0,1720541608,12635.707864839998,244.0570227299977,54405.60593256 2024-07-09,16:13:30.000,191,11055405,-795,0,1720541609,12635.701128529989,244.02882621000026,54405.63388104 2024-07-09,16:13:31.000,191,11055372,-795,0,1720541610,12635.707864839998,243.97948230000475,54405.71073936001 2024-07-09,16:13:32.000,191,11055390,-795,0,1720541611,12635.707864839998,243.94423665000068,54405.598945440004 2024-07-09,16:13:33.000,191,11055364,-795,0,1720541612,12635.721337459989,243.93718752000132,54405.71073936001 2024-07-09,16:13:34.000,191,11055386,-795,0,1720541613,12635.680919599989,243.88079447999917,54405.59195832001 2024-07-09,16:13:35.000,191,11055356,-795,0,1720541614,12635.640501739988,243.8596470900011,54405.550035600005 2024-07-09,16:13:36.000,191,11055361,-795,0,1720541615,12635.593347569993,243.83145057000365,54405.598945440004 2024-07-09,16:13:37.000,191,11055339,-795,0,1720541616,12635.593347569993,243.84554883000237,54405.67580376 2024-07-09,16:13:38.000,191,11055383,-795,0,1720541617,12635.579874949988,243.79620491999958,54405.71073936001 2024-07-09,16:13:39.000,191,11055365,-795,0,1720541618,12635.539457090003,243.76800840000215,54405.64785528 2024-07-09,16:13:40.000,191,11055387,-795,0,1720541619,12635.499039230002,243.7609592700028,54405.5849712 2024-07-09,16:13:41.000,191,11055337,-795,0,1720541620,12635.512511849993,243.7609592700028,54405.68977800001 2024-07-09,16:13:42.000,191,11055372,-795,0,1720541621,12635.532720779993,243.72571361999871,54405.69676512 2024-07-09,16:13:43.000,191,11055371,-795,0,1720541622,12635.445148749997,243.70456623000064,54405.69676512 2024-07-09,16:13:44.000,191,11055391,-795,0,1720541623,12635.404730889997,243.70456623000064,54405.5849712 2024-07-09,16:13:45.000,191,11055342,-795,0,1720541624,12635.411467199992,243.71866448999936,54405.564009839996 2024-07-09,16:13:46.000,191,11055425,-795,0,1720541625,12635.431676129992,243.6763697100032,54405.731700719996 2024-07-09,16:13:47.000,191,11055443,-795,0,1720541626,12635.478830300002,243.69046797000192,54405.766636320004 2024-07-09,16:13:48.000,191,11055403,-795,0,1720541627,12635.418203510002,243.6763697100032,54405.71073936001 2024-07-09,16:13:49.000,191,11055295,-795,0,1720541628,12635.364313029997,243.6481731899985,54405.66182952001 2024-07-09,16:13:50.000,191,11055376,-795,0,1720541629,12635.377785650002,243.65522231999785,54405.598945440004 2024-07-09,16:13:51.000,191,11055374,-795,0,1720541630,12635.317158860002,243.64112405999913,54405.69676512 2024-07-09,16:13:52.000,191,11055420,-795,0,1720541631,12635.290213619992,243.6129275400017,54405.619906800006 2024-07-09,16:13:53.000,191,11055410,-795,0,1720541632,12635.189168969991,243.66932058000384,54405.57798408 2024-07-09,16:13:54.000,191,11055338,-795,0,1720541633,12635.202641589996,243.59882928000297,54405.55702272 2024-07-09,16:13:55.000,191,11055392,-795,0,1720541634,12635.222850519996,243.6763697100032,54405.67580376 2024-07-09,16:13:56.000,191,11055422,-795,0,1720541635,12635.222850519996,243.63407492999977,54405.64086816001 2024-07-09,16:13:57.000,191,11055318,-795,0,1720541636,12635.108333249991,243.64112405999913,54405.66182952001 2024-07-09,16:13:58.000,191,11055317,-795,0,1720541637,12635.061179079996,243.6270258000004,54405.40330608001 2024-07-09,16:13:59.000,191,11055382,-795,0,1720541638,12635.05444277,243.63407492999977,54405.55702272 2024-07-09,16:14:00.000,191,11055401,-795,0,1720541639,12635.000552289996,243.66227145000448,54405.501125760005 2024-07-09,16:14:01.000,191,11055416,-795,0,1720541640,12634.980343359995,243.65522231999785,54405.550035600005 2024-07-09,16:14:02.000,191,11055388,-795,0,1720541641,12634.97360705,243.69751710000128,54405.564009839996 2024-07-09,16:14:03.000,191,11055384,-795,0,1720541642,12634.92645287999,243.66932058000384,54405.47317728001 2024-07-09,16:14:04.000,191,11055363,-795,0,1720541643,12634.84561715999,243.66932058000384,54405.40330608001 2024-07-09,16:14:05.000,191,11055322,-795,0,1720541644,12634.859089779995,243.69046797000192,54405.49413864001 2024-07-09,16:14:06.000,191,11055360,-795,0,1720541645,12634.82540822999,243.70456623000064,54405.41728032 2024-07-09,16:14:07.000,191,11055362,-795,0,1720541646,12634.74457250999,243.68341884000256,54405.4102932 2024-07-09,16:14:08.000,191,11055365,-795,0,1720541647,12634.697418339994,243.73276274999807,54405.228628079996 2024-07-09,16:14:09.000,191,11055393,-795,0,1720541648,12634.64352785999,243.73276274999807,54405.214653840005 2024-07-09,16:14:10.000,191,11055380,-795,0,1720541649,12634.650264169999,243.71161536,54405.24958944 2024-07-09,16:14:11.000,191,11055375,-795,0,1720541650,12634.677209409994,243.72571361999871,54405.31946064 2024-07-09,16:14:12.000,191,11055363,-795,0,1720541651,12634.576164759994,243.71161536,54405.38933184 2024-07-09,16:14:13.000,191,11055304,-795,0,1720541652,12634.569428449999,243.7750575300015,54405.31946064 2024-07-09,16:14:14.000,191,11055419,-795,0,1720541653,12634.508801659998,243.76800840000215,54405.165744000005 2024-07-09,16:14:15.000,191,11055305,-795,0,1720541654,12634.454911179993,243.79620491999958,54405.17971824 2024-07-09,16:14:16.000,191,11055400,-795,0,1720541655,12634.481856419989,243.8103031799983,54405.214653840005 2024-07-09,16:14:17.000,191,11055410,-795,0,1720541656,12634.454911179993,243.8244014400043,54405.23561520001 2024-07-09,16:14:18.000,191,11055363,-795,0,1720541657,12634.441438559988,243.83145057000365,54405.214653840005 2024-07-09,16:14:19.000,191,11055383,-795,0,1720541658,12634.421229629988,243.88784360999853,54405.17273112 2024-07-09,16:14:20.000,191,11055361,-795,0,1720541659,12634.441438559988,243.89489273999789,54405.2006796 2024-07-09,16:14:21.000,191,11055319,-795,0,1720541660,12634.401020699988,243.94423665000068,54405.29849928 2024-07-09,16:14:22.000,191,11055343,-795,0,1720541661,12634.347130219998,243.96538403999875,54405.046962960005 2024-07-09,16:14:23.000,191,11055389,-795,0,1720541662,12634.279767120002,244.04292446999898,54405.18670536001 2024-07-09,16:14:24.000,191,11055385,-795,0,1720541663,12634.320184980003,244.0570227299977,54405.24260232 2024-07-09,16:14:25.000,191,11055406,-795,0,1720541664,12634.225876639997,244.0852192500024,54405.17971824 2024-07-09,16:14:26.000,191,11055366,-795,0,1720541665,12634.252821879993,244.12751402999857,54405.15875688001 2024-07-09,16:14:27.000,191,11055375,-795,0,1720541666,12634.252821879993,244.13456315999792,54405.31946064 2024-07-09,16:14:28.000,191,11055361,-795,0,1720541667,12634.232612949992,244.21210358999815,54405.228628079996 2024-07-09,16:14:29.000,191,11055330,-795,0,1720541668,12634.151777229992,244.19800532999943,54405.284525040006 2024-07-09,16:14:30.000,191,11055374,-795,0,1720541669,12634.111359369992,244.27554575999966,54405.165744000005 2024-07-09,16:14:31.000,191,11055366,-795,0,1720541670,12634.057468890001,244.2684966300003,54405.228628079996 2024-07-09,16:14:32.000,191,11055382,-795,0,1720541671,12634.037259960001,244.32488967000245,54405.31946064 2024-07-09,16:14:33.000,191,11055410,-795,0,1720541672,12634.043996269997,244.34603706000053,54405.263563680004 2024-07-09,16:14:34.000,191,11055408,-795,0,1720541673,12633.990105789992,244.40243010000268,54405.2006796 2024-07-09,16:14:35.000,191,11055379,-795,0,1720541674,12633.976633170001,244.39538097000332,54405.29849928 2024-07-09,16:14:36.000,191,11055370,-795,0,1720541675,12633.949687929991,244.43767574999947,54405.31247352 2024-07-09,16:14:37.000,191,11055367,-795,0,1720541676,12633.949687929991,244.42357749000075,54405.284525040006 2024-07-09,16:14:38.000,191,11055368,-795,0,1720541677,12633.91600638,244.48701966000226,54405.25657656001 2024-07-09,16:14:39.000,191,11055375,-795,0,1720541678,12633.85537959,244.50111792000098,54405.333434880005 2024-07-09,16:14:40.000,191,11055410,-795,0,1720541679,12633.76780755999,244.5152161799997,54405.31946064 2024-07-09,16:14:41.000,191,11055417,-795,0,1720541680,12633.7947528,244.58570748000056,54405.36837048 2024-07-09,16:14:42.000,191,11055403,-795,0,1720541681,12633.781280179996,244.613903999998,54405.44522880001 2024-07-09,16:14:43.000,191,11055386,-795,0,1720541682,12633.74759862999,244.63505139000335,54405.41728032 2024-07-09,16:14:44.000,191,11055391,-795,0,1720541683,12633.720653389995,244.65619878000143,54405.38933184 2024-07-09,16:14:45.000,191,11055349,-795,0,1720541684,12633.68697183999,244.64914965000207,54405.340422 2024-07-09,16:14:46.000,191,11055345,-795,0,1720541685,12633.619608739995,244.6632479100008,54405.228628079996 2024-07-09,16:14:47.000,191,11055391,-795,0,1720541686,12633.66676290999,244.6773461699995,54405.29151216 2024-07-09,16:14:48.000,191,11055336,-795,0,1720541687,12633.60613611999,244.7266900800023,54405.214653840005 2024-07-09,16:14:49.000,191,11055390,-795,0,1720541688,12633.619608739995,244.69849356000486,54405.23561520001 2024-07-09,16:14:50.000,191,11055378,-795,0,1720541689,12633.56571825999,244.75488659999974,54405.2006796 2024-07-09,16:14:51.000,191,11055342,-795,0,1720541690,12633.599399809995,244.74078834000102,54405.15875688001 2024-07-09,16:14:52.000,191,11055367,-795,0,1720541691,12633.64655397999,244.7760339899978,54405.30548640001 2024-07-09,16:14:53.000,191,11055327,-795,0,1720541692,12633.69370815,244.7266900800023,54405.2705508 2024-07-09,16:14:54.000,191,11055352,-795,0,1720541693,12633.680235529995,244.74783747000038,54405.333434880005 2024-07-09,16:14:55.000,191,11055399,-795,0,1720541694,12633.68697183999,244.74783747000038,54405.20766672001 2024-07-09,16:14:56.000,191,11055394,-795,0,1720541695,12633.68697183999,244.7760339899978,54405.32644776001 2024-07-09,16:14:57.000,191,11055353,-795,0,1720541696,12633.64655397999,244.78308312000445,54405.00504024 2024-07-09,16:14:58.000,191,11055373,-795,0,1720541697,12633.781280179996,244.80423051000253,54405.27753792001 2024-07-09,16:14:59.000,191,11055326,-795,0,1720541698,12633.81496173,244.81127964000189,54405.29849928 2024-07-09,16:15:00.000,191,11055373,-795,0,1720541699,12633.83517066,244.83242702999996,54405.214653840005 2024-07-09,16:15:01.000,191,11055384,-795,0,1720541700,12633.889061139991,244.79718138000317,54405.29849928 2024-07-09,16:15:02.000,191,11055387,-795,0,1720541701,12633.85537959,244.79718138000317,54405.228628079996 2024-07-09,16:15:03.000,191,11055365,-795,0,1720541702,12633.882324829996,244.80423051000253,54405.214653840005 2024-07-09,16:15:04.000,191,11055337,-795,0,1720541703,12633.82843434999,244.81832877000124,54405.22164096 2024-07-09,16:15:05.000,191,11055355,-795,0,1720541704,12633.781280179996,244.83947615999932,54405.18670536001 2024-07-09,16:15:06.000,191,11055377,-795,0,1720541705,12633.78801648999,244.98045876000106,54405.2705508 2024-07-09,16:15:07.000,191,11055348,-795,0,1720541706,12633.902533759996,245.04390093000256,54405.382344720005 2024-07-09,16:15:08.000,191,11055374,-795,0,1720541707,12633.922742689996,245.09324483999808,54405.32644776001 2024-07-09,16:15:09.000,191,11055406,-795,0,1720541708,12633.929478999991,245.05095006000192,54405.31247352 2024-07-09,16:15:10.000,191,11055279,-795,0,1720541709,12633.956424240001,245.05799919000128,54405.382344720005 2024-07-09,16:15:11.000,191,11055363,-795,0,1720541710,12633.91600638,245.05799919000128,54405.4102932 2024-07-09,16:15:12.000,191,11055347,-795,0,1720541711,12633.902533759996,245.07209745,54405.42426744001 2024-07-09,16:15:13.000,191,11055306,-795,0,1720541712,12633.848643279991,245.09324483999808,54405.30548640001 2024-07-09,16:15:14.000,191,11055308,-795,0,1720541713,12633.80822541999,245.1566870099996,54405.36138336 2024-07-09,16:15:15.000,191,11055333,-795,0,1720541714,12633.81496173,245.12849049000215,54405.44522880001 2024-07-09,16:15:16.000,191,11055389,-795,0,1720541715,12633.740862319995,245.1566870099996,54405.43824168 2024-07-09,16:15:17.000,191,11055350,-795,0,1720541716,12633.67349922,245.10734310000407,54405.4102932 2024-07-09,16:15:18.000,191,11055349,-795,0,1720541717,12633.558981949995,245.1848835300043,54405.31247352 2024-07-09,16:15:19.000,191,11055340,-795,0,1720541718,12633.51182778,245.14963788000023,54405.29849928 2024-07-09,16:15:20.000,191,11055350,-795,0,1720541719,12633.44446467999,245.14258875000087,54405.24958944 2024-07-09,16:15:21.000,191,11055347,-795,0,1720541720,12633.42425574999,245.1355396200015,54405.25657656001 2024-07-09,16:15:22.000,191,11055347,-795,0,1720541721,12633.417519439994,245.1355396200015,54405.38933184 2024-07-09,16:15:23.000,191,11055353,-795,0,1720541722,12633.370365269999,245.1566870099996,54405.32644776001 2024-07-09,16:15:24.000,191,11055407,-795,0,1720541723,12633.323211099989,245.14258875000087,54405.29151216 2024-07-09,16:15:25.000,191,11055353,-795,0,1720541724,12633.397310509994,245.10734310000407,54405.36837048 2024-07-09,16:15:26.000,191,11055349,-795,0,1720541725,12633.296265859994,245.12849049000215,54405.214653840005 2024-07-09,16:15:27.000,191,11055328,-795,0,1720541726,12633.303002169989,245.11439223000343,54405.13779552001 2024-07-09,16:15:28.000,191,11055363,-795,0,1720541727,12633.309738479998,245.10734310000407,54405.23561520001 2024-07-09,16:15:29.000,191,11055361,-795,0,1720541728,12633.289529549998,245.07209745,54405.2006796 2024-07-09,16:15:30.000,191,11055394,-795,0,1720541729,12633.316474789994,245.05095006000192,54405.214653840005 2024-07-09,16:15:31.000,191,11055369,-795,0,1720541730,12633.296265859994,245.05095006000192,54405.22164096 2024-07-09,16:15:32.000,191,11055342,-795,0,1720541731,12633.363628959989,245.01570440999785,54405.31946064 2024-07-09,16:15:33.000,191,11055370,-795,0,1720541732,12633.356892649994,245.02980267000385,54405.2705508 2024-07-09,16:15:34.000,191,11055389,-795,0,1720541733,12633.309738479998,245.0086552799985,54405.29151216 2024-07-09,16:15:35.000,191,11055397,-795,0,1720541734,12633.309738479998,244.99455701999977,54405.24260232 2024-07-09,16:15:36.000,191,11055361,-795,0,1720541735,12633.282793239989,244.96636050000234,54405.19369248 2024-07-09,16:15:37.000,191,11055362,-795,0,1720541736,12633.316474789994,244.9240657199989,54405.31247352 2024-07-09,16:15:38.000,191,11055340,-795,0,1720541737,12633.309738479998,244.93111484999827,54405.333434880005 2024-07-09,16:15:39.000,191,11055350,-795,0,1720541738,12633.282793239989,244.90291833000083,54405.263563680004 2024-07-09,16:15:40.000,191,11055410,-795,0,1720541739,12633.282793239989,244.8888200700021,54405.27753792001 2024-07-09,16:15:41.000,191,11055337,-795,0,1720541740,12633.309738479998,244.8747218100034,54405.284525040006 2024-07-09,16:15:42.000,191,11055326,-795,0,1720541741,12633.242375379989,244.86767268000403,54405.284525040006 2024-07-09,16:15:43.000,191,11055352,-795,0,1720541742,12633.262584309989,244.85357441999804,54405.29849928 2024-07-09,16:15:44.000,191,11055376,-795,0,1720541743,12633.235639069993,244.79718138000317,54405.30548640001 2024-07-09,16:15:45.000,191,11055382,-795,0,1720541744,12633.228902759998,244.81127964000189,54405.340422 2024-07-09,16:15:46.000,191,11055401,-795,0,1720541745,12633.208693829998,244.7760339899978,54405.36138336 2024-07-09,16:15:47.000,191,11055406,-795,0,1720541746,12633.249111689998,244.7619357299991,54405.43824168 2024-07-09,16:15:48.000,191,11055378,-795,0,1720541747,12633.195221209993,244.75488659999974,54405.35439624001 2024-07-09,16:15:49.000,191,11055317,-795,0,1720541748,12633.181748589988,244.74783747000038,54405.34740912 2024-07-09,16:15:50.000,191,11055324,-795,0,1720541749,12633.215430139993,244.76898485999845,54405.382344720005 2024-07-09,16:15:51.000,191,11055363,-795,0,1720541750,12633.161539659988,244.74078834000102,54405.31946064 2024-07-09,16:15:52.000,191,11055360,-795,0,1720541751,12633.181748589988,244.7619357299991,54405.382344720005 2024-07-09,16:15:53.000,191,11055356,-795,0,1720541752,12633.175012279993,244.75488659999974,54405.37535760001 2024-07-09,16:15:54.000,191,11055373,-795,0,1720541753,12633.134594419993,244.78308312000445,54405.29849928 2024-07-09,16:15:55.000,191,11055392,-795,0,1720541754,12633.148067039998,244.7760339899978,54405.284525040006 2024-07-09,16:15:56.000,191,11055388,-795,0,1720541755,12633.141330730003,244.80423051000253,54405.333434880005 2024-07-09,16:15:57.000,191,11055328,-795,0,1720541756,12633.148067039998,244.80423051000253,54405.30548640001 2024-07-09,16:15:58.000,191,11055386,-795,0,1720541757,12633.060495010002,244.83947615999932,54405.165744000005 2024-07-09,16:15:59.000,191,11055422,-795,0,1720541758,12633.053758699993,244.83947615999932,54405.22164096 2024-07-09,16:16:00.000,191,11055354,-795,0,1720541759,12633.013340839992,244.89586920000147,54405.228628079996 2024-07-09,16:16:01.000,191,11055383,-795,0,1720541760,12632.986395599997,244.9240657199989,54405.29151216 2024-07-09,16:16:02.000,191,11055383,-795,0,1720541761,12633.040286080002,244.95226224000362,54405.263563680004 2024-07-09,16:16:03.000,191,11055366,-795,0,1720541762,12632.945977739997,244.98045876000106,54405.34740912 2024-07-09,16:16:04.000,191,11055357,-795,0,1720541763,12632.878614640002,244.98750789000042,54405.15875688001 2024-07-09,16:16:05.000,191,11055341,-795,0,1720541764,12632.878614640002,245.0086552799985,54405.31946064 2024-07-09,16:16:06.000,191,11055334,-795,0,1720541765,12632.905559879997,245.02980267000385,54405.284525040006 2024-07-09,16:16:07.000,191,11055354,-795,0,1720541766,12632.804515229996,245.05799919000128,54405.19369248 2024-07-09,16:16:08.000,191,11055415,-795,0,1720541767,12632.716943200001,245.07209745,54405.116834160006 2024-07-09,16:16:09.000,191,11055340,-795,0,1720541768,12632.63610748,245.1214413600028,54405.095872800004 2024-07-09,16:16:10.000,191,11055364,-795,0,1720541769,12632.669789029991,245.12849049000215,54405.12382128 2024-07-09,16:16:11.000,191,11055370,-795,0,1720541770,12632.649580099991,245.1002939700047,54405.10984704001 2024-07-09,16:16:12.000,191,11055407,-795,0,1720541771,12632.61589855,245.09324483999808,54405.17971824 2024-07-09,16:16:13.000,191,11055362,-795,0,1720541772,12632.55527176,245.08619570999872,54405.14478264 2024-07-09,16:16:14.000,191,11055336,-795,0,1720541773,12632.53506283,245.09324483999808,54405.10285992 2024-07-09,16:16:15.000,191,11055359,-795,0,1720541774,12632.40707293999,245.0086552799985,54405.046962960005 2024-07-09,16:16:16.000,191,11055341,-795,0,1720541775,12632.39360032,245.09324483999808,54405.0260016 2024-07-09,16:16:17.000,191,11055372,-795,0,1720541776,12632.32623721999,245.1355396200015,54404.97010464001 2024-07-09,16:16:18.000,191,11055365,-795,0,1720541777,12632.38686400999,245.1355396200015,54405.03997584001 2024-07-09,16:16:19.000,191,11055386,-795,0,1720541778,12632.299291979994,245.07914657999936,54405.01901448001 2024-07-09,16:16:20.000,191,11055392,-795,0,1720541779,12632.29255567,245.10734310000407,54404.96311752 2024-07-09,16:16:21.000,191,11055374,-795,0,1720541780,12632.279083049994,245.11439223000343,54405.00504024 2024-07-09,16:16:22.000,191,11055358,-795,0,1720541781,12632.25213781,245.1214413600028,54404.99106600001 2024-07-09,16:16:23.000,191,11055352,-795,0,1720541782,12632.211719949999,245.10734310000407,54404.949143280006 2024-07-09,16:16:24.000,191,11055359,-795,0,1720541783,12632.18477470999,245.1214413600028,54404.80241376001 2024-07-09,16:16:25.000,191,11055353,-795,0,1720541784,12632.130884229999,245.1355396200015,54404.711581200005 2024-07-09,16:16:26.000,191,11055373,-795,0,1720541785,12632.26561042999,245.16373613999895,54405.03997584001 2024-07-09,16:16:27.000,191,11055380,-795,0,1720541786,12632.299291979994,245.12849049000215,54405.08888568001 2024-07-09,16:16:28.000,191,11055422,-795,0,1720541787,12632.231928879999,245.17783439999766,54404.97010464001 2024-07-09,16:16:29.000,191,11055378,-795,0,1720541788,12632.20498363999,245.1848835300043,54404.90023344001 2024-07-09,16:16:30.000,191,11055366,-795,0,1720541789,12632.211719949999,245.20603092000238,54404.99106600001 2024-07-09,16:16:31.000,191,11055355,-795,0,1720541790,12632.20498363999,245.22717831000045,54404.98407888 2024-07-09,16:16:32.000,191,11055367,-795,0,1720541791,12632.171302089999,245.22717831000045,54404.94215616001 2024-07-09,16:16:33.000,191,11055399,-795,0,1720541792,12632.144356849989,245.2342274399998,54404.90722056 2024-07-09,16:16:34.000,191,11055388,-795,0,1720541793,12632.171302089999,245.2553748299979,54404.91420768 2024-07-09,16:16:35.000,191,11055374,-795,0,1720541794,12632.218456259994,245.30471874000068,54405.046962960005 2024-07-09,16:16:36.000,191,11055413,-795,0,1720541795,12632.218456259994,245.30471874000068,54405.03997584001 2024-07-09,16:16:37.000,191,11055333,-795,0,1720541796,12632.164565779989,245.26242396000453,54404.93516904 2024-07-09,16:16:38.000,191,11055388,-795,0,1720541797,12632.083730059989,245.3188169999994,54404.87228496001 2024-07-09,16:16:39.000,191,11055375,-795,0,1720541798,12632.130884229999,245.30471874000068,54404.830362240005 2024-07-09,16:16:40.000,191,11055339,-795,0,1720541799,12632.18477470999,245.32586612999876,54404.90722056 2024-07-09,16:16:41.000,191,11055391,-795,0,1720541800,12632.20498363999,245.3188169999994,54404.97709176 2024-07-09,16:16:42.000,191,11055294,-795,0,1720541801,12632.218456259994,245.36111178000283,54404.92119480001 2024-07-09,16:16:43.000,191,11055397,-795,0,1720541802,12632.231928879999,245.3470135200041,54404.97709176 2024-07-09,16:16:44.000,191,11055389,-795,0,1720541803,12632.211719949999,245.36111178000283,54404.90023344001 2024-07-09,16:16:45.000,191,11055357,-795,0,1720541804,12632.238665189994,245.33291525999812,54405.07491144 2024-07-09,16:16:46.000,191,11055406,-795,0,1720541805,12632.218456259994,245.33996439000475,54404.94215616001 2024-07-09,16:16:47.000,191,11055405,-795,0,1720541806,12632.218456259994,245.3188169999994,54404.949143280006 2024-07-09,16:16:48.000,191,11055343,-795,0,1720541807,12632.151093159999,245.33291525999812,54404.80241376001 2024-07-09,16:16:49.000,191,11055341,-795,0,1720541808,12632.157829469994,245.3470135200041,54404.816388 2024-07-09,16:16:50.000,191,11055335,-795,0,1720541809,12632.151093159999,245.33996439000475,54404.73254256001 2024-07-09,16:16:51.000,191,11055364,-795,0,1720541810,12632.218456259994,245.3188169999994,54404.84433648 2024-07-09,16:16:52.000,191,11055341,-795,0,1720541811,12632.157829469994,245.3188169999994,54404.830362240005 2024-07-09,16:16:53.000,191,11055357,-795,0,1720541812,12632.151093159999,245.2553748299979,54404.79542664 2024-07-09,16:16:54.000,191,11055379,-795,0,1720541813,12632.063521129989,245.26242396000453,54404.71856832 2024-07-09,16:16:55.000,191,11055302,-795,0,1720541814,12632.050048509998,245.26242396000453,54404.69061984 2024-07-09,16:16:56.000,191,11055364,-795,0,1720541815,12632.029839579998,245.2342274399998,54404.7465168 2024-07-09,16:16:57.000,191,11055357,-795,0,1720541816,12631.982685409988,245.22717831000045,54404.75350392001 2024-07-09,16:16:58.000,191,11055375,-795,0,1720541817,12631.908585999998,245.20603092000238,54404.69061984 2024-07-09,16:16:59.000,191,11055355,-795,0,1720541818,12631.901849690003,245.1707852699983,54404.73952968 2024-07-09,16:17:00.000,191,11055378,-795,0,1720541819,12631.901849690003,245.14258875000087,54404.69760696 2024-07-09,16:17:01.000,191,11055319,-795,0,1720541820,12631.854695519993,245.10734310000407,54404.76747816 2024-07-09,16:17:02.000,191,11055352,-795,0,1720541821,12631.780596110002,245.11439223000343,54404.69760696 2024-07-09,16:17:03.000,191,11055348,-795,0,1720541822,12631.814277659993,245.11439223000343,54404.63472288001 2024-07-09,16:17:04.000,191,11055350,-795,0,1720541823,12631.713233009992,245.1002939700047,54404.62773576 2024-07-09,16:17:05.000,191,11055323,-795,0,1720541824,12631.753650869992,245.07209745,54404.62773576 2024-07-09,16:17:06.000,191,11055354,-795,0,1720541825,12631.773859799992,245.08619570999872,54404.64171 2024-07-09,16:17:07.000,191,11055367,-795,0,1720541826,12631.827750279997,245.0227535400045,54404.68363272001 2024-07-09,16:17:08.000,191,11055357,-795,0,1720541827,12631.814277659993,245.04390093000256,54404.66965848 2024-07-09,16:17:09.000,191,11055330,-795,0,1720541828,12631.787332419997,245.02980267000385,54404.66965848 2024-07-09,16:17:10.000,191,11055334,-795,0,1720541829,12631.827750279997,245.00160614999913,54404.64171 2024-07-09,16:17:11.000,191,11055344,-795,0,1720541830,12631.800805040002,245.0227535400045,54404.64869712 2024-07-09,16:17:12.000,191,11055388,-795,0,1720541831,12631.821013970002,245.0227535400045,54404.65568424001 2024-07-09,16:17:13.000,191,11055379,-795,0,1720541832,12631.800805040002,245.0227535400045,54404.57882592 2024-07-09,16:17:14.000,191,11055313,-795,0,1720541833,12631.827750279997,245.02980267000385,54404.5718388 2024-07-09,16:17:15.000,191,11055369,-795,0,1720541834,12631.901849690003,245.04390093000256,54404.69061984 2024-07-09,16:17:16.000,191,11055351,-795,0,1720541835,12631.928794929998,245.08619570999872,54404.62773576 2024-07-09,16:17:17.000,191,11055334,-795,0,1720541836,12631.969212789998,245.06504832000064,54404.62773576 2024-07-09,16:17:18.000,191,11055341,-795,0,1720541837,12631.908585999998,245.11439223000343,54404.55087744 2024-07-09,16:17:19.000,191,11055367,-795,0,1720541838,12631.969212789998,245.08619570999872,54404.53690320001 2024-07-09,16:17:20.000,191,11055317,-795,0,1720541839,12632.036575889993,245.14963788000023,54404.5019676 2024-07-09,16:17:21.000,191,11055335,-795,0,1720541840,12632.090466369998,245.21308005000174,54404.543890320005 2024-07-09,16:17:22.000,191,11055311,-795,0,1720541841,12632.157829469994,245.2201291800011,54404.662671360005 2024-07-09,16:17:23.000,191,11055322,-795,0,1720541842,12632.198247329994,245.22717831000045,54404.662671360005 2024-07-09,16:17:24.000,191,11055359,-795,0,1720541843,12632.24540149999,245.26947309000388,54404.64171 2024-07-09,16:17:25.000,191,11055331,-795,0,1720541844,12632.26561042999,245.26242396000453,54404.613761520006 2024-07-09,16:17:26.000,191,11055304,-795,0,1720541845,12632.26561042999,245.32586612999876,54404.53690320001 2024-07-09,16:17:27.000,191,11055359,-795,0,1720541846,12632.35318246,245.3470135200041,54404.70459408001 2024-07-09,16:17:28.000,191,11055327,-795,0,1720541847,12632.359918769995,245.33996439000475,54404.71856832 2024-07-09,16:17:29.000,191,11055370,-795,0,1720541848,12632.359918769995,245.37521004000155,54404.60677440001 2024-07-09,16:17:30.000,191,11055355,-795,0,1720541849,12632.35318246,245.37521004000155,54404.62074864 2024-07-09,16:17:31.000,191,11055352,-795,0,1720541850,12632.359918769995,245.40340655999898,54404.73952968 2024-07-09,16:17:32.000,191,11055359,-795,0,1720541851,12632.40707293999,245.41045568999834,54404.73254256001 2024-07-09,16:17:33.000,191,11055380,-795,0,1720541852,12632.440754489995,245.40340655999898,54404.73254256001 2024-07-09,16:17:34.000,191,11055336,-795,0,1720541853,12632.34644614999,245.42455395000434,54404.62773576 2024-07-09,16:17:35.000,191,11055308,-795,0,1720541854,12632.359918769995,245.4175048199977,54404.64869712 2024-07-09,16:17:36.000,191,11055336,-795,0,1720541855,12632.39360032,245.44570134000242,54404.75350392001 2024-07-09,16:17:37.000,191,11055358,-795,0,1720541856,12632.36665507999,245.44570134000242,54404.72555544001 2024-07-09,16:17:38.000,191,11055417,-795,0,1720541857,12632.359918769995,245.47389785999985,54404.816388 2024-07-09,16:17:39.000,191,11055309,-795,0,1720541858,12632.359918769995,245.48799611999857,54404.73254256001 2024-07-09,16:17:40.000,191,11055356,-795,0,1720541859,12632.35318246,245.4809469899992,54404.75350392001 2024-07-09,16:17:41.000,191,11055293,-795,0,1720541860,12632.40707293999,245.4809469899992,54404.80241376001 2024-07-09,16:17:42.000,191,11055346,-795,0,1720541861,12632.37339139,245.48799611999857,54404.80241376001 2024-07-09,16:17:43.000,191,11055321,-795,0,1720541862,12632.420545559995,245.4809469899992,54404.76747816 2024-07-09,16:17:44.000,191,11055337,-795,0,1720541863,12632.359918769995,245.50914351000392,54404.64171 2024-07-09,16:17:45.000,191,11055307,-795,0,1720541864,12632.38686400999,245.51619264000328,54404.70459408001 2024-07-09,16:17:46.000,191,11055300,-795,0,1720541865,12632.36665507999,245.530290900002,54404.760491040004 2024-07-09,16:17:47.000,191,11055318,-795,0,1720541866,12632.47443604,245.53734003000136,54404.80940088 2024-07-09,16:17:48.000,191,11055364,-795,0,1720541867,12632.440754489995,245.55848741999944,54404.84433648 2024-07-09,16:17:49.000,191,11055353,-795,0,1720541868,12632.41380925,245.55143829000008,54404.82337512001 2024-07-09,16:17:50.000,191,11055311,-795,0,1720541869,12632.41380925,245.52324177000264,54404.85132360001 2024-07-09,16:17:51.000,191,11055355,-795,0,1720541870,12632.45422711,245.45979960000113,54404.85831072 2024-07-09,16:17:52.000,191,11055339,-795,0,1720541871,12632.440754489995,245.49504524999793,54404.90023344001 2024-07-09,16:17:53.000,191,11055339,-795,0,1720541872,12632.46769972999,245.4809469899992,54404.80241376001 2024-07-09,16:17:54.000,191,11055334,-795,0,1720541873,12632.440754489995,245.50209438000456,54404.79542664 2024-07-09,16:17:55.000,191,11055362,-795,0,1720541874,12632.562008069995,245.49504524999793,54404.9561304 2024-07-09,16:17:56.000,191,11055360,-795,0,1720541875,12632.50811758999,245.50914351000392,54404.97010464001 2024-07-09,16:17:57.000,191,11055360,-795,0,1720541876,12632.541799139995,245.45979960000113,54404.92119480001 2024-07-09,16:17:58.000,191,11055377,-795,0,1720541877,12632.53506283,245.48799611999857,54404.90023344001 2024-07-09,16:17:59.000,191,11055361,-795,0,1720541878,12632.501381279995,245.52324177000264,54404.83734936 2024-07-09,16:18:00.000,191,11055322,-795,0,1720541879,12632.521590209995,245.51619264000328,54404.87228496001 2024-07-09,16:18:01.000,191,11055348,-795,0,1720541880,12632.53506283,245.52324177000264,54404.879272080005 2024-07-09,16:18:02.000,191,11055346,-795,0,1720541881,12632.60916223999,245.50209438000456,54404.998053120005 2024-07-09,16:18:03.000,191,11055351,-795,0,1720541882,12632.59568962,245.54438916000072,54404.949143280006 2024-07-09,16:18:04.000,191,11055367,-795,0,1720541883,12632.59568962,245.55848741999944,54404.928181920004 2024-07-09,16:18:05.000,191,11055362,-795,0,1720541884,12632.649580099991,245.5796348100048,54405.01202736 2024-07-09,16:18:06.000,191,11055335,-795,0,1720541885,12632.60916223999,245.60078220000287,54405.03997584001 2024-07-09,16:18:07.000,191,11055375,-795,0,1720541886,12632.61589855,245.5937330700035,54404.998053120005 2024-07-09,16:18:08.000,191,11055380,-795,0,1720541887,12632.562008069995,245.63602784999966,54404.85831072 2024-07-09,16:18:09.000,191,11055375,-795,0,1720541888,12632.53506283,245.6148804600016,54404.98407888 2024-07-09,16:18:10.000,191,11055362,-795,0,1720541889,12632.57548069,245.5796348100048,54404.93516904 2024-07-09,16:18:11.000,191,11055375,-795,0,1720541890,12632.663052719996,245.55848741999944,54404.97709176 2024-07-09,16:18:12.000,191,11055405,-795,0,1720541891,12632.67652534,245.5796348100048,54404.94215616001 2024-07-09,16:18:13.000,191,11055318,-795,0,1720541892,12632.770833679991,245.66422437000438,54404.85132360001 2024-07-09,16:18:14.000,191,11055363,-795,0,1720541893,12632.757361060001,245.80520696999884,54404.79542664 2024-07-09,16:18:15.000,191,11055406,-795,0,1720541894,12632.63610748,245.98143522000464,54404.711581200005 2024-07-09,16:18:16.000,191,11055349,-795,0,1720541895,12632.501381279995,246.05897565000487,54404.69061984 2024-07-09,16:18:17.000,191,11055348,-795,0,1720541896,12632.44749079999,246.0237300000008,54404.78843952 2024-07-09,16:18:18.000,191,11055330,-795,0,1720541897,12632.44749079999,246.01668087000144,54404.89324632001 2024-07-09,16:18:19.000,191,11055380,-795,0,1720541898,12632.42728186999,246.0237300000008,54404.84433648 2024-07-09,16:18:20.000,191,11055332,-795,0,1720541899,12632.37339139,246.03077913000016,54404.90023344001 2024-07-09,16:18:21.000,191,11055369,-795,0,1720541900,12632.45422711,246.0730739100036,54405.0260016 2024-07-09,16:18:22.000,191,11055337,-795,0,1720541901,12632.440754489995,246.03782825999951,54404.97010464001 2024-07-09,16:18:23.000,191,11055376,-795,0,1720541902,12632.43401818,246.0871721700023,54404.97709176 2024-07-09,16:18:24.000,191,11055359,-795,0,1720541903,12632.38686400999,246.10831956000038,54404.928181920004 2024-07-09,16:18:25.000,191,11055354,-795,0,1720541904,12632.36665507999,246.12946694999846,54404.90722056 2024-07-09,16:18:26.000,191,11055361,-795,0,1720541905,12632.359918769995,246.19995824999933,54405.06093720001 2024-07-09,16:18:27.000,191,11055354,-795,0,1720541906,12632.29255567,246.2070073799987,54404.92119480001 2024-07-09,16:18:28.000,191,11055388,-795,0,1720541907,12632.299291979994,246.26340042000083,54405.0260016 2024-07-09,16:18:29.000,191,11055284,-795,0,1720541908,12632.30602828999,246.29159693999827,54405.046962960005 2024-07-09,16:18:30.000,191,11055383,-795,0,1720541909,12632.22519256999,246.31274433000362,54404.879272080005 2024-07-09,16:18:31.000,191,11055319,-795,0,1720541910,12632.231928879999,246.36208823999914,54404.97010464001 2024-07-09,16:18:32.000,191,11055289,-795,0,1720541911,12632.151093159999,246.3973338900032,54404.8862592 2024-07-09,16:18:33.000,191,11055345,-795,0,1720541912,12632.157829469994,246.42553041000065,54405.00504024 2024-07-09,16:18:34.000,191,11055384,-795,0,1720541913,12632.117411609994,246.46077606000472,54405.03997584001 2024-07-09,16:18:35.000,191,11055366,-795,0,1720541914,12632.050048509998,246.55946388000302,54404.928181920004 2024-07-09,16:18:36.000,191,11055388,-795,0,1720541915,12632.056784819993,246.6299551800039,54404.89324632001 2024-07-09,16:18:37.000,191,11055312,-795,0,1720541916,12632.076993749994,246.6158569199979,54404.87228496001 2024-07-09,16:18:38.000,191,11055367,-795,0,1720541917,12632.043312199989,246.55241475000366,54404.781452400006 2024-07-09,16:18:39.000,191,11055314,-795,0,1720541918,12631.868168139998,246.55241475000366,54404.77446528001 2024-07-09,16:18:40.000,191,11055347,-795,0,1720541919,12631.841222900002,246.56651301000238,54404.87228496001 2024-07-09,16:18:41.000,191,11055323,-795,0,1720541920,12631.740178250002,246.60175865999918,54404.816388 2024-07-09,16:18:42.000,191,11055397,-795,0,1720541921,12631.733441939992,246.67224996000004,54405.01901448001 2024-07-09,16:18:43.000,191,11055380,-795,0,1720541922,12631.659342530002,246.70044648000476,54405.05395008 2024-07-09,16:18:44.000,191,11055384,-795,0,1720541923,12631.666078839997,246.72159387000283,54405.0260016 2024-07-09,16:18:45.000,191,11055301,-795,0,1720541924,12631.538088950001,246.7427412600009,54404.92119480001 2024-07-09,16:18:46.000,191,11055279,-795,0,1720541925,12631.47746216,246.7427412600009,54404.92119480001 2024-07-09,16:18:47.000,191,11055352,-795,0,1720541926,12631.430307989991,246.7427412600009,54404.92119480001 2024-07-09,16:18:48.000,191,11055397,-795,0,1720541927,12631.41683537,246.72159387000283,54404.92119480001 2024-07-09,16:18:49.000,191,11055365,-795,0,1720541928,12631.33599965,246.74979039000027,54404.89324632001 2024-07-09,16:18:50.000,191,11055356,-795,0,1720541929,12631.34947226999,246.75683951999963,54404.87228496001 2024-07-09,16:18:51.000,191,11055342,-795,0,1720541930,12631.32926333999,246.72159387000283,54404.949143280006 2024-07-09,16:18:52.000,191,11055363,-795,0,1720541931,12631.26863654999,246.77093777999835,54404.91420768 2024-07-09,16:18:53.000,191,11055338,-795,0,1720541932,12631.22821868999,246.77093777999835,54404.90023344001 2024-07-09,16:18:54.000,191,11055353,-795,0,1720541933,12631.17432821,246.77093777999835,54404.73254256001 2024-07-09,16:18:55.000,191,11055285,-795,0,1720541934,12631.11370142,246.763888649999,54404.76747816 2024-07-09,16:18:56.000,191,11055388,-795,0,1720541935,12631.16759189999,246.73569213000155,54404.781452400006 2024-07-09,16:18:57.000,191,11055384,-795,0,1720541936,12631.09349249,246.71454474000348,54404.79542664 2024-07-09,16:18:58.000,191,11055374,-795,0,1720541937,12631.02612938999,246.68634821999876,54404.66965848 2024-07-09,16:18:59.000,191,11055353,-795,0,1720541938,12631.06654724999,246.6792990899994,54404.7465168 2024-07-09,16:19:00.000,191,11055346,-795,0,1720541939,12631.11370142,246.70044648000476,54404.80940088 2024-07-09,16:19:01.000,191,11055277,-795,0,1720541940,12631.10696510999,246.66520083000069,54404.8862592 2024-07-09,16:19:02.000,191,11055402,-795,0,1720541941,12631.08675617999,246.66520083000069,54404.72555544001 2024-07-09,16:19:03.000,191,11055396,-795,0,1720541942,12631.04633831999,246.65110257000197,54404.66965848 2024-07-09,16:19:04.000,191,11055400,-795,0,1720541943,12631.02612938999,246.5806112700011,54404.62773576 2024-07-09,16:19:05.000,191,11055330,-795,0,1720541944,12631.02612938999,246.56651301000238,54404.77446528001 2024-07-09,16:19:06.000,191,11055320,-795,0,1720541945,12631.04633831999,246.52421822999895,54404.79542664 2024-07-09,16:19:07.000,191,11055317,-795,0,1720541946,12630.945293669989,246.5312673599983,54404.6766456 2024-07-09,16:19:08.000,191,11055374,-795,0,1720541947,12630.776885919993,246.49602171000151,54404.50895472 2024-07-09,16:19:09.000,191,11055320,-795,0,1720541948,12630.803831159988,246.46077606000472,54404.62773576 2024-07-09,16:19:10.000,191,11055283,-795,0,1720541949,12630.770149609998,246.43962866999937,54404.66965848 2024-07-09,16:19:11.000,191,11055366,-795,0,1720541950,12630.722995439988,246.3832356300045,54404.69760696 2024-07-09,16:19:12.000,191,11055344,-795,0,1720541951,12630.675841269993,246.3973338900032,54404.64171 2024-07-09,16:19:13.000,191,11055375,-795,0,1720541952,12630.547851379997,246.34094085000106,54404.543890320005 2024-07-09,16:19:14.000,191,11055332,-795,0,1720541953,12630.547851379997,246.30569520000427,54404.5718388 2024-07-09,16:19:15.000,191,11055408,-795,0,1720541954,12630.527642449997,246.2986460700049,54404.70459408001 2024-07-09,16:19:16.000,191,11055387,-795,0,1720541955,12630.493960899992,246.31979346000298,54404.62074864 2024-07-09,16:19:17.000,191,11055327,-795,0,1720541956,12630.345762079996,246.29159693999827,54404.58581304001 2024-07-09,16:19:18.000,191,11055386,-795,0,1720541957,12630.231244809991,246.32684259000234,54404.39017368001 2024-07-09,16:19:19.000,191,11055437,-795,0,1720541958,12630.21777219,246.2986460700049,54404.446070640006 2024-07-09,16:19:20.000,191,11055415,-795,0,1720541959,12630.204299569996,246.24225303000276,54404.4320964 2024-07-09,16:19:21.000,191,11055355,-795,0,1720541960,12630.17061801999,246.2352039000034,54404.46703200001 2024-07-09,16:19:22.000,191,11055405,-795,0,1720541961,12630.163881709996,246.21405650999804,54404.5019676 2024-07-09,16:19:23.000,191,11055336,-795,0,1720541962,12630.08978229999,246.2070073799987,54404.51594184001 2024-07-09,16:19:24.000,191,11055347,-795,0,1720541963,12630.08978229999,246.19290911999997,54404.39017368001 2024-07-09,16:19:25.000,191,11055333,-795,0,1720541964,12630.062837059995,246.19290911999997,54404.46004488 2024-07-09,16:19:26.000,191,11055359,-795,0,1720541965,12630.062837059995,246.19995824999933,54404.3622252 2024-07-09,16:19:27.000,191,11055396,-795,0,1720541966,12630.02915550999,246.1506143400038,54404.39716080001 2024-07-09,16:19:28.000,191,11055377,-795,0,1720541967,12629.89442931,246.12946694999846,54404.292354 2024-07-09,16:19:29.000,191,11055345,-795,0,1720541968,12629.9550561,246.10831956000038,54404.31331536 2024-07-09,16:19:30.000,191,11055359,-795,0,1720541969,12630.022419199995,246.0871721700023,54404.327289600005 2024-07-09,16:19:31.000,191,11055325,-795,0,1720541970,12630.04936443999,246.08012304000295,54404.3622252 2024-07-09,16:19:32.000,191,11055312,-795,0,1720541971,12630.01568289,246.08012304000295,54404.29934112001 2024-07-09,16:19:33.000,191,11055326,-795,0,1720541972,12629.98873764999,246.05897565000487,54404.30632824 2024-07-09,16:19:34.000,191,11055341,-755,0,1720541973,12629.87422038,246.05192651999823,54404.18056008001 2024-07-09,16:19:35.000,191,11055334,-795,0,1720541974,12629.91463824,246.0237300000008,54404.24344416 2024-07-09,16:19:36.000,191,11055342,-795,0,1720541975,12629.91463824,246.05897565000487,54404.21549568 2024-07-09,16:19:37.000,191,11055365,-795,0,1720541976,12629.92811085999,246.03782825999951,54404.22946992001 2024-07-09,16:19:38.000,191,11055327,-715,0,1720541977,12629.901165619995,246.04487738999887,54404.19453432 2024-07-09,16:19:39.000,191,11055324,-795,0,1720541978,12629.860747759994,246.05192651999823,54404.159598720005 2024-07-09,16:19:40.000,191,11055362,-795,0,1720541979,12629.860747759994,246.03782825999951,54404.1875472 2024-07-09,16:19:41.000,191,11055332,-795,0,1720541980,12629.83380252,246.0871721700023,54404.22248280001 2024-07-09,16:19:42.000,191,11055363,-795,0,1720541981,12629.74623048999,246.09422130000166,54404.14562448 2024-07-09,16:19:43.000,191,11055384,-795,0,1720541982,12629.773175729999,246.10831956000038,54404.18056008001 2024-07-09,16:19:44.000,191,11055324,-795,0,1720541983,12629.692340009999,246.10127043000102,54404.0478048 2024-07-09,16:19:45.000,191,11055354,-795,0,1720541984,12629.658658459994,246.10831956000038,54404.040817680005 2024-07-09,16:19:46.000,191,11055376,-795,0,1720541985,12629.678867389994,246.1224178199991,54404.159598720005 2024-07-09,16:19:47.000,191,11055344,-795,0,1720541986,12629.645185839989,246.12946694999846,54404.21549568 2024-07-09,16:19:48.000,191,11055319,-795,0,1720541987,12629.624976909989,246.19290911999997,54404.12466312 2024-07-09,16:19:49.000,191,11055323,-795,0,1720541988,12629.530668569998,246.13651607999782,54404.089727520004 2024-07-09,16:19:50.000,191,11055297,-795,0,1720541989,12629.463305470003,246.10127043000102,54404.09671464 2024-07-09,16:19:51.000,191,11055365,-795,0,1720541990,12629.510459639998,246.11536868999974,54404.19453432 2024-07-09,16:19:52.000,191,11055334,-795,0,1720541991,12629.496987019993,246.0871721700023,54404.18056008001 2024-07-09,16:19:53.000,191,11055364,-795,0,1720541992,12629.416151299993,246.06602478000423,54404.08274040001 2024-07-09,16:19:54.000,191,11055358,-795,0,1720541993,12629.382469750002,246.0237300000008,54404.13863736 2024-07-09,16:19:55.000,191,11055377,-795,0,1720541994,12629.449832849998,245.96733695999865,54404.24344416 2024-07-09,16:19:56.000,191,11055319,-795,0,1720541995,12629.409414989997,245.9602878299993,54404.27139264001 2024-07-09,16:19:57.000,191,11055320,-795,0,1720541996,12629.362260820002,245.90389479000441,54404.28536688 2024-07-09,16:19:58.000,191,11055370,-795,0,1720541997,12629.308370339997,245.88274739999906,54404.16658584 2024-07-09,16:19:59.000,191,11055356,-795,0,1720541998,12629.294897719992,245.81930523000483,54404.159598720005 2024-07-09,16:20:00.000,191,11055325,-795,0,1720541999,12629.288161409997,245.8263543600042,54404.08274040001 2024-07-09,16:20:01.000,191,11055360,-795,0,1720542000,12629.274688789992,245.79110871000012,54404.22946992001 2024-07-09,16:20:02.000,191,11055372,-795,0,1720542001,12629.308370339997,245.78405958000076,54404.27139264001 2024-07-09,16:20:03.000,191,11055366,-795,0,1720542002,12629.274688789992,245.7417648000046,54404.21549568 2024-07-09,16:20:04.000,191,11055398,-795,0,1720542003,12629.274688789992,245.67127350000374,54404.20152144001 2024-07-09,16:20:05.000,191,11055349,-795,0,1720542004,12629.328579269997,245.65717523999774,54404.278379760006 2024-07-09,16:20:06.000,191,11055358,-795,0,1720542005,12629.288161409997,245.66422437000438,54404.1875472 2024-07-09,16:20:07.000,191,11055376,-795,0,1720542006,12629.227534619997,245.62192959000095,54404.22248280001 2024-07-09,16:20:08.000,191,11055366,-795,0,1720542007,12629.173644139992,245.6289787200003,54403.98492072001 2024-07-09,16:20:09.000,191,11055350,-795,0,1720542008,12629.200589380001,245.5937330700035,54404.14562448 2024-07-09,16:20:10.000,191,11055339,-795,0,1720542009,12629.200589380001,245.6148804600016,54404.13165024001 2024-07-09,16:20:11.000,191,11055405,-795,0,1720542010,12629.214061999992,245.5937330700035,54404.22946992001 2024-07-09,16:20:12.000,191,11055340,-795,0,1720542011,12629.153435209992,245.64307697999902,54404.24344416 2024-07-09,16:20:13.000,191,11055362,-795,0,1720542012,12629.146698899996,245.66422437000438,54404.16658584 2024-07-09,16:20:14.000,191,11055313,-795,0,1720542013,12629.092808419991,245.69947002000117,54404.09671464 2024-07-09,16:20:15.000,191,11055350,-795,0,1720542014,12628.991763769991,245.75586306000332,54404.00588208 2024-07-09,16:20:16.000,191,11055310,-795,0,1720542015,12628.985027459996,245.76996132000204,54403.95697224 2024-07-09,16:20:17.000,191,11055398,-795,0,1720542016,12629.005236389996,245.8404526200029,54404.01286920001 2024-07-09,16:20:18.000,191,11055354,-755,0,1720542017,12629.01870901,245.9250421800025,54404.15261160001 2024-07-09,16:20:19.000,191,11055334,-795,0,1720542018,12629.059126870001,245.93209131000185,54404.110688880006 2024-07-09,16:20:20.000,191,11055376,-795,0,1720542019,12629.01870901,246.00963174000208,54404.06177904001 2024-07-09,16:20:21.000,191,11055345,-795,0,1720542020,12629.079335800001,246.00963174000208,54404.02684344 2024-07-09,16:20:22.000,191,11055282,-795,0,1720542021,12629.052390559991,246.05192651999823,54404.040817680005 2024-07-09,16:20:23.000,191,11055306,-795,0,1720542022,12629.065863179996,246.11536868999974,54404.02684344 2024-07-09,16:20:24.000,191,11055325,-795,0,1720542023,12629.079335800001,246.12946694999846,54404.01286920001 2024-07-09,16:20:25.000,191,11055393,-795,0,1720542024,12629.059126870001,246.15766347000317,54404.01985632 2024-07-09,16:20:26.000,191,11055371,-795,0,1720542025,12629.072599489991,246.17881086000125,54403.93601088001 2024-07-09,16:20:27.000,191,11055304,-795,0,1720542026,12629.126489969996,246.16471260000253,54404.06876616 2024-07-09,16:20:28.000,191,11055364,-795,0,1720542027,12629.133226279992,246.22110564000468,54404.01286920001 2024-07-09,16:20:29.000,191,11055290,-795,0,1720542028,12629.025445319996,246.19290911999997,54403.78928136 2024-07-09,16:20:30.000,191,11055348,-795,0,1720542029,12629.086072109996,246.1858599900006,54404.01985632 2024-07-09,16:20:31.000,191,11055355,-795,0,1720542030,12629.119753660001,246.1717617300019,54404.089727520004 2024-07-09,16:20:32.000,191,11055335,-795,0,1720542031,12629.160171520001,246.1717617300019,54404.13165024001 2024-07-09,16:20:33.000,191,11055360,-795,0,1720542032,12629.139962590001,246.10127043000102,54404.00588208 2024-07-09,16:20:34.000,191,11055324,-795,0,1720542033,12629.180380450001,246.11536868999974,54404.10370176001 2024-07-09,16:20:35.000,191,11055333,-795,0,1720542034,12629.267952479997,246.05192651999823,54404.17357296 2024-07-09,16:20:36.000,191,11055380,-795,0,1720542035,12629.234270929992,246.10831956000038,54404.159598720005 2024-07-09,16:20:37.000,191,11055340,-795,0,1720542036,12629.254479859992,246.03077913000016,54404.159598720005 2024-07-09,16:20:38.000,191,11055309,-795,0,1720542037,12629.187116759997,246.09422130000166,54404.13165024001 2024-07-09,16:20:39.000,191,11055331,-795,0,1720542038,12629.261216170002,246.03077913000016,54404.07575328 2024-07-09,16:20:40.000,191,11055368,-795,0,1720542039,12629.241007240002,246.0237300000008,54404.10370176001 2024-07-09,16:20:41.000,191,11055349,-795,0,1720542040,12629.254479859992,245.99553348000336,54404.17357296 2024-07-09,16:20:42.000,191,11055335,-795,0,1720542041,12629.274688789992,246.00963174000208,54404.14562448 2024-07-09,16:20:43.000,191,11055328,-795,0,1720542042,12629.274688789992,246.00258261000272,54404.10370176001 2024-07-09,16:20:44.000,191,11055359,-795,0,1720542043,12629.227534619997,246.00258261000272,54404.14562448 2024-07-09,16:20:45.000,191,11055375,-795,0,1720542044,12629.288161409997,245.9602878299993,54404.18056008001 2024-07-09,16:20:46.000,191,11055343,-795,0,1720542045,12629.146698899996,245.98143522000464,54404.13165024001 2024-07-09,16:20:47.000,191,11055385,-795,0,1720542046,12629.126489969996,245.9250421800025,54404.040817680005 2024-07-09,16:20:48.000,191,11055356,-795,0,1720542047,12629.086072109996,245.96733695999865,54404.00588208 2024-07-09,16:20:49.000,191,11055365,-795,0,1720542048,12629.099544730001,245.9391404400012,54403.9779336 2024-07-09,16:20:50.000,191,11055359,-795,0,1720542049,12629.065863179996,245.974386089998,54404.01286920001 2024-07-09,16:20:51.000,191,11055320,-795,0,1720542050,12629.092808419991,245.90389479000441,54404.07575328 2024-07-09,16:20:52.000,191,11055348,-795,0,1720542051,12629.032181629991,245.91094392000377,54404.07575328 2024-07-09,16:20:53.000,191,11055359,-795,0,1720542052,12629.079335800001,245.8756982699997,54404.02684344 2024-07-09,16:20:54.000,191,11055345,-795,0,1720542053,12629.011972699991,245.91094392000377,54403.89408816001 2024-07-09,16:20:55.000,191,11055335,-795,0,1720542054,12628.991763769991,245.9391404400012,54403.83120408 2024-07-09,16:20:56.000,191,11055296,-795,0,1720542055,12629.011972699991,245.9602878299993,54403.873126800005 2024-07-09,16:20:57.000,191,11055299,-795,0,1720542056,12629.032181629991,245.99553348000336,54403.91504952001 2024-07-09,16:20:58.000,191,11055368,-795,0,1720542057,12629.03891794,245.988484350004,54403.90107528 2024-07-09,16:20:59.000,191,11055343,-795,0,1720542058,12629.099544730001,246.00963174000208,54403.9080624 2024-07-09,16:21:00.000,191,11055355,-795,0,1720542059,12629.079335800001,246.05897565000487,54403.85915256 2024-07-09,16:21:01.000,191,11055299,-795,0,1720542060,12629.153435209992,246.05897565000487,54403.85216544 2024-07-09,16:21:02.000,191,11055329,-795,0,1720542061,12629.214061999992,246.06602478000423,54403.92902376 2024-07-09,16:21:03.000,191,11055322,-795,0,1720542062,12629.234270929992,246.08012304000295,54403.91504952001 2024-07-09,16:21:04.000,191,11055352,-755,0,1720542063,12629.288161409997,246.10127043000102,54403.88011392 2024-07-09,16:21:05.000,191,11055345,-795,0,1720542064,12629.308370339997,246.1224178199991,54403.8381912 2024-07-09,16:21:06.000,191,11055330,-795,0,1720542065,12629.308370339997,246.10127043000102,54403.86613968001 2024-07-09,16:21:07.000,191,11055320,-795,0,1720542066,12629.490250709998,246.10831956000038,54403.991907840005 2024-07-09,16:21:08.000,191,11055340,-795,0,1720542067,12629.503723329988,246.1506143400038,54403.942998000006 2024-07-09,16:21:09.000,191,11055332,-795,0,1720542068,12629.523932259988,246.11536868999974,54403.88710104001 2024-07-09,16:21:10.000,191,11055332,-795,0,1720542069,12629.530668569998,246.10831956000038,54403.92902376 2024-07-09,16:21:11.000,191,11055315,-795,0,1720542070,12629.577822739993,246.0871721700023,54403.991907840005 2024-07-09,16:21:12.000,191,11055302,-795,0,1720542071,12629.624976909989,246.08012304000295,54404.01985632 2024-07-09,16:21:13.000,191,11055307,-795,0,1720542072,12629.658658459994,246.10831956000038,54403.922036640004 2024-07-09,16:21:14.000,191,11055352,-795,0,1720542073,12629.685603699989,246.09422130000166,54404.03383056001 2024-07-09,16:21:15.000,191,11055378,-795,0,1720542074,12629.76643941999,246.08012304000295,54404.09671464 2024-07-09,16:21:16.000,191,11055320,-795,0,1720542075,12629.726021559989,246.06602478000423,54404.08274040001 2024-07-09,16:21:17.000,191,11055334,-795,0,1720542076,12629.793384659999,246.03077913000016,54404.01286920001 2024-07-09,16:21:18.000,191,11055323,-795,0,1720542077,12629.759703109994,246.05192651999823,54404.01985632 2024-07-09,16:21:19.000,191,11055329,-795,0,1720542078,12629.779912039994,246.06602478000423,54404.03383056001 2024-07-09,16:21:20.000,191,11055329,-795,0,1720542079,12629.78664834999,246.06602478000423,54403.98492072001 2024-07-09,16:21:21.000,191,11055328,-795,0,1720542080,12629.813593589999,246.0730739100036,54404.14562448 2024-07-09,16:21:22.000,191,11055320,-795,0,1720542081,12629.78664834999,246.0871721700023,54404.01985632 2024-07-09,16:21:23.000,191,11055348,-795,0,1720542082,12629.840538829994,246.04487738999887,54404.14562448 2024-07-09,16:21:24.000,191,11055348,-795,0,1720542083,12629.82706620999,246.0237300000008,54404.03383056001 2024-07-09,16:21:25.000,191,11055314,-795,0,1720542084,12629.78664834999,246.01668087000144,54404.19453432 2024-07-09,16:21:26.000,191,11055314,-795,0,1720542085,12629.793384659999,246.00258261000272,54403.99889496 2024-07-09,16:21:27.000,191,11055371,-795,0,1720542086,12629.739494179994,245.974386089998,54404.089727520004 2024-07-09,16:21:28.000,191,11055359,-795,0,1720542087,12629.705812629989,245.96733695999865,54404.07575328 2024-07-09,16:21:29.000,191,11055369,-795,0,1720542088,12629.638449529994,245.91799305000313,54403.9779336 2024-07-09,16:21:30.000,191,11055324,-795,0,1720542089,12629.564350119988,245.8263543600042,54403.81722984001 2024-07-09,16:21:31.000,191,11055327,-795,0,1720542090,12629.604767979989,245.79815783999948,54404.05479192001 2024-07-09,16:21:32.000,191,11055319,-795,0,1720542091,12629.645185839989,245.7135682799999,54404.06177904001 2024-07-09,16:21:33.000,191,11055322,-795,0,1720542092,12629.624976909989,245.70651915000053,54404.03383056001 2024-07-09,16:21:34.000,191,11055333,-795,0,1720542093,12629.523932259988,245.6289787200003,54403.85915256 2024-07-09,16:21:35.000,191,11055349,-795,0,1720542094,12629.490250709998,245.55143829000008,54403.85915256 2024-07-09,16:21:36.000,191,11055345,-795,0,1720542095,12629.503723329988,245.530290900002,54403.85915256 2024-07-09,16:21:37.000,191,11055350,-795,0,1720542096,12629.523932259988,245.41045568999834,54403.81722984001 2024-07-09,16:21:38.000,191,11055353,-795,0,1720542097,12629.476778089993,245.35406265000347,54403.8381912 2024-07-09,16:21:39.000,191,11055303,-795,0,1720542098,12629.537404879993,245.26947309000388,54403.84517832001 2024-07-09,16:21:40.000,191,11055360,-795,0,1720542099,12629.557613809993,245.26242396000453,54403.775307120006 2024-07-09,16:21:41.000,191,11055317,-795,0,1720542100,12629.638449529994,245.14963788000023,54403.754345760004 2024-07-09,16:21:42.000,191,11055336,-795,0,1720542101,12629.651922149998,245.1002939700047,54403.754345760004 2024-07-09,16:21:43.000,191,11055311,-795,0,1720542102,12629.752966799999,245.0227535400045,54403.78229424 2024-07-09,16:21:44.000,191,11055322,-795,0,1720542103,12629.773175729999,245.04390093000256,54403.67050032 2024-07-09,16:21:45.000,191,11055329,-795,0,1720542104,12629.84727513999,244.99455701999977,54403.656526080005 2024-07-09,16:21:46.000,191,11055316,-795,0,1720542105,12629.93484717,244.98045876000106,54403.71941016001 2024-07-09,16:21:47.000,191,11055361,-795,0,1720542106,12630.06957336999,244.9381639800049,54403.71242304 2024-07-09,16:21:48.000,191,11055343,-795,0,1720542107,12630.10999122999,244.95931137000298,54403.69844880001 2024-07-09,16:21:49.000,191,11055278,-795,0,1720542108,12630.163881709996,244.95931137000298,54403.6635132 2024-07-09,16:21:50.000,191,11055317,-795,0,1720542109,12630.23798112,244.99455701999977,54403.63556472 2024-07-09,16:21:51.000,191,11055357,-795,0,1720542110,12630.264926359996,244.96636050000234,54403.586654880004 2024-07-09,16:21:52.000,191,11055327,-795,0,1720542111,12630.325553149996,245.05095006000192,54403.6635132 2024-07-09,16:21:53.000,191,11055291,-795,0,1720542112,12630.332289459991,245.02980267000385,54403.55870640001 2024-07-09,16:21:54.000,191,11055377,-795,0,1720542113,12630.379443630001,245.1002939700047,54403.656526080005 2024-07-09,16:21:55.000,191,11055327,-795,0,1720542114,12630.433334109992,245.10734310000407,54403.76133288 2024-07-09,16:21:56.000,191,11055306,-795,0,1720542115,12630.419861490001,245.14258875000087,54403.74735864001 2024-07-09,16:21:57.000,191,11055291,-795,0,1720542116,12630.413125179992,245.14963788000023,54403.74037152 2024-07-09,16:21:58.000,191,11055308,-795,0,1720542117,12630.264926359996,245.1355396200015,54403.69844880001 2024-07-09,16:21:59.000,191,11055369,-795,0,1720542118,12630.231244809991,245.14258875000087,54403.60062912001 2024-07-09,16:22:00.000,191,11055298,-795,0,1720542119,12630.17735433,245.11439223000343,54403.57966776001 2024-07-09,16:22:01.000,191,11055316,-795,0,1720542120,12630.13693647,245.10734310000407,54403.55870640001 2024-07-09,16:22:02.000,191,11055325,-795,0,1720542121,12630.13693647,245.11439223000343,54403.67748744001 2024-07-09,16:22:03.000,191,11055366,-795,0,1720542122,12630.07630968,245.07209745,54403.6635132 2024-07-09,16:22:04.000,191,11055321,-795,0,1720542123,12630.002210269995,245.05095006000192,54403.63556472 2024-07-09,16:22:05.000,191,11055277,-795,0,1720542124,12629.90790192999,244.99455701999977,54403.47486096 2024-07-09,16:22:06.000,191,11055303,-795,0,1720542125,12629.82706620999,244.95226224000362,54403.49582232 2024-07-09,16:22:07.000,191,11055325,-795,0,1720542126,12629.82706620999,244.8888200700021,54403.38402840001 2024-07-09,16:22:08.000,191,11055334,-795,0,1720542127,12629.726021559989,244.81832877000124,54403.39800264 2024-07-09,16:22:09.000,191,11055326,-795,0,1720542128,12629.665394769989,244.75488659999974,54403.28620872 2024-07-09,16:22:10.000,191,11055343,-795,0,1720542129,12629.591295359998,244.6773461699995,54403.25826024 2024-07-09,16:22:11.000,191,11055273,-795,0,1720542130,12629.658658459994,244.64914965000207,54403.31415720001 2024-07-09,16:22:12.000,191,11055342,-795,0,1720542131,12629.645185839989,244.5434127000044,54403.33511856 2024-07-09,16:22:13.000,191,11055335,-795,0,1720542132,12629.658658459994,244.50111792000098,54403.23031176 2024-07-09,16:22:14.000,191,11055320,-795,0,1720542133,12629.638449529994,244.40947923000203,54403.034672400005 2024-07-09,16:22:15.000,191,11055316,-795,0,1720542134,12629.665394769989,244.3812827100046,54403.09755648001 2024-07-09,16:22:16.000,191,11055323,-795,0,1720542135,12629.732757869999,244.30374228000437,54403.11153072 2024-07-09,16:22:17.000,191,11055317,-795,0,1720542136,12629.719285249994,244.24030011000286,54403.09056936 2024-07-09,16:22:18.000,191,11055332,-795,0,1720542137,12629.779912039994,244.16275968000264,54403.083582240004 2024-07-09,16:22:19.000,191,11055319,-795,0,1720542138,12629.80685727999,244.09226838000177,54403.04864664001 2024-07-09,16:22:20.000,191,11055318,-795,0,1720542139,12629.83380252,244.06407186000433,54403.034672400005 2024-07-09,16:22:21.000,191,11055324,-795,0,1720542140,12629.96852871999,243.9865314300041,54403.06262088 2024-07-09,16:22:22.000,191,11055291,-795,0,1720542141,12629.9550561,243.96538403999875,54403.01371104 2024-07-09,16:22:23.000,191,11055294,-795,0,1720542142,12630.00894657999,243.91604013000324,54402.99274968 2024-07-09,16:22:24.000,191,11055349,-795,0,1720542143,12630.05610075,243.86669622000045,54402.92986560001 2024-07-09,16:22:25.000,191,11055251,-795,0,1720542144,12630.05610075,243.85259796000173,54402.95082696 2024-07-09,16:22:26.000,191,11055267,-795,0,1720542145,12630.143672779996,243.838499700003,54402.9997368 2024-07-09,16:22:27.000,191,11055330,-795,0,1720542146,12630.23798112,243.79620491999958,54403.083582240004 2024-07-09,16:22:28.000,191,11055339,-795,0,1720542147,12630.21777219,243.83145057000365,54403.01371104 2024-07-09,16:22:29.000,191,11055266,-795,0,1720542148,12630.25819005,243.85259796000173,54403.01371104 2024-07-09,16:22:30.000,191,11055303,-795,0,1720542149,12630.285135289996,243.85259796000173,54402.9648012 2024-07-09,16:22:31.000,191,11055323,-795,0,1720542150,12630.123463849995,243.94423665000068,54403.05563376001 2024-07-09,16:22:32.000,191,11055299,-795,0,1720542151,12630.211035879991,243.9230892600026,54402.985762560005 2024-07-09,16:22:33.000,191,11055327,-795,0,1720542152,12630.231244809991,243.96538403999875,54402.97877544001 2024-07-09,16:22:34.000,191,11055369,-795,0,1720542153,12630.21777219,244.00062969000282,54402.97178832 2024-07-09,16:22:35.000,191,11055275,-795,0,1720542154,12630.211035879991,244.01472795000154,54403.16044056 2024-07-09,16:22:36.000,191,11055324,-795,0,1720542155,12630.23798112,244.06407186000433,54403.153453440005 2024-07-09,16:22:37.000,191,11055320,-795,0,1720542156,12630.123463849995,244.0711209900037,54403.16044056 2024-07-09,16:22:39.000,191,11055313,-795,0,1720542158,12629.98873764999,244.14866142000392,54403.09056936 2024-07-09,16:22:40.000,191,11055301,-795,0,1720542159,12629.89442931,244.169808810002,54403.07659512001 2024-07-09,16:22:41.000,191,11055322,-795,0,1720542160,12629.78664834999,244.14866142000392,54402.97178832 2024-07-09,16:22:42.000,191,11055301,-755,0,1720542161,12629.712548939999,244.14866142000392,54402.97877544001 2024-07-09,16:22:43.000,191,11055329,-795,0,1720542162,12629.577822739993,244.1204648999992,54402.92986560001 2024-07-09,16:22:44.000,191,11055304,-795,0,1720542163,12629.564350119988,244.1063666400005,54403.02069816 2024-07-09,16:22:45.000,191,11055268,-795,0,1720542164,12629.470041779998,244.0570227299977,54402.9997368 2024-07-09,16:22:46.000,191,11055316,-795,0,1720542165,12629.375733439992,244.01472795000154,54402.88794288001 2024-07-09,16:22:47.000,191,11055324,-795,0,1720542166,12629.315106649992,244.00062969000282,54402.85300728 2024-07-09,16:22:48.000,191,11055333,-795,0,1720542167,12629.335315579992,243.94423665000068,54402.74121336001 2024-07-09,16:22:49.000,191,11055327,-795,0,1720542168,12629.348788199997,243.86669622000045,54402.83204592 2024-07-09,16:22:50.000,191,11055311,-795,0,1720542169,12629.294897719992,243.80325404999894,54402.748200480004 2024-07-09,16:22:51.000,191,11055280,-795,0,1720542170,12629.321842960002,243.69751710000128,54402.72723912 2024-07-09,16:22:52.000,191,11055341,-795,0,1720542171,12629.375733439992,243.65522231999785,54402.69230352001 2024-07-09,16:22:53.000,191,11055292,-795,0,1720542172,12629.422887610002,243.54948537000018,54402.699290640005 2024-07-09,16:22:54.000,191,11055287,-795,0,1720542173,12629.382469750002,243.43669929000316,54402.62941944 2024-07-09,16:22:55.000,191,11055314,-795,0,1720542174,12629.463305470003,243.34506060000422,54402.55256112001 2024-07-09,16:22:56.000,191,11055289,-795,0,1720542175,12629.537404879993,243.30981495000015,54402.59448384001 2024-07-09,16:22:57.000,191,11055344,-795,0,1720542176,12629.557613809993,243.22522539000056,54402.62941944 2024-07-09,16:22:58.000,191,11055310,-795,0,1720542177,12629.672131079999,243.17588147999777,54402.6154452 2024-07-09,16:22:59.000,191,11055328,-795,0,1720542178,12629.726021559989,243.07719365999947,54402.650380800005 2024-07-09,16:23:00.000,191,11055296,-795,0,1720542179,12629.779912039994,242.99965322999924,54402.54557400001 2024-07-09,16:23:01.000,191,11055336,-795,0,1720542180,12629.813593589999,242.9080145400003,54402.51762552 2024-07-09,16:23:02.000,191,11055263,-795,0,1720542181,12629.84727513999,242.86571976000414,54402.60845808 2024-07-09,16:23:03.000,191,11055293,-795,0,1720542182,12629.80685727999,242.78113020000455,54402.41980584 2024-07-09,16:23:04.000,191,11055343,-795,0,1720542183,12629.901165619995,242.73883542000112,54402.64339368001 2024-07-09,16:23:05.000,191,11055244,-795,0,1720542184,12629.840538829994,242.70358977000433,54402.66435504 2024-07-09,16:23:06.000,191,11055371,-795,0,1720542185,12629.87422038,242.66834412000026,54402.60845808 2024-07-09,16:23:07.000,191,11055330,-795,0,1720542186,12629.80685727999,242.61900021000474,54402.55954824 2024-07-09,16:23:08.000,191,11055351,-795,0,1720542187,12629.779912039994,242.6119510799981,54402.52461264001 2024-07-09,16:23:09.000,191,11055315,-795,0,1720542188,12629.76643941999,242.5626071700026,54402.51762552 2024-07-09,16:23:10.000,191,11055321,-795,0,1720542189,12629.598031669993,242.5978528199994,54402.38487024001 2024-07-09,16:23:11.000,191,11055298,-795,0,1720542190,12629.550877499998,242.54850891000387,54402.370896 2024-07-09,16:23:12.000,191,11055267,-795,0,1720542191,12629.476778089993,242.54850891000387,54402.370896 2024-07-09,16:23:13.000,191,11055284,-795,0,1720542192,12629.409414989997,242.50621413000044,54402.433780080006 2024-07-09,16:23:14.000,191,11055308,-795,0,1720542193,12629.389206059997,242.47096848000365,54402.44775432 2024-07-09,16:23:15.000,191,11055287,-795,0,1720542194,12629.274688789992,242.42867370000022,54402.370896 2024-07-09,16:23:16.000,191,11055310,-795,0,1720542195,12629.166907829996,242.39342805000342,54402.28006344 2024-07-09,16:23:17.000,191,11055307,-795,0,1720542196,12629.180380450001,242.32293675000255,54402.40583160001 2024-07-09,16:23:18.000,191,11055321,-795,0,1720542197,12629.099544730001,242.28064196999912,54402.35692176001 2024-07-09,16:23:19.000,191,11055314,-795,0,1720542198,12629.03891794,242.22424893000425,54402.35692176001 2024-07-09,16:23:20.000,191,11055294,-795,0,1720542199,12628.93787329,242.12556110999867,54402.17525664 2024-07-09,16:23:21.000,191,11055303,-795,0,1720542200,12628.89071911999,242.09031546000188,54402.1612824 2024-07-09,16:23:22.000,191,11055315,-795,0,1720542201,12628.78967446999,242.0057259000023,54402.245127840004 2024-07-09,16:23:23.000,191,11055370,-795,0,1720542202,12628.83682864,241.91408721000334,54402.28705056001 2024-07-09,16:23:24.000,191,11055357,-795,0,1720542203,12628.782938159995,241.85064504000184,54402.16826952001 2024-07-09,16:23:25.000,191,11055287,-795,0,1720542204,12628.823356019995,241.78720287000033,54402.22416648 2024-07-09,16:23:26.000,191,11055362,-795,0,1720542205,12628.73578399,241.78015374000097,54402.07044984001 2024-07-09,16:23:27.000,191,11055301,-795,0,1720542206,12628.75599292,241.6603185300046,54402.13333392 2024-07-09,16:23:28.000,191,11055286,-795,0,1720542207,12628.782938159995,241.62507288000052,54402.13333392 2024-07-09,16:23:29.000,191,11055335,-795,0,1720542208,12628.75599292,241.5263850600022,54401.909746080004 2024-07-09,16:23:30.000,191,11055299,-795,0,1720542209,12628.803147089995,241.49818854000478,54402.09141120001 2024-07-09,16:23:31.000,191,11055314,-795,0,1720542210,12628.85703757,241.44179550000263,54402.11935968001 2024-07-09,16:23:32.000,191,11055311,-795,0,1720542211,12628.8772465,241.37130420000176,54401.860836240005 2024-07-09,16:23:33.000,191,11055303,-795,0,1720542212,12628.8772465,241.35015681000368,54401.93769456 2024-07-09,16:23:34.000,191,11055363,-795,0,1720542213,12628.91766436,241.30786203000025,54402.028527120005 2024-07-09,16:23:35.000,191,11055318,-795,0,1720542214,12628.985027459996,241.25851812000474,54402.00756576 2024-07-09,16:23:36.000,191,11055286,-795,0,1720542215,12628.924400669996,241.2162233400013,54401.85384912001 2024-07-09,16:23:37.000,191,11055354,-795,0,1720542216,12628.97829115,241.19507595000323,54401.88179760001 2024-07-09,16:23:38.000,191,11055328,-795,0,1720542217,12629.011972699991,241.19507595000323,54401.94468168 2024-07-09,16:23:39.000,191,11055339,-795,0,1720542218,12629.092808419991,241.13868291000108,54402.028527120005 2024-07-09,16:23:40.000,191,11055255,-795,0,1720542219,12629.045654249996,241.15983029999916,54402.00057864001 2024-07-09,16:23:41.000,191,11055280,-795,0,1720542220,12629.025445319996,241.14573204000044,54401.93769456 2024-07-09,16:23:42.000,191,11055324,-795,0,1720542221,12628.97155483999,241.18802682000387,54401.909746080004 2024-07-09,16:23:43.000,191,11055310,-795,0,1720542222,12629.01870901,241.17392855999788,54401.95166880001 2024-07-09,16:23:44.000,191,11055342,-795,0,1720542223,12628.985027459996,241.20917421000195,54401.99359152 2024-07-09,16:23:45.000,191,11055302,-795,0,1720542224,12628.944609599996,241.2162233400013,54401.89577184 2024-07-09,16:23:46.000,191,11055336,-795,0,1720542225,12628.89745543,241.27966551000281,54401.86782336 2024-07-09,16:23:47.000,191,11055299,-795,0,1720542226,12628.97155483999,241.3149111599996,54401.97263016001 2024-07-09,16:23:48.000,191,11055330,-795,0,1720542227,12628.924400669996,241.3360585499977,54401.95166880001 2024-07-09,16:23:49.000,191,11055300,-795,0,1720542228,12628.83009232999,241.35015681000368,54401.94468168 2024-07-09,16:23:50.000,191,11055282,-795,0,1720542229,12628.762729229995,241.39245158999984,54401.87481048001 2024-07-09,16:23:51.000,191,11055301,-795,0,1720542230,12628.70883874999,241.3995007199992,54401.81891352 2024-07-09,16:23:52.000,191,11055306,-795,0,1720542231,12628.60779409999,241.448844630002,54401.83288776001 2024-07-09,16:23:53.000,191,11055272,-795,0,1720542232,12628.580848859994,241.448844630002,54401.96564304 2024-07-09,16:23:54.000,191,11055269,-795,0,1720542233,12628.533694689999,241.48409027999878,54401.979617280005 2024-07-09,16:23:55.000,191,11055295,-795,0,1720542234,12628.486540519989,241.50523767000413,54401.9167332 2024-07-09,16:23:56.000,191,11055315,-795,0,1720542235,12628.439386349994,241.49113940999814,54401.99359152 2024-07-09,16:23:57.000,191,11055303,-795,0,1720542236,12628.351814319998,241.4629428900007,54401.95166880001 2024-07-09,16:23:58.000,191,11055283,-795,0,1720542237,12628.257505979993,241.45589376000135,54401.99359152 2024-07-09,16:23:59.000,191,11055308,-795,0,1720542238,12628.223824430002,241.45589376000135,54401.97263016001 2024-07-09,16:24:00.000,191,11055283,-795,0,1720542239,12628.142988710002,241.42064811000455,54401.909746080004 2024-07-09,16:24:01.000,191,11055292,-795,0,1720542240,12628.089098229997,241.4276972400039,54401.90275896001 2024-07-09,16:24:02.000,191,11055337,-795,0,1720542241,12628.102570850002,241.39245158999984,54402.00756576 2024-07-09,16:24:03.000,191,11055297,-795,0,1720542242,12628.075625609992,241.35720594000304,54401.979617280005 2024-07-09,16:24:04.000,191,11055319,-795,0,1720542243,12628.068889299997,241.29376377000153,54401.979617280005 2024-07-09,16:24:05.000,191,11055319,-795,0,1720542244,12628.001526200002,241.27261638000346,54401.811926400005 2024-07-09,16:24:06.000,191,11055282,-795,0,1720542245,12628.028471439997,241.22327247000067,54401.83987488 2024-07-09,16:24:07.000,191,11055333,-795,0,1720542246,12628.008262509997,241.18802682000387,54401.86782336 2024-07-09,16:24:08.000,191,11055342,-795,0,1720542247,12628.035207749992,241.1527811699998,54401.87481048001 2024-07-09,16:24:09.000,191,11055284,-795,0,1720542248,12628.028471439997,241.10343726000428,54401.82590064 2024-07-09,16:24:10.000,191,11055310,-795,0,1720542249,12627.988053579997,241.06114248000085,54401.81891352 2024-07-09,16:24:11.000,191,11055273,-795,0,1720542250,12628.014998819992,241.01179856999806,54401.78397792001 2024-07-09,16:24:12.000,191,11055324,-795,0,1720542251,12628.055416679992,240.94130727000447,54401.88179760001 2024-07-09,16:24:13.000,191,11055304,-795,0,1720542252,12628.089098229997,240.94130727000447,54401.87481048001 2024-07-09,16:24:14.000,191,11055279,-795,0,1720542253,12628.048680369997,240.89196336000168,54401.81891352 2024-07-09,16:24:15.000,191,11055265,-795,0,1720542254,12628.035207749992,240.86376684000425,54401.72808096 2024-07-09,16:24:16.000,191,11055262,-795,0,1720542255,12627.994789889992,240.81442293000146,54401.72808096 2024-07-09,16:24:17.000,191,11055274,-795,0,1720542256,12628.109307159997,240.80032467000274,54401.83987488 2024-07-09,16:24:18.000,191,11055321,-795,0,1720542257,12628.068889299997,240.80032467000274,54401.89577184 2024-07-09,16:24:19.000,191,11055273,-795,0,1720542258,12628.082361920002,240.7439316300006,54401.81891352 2024-07-09,16:24:20.000,191,11055284,-795,0,1720542259,12628.116043469992,240.73688250000123,54401.81891352 2024-07-09,16:24:21.000,191,11055270,-795,0,1720542260,12628.142988710002,240.71573511000315,54401.71410672001 2024-07-09,16:24:22.000,191,11055336,-795,0,1720542261,12628.129516089997,240.73688250000123,54401.85384912001 2024-07-09,16:24:23.000,191,11055333,-795,0,1720542262,12628.196879189993,240.7439316300006,54401.79096504 2024-07-09,16:24:24.000,191,11055300,-795,0,1720542263,12628.223824430002,240.7580298899993,54401.83288776001 2024-07-09,16:24:25.000,191,11055343,-795,0,1720542264,12628.183406570002,240.81442293000146,54401.763016560006 2024-07-09,16:24:26.000,191,11055327,-795,0,1720542265,12628.217088119993,240.7580298899993,54401.78397792001 2024-07-09,16:24:27.000,191,11055314,-755,0,1720542266,12628.257505979993,240.76507901999867,54401.860836240005 2024-07-09,16:24:28.000,191,11055318,-795,0,1720542267,12628.250769669998,240.81442293000146,54401.9167332 2024-07-09,16:24:29.000,191,11055287,-795,0,1720542268,12628.217088119993,240.8426194499989,54401.82590064 2024-07-09,16:24:30.000,191,11055291,-795,0,1720542269,12628.068889299997,240.8426194499989,54401.763016560006 2024-07-09,16:24:31.000,191,11055251,-795,0,1720542270,12628.095834539992,240.8426194499989,54401.70711960001 2024-07-09,16:24:32.000,191,11055279,-795,0,1720542271,12628.055416679992,240.86376684000425,54401.87481048001 2024-07-09,16:24:33.000,191,11055270,-795,0,1720542272,12627.940899410001,240.84966857999825,54401.77000368 2024-07-09,16:24:34.000,191,11055275,-795,0,1720542273,12627.893745239991,240.82852119000017,54401.67917112 2024-07-09,16:24:35.000,191,11055275,-795,0,1720542274,12627.893745239991,240.82852119000017,54401.83288776001 2024-07-09,16:24:36.000,191,11055241,-795,0,1720542275,12627.887008929996,240.8567177100049,54401.95865592 2024-07-09,16:24:37.000,191,11055233,-795,0,1720542276,12627.846591069996,240.8708159700036,54401.909746080004 2024-07-09,16:24:38.000,191,11055313,-795,0,1720542277,12627.765755349996,240.8567177100049,54401.90275896001 2024-07-09,16:24:39.000,191,11055286,-795,0,1720542278,12627.71186486999,240.82852119000017,54401.763016560006 2024-07-09,16:24:40.000,191,11055298,-795,0,1720542279,12627.745546419996,240.83557031999953,54401.85384912001 2024-07-09,16:24:41.000,191,11055301,-795,0,1720542280,12627.684919629995,240.78622641000402,54401.860836240005 2024-07-09,16:24:42.000,191,11055355,-795,0,1720542281,12627.684919629995,240.8073738000021,54401.930707440006 2024-07-09,16:24:43.000,191,11055274,-795,0,1720542282,12627.705128559996,240.82852119000017,54401.90275896001 2024-07-09,16:24:44.000,191,11055246,-795,0,1720542283,12627.705128559996,240.78622641000402,54401.93769456 2024-07-09,16:24:45.000,191,11055200,-795,0,1720542284,12627.67144700999,240.8073738000021,54401.90275896001 2024-07-09,16:24:46.000,191,11055231,-795,0,1720542285,12627.745546419996,240.8073738000021,54401.88179760001 2024-07-09,16:24:47.000,191,11055279,-795,0,1720542286,12627.75228272999,240.79327554000338,54401.90275896001 2024-07-09,16:24:48.000,191,11055336,-795,0,1720542287,12627.75228272999,240.8073738000021,54401.90275896001 2024-07-09,16:24:49.000,191,11055340,-795,0,1720542288,12627.75901904,240.76507901999867,54402.00756576 2024-07-09,16:24:50.000,191,11055297,-795,0,1720542289,12627.745546419996,240.76507901999867,54401.9167332 2024-07-09,16:24:51.000,191,11055298,-795,0,1720542290,12627.77922797,240.75098075999995,54401.94468168 2024-07-09,16:24:52.000,191,11055284,-795,0,1720542291,12627.81964583,240.73688250000123,54401.95865592 2024-07-09,16:24:53.000,191,11055260,-795,0,1720542292,12627.75901904,240.73688250000123,54401.979617280005 2024-07-09,16:24:54.000,191,11055294,-795,0,1720542293,12627.806173209996,240.7439316300006,54401.94468168 2024-07-09,16:24:55.000,191,11055308,-795,0,1720542294,12627.812909519991,240.72983337000187,54402.00756576 2024-07-09,16:24:56.000,191,11055285,-795,0,1720542295,12627.806173209996,240.6945877199978,54401.90275896001 2024-07-09,16:24:57.000,191,11055312,-755,0,1720542296,12627.812909519991,240.63114555000357,54401.99359152 2024-07-09,16:24:58.000,191,11055284,-795,0,1720542297,12627.887008929996,240.67344032999972,54402.07044984001 2024-07-09,16:24:59.000,191,11055278,-795,0,1720542298,12627.947635719996,240.659342070001,54402.15429528 2024-07-09,16:25:00.000,191,11055237,-795,0,1720542299,12627.927426789996,240.65229294000164,54402.077436960004 2024-07-09,16:25:01.000,191,11055180,-795,0,1720542300,12627.873536309991,240.61704729000485,54401.95865592 2024-07-09,16:25:02.000,191,11055249,-795,0,1720542301,12627.961108340001,240.60294902999885,54402.0564756 2024-07-09,16:25:03.000,191,11055291,-795,0,1720542302,12628.028471439997,240.53950686000462,54402.0564756 2024-07-09,16:25:04.000,191,11055292,-795,0,1720542303,12628.041944060002,240.55360512000334,54402.00756576 2024-07-09,16:25:05.000,191,11055262,-795,0,1720542304,12627.988053579997,240.54655599000398,54402.04250136001 2024-07-09,16:25:06.000,191,11055302,-795,0,1720542305,12628.055416679992,240.54655599000398,54402.077436960004 2024-07-09,16:25:07.000,191,11055295,-795,0,1720542306,12628.116043469992,240.50426121000055,54402.17525664 2024-07-09,16:25:08.000,191,11055299,-795,0,1720542307,12628.163197640002,240.4972120800012,54402.20320512 2024-07-09,16:25:09.000,191,11055190,-795,0,1720542308,12628.156461329992,240.52540859999863,54402.18224376 2024-07-09,16:25:10.000,191,11055291,-795,0,1720542309,12628.149725019997,240.532457729998,54402.10538544 2024-07-09,16:25:11.000,191,11055236,-795,0,1720542310,12628.176670259993,240.532457729998,54402.18224376 2024-07-09,16:25:12.000,191,11055299,-795,0,1720542311,12628.237297049993,240.55360512000334,54402.22416648 2024-07-09,16:25:13.000,191,11055312,-795,0,1720542312,12628.250769669998,240.55360512000334,54402.266089200006 2024-07-09,16:25:14.000,191,11055308,-795,0,1720542313,12628.264242290003,240.61704729000485,54402.20320512 2024-07-09,16:25:15.000,191,11055298,-795,0,1720542314,12628.291187529998,240.60294902999885,54402.22416648 2024-07-09,16:25:16.000,191,11055282,-795,0,1720542315,12628.345078009988,240.6240964200042,54402.32198616 2024-07-09,16:25:17.000,191,11055216,-795,0,1720542316,12628.345078009988,240.6099981599982,54402.34294752 2024-07-09,16:25:18.000,191,11055272,-795,0,1720542317,12628.351814319998,240.6240964200042,54402.32897328 2024-07-09,16:25:19.000,191,11055267,-795,0,1720542318,12628.459595279994,240.5958998999995,54402.42679296001 2024-07-09,16:25:20.000,191,11055330,-795,0,1720542319,12628.392232179998,240.63819468000293,54402.35692176001 2024-07-09,16:25:21.000,191,11055303,-795,0,1720542320,12628.331605389998,240.58885077000014,54402.38487024001 2024-07-09,16:25:22.000,191,11055321,-795,0,1720542321,12628.331605389998,240.5958998999995,54402.29403768 2024-07-09,16:25:23.000,191,11055348,-795,0,1720542322,12628.419177419994,240.55360512000334,54402.59448384001 2024-07-09,16:25:24.000,191,11055292,-795,0,1720542323,12628.439386349994,240.53950686000462,54402.52461264001 2024-07-09,16:25:25.000,191,11055271,-795,0,1720542324,12628.365286939988,240.51835946999927,54402.62243232001 2024-07-09,16:25:26.000,191,11055314,-795,0,1720542325,12628.345078009988,240.51835946999927,54402.41980584 2024-07-09,16:25:27.000,191,11055230,-795,0,1720542326,12628.304660149988,240.50426121000055,54402.45474144001 2024-07-09,16:25:28.000,191,11055344,-795,0,1720542327,12628.372023249998,240.54655599000398,54402.55954824 2024-07-09,16:25:29.000,191,11055304,-795,0,1720542328,12628.304660149988,240.532457729998,54402.51762552 2024-07-09,16:25:30.000,191,11055255,-795,0,1720542329,12628.270978599998,240.4972120800012,54402.46871568 2024-07-09,16:25:31.000,191,11055271,-795,0,1720542330,12628.284451220003,240.532457729998,54402.52461264001 2024-07-09,16:25:32.000,191,11055291,-795,0,1720542331,12628.351814319998,240.4972120800012,54402.62941944 2024-07-09,16:25:33.000,191,11055296,-795,0,1720542332,12628.378759559993,240.4126225200016,54402.64339368001 2024-07-09,16:25:34.000,191,11055275,-795,0,1720542333,12628.365286939988,240.46901556000375,54402.482689920005 2024-07-09,16:25:35.000,191,11055296,-795,0,1720542334,12628.318132769993,240.45491729999776,54402.363908880005 2024-07-09,16:25:36.000,191,11055281,-795,0,1720542335,12628.297923839993,240.4972120800012,54402.39185736 2024-07-09,16:25:37.000,191,11055316,-795,0,1720542336,12628.338341699993,240.46901556000375,54402.52461264001 2024-07-09,16:25:38.000,191,11055313,-795,0,1720542337,12628.412441109998,240.45491729999776,54402.67134216001 2024-07-09,16:25:39.000,191,11055338,-795,0,1720542338,12628.452858969998,240.4478681699984,54402.69230352001 2024-07-09,16:25:40.000,191,11055334,-795,0,1720542339,12628.473067899999,240.48311382000247,54402.65736792 2024-07-09,16:25:41.000,191,11055282,-795,0,1720542340,12628.398968489993,240.48311382000247,54402.53858688 2024-07-09,16:25:42.000,191,11055281,-795,0,1720542341,12628.405704799989,240.50426121000055,54402.53858688 2024-07-09,16:25:43.000,191,11055281,-795,0,1720542342,12628.405704799989,240.55360512000334,54402.433780080006 2024-07-09,16:25:44.000,191,11055314,-795,0,1720542343,12628.439386349994,240.56770338000206,54402.482689920005 2024-07-09,16:25:45.000,191,11055292,-795,0,1720542344,12628.459595279994,240.60294902999885,54402.56653536 2024-07-09,16:25:46.000,191,11055259,-795,0,1720542345,12628.526958379989,240.63819468000293,54402.53858688 2024-07-09,16:25:47.000,191,11055291,-795,0,1720542346,12628.63473934,240.659342070001,54402.70627776 2024-07-09,16:25:48.000,191,11055255,-795,0,1720542347,12628.681893509995,240.67344032999972,54402.65736792 2024-07-09,16:25:49.000,191,11055218,-795,0,1720542348,12628.722311369995,240.71573511000315,54402.64339368001 2024-07-09,16:25:50.000,191,11055336,-795,0,1720542349,12628.72904767999,240.76507901999867,54402.52461264001 2024-07-09,16:25:51.000,191,11055256,-795,0,1720542350,12628.75599292,240.72983337000187,54402.62243232001 2024-07-09,16:25:52.000,191,11055302,-795,0,1720542351,12628.803147089995,240.78622641000402,54402.67134216001 2024-07-09,16:25:53.000,191,11055306,-795,0,1720542352,12628.85703757,240.82147206000081,54402.699290640005 2024-07-09,16:25:54.000,191,11055271,-795,0,1720542353,12628.83682864,240.88491423000232,54402.650380800005 2024-07-09,16:25:55.000,191,11055258,-795,0,1720542354,12628.863773879995,240.88491423000232,54402.72723912 2024-07-09,16:25:56.000,191,11055280,-795,0,1720542355,12628.83009232999,240.91311074999976,54402.71326488001 2024-07-09,16:25:57.000,191,11055324,-795,0,1720542356,12628.843564949995,240.9060616200004,54402.83903304001 2024-07-09,16:25:58.000,191,11055235,-795,0,1720542357,12628.79641078,240.92720900999848,54402.76217472001 2024-07-09,16:25:59.000,191,11055282,-795,0,1720542358,12628.78967446999,240.91311074999976,54402.818071680005 2024-07-09,16:26:00.000,191,11055290,-795,0,1720542359,12628.742520299995,240.9060616200004,54402.80409744 2024-07-09,16:26:01.000,191,11055296,-795,0,1720542360,12628.702102439995,240.87786510000296,54402.79012320001 2024-07-09,16:26:02.000,191,11055291,-795,0,1720542361,12628.72904767999,240.8567177100049,54402.95082696 2024-07-09,16:26:03.000,191,11055285,-795,0,1720542362,12628.69536613,240.84966857999825,54402.89493 2024-07-09,16:26:04.000,191,11055290,-795,0,1720542363,12628.66842088999,240.8426194499989,54402.88794288001 2024-07-09,16:26:05.000,191,11055263,-795,0,1720542364,12628.580848859994,240.81442293000146,54402.8250588 2024-07-09,16:26:06.000,191,11055309,-795,0,1720542365,12628.56737623999,240.77212814999803,54402.92287848 2024-07-09,16:26:07.000,191,11055282,-795,0,1720542366,12628.520222069994,240.77917728000466,54402.95082696 2024-07-09,16:26:08.000,191,11055280,-795,0,1720542367,12628.506749449989,240.7439316300006,54402.92986560001 2024-07-09,16:26:09.000,191,11055277,-795,0,1720542368,12628.486540519989,240.71573511000315,54402.88095576001 2024-07-09,16:26:10.000,191,11055271,-795,0,1720542369,12628.439386349994,240.68048945999908,54402.818071680005 2024-07-09,16:26:11.000,191,11055288,-795,0,1720542370,12628.412441109998,240.5606542500027,54402.87396864 2024-07-09,16:26:12.000,191,11055304,-795,0,1720542371,12628.446122659989,240.58180164000078,54402.90890424001 2024-07-09,16:26:13.000,191,11055306,-795,0,1720542372,12628.412441109998,240.48311382000247,54402.89493 2024-07-09,16:26:14.000,191,11055332,-795,0,1720542373,12628.372023249998,240.48311382000247,54402.769161840006 2024-07-09,16:26:15.000,191,11055337,-795,0,1720542374,12628.338341699993,240.43376990999968,54402.66435504 2024-07-09,16:26:16.000,191,11055281,-795,0,1720542375,12628.372023249998,240.3985242600029,54402.7551876 2024-07-09,16:26:17.000,191,11055248,-795,0,1720542376,12628.372023249998,240.30688557000394,54402.70627776 2024-07-09,16:26:18.000,191,11055263,-795,0,1720542377,12628.493276829999,240.2645907900005,54402.85300728 2024-07-09,16:26:19.000,191,11055304,-795,0,1720542378,12628.520222069994,240.18705036000028,54402.88095576001 2024-07-09,16:26:20.000,191,11055299,-795,0,1720542379,12628.526958379989,240.20819774999836,54402.85300728 2024-07-09,16:26:21.000,191,11055307,-795,0,1720542380,12628.533694689999,240.15885384000285,54402.72723912 2024-07-09,16:26:22.000,191,11055296,-795,0,1720542381,12628.58758516999,240.12360818999878,54402.70627776 2024-07-09,16:26:23.000,191,11055249,-795,0,1720542382,12628.68862981999,240.11655905999942,54402.73422624 2024-07-09,16:26:24.000,191,11055238,-795,0,1720542383,12628.722311369995,240.13065731999814,54402.62941944 2024-07-09,16:26:25.000,191,11055311,-795,0,1720542384,12628.81661971,240.11655905999942,54402.64339368001 2024-07-09,16:26:26.000,191,11055271,-795,0,1720542385,12628.823356019995,240.18000123000093,54402.50365128001 2024-07-09,16:26:27.000,191,11055260,-795,0,1720542386,12628.97155483999,240.18705036000028,54402.74121336001 2024-07-09,16:26:28.000,191,11055286,-795,0,1720542387,12629.086072109996,240.20819774999836,54402.699290640005 2024-07-09,16:26:29.000,191,11055231,-795,0,1720542388,12629.187116759997,240.24344340000243,54402.83903304001 2024-07-09,16:26:30.000,191,11055257,-795,0,1720542389,12629.153435209992,240.30688557000394,54402.699290640005 2024-07-09,16:26:31.000,191,11055281,-795,0,1720542390,12629.193853069992,240.32098383000266,54402.72025200001 2024-07-09,16:26:32.000,191,11055276,-795,0,1720542391,12629.247743549997,240.34213122000074,54402.77614896 2024-07-09,16:26:33.000,191,11055299,-795,0,1720542392,12629.308370339997,240.3773768700048,54402.81108456001 2024-07-09,16:26:34.000,191,11055274,-795,0,1720542393,12629.281425100002,240.39147513000353,54402.83903304001 2024-07-09,16:26:35.000,191,11055256,-795,0,1720542394,12629.342051890002,240.41967165000096,54402.83903304001 2024-07-09,16:26:36.000,191,11055238,-795,0,1720542395,12629.214061999992,240.45491729999776,54402.72025200001 2024-07-09,16:26:37.000,191,11055282,-795,0,1720542396,12629.274688789992,240.3985242600029,54402.89493 2024-07-09,16:26:38.000,191,11055278,-795,0,1720542397,12629.220798310002,240.4478681699984,54402.85999440001 2024-07-09,16:26:39.000,191,11055282,-795,0,1720542398,12629.166907829996,240.3773768700048,54402.81108456001 2024-07-09,16:26:40.000,191,11055272,-795,0,1720542399,12629.139962590001,240.4126225200016,54402.83903304001 2024-07-09,16:26:41.000,191,11055249,-795,0,1720542400,12629.113017349991,240.41967165000096,54402.8250588 2024-07-09,16:26:42.000,191,11055286,-795,0,1720542401,12629.106281039996,240.3773768700048,54403.01371104 2024-07-09,16:26:43.000,191,11055269,-795,0,1720542402,12629.113017349991,240.37032773999817,54403.05563376001 2024-07-09,16:26:44.000,191,11055260,-795,0,1720542403,12629.025445319996,240.36327860999882,54403.04864664001 2024-07-09,16:26:45.000,191,11055289,-795,0,1720542404,12629.005236389996,240.3139347000033,54402.9648012 2024-07-09,16:26:46.000,191,11055258,-795,0,1720542405,12628.944609599996,240.32098383000266,54402.9997368 2024-07-09,16:26:47.000,191,11055265,-795,0,1720542406,12628.944609599996,240.34213122000074,54403.01371104 2024-07-09,16:26:48.000,191,11055291,-795,0,1720542407,12628.91766436,240.35622947999946,54402.95082696 2024-07-09,16:26:49.000,191,11055254,-795,0,1720542408,12628.904191739995,240.32098383000266,54402.87396864 2024-07-09,16:26:50.000,191,11055295,-795,0,1720542409,12628.8772465,240.3139347000033,54402.85999440001 2024-07-09,16:26:51.000,191,11055289,-795,0,1720542410,12628.89745543,240.27868904999923,54402.8250588 2024-07-09,16:26:52.000,191,11055272,-795,0,1720542411,12628.87051018999,240.22229601000436,54402.90890424001 2024-07-09,16:26:53.000,191,11055296,-795,0,1720542412,12628.904191739995,240.21524687999772,54402.94383984 2024-07-09,16:26:54.000,191,11055298,-795,0,1720542413,12628.8772465,240.19409948999964,54402.80409744 2024-07-09,16:26:55.000,191,11055237,-795,0,1720542414,12628.904191739995,240.21524687999772,54402.818071680005 2024-07-09,16:26:56.000,191,11055272,-795,0,1720542415,12628.883982809995,240.18705036000028,54402.69230352001 2024-07-09,16:26:57.000,191,11055263,-795,0,1720542416,12628.904191739995,240.15885384000285,54402.67832928 2024-07-09,16:26:58.000,191,11055292,-795,0,1720542417,12628.964818529996,240.18000123000093,54402.79012320001 2024-07-09,16:26:59.000,191,11055325,-795,0,1720542418,12628.97829115,240.14475558000413,54402.83903304001 2024-07-09,16:27:00.000,191,11055313,-795,0,1720542419,12628.924400669996,240.18705036000028,54402.79711032 2024-07-09,16:27:01.000,191,11055286,-795,0,1720542420,12628.944609599996,240.13770645000477,54402.748200480004 2024-07-09,16:27:02.000,191,11055244,-795,0,1720542421,12628.944609599996,240.1659029700022,54402.72723912 2024-07-09,16:27:03.000,191,11055256,-795,0,1720542422,12628.991763769991,240.1659029700022,54402.62941944 2024-07-09,16:27:04.000,191,11055210,-795,0,1720542423,12628.97829115,240.17295210000157,54402.699290640005 2024-07-09,16:27:05.000,191,11055252,-795,0,1720542424,12628.97829115,240.1659029700022,54402.601470960006 2024-07-09,16:27:06.000,191,11055241,-795,0,1720542425,12628.985027459996,240.201148619999,54402.60845808 2024-07-09,16:27:07.000,191,11055233,-795,0,1720542426,12629.025445319996,240.17295210000157,54402.69230352001 2024-07-09,16:27:08.000,191,11055240,-795,0,1720542427,12629.079335800001,240.18705036000028,54402.69230352001 2024-07-09,16:27:09.000,191,11055247,-795,0,1720542428,12629.133226279992,240.18000123000093,54402.6853164 2024-07-09,16:27:10.000,191,11055224,-795,0,1720542429,12629.079335800001,240.17295210000157,54402.58749672 2024-07-09,16:27:11.000,191,11055201,-795,0,1720542430,12629.153435209992,240.1518047100035,54402.56653536 2024-07-09,16:27:12.000,191,11055283,-795,0,1720542431,12629.214061999992,240.1659029700022,54402.60845808 2024-07-09,16:27:13.000,191,11055286,-795,0,1720542432,12629.321842960002,240.1659029700022,54402.69230352001 2024-07-09,16:27:14.000,191,11055240,-795,0,1720542433,12629.342051890002,240.20819774999836,54402.72025200001 2024-07-09,16:27:15.000,191,11055311,-795,0,1720542434,12629.436360229993,240.18000123000093,54402.72723912 2024-07-09,16:27:16.000,191,11055251,-795,0,1720542435,12629.503723329988,240.22934514000372,54402.79711032 2024-07-09,16:27:17.000,191,11055210,-795,0,1720542436,12629.598031669993,240.23639427000307,54402.818071680005 2024-07-09,16:27:18.000,191,11055241,-795,0,1720542437,12629.557613809993,240.29278730999795,54402.83903304001 2024-07-09,16:27:19.000,191,11055278,-795,0,1720542438,12629.598031669993,240.33508209000138,54402.78313608 2024-07-09,16:27:20.000,191,11055255,-795,0,1720542439,12629.604767979989,240.40557339000225,54402.79012320001 2024-07-09,16:27:21.000,191,11055262,-795,0,1720542440,12629.611504289998,240.49016295000183,54402.8250588 2024-07-09,16:27:22.000,191,11055289,-795,0,1720542441,12629.598031669993,240.55360512000334,54402.72025200001 2024-07-09,16:27:23.000,191,11055309,-795,0,1720542442,12629.618240599993,240.60294902999885,54402.89493 2024-07-09,16:27:24.000,191,11055281,-795,0,1720542443,12629.557613809993,240.68048945999908,54402.92287848 2024-07-09,16:27:25.000,191,11055214,-795,0,1720542444,12629.604767979989,240.75098075999995,54402.9997368 2024-07-09,16:27:26.000,191,11055237,-795,0,1720542445,12629.530668569998,240.79327554000338,54402.97178832 2024-07-09,16:27:27.000,191,11055292,-795,0,1720542446,12629.476778089993,240.89901249000104,54402.95781408001 2024-07-09,16:27:28.000,191,11055268,-795,0,1720542447,12629.321842960002,240.9695037900019,54402.92986560001 2024-07-09,16:27:29.000,191,11055262,-795,0,1720542448,12629.328579269997,240.99065118,54402.95082696 2024-07-09,16:27:30.000,191,11055284,-795,0,1720542449,12629.214061999992,241.03999509000278,54402.95781408001 2024-07-09,16:27:31.000,191,11055293,-795,0,1720542450,12629.153435209992,241.07524073999957,54402.97178832 2024-07-09,16:27:32.000,191,11055298,-795,0,1720542451,12629.092808419991,241.08228986999893,54403.04864664001 2024-07-09,16:27:33.000,191,11055242,-795,0,1720542452,12629.005236389996,241.07524073999957,54403.02069816 2024-07-09,16:27:34.000,191,11055301,-795,0,1720542453,12628.95808222,241.0681916100002,54402.9997368 2024-07-09,16:27:35.000,191,11055294,-795,0,1720542454,12628.83009232999,241.08228986999893,54402.83204592 2024-07-09,16:27:36.000,191,11055298,-795,0,1720542455,12628.77620185,241.07524073999957,54402.89493 2024-07-09,16:27:37.000,191,11055242,-795,0,1720542456,12628.70883874999,241.04704422000214,54402.6853164 2024-07-09,16:27:38.000,191,11055257,-795,0,1720542457,12628.70883874999,240.98360205000063,54402.90191712 2024-07-09,16:27:39.000,191,11055258,-795,0,1720542458,12628.641475649994,240.88491423000232,54402.79711032 2024-07-09,16:27:40.000,191,11055261,-795,0,1720542459,12628.65494827,240.8426194499989,54402.85300728 2024-07-09,16:27:41.000,191,11055284,-795,0,1720542460,12628.621266719994,240.78622641000402,54402.748200480004 2024-07-09,16:27:42.000,191,11055215,-795,0,1720542461,12628.641475649994,240.76507901999867,54402.769161840006 2024-07-09,16:27:43.000,191,11055248,-795,0,1720542462,12628.66842088999,240.70163685000443,54402.83204592 2024-07-09,16:27:44.000,191,11055261,-795,0,1720542463,12628.69536613,240.68048945999908,54402.64339368001 2024-07-09,16:27:45.000,191,11055254,-795,0,1720542464,12628.621266719994,240.6240964200042,54402.58749672 2024-07-09,16:27:46.000,191,11055239,-795,0,1720542465,12628.64821195999,240.6099981599982,54402.482689920005 2024-07-09,16:27:47.000,191,11055280,-795,0,1720542466,12628.74925660999,240.58180164000078,54402.580509600004 2024-07-09,16:27:48.000,191,11055240,-795,0,1720542467,12628.78967446999,240.5958998999995,54402.60845808 2024-07-09,16:27:49.000,191,11055281,-795,0,1720542468,12628.803147089995,240.57475251000142,54402.60845808 2024-07-09,16:27:50.000,191,11055294,-795,0,1720542469,12628.83009232999,240.5958998999995,54402.531599760005 2024-07-09,16:27:51.000,191,11055225,-795,0,1720542470,12628.83682864,240.63114555000357,54402.59448384001 2024-07-09,16:27:52.000,191,11055260,-795,0,1720542471,12628.924400669996,240.68753858999844,54402.54557400001 2024-07-09,16:27:53.000,191,11055242,-795,0,1720542472,12628.904191739995,240.72983337000187,54402.50365128001 2024-07-09,16:27:54.000,191,11055238,-795,0,1720542473,12628.95134590999,240.76507901999867,54402.55256112001 2024-07-09,16:27:55.000,191,11055270,-795,0,1720542474,12628.964818529996,240.77212814999803,54402.55954824 2024-07-09,16:27:56.000,191,11055279,-795,0,1720542475,12629.025445319996,240.84966857999825,54402.5106384 2024-07-09,16:27:57.000,191,11055253,-795,0,1720542476,12629.052390559991,240.89196336000168,54402.64339368001 2024-07-09,16:27:58.000,191,11055267,-795,0,1720542477,12629.011972699991,240.97655292000127,54402.57352248001 2024-07-09,16:27:59.000,191,11055277,-795,0,1720542478,12629.01870901,240.98360205000063,54402.601470960006 2024-07-09,16:28:00.000,191,11055238,-795,0,1720542479,12628.97829115,241.08228986999893,54402.531599760005 2024-07-09,16:28:01.000,191,11055253,-795,0,1720542480,12628.93113697999,241.17392855999788,54402.55256112001 2024-07-09,16:28:02.000,191,11055251,-795,0,1720542481,12628.924400669996,241.20917421000195,54402.650380800005 2024-07-09,16:28:03.000,191,11055245,-795,0,1720542482,12628.904191739995,241.23737072999938,54402.67832928 2024-07-09,16:28:04.000,191,11055255,-795,0,1720542483,12628.863773879995,241.29376377000153,54402.69230352001 2024-07-09,16:28:05.000,191,11055248,-795,0,1720542484,12628.80988339999,241.37130420000176,54402.62243232001 2024-07-09,16:28:06.000,191,11055249,-795,0,1720542485,12628.75599292,241.41359897999791,54402.66435504 2024-07-09,16:28:07.000,191,11055304,-795,0,1720542486,12628.71557506,241.448844630002,54402.71326488001 2024-07-09,16:28:08.000,191,11055236,-795,0,1720542487,12628.61453041,241.51933593000285,54402.580509600004 2024-07-09,16:28:09.000,191,11055221,-795,0,1720542488,12628.553903619999,241.53343419000157,54402.63640656 2024-07-09,16:28:10.000,191,11055234,-795,0,1720542489,12628.520222069994,241.561630709999,54402.580509600004 2024-07-09,16:28:11.000,191,11055260,-795,0,1720542490,12628.452858969998,241.58277810000436,54402.580509600004 2024-07-09,16:28:12.000,191,11055267,-795,0,1720542491,12628.446122659989,241.57572896999773,54402.62941944 2024-07-09,16:28:13.000,191,11055237,-795,0,1720542492,12628.372023249998,241.58277810000436,54402.62243232001 2024-07-09,16:28:14.000,191,11055273,-795,0,1720542493,12628.291187529998,241.55458157999965,54402.56653536 2024-07-09,16:28:15.000,191,11055200,-795,0,1720542494,12628.264242290003,241.54048332000093,54402.531599760005 2024-07-09,16:28:16.000,191,11055276,-795,0,1720542495,12628.210351809998,241.5122868000035,54402.49666416 2024-07-09,16:28:17.000,191,11055290,-795,0,1720542496,12628.169933949997,241.44179550000263,54402.49666416 2024-07-09,16:28:18.000,191,11055318,-795,0,1720542497,12628.176670259993,241.46999202000006,54402.57352248001 2024-07-09,16:28:19.000,191,11055269,-795,0,1720542498,12628.203615500002,241.38540246000048,54402.60845808 2024-07-09,16:28:20.000,191,11055296,-795,0,1720542499,12628.210351809998,241.32196028999897,54402.46172856 2024-07-09,16:28:21.000,191,11055268,-795,0,1720542500,12628.136252399992,241.23737072999938,54402.45474144001 2024-07-09,16:28:22.000,191,11055337,-795,0,1720542501,12628.129516089997,241.2162233400013,54402.40583160001 2024-07-09,16:28:23.000,191,11055261,-795,0,1720542502,12628.136252399992,241.12458465000236,54402.49666416 2024-07-09,16:28:24.000,191,11055277,-795,0,1720542503,12628.149725019997,241.13163378000172,54402.42679296001 2024-07-09,16:28:25.000,191,11055293,-795,0,1720542504,12628.109307159997,241.08228986999893,54402.412818720004 2024-07-09,16:28:26.000,191,11055268,-795,0,1720542505,12628.095834539992,241.11048639000364,54402.314999040005 2024-07-09,16:28:27.000,191,11055290,-795,0,1720542506,12628.149725019997,241.08228986999893,54402.34294752 2024-07-09,16:28:28.000,191,11055276,-795,0,1720542507,12628.149725019997,241.07524073999957,54402.32897328 2024-07-09,16:28:29.000,191,11055273,-795,0,1720542508,12628.136252399992,241.03999509000278,54402.34294752 2024-07-09,16:28:30.000,191,11055300,-795,0,1720542509,12628.008262509997,241.117535520003,54402.25910208001 2024-07-09,16:28:31.000,191,11055269,-795,0,1720542510,12628.035207749992,241.10343726000428,54402.196218000005 2024-07-09,16:28:32.000,191,11055258,-795,0,1720542511,12628.035207749992,241.117535520003,54402.21019224001 2024-07-09,16:28:33.000,191,11055257,-795,0,1720542512,12628.021735130002,241.1527811699998,54402.3010248 2024-07-09,16:28:34.000,191,11055271,-795,0,1720542513,12627.967844649997,241.20917421000195,54402.33596040001 2024-07-09,16:28:35.000,191,11055305,-795,0,1720542514,12627.940899410001,241.19507595000323,54402.28006344 2024-07-09,16:28:36.000,191,11055265,-795,0,1720542515,12627.880272620001,241.18802682000387,54402.28705056001 2024-07-09,16:28:37.000,191,11055277,-795,0,1720542516,12627.81964583,241.23737072999938,54402.39185736 2024-07-09,16:28:38.000,191,11055194,-795,0,1720542517,12627.67818332,241.18802682000387,54401.909746080004 2024-07-09,16:28:39.000,191,11055254,-795,0,1720542518,12627.67818332,241.27261638000346,54402.29403768 2024-07-09,16:28:40.000,191,11055243,-795,0,1720542519,12627.5973476,241.30786203000025,54402.14032104001 2024-07-09,16:28:41.000,191,11055246,-795,0,1720542520,12627.53672081,241.35720594000304,54402.1263468 2024-07-09,16:28:42.000,191,11055222,-795,0,1720542521,12627.49630295,241.40654984999856,54402.14032104001 2024-07-09,16:28:43.000,191,11055295,-795,0,1720542522,12627.47609402,241.37835333000112,54402.22416648 2024-07-09,16:28:44.000,191,11055241,-795,0,1720542523,12627.442412469994,241.43474637000327,54402.266089200006 2024-07-09,16:28:45.000,191,11055251,-795,0,1720542524,12627.40873091999,241.41359897999791,54402.20320512 2024-07-09,16:28:46.000,191,11055280,-795,0,1720542525,12627.381785679994,241.448844630002,54402.18224376 2024-07-09,16:28:47.000,191,11055248,-795,0,1720542526,12627.32789519999,241.4629428900007,54402.11935968001 2024-07-09,16:28:48.000,191,11055243,-795,0,1720542527,12627.267268409989,241.48409027999878,54402.028527120005 2024-07-09,16:28:49.000,191,11055270,-795,0,1720542528,12627.260532099994,241.54048332000093,54402.07044984001 2024-07-09,16:28:50.000,191,11055293,-795,0,1720542529,12627.186432689989,241.54048332000093,54402.04948848001 2024-07-09,16:28:51.000,191,11055252,-795,0,1720542530,12627.253795789999,241.50523767000413,54402.00057864001 2024-07-09,16:28:52.000,191,11055266,-795,0,1720542531,12627.253795789999,241.49113940999814,54402.01455288 2024-07-09,16:28:53.000,191,11055270,-795,0,1720542532,12627.226850549989,241.49818854000478,54401.979617280005 2024-07-09,16:28:54.000,191,11055256,-795,0,1720542533,12627.220114239994,241.5263850600022,54401.88878472 2024-07-09,16:28:55.000,191,11055251,-795,0,1720542534,12627.247059479989,241.51933593000285,54401.811926400005 2024-07-09,16:28:56.000,191,11055228,-795,0,1720542535,12627.294213649999,241.561630709999,54401.77000368 2024-07-09,16:28:57.000,191,11055247,-795,0,1720542536,12627.334631509999,241.561630709999,54401.86782336 2024-07-09,16:28:58.000,191,11055247,-795,0,1720542537,12627.375049369999,241.5475324500003,54401.87481048001 2024-07-09,16:28:59.000,191,11055292,-795,0,1720542538,12627.40873091999,241.49113940999814,54401.88179760001 2024-07-09,16:29:00.000,191,11055249,-795,0,1720542539,12627.43567616,241.561630709999,54401.846862 2024-07-09,16:29:01.000,191,11055284,-795,0,1720542540,12627.44914877999,241.43474637000327,54401.72808096 2024-07-09,16:29:02.000,191,11055244,-795,0,1720542541,12627.61082021999,241.3642550700024,54401.742055200004 2024-07-09,16:29:03.000,191,11055213,-795,0,1720542542,12627.833118449991,241.34310768000432,54401.75602944001 2024-07-09,16:29:04.000,191,11055235,-795,0,1720542543,12627.853327379991,241.58277810000436,54401.672184 2024-07-09,16:29:05.000,191,11055252,-795,0,1720542544,12627.75228272999,241.72376069999882,54401.67917112 2024-07-09,16:29:06.000,191,11055225,-795,0,1720542545,12627.65123807999,241.78015374000097,54401.644235520005 2024-07-09,16:29:07.000,191,11055230,-795,0,1720542546,12627.5973476,241.8083502599984,54401.72808096 2024-07-09,16:29:08.000,191,11055252,-795,0,1720542547,12627.50977556999,241.8717924299999,54401.672184 2024-07-09,16:29:09.000,191,11055272,-795,0,1720542548,12627.401994609994,241.85064504000184,54401.693145360005 2024-07-09,16:29:10.000,191,11055245,-795,0,1720542549,12627.247059479989,241.86474330000055,54401.5324416 2024-07-09,16:29:11.000,191,11055253,-795,0,1720542550,12627.220114239994,241.87884155999927,54401.51846736001 2024-07-09,16:29:12.000,191,11055244,-795,0,1720542551,12627.132542209998,241.892939819998,54401.56737720001 2024-07-09,16:29:13.000,191,11055260,-795,0,1720542552,12627.004552320002,241.84359591000248,54401.58833856001 2024-07-09,16:29:14.000,191,11055242,-795,0,1720542553,12626.883298740002,241.84359591000248,54401.45558328 2024-07-09,16:29:15.000,191,11055246,-795,0,1720542554,12626.822671950002,241.81539938999776,54401.49750600001 2024-07-09,16:29:16.000,191,11055260,-795,0,1720542555,12626.782254090002,241.78720287000033,54401.50449312 2024-07-09,16:29:17.000,191,11055220,-795,0,1720542556,12626.708154679996,241.73080982999818,54401.45558328 2024-07-09,16:29:18.000,191,11055248,-795,0,1720542557,12626.586901099996,241.73080982999818,54401.28090528001 2024-07-09,16:29:19.000,191,11055259,-795,0,1720542558,12626.519538,241.6462202699986,54401.34378936 2024-07-09,16:29:20.000,191,11055244,-795,0,1720542559,12626.425229659995,241.58277810000436,54401.24596968 2024-07-09,16:29:21.000,191,11055217,-795,0,1720542560,12626.41175703999,241.56867983999837,54401.15513712 2024-07-09,16:29:22.000,191,11055273,-795,0,1720542561,12626.364602869995,241.51933593000285,54401.2180212 2024-07-09,16:29:23.000,191,11055264,-795,0,1720542562,12626.344393939995,241.4629428900007,54401.13417576001 2024-07-09,16:29:24.000,191,11055228,-795,0,1720542563,12626.344393939995,241.4629428900007,54401.14815 2024-07-09,16:29:25.000,191,11055245,-795,0,1720542564,12626.364602869995,241.39245158999984,54401.12020152 2024-07-09,16:29:26.000,191,11055263,-795,0,1720542565,12626.39828442,241.37130420000176,54401.141162880005 2024-07-09,16:29:27.000,191,11055266,-795,0,1720542566,12626.43870228,241.35720594000304,54401.23199544001 2024-07-09,16:29:28.000,191,11055242,-795,0,1720542567,12626.49259275999,241.34310768000432,54401.14815 2024-07-09,16:29:29.000,191,11055200,-795,0,1720542568,12626.49932907,241.3642550700024,54401.09924016 2024-07-09,16:29:30.000,191,11055237,-795,0,1720542569,12626.566692169996,241.35720594000304,54401.14815 2024-07-09,16:29:31.000,191,11055236,-795,0,1720542570,12626.62058265,241.3149111599996,54401.141162880005 2024-07-09,16:29:32.000,191,11055277,-795,0,1720542571,12626.775517779992,241.37130420000176,54401.238982560004 2024-07-09,16:29:33.000,191,11055301,-795,0,1720542572,12626.842880880002,241.3642550700024,54401.20404696001 2024-07-09,16:29:34.000,191,11055270,-795,0,1720542573,12626.842880880002,241.37130420000176,54401.16911136 2024-07-09,16:29:35.000,191,11055270,-795,0,1720542574,12626.916980289992,241.41359897999791,54401.0782788 2024-07-09,16:29:36.000,191,11055249,-795,0,1720542575,12626.950661839997,241.4276972400039,54401.09924016 2024-07-09,16:29:37.000,191,11055255,-795,0,1720542576,12627.051706489998,241.4629428900007,54401.19705984 2024-07-09,16:29:38.000,191,11055282,-795,0,1720542577,12627.085388039988,241.50523767000413,54401.2878924 2024-07-09,16:29:39.000,191,11055209,-795,0,1720542578,12627.085388039988,241.5263850600022,54401.18308560001 2024-07-09,16:29:40.000,191,11055263,-795,0,1720542579,12627.119069589993,241.55458157999965,54401.28090528001 2024-07-09,16:29:41.000,191,11055251,-795,0,1720542580,12627.152751139998,241.55458157999965,54401.23199544001 2024-07-09,16:29:42.000,191,11055232,-795,0,1720542581,12627.152751139998,241.561630709999,54401.31584088 2024-07-09,16:29:43.000,191,11055278,-795,0,1720542582,12627.159487449993,241.5475324500003,54401.37872496001 2024-07-09,16:29:44.000,191,11055237,-795,0,1720542583,12627.098860659993,241.58277810000436,54401.35077648001 2024-07-09,16:29:45.000,191,11055203,-795,0,1720542584,12627.051706489998,241.58277810000436,54401.2878924 2024-07-09,16:29:46.000,191,11055219,-795,0,1720542585,12627.018024939993,241.56867983999837,54401.259943920006 2024-07-09,16:29:47.000,191,11055263,-795,0,1720542586,12626.964134460002,241.54048332000093,54401.37872496001 2024-07-09,16:29:48.000,191,11055258,-795,0,1720542587,12626.896771359992,241.5475324500003,54401.27391816 2024-07-09,16:29:49.000,191,11055311,-795,0,1720542588,12626.809199329997,241.46999202000006,54401.27391816 2024-07-09,16:29:50.000,191,11055232,-795,0,1720542589,12626.721627300001,241.448844630002,54401.092253040006 2024-07-09,16:29:51.000,191,11055267,-795,0,1720542590,12626.701418370001,241.3995007199992,54401.18308560001 2024-07-09,16:29:52.000,191,11055231,-795,0,1720542591,12626.674473129991,241.37835333000112,54401.16212424001 2024-07-09,16:29:53.000,191,11055271,-795,0,1720542592,12626.55995586,241.30786203000025,54401.16212424001 2024-07-09,16:29:54.000,191,11055210,-795,0,1720542593,12626.526274309996,241.27261638000346,54401.12020152 2024-07-09,16:29:55.000,191,11055227,-795,0,1720542594,12626.47912014,241.1809776900045,54401.18308560001 2024-07-09,16:29:56.000,191,11055241,-795,0,1720542595,12626.47238382999,241.117535520003,54401.15513712 2024-07-09,16:29:57.000,191,11055233,-795,0,1720542596,12626.41849335,241.01179856999806,54401.18308560001 2024-07-09,16:29:58.000,191,11055232,-795,0,1720542597,12626.37807549,240.9554055300032,54401.071291680004 2024-07-09,16:29:59.000,191,11055252,-795,0,1720542598,12626.344393939995,240.94130727000447,54401.0084076 2024-07-09,16:30:00.000,191,11055246,-795,0,1720542599,12626.29050345999,240.87786510000296,54400.94552352001 2024-07-09,16:30:01.000,191,11055224,-795,0,1720542600,12626.29723977,240.8708159700036,54400.875652320006 2024-07-09,16:30:02.000,191,11055222,-795,0,1720542601,12626.29723977,240.83557031999953,54400.99443336001 2024-07-09,16:30:03.000,191,11055226,-795,0,1720542602,12626.364602869995,240.78622641000402,54401.01539472001 2024-07-09,16:30:04.000,191,11055260,-795,0,1720542603,12626.35786656,240.76507901999867,54401.01539472001 2024-07-09,16:30:05.000,191,11055232,-795,0,1720542604,12626.35113024999,240.6945877199978,54400.88263944 2024-07-09,16:30:06.000,191,11055308,-795,0,1720542605,12626.35113024999,240.71573511000315,54400.93154928 2024-07-09,16:30:07.000,191,11055275,-795,0,1720542606,12626.49932907,240.66639120000036,54401.00142048 2024-07-09,16:30:08.000,191,11055256,-795,0,1720542607,12626.53301061999,240.64524381000228,54400.94552352001 2024-07-09,16:30:09.000,191,11055280,-795,0,1720542608,12626.55321954999,240.65229294000164,54400.98045912 2024-07-09,16:30:10.000,191,11055270,-795,0,1720542609,12626.607110029996,240.65229294000164,54400.973472000005 2024-07-09,16:30:11.000,191,11055230,-795,0,1720542610,12626.667736819996,240.61704729000485,54401.02936896 2024-07-09,16:30:12.000,191,11055326,-795,0,1720542611,12626.762045160001,240.63114555000357,54401.0782788 2024-07-09,16:30:13.000,191,11055228,-795,0,1720542612,12626.842880880002,240.64524381000228,54401.0782788 2024-07-09,16:30:14.000,191,11055223,-795,0,1720542613,12626.863089810002,240.63819468000293,54401.05731744 2024-07-09,16:30:15.000,191,11055243,-795,0,1720542614,12626.923716600002,240.6240964200042,54401.071291680004 2024-07-09,16:30:16.000,191,11055211,-795,0,1720542615,12626.890035049997,240.63114555000357,54400.94552352001 2024-07-09,16:30:17.000,191,11055246,-795,0,1720542616,12626.964134460002,240.65229294000164,54401.022381840005 2024-07-09,16:30:18.000,191,11055279,-795,0,1720542617,12627.024761250002,240.68048945999908,54401.141162880005 2024-07-09,16:30:19.000,191,11055260,-795,0,1720542618,12627.038233869993,240.70163685000443,54401.16212424001 2024-07-09,16:30:20.000,191,11055250,-795,0,1720542619,12627.031497559998,240.7227842400025,54401.15513712 2024-07-09,16:30:21.000,191,11055285,-795,0,1720542620,12626.991079699997,240.75098075999995,54401.12718864 2024-07-09,16:30:22.000,191,11055242,-795,0,1720542621,12627.024761250002,240.76507901999867,54401.14815 2024-07-09,16:30:23.000,191,11055244,-795,0,1720542622,12627.024761250002,240.75098075999995,54401.15513712 2024-07-09,16:30:24.000,191,11055252,-795,0,1720542623,12626.950661839997,240.80032467000274,54401.17609848 2024-07-09,16:30:25.000,191,11055265,-795,0,1720542624,12626.890035049997,240.77917728000466,54401.071291680004 2024-07-09,16:30:26.000,191,11055263,-795,0,1720542625,12626.916980289992,240.82852119000017,54401.08526592001 2024-07-09,16:30:27.000,191,11055256,-795,0,1720542626,12626.896771359992,240.79327554000338,54401.20404696001 2024-07-09,16:30:28.000,191,11055229,-795,0,1720542627,12626.788990399997,240.8708159700036,54401.211034080006 2024-07-09,16:30:29.000,191,11055259,-795,0,1720542628,12626.728363609996,240.86376684000425,54401.08526592001 2024-07-09,16:30:30.000,191,11055229,-795,0,1720542629,12626.62058265,240.89196336000168,54401.00142048 2024-07-09,16:30:31.000,191,11055162,-795,0,1720542630,12626.634055269991,240.89196336000168,54400.99443336001 2024-07-09,16:30:32.000,191,11055268,-795,0,1720542631,12626.62058265,240.89901249000104,54401.03635608001 2024-07-09,16:30:33.000,191,11055244,-795,0,1720542632,12626.566692169996,240.82852119000017,54401.01539472001 2024-07-09,16:30:34.000,191,11055268,-795,0,1720542633,12626.465647519995,240.84966857999825,54400.95949776 2024-07-09,16:30:35.000,191,11055264,-795,0,1720542634,12626.465647519995,240.82147206000081,54400.89661368001 2024-07-09,16:30:36.000,191,11055247,-795,0,1720542635,12626.405020729995,240.77212814999803,54400.95949776 2024-07-09,16:30:37.000,191,11055216,-795,0,1720542636,12626.445438589995,240.73688250000123,54400.95251064 2024-07-09,16:30:38.000,191,11055257,-795,0,1720542637,12626.37807549,240.68753858999844,54400.973472000005 2024-07-09,16:30:39.000,191,11055271,-795,0,1720542638,12626.39828442,240.68048945999908,54400.96648488001 2024-07-09,16:30:40.000,191,11055243,-795,0,1720542639,12626.25682191,240.66639120000036,54400.86167808 2024-07-09,16:30:41.000,191,11055262,-795,0,1720542640,12626.33092131999,240.6240964200042,54400.77084552 2024-07-09,16:30:42.000,191,11055251,-795,0,1720542641,12626.33092131999,240.57475251000142,54400.7638584 2024-07-09,16:30:43.000,191,11055262,-795,0,1720542642,12626.37807549,240.56770338000206,54400.86866520001 2024-07-09,16:30:44.000,191,11055236,-795,0,1720542643,12626.43196596999,240.57475251000142,54400.84770384001 2024-07-09,16:30:45.000,191,11055217,-795,0,1720542644,12626.485856449995,240.58180164000078,54400.875652320006 2024-07-09,16:30:46.000,191,11055210,-795,0,1720542645,12626.43870228,240.55360512000334,54400.687000080005 2024-07-09,16:30:47.000,191,11055220,-795,0,1720542646,12626.51280168999,240.532457729998,54400.84071672 2024-07-09,16:30:48.000,191,11055238,-795,0,1720542647,12626.53301061999,240.532457729998,54400.84770384001 2024-07-09,16:30:49.000,191,11055238,-795,0,1720542648,12626.566692169996,240.57475251000142,54400.91058792 2024-07-09,16:30:50.000,191,11055266,-795,0,1720542649,12626.58016479,240.57475251000142,54400.78481976 2024-07-09,16:30:51.000,191,11055279,-795,0,1720542650,12626.586901099996,240.61704729000485,54400.74289704 2024-07-09,16:30:52.000,191,11055277,-795,0,1720542651,12626.647527889996,240.60294902999885,54400.88962656 2024-07-09,16:30:53.000,191,11055206,-795,0,1720542652,12626.593637409991,240.6240964200042,54400.84071672 2024-07-09,16:30:54.000,191,11055253,-795,0,1720542653,12626.62058265,240.68753858999844,54400.82674248001 2024-07-09,16:30:55.000,191,11055242,-795,0,1720542654,12626.55321954999,240.68048945999908,54400.72193568 2024-07-09,16:30:56.000,191,11055240,-795,0,1720542655,12626.55995586,240.68048945999908,54400.70097432001 2024-07-09,16:30:57.000,191,11055224,-795,0,1720542656,12626.613846339991,240.7086859800038,54400.79879400001 2024-07-09,16:30:58.000,191,11055250,-795,0,1720542657,12626.634055269991,240.77212814999803,54400.687000080005 2024-07-09,16:30:59.000,191,11055261,-795,0,1720542658,12626.755308849992,240.80032467000274,54400.805781120005 2024-07-09,16:31:00.000,191,11055246,-795,0,1720542659,12626.809199329997,240.77212814999803,54400.77084552 2024-07-09,16:31:01.000,191,11055195,-795,0,1720542660,12626.849617189997,240.75098075999995,54400.638090240005 2024-07-09,16:31:02.000,191,11055155,-795,0,1720542661,12626.869826119997,240.68753858999844,54400.68001296001 2024-07-09,16:31:03.000,191,11055244,-795,0,1720542662,12626.809199329997,240.68048945999908,54400.7638584 2024-07-09,16:31:04.000,191,11055234,-795,0,1720542663,12626.849617189997,240.77917728000466,54400.71494856 2024-07-09,16:31:05.000,191,11055250,-795,0,1720542664,12626.829408259997,240.80032467000274,54400.64507736 2024-07-09,16:31:06.000,191,11055232,-795,0,1720542665,12626.923716600002,240.89901249000104,54400.707961440006 2024-07-09,16:31:07.000,191,11055227,-795,0,1720542666,12626.977607079993,241.01179856999806,54400.81975536 2024-07-09,16:31:08.000,191,11055222,-795,0,1720542667,12627.004552320002,241.07524073999957,54400.88962656 2024-07-09,16:31:09.000,191,11055163,-795,0,1720542668,12626.977607079993,241.18802682000387,54400.84071672 2024-07-09,16:31:10.000,191,11055197,-795,0,1720542669,12626.916980289992,241.2655672500041,54400.64507736 2024-07-09,16:31:11.000,191,11055130,-755,0,1720542670,12626.896771359992,241.25851812000474,54400.70097432001 2024-07-09,16:31:12.000,191,11055213,-795,0,1720542671,12626.916980289992,241.2655672500041,54400.735909920004 2024-07-09,16:31:13.000,191,11055212,-795,0,1720542672,12626.896771359992,241.29376377000153,54400.77084552 2024-07-09,16:31:14.000,191,11055234,-795,0,1720542673,12626.970870769997,241.2655672500041,54400.82674248001 2024-07-09,16:31:15.000,191,11055226,-795,0,1720542674,12626.957398149993,241.27966551000281,54400.77084552 2024-07-09,16:31:16.000,191,11055265,-795,0,1720542675,12626.970870769997,241.24441985999874,54400.79879400001 2024-07-09,16:31:17.000,191,11055168,-795,0,1720542676,12627.004552320002,241.2162233400013,54400.88962656 2024-07-09,16:31:18.000,191,11055158,-795,0,1720542677,12626.991079699997,241.24441985999874,54400.84071672 2024-07-09,16:31:19.000,191,11055257,-795,0,1720542678,12627.018024939993,241.1809776900045,54400.903600800004 2024-07-09,16:31:20.000,191,11055229,-795,0,1720542679,12626.957398149993,241.1809776900045,54400.74289704 2024-07-09,16:31:21.000,191,11055221,-795,0,1720542680,12626.970870769997,241.1527811699998,54400.756871280006 2024-07-09,16:31:22.000,191,11055254,-795,0,1720542681,12627.024761250002,241.08228986999893,54400.88962656 2024-07-09,16:31:23.000,191,11055225,-795,0,1720542682,12627.018024939993,241.0681916100002,54400.903600800004 2024-07-09,16:31:24.000,191,11055205,-795,0,1720542683,12627.004552320002,241.01179856999806,54400.81276824 2024-07-09,16:31:25.000,191,11055158,-795,0,1720542684,12626.970870769997,240.9695037900019,54400.7638584 2024-07-09,16:31:26.000,191,11055219,-795,0,1720542685,12626.991079699997,240.92720900999848,54400.82674248001 2024-07-09,16:31:27.000,191,11055227,-795,0,1720542686,12627.011288629998,240.86376684000425,54400.86167808 2024-07-09,16:31:28.000,191,11055242,-795,0,1720542687,12627.078651729993,240.81442293000146,54400.91058792 2024-07-09,16:31:30.000,191,11055238,-795,0,1720542689,12627.058442799993,240.64524381000228,54400.91058792 2024-07-09,16:31:31.000,191,11055226,-795,0,1720542690,12627.038233869993,240.4972120800012,54401.05033032 2024-07-09,16:31:32.000,191,11055269,-795,0,1720542691,12627.024761250002,240.43376990999968,54401.03635608001 2024-07-09,16:31:33.000,191,11055153,-795,0,1720542692,12627.011288629998,240.34213122000074,54401.043343200006 2024-07-09,16:31:34.000,191,11055259,-795,0,1720542693,12626.930452909997,240.2645907900005,54400.86167808 2024-07-09,16:31:35.000,191,11055199,-795,0,1720542694,12626.910243979997,240.18000123000093,54400.95949776 2024-07-09,16:31:36.000,191,11055205,-795,0,1720542695,12626.984343390002,240.08836254000198,54400.91058792 2024-07-09,16:31:37.000,191,11055209,-795,0,1720542696,12626.883298740002,239.96147819999896,54400.903600800004 2024-07-09,16:31:38.000,191,11055253,-795,0,1720542697,12626.836144569992,239.8909868999981,54400.89661368001 2024-07-09,16:31:39.000,191,11055212,-795,0,1720542698,12626.829408259997,239.78524995000043,54400.89661368001 2024-07-09,16:31:41.000,191,11055161,-795,0,1720542700,12626.735099919992,239.63016908999998,54400.91757504001 2024-07-09,16:31:42.000,191,11055195,-795,0,1720542701,12626.788990399997,239.52443214000232,54400.86167808 2024-07-09,16:31:43.000,191,11055214,-795,0,1720542702,12626.815935639992,239.3975477999993,54400.86167808 2024-07-09,16:31:44.000,191,11055249,-795,0,1720542703,12626.768781469997,239.38344954000058,54400.74988416001 2024-07-09,16:31:45.000,191,11055221,-795,0,1720542704,12626.741836230001,239.298859980001,54400.78481976 2024-07-09,16:31:46.000,191,11055212,-795,0,1720542705,12626.802463020002,239.24246693999885,54400.82674248001 2024-07-09,16:31:47.000,191,11055233,-795,0,1720542706,12626.815935639992,239.16492650999862,54400.86866520001 2024-07-09,16:31:48.000,191,11055202,-795,0,1720542707,12626.856353499992,239.07328781999968,54400.86866520001 2024-07-09,16:31:49.000,191,11055206,-795,0,1720542708,12626.802463020002,239.0027965199988,54400.81975536 2024-07-09,16:31:50.000,191,11055230,-795,0,1720542709,12626.869826119997,238.96050174000266,54400.74988416001 2024-07-09,16:31:52.000,191,11055226,-795,0,1720542711,12626.849617189997,238.8900104400018,54400.66603872 2024-07-09,16:31:53.000,191,11055208,-795,0,1720542712,12626.863089810002,238.81247001000156,54400.8337296 2024-07-09,16:31:54.000,191,11055254,-795,0,1720542713,12626.930452909997,238.77017522999813,54400.687000080005 2024-07-09,16:31:55.000,191,11055223,-795,0,1720542714,12626.896771359992,238.7419787100007,54400.77783264001 2024-07-09,16:31:56.000,191,11055226,-795,0,1720542715,12626.937189219992,238.72083132000262,54400.65905160001 2024-07-09,16:31:57.000,191,11055195,-795,0,1720542716,12626.950661839997,238.6926347999979,54400.72193568 2024-07-09,16:31:58.000,191,11055242,-795,0,1720542717,12626.977607079993,238.7067330600039,54400.6939872 2024-07-09,16:31:59.000,191,11055189,-795,0,1720542718,12626.957398149993,238.69968393000454,54400.61014176001 2024-07-09,16:32:00.000,191,11055221,-795,0,1720542719,12626.970870769997,238.6785365399992,54400.66603872 2024-07-09,16:32:01.000,191,11055204,-795,0,1720542720,12626.984343390002,238.7067330600039,54400.65905160001 2024-07-09,16:32:03.000,191,11055188,-795,0,1720542722,12626.964134460002,238.69968393000454,54400.66603872 2024-07-09,16:32:04.000,191,11055252,-795,0,1720542723,12626.916980289992,238.6785365399992,54400.638090240005 2024-07-09,16:32:05.000,191,11055215,-795,0,1720542724,12626.970870769997,238.66443828000047,54400.74988416001 2024-07-09,16:32:06.000,191,11055201,-795,0,1720542725,12626.937189219992,238.73492958000134,54400.72193568 2024-07-09,16:32:07.000,191,11055223,-795,0,1720542726,12626.937189219992,238.68558566999855,54400.64507736 2024-07-09,16:32:08.000,191,11055237,-795,0,1720542727,12626.890035049997,238.72083132000262,54400.589180400006 2024-07-09,16:32:09.000,191,11055229,-795,0,1720542728,12626.890035049997,238.73492958000134,54400.57520616 2024-07-09,16:32:10.000,191,11055239,-795,0,1720542729,12626.856353499992,238.7067330600039,54400.68001296001 2024-07-09,16:32:11.000,191,11055251,-795,0,1720542730,12626.896771359992,238.7067330600039,54400.72193568 2024-07-09,16:32:12.000,191,11055224,-795,0,1720542731,12626.896771359992,238.71378219000326,54400.72892280001 2024-07-09,16:32:13.000,191,11055245,-795,0,1720542732,12626.822671950002,238.6926347999979,54400.63110312001 2024-07-09,16:32:14.000,191,11055237,-795,0,1720542733,12626.815935639992,238.71378219000326,54400.65905160001 2024-07-09,16:32:15.000,191,11055174,-795,0,1720542734,12626.782254090002,238.68558566999855,54400.72193568 2024-07-09,16:32:16.000,191,11055234,-795,0,1720542735,12626.762045160001,238.71378219000326,54400.74289704 2024-07-09,16:32:17.000,191,11055192,-795,0,1720542736,12626.701418370001,238.68558566999855,54400.735909920004 2024-07-09,16:32:18.000,191,11055218,-795,0,1720542737,12626.701418370001,238.72083132000262,54400.72193568 2024-07-09,16:32:19.000,191,11055221,-795,0,1720542738,12626.661000510001,238.67148740999983,54400.72892280001 2024-07-09,16:32:20.000,191,11055216,-795,0,1720542739,12626.607110029996,238.6785365399992,54400.66603872 2024-07-09,16:32:21.000,191,11055218,-795,0,1720542740,12626.566692169996,238.65034002000175,54400.79180688 2024-07-09,16:32:22.000,191,11055248,-795,0,1720542741,12626.49932907,238.60099610999896,54400.735909920004 2024-07-09,16:32:23.000,191,11055243,-795,0,1720542742,12626.519538,238.58689785000024,54400.68001296001 2024-07-09,16:32:24.000,191,11055244,-795,0,1720542743,12626.425229659995,238.58689785000024,54400.49136072001 2024-07-09,16:32:25.000,191,11055227,-795,0,1720542744,12626.41175703999,238.5587013300028,54400.519309200004 2024-07-09,16:32:26.000,191,11055235,-795,0,1720542745,12626.445438589995,238.5446030700041,54400.61712888 2024-07-09,16:32:27.000,191,11055242,-795,0,1720542746,12626.45217489999,238.50935742000001,54400.63110312001 2024-07-09,16:32:28.000,191,11055231,-795,0,1720542747,12626.47238382999,238.48821003000194,54400.63110312001 2024-07-09,16:32:29.000,191,11055189,-795,0,1720542748,12626.425229659995,238.46706264000386,54400.53328344001 2024-07-09,16:32:30.000,191,11055194,-795,0,1720542749,12626.445438589995,238.45296437999787,54400.519309200004 2024-07-09,16:32:31.000,191,11055209,-715,0,1720542750,12626.41175703999,238.46706264000386,54400.51232208001 2024-07-09,16:32:32.000,191,11055188,-795,0,1720542751,12626.39828442,238.4318169899998,54400.470399360005 2024-07-09,16:32:33.000,191,11055183,-755,0,1720542752,12626.39154810999,238.4106696000017,54400.47738648 2024-07-09,16:32:34.000,191,11055194,-795,0,1720542753,12626.41175703999,238.4318169899998,54400.44245088001 2024-07-09,16:32:35.000,191,11055202,-795,0,1720542754,12626.425229659995,238.36132568999892,54400.46341224001 2024-07-09,16:32:36.000,191,11055191,-795,0,1720542755,12626.43870228,238.32608004000213,54400.47738648 2024-07-09,16:32:37.000,191,11055198,-795,0,1720542756,12626.485856449995,238.2978835200047,54400.53328344001 2024-07-09,16:32:38.000,191,11055243,-795,0,1720542757,12626.485856449995,238.29083438999805,54400.52629632 2024-07-09,16:32:39.000,191,11055220,-795,0,1720542758,12626.445438589995,238.2837852599987,54400.421489520006 2024-07-09,16:32:40.000,191,11055247,-795,0,1720542759,12626.43870228,238.26968699999998,54400.372579680006 2024-07-09,16:32:41.000,191,11055236,-795,0,1720542760,12626.47912014,238.22739222000382,54400.4843736 2024-07-09,16:32:42.000,191,11055196,-795,0,1720542761,12626.465647519995,238.1991956999991,54400.52629632 2024-07-09,16:32:43.000,191,11055247,-795,0,1720542762,12626.51280168999,238.1850974400004,54400.56123192001 2024-07-09,16:32:44.000,191,11055218,-795,0,1720542763,12626.573428479991,238.1498517900036,54400.56123192001 2024-07-09,16:32:45.000,191,11055227,-795,0,1720542764,12626.634055269991,238.13575353000488,54400.57520616 2024-07-09,16:32:46.000,191,11055220,-795,0,1720542765,12626.654264199991,238.13575353000488,54400.65905160001 2024-07-09,16:32:47.000,191,11055228,-795,0,1720542766,12626.728363609996,238.10755701000016,54400.65905160001 2024-07-09,16:32:48.000,191,11055219,-795,0,1720542767,12626.735099919992,238.10755701000016,54400.71494856 2024-07-09,16:32:49.000,191,11055206,-795,0,1720542768,12626.728363609996,238.12165526999888,54400.61712888 2024-07-09,16:32:50.000,191,11055218,-795,0,1720542769,12626.795726709992,238.13575353000488,54400.70097432001 2024-07-09,16:32:51.000,191,11055182,-795,0,1720542770,12626.856353499992,238.11460613999952,54400.88962656 2024-07-09,16:32:52.000,191,11055183,-795,0,1720542771,12626.856353499992,238.10755701000016,54400.84071672 2024-07-09,16:32:53.000,191,11055218,-795,0,1720542772,12626.815935639992,238.10755701000016,54400.8337296 2024-07-09,16:32:54.000,191,11055194,-795,0,1720542773,12626.788990399997,238.14280266000424,54400.71494856 2024-07-09,16:32:55.000,191,11055179,-795,0,1720542774,12626.728363609996,238.12165526999888,54400.77783264001 2024-07-09,16:32:56.000,191,11055200,-795,0,1720542775,12626.762045160001,238.14280266000424,54400.79180688 2024-07-09,16:32:57.000,191,11055183,-795,0,1720542776,12626.735099919992,238.12870439999824,54400.81276824 2024-07-09,16:32:58.000,191,11055213,-795,0,1720542777,12626.661000510001,238.13575353000488,54400.81276824 2024-07-09,16:32:59.000,191,11055210,-795,0,1720542778,12626.714890989992,238.1005078800008,54400.82674248001 2024-07-09,16:33:00.000,191,11055213,-795,0,1720542779,12626.647527889996,238.12870439999824,54400.89661368001 2024-07-09,16:33:01.000,191,11055225,-795,0,1720542780,12626.640791580001,238.12870439999824,54400.903600800004 2024-07-09,16:33:02.000,191,11055196,-795,0,1720542781,12626.586901099996,238.19214656999975,54400.79180688 2024-07-09,16:33:03.000,191,11055210,-795,0,1720542782,12626.53974693,238.1639500500023,54400.77783264001 2024-07-09,16:33:04.000,191,11055195,-795,0,1720542783,12626.43196596999,238.29083438999805,54400.65905160001 2024-07-09,16:33:05.000,191,11055247,-795,0,1720542784,12626.29723977,238.31903091000277,54400.65905160001 2024-07-09,16:33:06.000,191,11055192,-795,0,1720542785,12626.18945880999,238.22034309000446,54400.71494856 2024-07-09,16:33:07.000,191,11055223,-795,0,1720542786,12626.19619512,238.13575353000488,54400.7638584 2024-07-09,16:33:08.000,191,11055184,-795,0,1720542787,12626.23661298,238.065262230004,54400.84770384001 2024-07-09,16:33:09.000,191,11055267,-795,0,1720542788,12626.23661298,238.0018200600025,54400.82674248001 2024-07-09,16:33:10.000,191,11055204,-795,0,1720542789,12626.27029452999,237.96657440999843,54400.89661368001 2024-07-09,16:33:11.000,191,11055204,-795,0,1720542790,12626.37807549,237.94542702000035,54400.86167808 2024-07-09,16:33:12.000,191,11055239,-795,0,1720542791,12626.37133917999,237.93132876000163,54400.86167808 2024-07-09,16:33:13.000,191,11055205,-795,0,1720542792,12626.39828442,237.8890339799982,54400.86167808 2024-07-09,16:33:14.000,191,11055218,-795,0,1720542793,12626.45891121,237.87493571999948,54400.77783264001 2024-07-09,16:33:15.000,191,11055218,-795,0,1720542794,12626.566692169996,237.79739528999926,54400.81975536 2024-07-09,16:33:16.000,191,11055230,-795,0,1720542795,12626.674473129991,237.79739528999926,54400.95251064 2024-07-09,16:33:17.000,191,11055173,-795,0,1720542796,12626.728363609996,237.77624790000118,54400.903600800004 2024-07-09,16:33:18.000,191,11055229,-795,0,1720542797,12626.728363609996,237.76214964000246,54400.84770384001 2024-07-09,16:33:19.000,191,11055189,-795,0,1720542798,12626.849617189997,237.71280572999967,54400.854690960005 2024-07-09,16:33:20.000,191,11055213,-795,0,1720542799,12626.802463020002,237.6423144299988,54400.81975536 2024-07-09,16:33:21.000,191,11055216,-795,0,1720542800,12626.836144569992,237.64936355999816,54400.77084552 2024-07-09,16:33:22.000,191,11055200,-795,0,1720542801,12626.896771359992,237.6282161700001,54400.81276824 2024-07-09,16:33:23.000,191,11055206,-795,0,1720542802,12626.997816009993,237.57182312999794,54400.924562160006 2024-07-09,16:33:24.000,191,11055242,-795,0,1720542803,12627.044970180003,237.55067573999986,54400.9385364 2024-07-09,16:33:25.000,191,11055201,-795,0,1720542804,12627.071915419998,237.4942826999977,54400.903600800004 2024-07-09,16:33:26.000,191,11055211,-795,0,1720542805,12627.044970180003,237.53657748000114,54400.95251064 2024-07-09,16:33:27.000,191,11055179,-795,0,1720542806,12627.092124349998,237.47313530999963,54400.91058792 2024-07-09,16:33:28.000,191,11055208,-795,0,1720542807,12627.058442799993,237.4942826999977,54400.95949776 2024-07-09,16:33:29.000,191,11055187,-795,0,1720542808,12627.071915419998,237.4449387900022,54400.86866520001 2024-07-09,16:33:30.000,191,11055185,-795,0,1720542809,12627.044970180003,237.47313530999963,54401.0084076 2024-07-09,16:33:31.000,191,11055195,-795,0,1720542810,12627.146014829988,237.45198792000156,54401.141162880005 2024-07-09,16:33:32.000,191,11055215,-795,0,1720542811,12627.098860659993,237.4449387900022,54401.17609848 2024-07-09,16:33:33.000,191,11055226,-795,0,1720542812,12627.179696379993,237.40969313999813,54401.141162880005 2024-07-09,16:33:34.000,191,11055247,-795,0,1720542813,12627.112333279998,237.3955948799994,54401.092253040006 2024-07-09,16:33:35.000,191,11055239,-795,0,1720542814,12627.112333279998,237.36739836000197,54401.02936896 2024-07-09,16:33:36.000,191,11055248,-795,0,1720542815,12627.139278519993,237.42379140000412,54401.12020152 2024-07-09,16:33:37.000,191,11055219,-795,0,1720542816,12627.166223759988,237.41674227000476,54401.10622728 2024-07-09,16:33:38.000,191,11055199,-795,0,1720542817,12627.172960069998,237.4449387900022,54401.15513712 2024-07-09,16:33:39.000,191,11055223,-795,0,1720542818,12627.220114239994,237.4449387900022,54401.15513712 2024-07-09,16:33:40.000,191,11055170,-795,0,1720542819,12627.119069589993,237.46608618000027,54401.12718864 2024-07-09,16:33:41.000,191,11055180,-795,0,1720542820,12627.125805899988,237.480184439999,54401.17609848 2024-07-09,16:33:42.000,191,11055195,-795,0,1720542821,12627.078651729993,237.46608618000027,54401.16212424001 2024-07-09,16:33:43.000,191,11055150,-795,0,1720542822,12627.038233869993,237.50133183000435,54401.05731744 2024-07-09,16:33:44.000,191,11055210,-755,0,1720542823,12626.923716600002,237.51543009000306,54400.82674248001 2024-07-09,16:33:45.000,191,11055238,-795,0,1720542824,12626.984343390002,237.53657748000114,54401.05033032 2024-07-09,16:33:46.000,191,11055233,-795,0,1720542825,12626.997816009993,237.55067573999986,54401.20404696001 2024-07-09,16:33:47.000,191,11055151,-795,0,1720542826,12626.856353499992,237.57887226000457,54401.11321440001 2024-07-09,16:33:48.000,191,11055206,-795,0,1720542827,12626.890035049997,237.55067573999986,54401.2180212 2024-07-09,16:33:49.000,191,11055186,-795,0,1720542828,12626.869826119997,237.52952835000178,54401.18308560001 2024-07-09,16:33:50.000,191,11055187,-795,0,1720542829,12626.728363609996,237.58592139000393,54401.211034080006 2024-07-09,16:33:51.000,191,11055189,-795,0,1720542830,12626.654264199991,237.56477399999858,54401.10622728 2024-07-09,16:33:52.000,191,11055212,-795,0,1720542831,12626.573428479991,237.60001965000265,54401.11321440001 2024-07-09,16:33:53.000,191,11055168,-795,0,1720542832,12626.519538,237.57182312999794,54401.05033032 2024-07-09,16:33:54.000,191,11055212,-795,0,1720542833,12626.45217489999,237.57887226000457,54401.08526592001 2024-07-09,16:33:55.000,191,11055253,-795,0,1720542834,12626.43196596999,237.53657748000114,54401.03635608001 2024-07-09,16:33:56.000,191,11055198,-795,0,1720542835,12626.41849335,237.5436266100005,54401.17609848 2024-07-09,16:33:57.000,191,11055210,-795,0,1720542836,12626.425229659995,237.52247922000242,54401.071291680004 2024-07-09,16:33:58.000,191,11055155,-795,0,1720542837,12626.37807549,237.46608618000027,54400.98045912 2024-07-09,16:33:59.000,191,11055166,-795,0,1720542838,12626.384811799995,237.43788966000284,54400.86866520001 2024-07-09,16:34:00.000,191,11055213,-795,0,1720542839,12626.35113024999,237.42379140000412,54400.9385364 2024-07-09,16:34:01.000,191,11055156,-795,0,1720542840,12626.29050345999,237.45903705000092,54400.638090240005 2024-07-09,16:34:02.000,191,11055115,-795,0,1720542841,12626.364602869995,237.41674227000476,54400.84071672 2024-07-09,16:34:03.000,191,11055176,-795,0,1720542842,12626.45891121,237.38854575000005,54401.022381840005 2024-07-09,16:34:04.000,191,11055202,-795,0,1720542843,12626.45891121,237.38854575000005,54400.96648488001 2024-07-09,16:34:05.000,191,11055164,-795,0,1720542844,12626.49259275999,237.3603492300026,54400.95251064 2024-07-09,16:34:06.000,191,11055166,-795,0,1720542845,12626.45217489999,237.3603492300026,54400.88263944 2024-07-09,16:34:07.000,191,11055183,-795,0,1720542846,12626.49259275999,237.36739836000197,54400.91058792 2024-07-09,16:34:08.000,191,11055240,-795,0,1720542847,12626.485856449995,237.3603492300026,54400.973472000005 2024-07-09,16:34:09.000,191,11055204,-795,0,1720542848,12626.485856449995,237.37444749000133,54400.98045912 2024-07-09,16:34:10.000,191,11055226,-795,0,1720542849,12626.465647519995,237.3603492300026,54400.91058792 2024-07-09,16:34:11.000,191,11055222,-795,0,1720542850,12626.49932907,237.37444749000133,54400.98045912 2024-07-09,16:34:12.000,191,11055202,-795,0,1720542851,12626.55321954999,237.40264400999877,54401.022381840005 2024-07-09,16:34:13.000,191,11055175,-795,0,1720542852,12626.55995586,237.43084053000348,54401.05731744 2024-07-09,16:34:14.000,191,11055183,-795,0,1720542853,12626.526274309996,237.4449387900022,54401.00142048 2024-07-09,16:34:15.000,191,11055199,-795,0,1720542854,12626.526274309996,237.480184439999,54400.91757504001 2024-07-09,16:34:16.000,191,11055217,-795,0,1720542855,12626.55321954999,237.45198792000156,54400.9385364 2024-07-09,16:34:17.000,191,11055247,-795,0,1720542856,12626.654264199991,237.480184439999,54401.0084076 2024-07-09,16:34:18.000,191,11055252,-795,0,1720542857,12626.708154679996,237.53657748000114,54401.0782788 2024-07-09,16:34:19.000,191,11055220,-795,0,1720542858,12626.721627300001,237.58592139000393,54401.05033032 2024-07-09,16:34:20.000,191,11055185,-795,0,1720542859,12626.728363609996,237.57182312999794,54401.05731744 2024-07-09,16:34:21.000,191,11055162,-795,0,1720542860,12626.775517779992,237.607068780002,54401.02936896 2024-07-09,16:34:22.000,191,11055195,-795,0,1720542861,12626.795726709992,237.68460921000224,54401.10622728 2024-07-09,16:34:23.000,191,11055196,-795,0,1720542862,12626.815935639992,237.74100225000439,54401.141162880005 2024-07-09,16:34:24.000,191,11055182,-795,0,1720542863,12626.829408259997,237.81149354999798,54401.0782788 2024-07-09,16:34:25.000,191,11055199,-795,0,1720542864,12626.815935639992,237.91018137000356,54401.02936896 2024-07-09,16:34:26.000,191,11055148,-795,0,1720542865,12626.869826119997,237.95952527999907,54401.11321440001 2024-07-09,16:34:27.000,191,11055195,-795,0,1720542866,12626.910243979997,238.02296745000058,54401.211034080006 2024-07-09,16:34:28.000,191,11055227,-795,0,1720542867,12626.896771359992,238.12870439999824,54401.16911136 2024-07-09,16:34:29.000,191,11055197,-795,0,1720542868,12626.842880880002,238.1850974400004,54401.16212424001 2024-07-09,16:34:30.000,191,11055198,-795,0,1720542869,12626.822671950002,238.25558874000126,54401.12020152 2024-07-09,16:34:31.000,191,11055225,-795,0,1720542870,12626.788990399997,238.31903091000277,54401.15513712 2024-07-09,16:34:32.000,191,11055198,-795,0,1720542871,12626.809199329997,238.3472274300002,54401.141162880005 2024-07-09,16:34:33.000,191,11055246,-795,0,1720542872,12626.741836230001,238.3472274300002,54401.16911136 2024-07-09,16:34:34.000,191,11055213,-795,0,1720542873,12626.667736819996,238.4318169899998,54401.092253040006 2024-07-09,16:34:35.000,191,11055229,-795,0,1720542874,12626.654264199991,238.4459152499985,54401.05033032 2024-07-09,16:34:36.000,191,11055185,-795,0,1720542875,12626.634055269991,238.48116090000258,54401.0084076 2024-07-09,16:34:37.000,191,11055134,-795,0,1720542876,12626.607110029996,238.48821003000194,54401.141162880005 2024-07-09,16:34:38.000,191,11055185,-795,0,1720542877,12626.566692169996,238.47411177000322,54401.03635608001 2024-07-09,16:34:39.000,191,11055187,-795,0,1720542878,12626.53301061999,238.4952591600013,54401.08526592001 2024-07-09,16:34:40.000,191,11055175,-795,0,1720542879,12626.49932907,238.47411177000322,54401.043343200006 2024-07-09,16:34:41.000,191,11055223,-795,0,1720542880,12626.41849335,238.48116090000258,54400.924562160006 2024-07-09,16:34:42.000,191,11055197,-795,0,1720542881,12626.37807549,238.4459152499985,54401.00142048 2024-07-09,16:34:43.000,191,11055195,-795,0,1720542882,12626.41175703999,238.396571340003,54401.10622728 2024-07-09,16:34:44.000,191,11055166,-795,0,1720542883,12626.35113024999,238.42476786000043,54401.071291680004 2024-07-09,16:34:45.000,191,11055184,-795,0,1720542884,12626.202931429994,238.38952221000363,54400.854690960005 2024-07-09,16:34:46.000,191,11055270,-795,0,1720542885,12626.243349289995,238.35427655999956,54400.86866520001 2024-07-09,16:34:47.000,191,11055169,-795,0,1720542886,12626.283767149995,238.33312917000148,54400.91757504001 2024-07-09,16:34:48.000,191,11055171,-795,0,1720542887,12626.263558219995,238.31903091000277,54401.00142048 2024-07-09,16:34:49.000,191,11055194,-795,0,1720542888,12626.263558219995,238.2978835200047,54401.00142048 2024-07-09,16:34:50.000,191,11055232,-795,0,1720542889,12626.29050345999,238.31903091000277,54400.95251064 2024-07-09,16:34:51.000,191,11055206,-795,0,1720542890,12626.27029452999,238.2837852599987,54401.00142048 2024-07-09,16:34:52.000,191,11055213,-795,0,1720542891,12626.27703084,238.29083438999805,54401.071291680004 2024-07-09,16:34:53.000,191,11055246,-795,0,1720542892,12626.29050345999,238.27673612999934,54401.10622728 2024-07-09,16:34:54.000,191,11055220,-795,0,1720542893,12626.25008559999,238.32608004000213,54400.95949776 2024-07-09,16:34:55.000,191,11055210,-795,0,1720542894,12626.29050345999,238.2978835200047,54401.01539472001 2024-07-09,16:34:56.000,191,11055180,-795,0,1720542895,12626.27703084,238.36132568999892,54400.98744624 2024-07-09,16:34:57.000,191,11055178,-795,0,1720542896,12626.27029452999,238.3472274300002,54401.11321440001 2024-07-09,16:34:58.000,191,11055194,-795,0,1720542897,12626.3174487,238.38952221000363,54400.96648488001 2024-07-09,16:34:59.000,191,11055170,-795,0,1720542898,12626.364602869995,238.396571340003,54401.141162880005 2024-07-09,16:35:00.000,191,11055201,-795,0,1720542899,12626.39154810999,238.38247308000427,54401.092253040006 2024-07-09,16:35:01.000,191,11055161,-795,0,1720542900,12626.384811799995,238.4459152499985,54400.99443336001 2024-07-09,16:35:02.000,191,11055193,-795,0,1720542901,12626.445438589995,238.50230829000066,54401.05731744 2024-07-09,16:35:03.000,191,11055226,-795,0,1720542902,12626.43870228,238.50230829000066,54401.0782788 2024-07-09,16:35:04.000,191,11055221,-795,0,1720542903,12626.445438589995,238.55165220000345,54400.93154928 2024-07-09,16:35:05.000,191,11055150,-795,0,1720542904,12626.49259275999,238.58689785000024,54401.043343200006 2024-07-09,16:35:06.000,191,11055157,-795,0,1720542905,12626.51280168999,238.6573891500011,54401.15513712 2024-07-09,16:35:07.000,191,11055186,-795,0,1720542906,12626.566692169996,238.67148740999983,54401.23199544001 2024-07-09,16:35:08.000,191,11055227,-795,0,1720542907,12626.62058265,238.72788045000198,54401.2180212 2024-07-09,16:35:09.000,191,11055196,-795,0,1720542908,12626.634055269991,238.72788045000198,54401.190072720005 2024-07-09,16:35:10.000,191,11055158,-795,0,1720542909,12626.661000510001,238.76312609999877,54401.043343200006 2024-07-09,16:35:11.000,191,11055153,-795,0,1720542910,12626.627318959996,238.78427349000413,54401.14815 2024-07-09,16:35:12.000,191,11055177,-795,0,1720542911,12626.661000510001,238.85476478999772,54401.211034080006 2024-07-09,16:35:13.000,191,11055191,-795,0,1720542912,12626.586901099996,238.8688630500037,54401.0084076 2024-07-09,16:35:14.000,191,11055239,-795,0,1720542913,12626.647527889996,238.93230521999794,54401.12020152 2024-07-09,16:35:15.000,191,11055185,-795,0,1720542914,12626.667736819996,238.92525608999858,54401.259943920006 2024-07-09,16:35:16.000,191,11055198,-795,0,1720542915,12626.661000510001,238.99574738999945,54401.141162880005 2024-07-09,16:35:17.000,191,11055236,-795,0,1720542916,12626.62058265,238.9886982600001,54401.19705984 2024-07-09,16:35:18.000,191,11055214,-795,0,1720542917,12626.53974693,239.0027965199988,54401.05033032 2024-07-09,16:35:19.000,191,11055208,-795,0,1720542918,12626.506065379996,238.98164913000073,54401.05731744 2024-07-09,16:35:20.000,191,11055176,-795,0,1720542919,12626.53301061999,238.9886982600001,54401.0782788 2024-07-09,16:35:21.000,191,11055175,-795,0,1720542920,12626.49259275999,239.0168947800048,54401.0782788 2024-07-09,16:35:22.000,191,11055225,-795,0,1720542921,12626.43196596999,239.0521404300016,54400.9385364 2024-07-09,16:35:23.000,191,11055184,-795,0,1720542922,12626.43870228,239.00984564999817,54401.022381840005 2024-07-09,16:35:24.000,191,11055163,-795,0,1720542923,12626.39154810999,239.0168947800048,54401.02936896 2024-07-09,16:35:25.000,191,11055172,-795,0,1720542924,12626.33765763,238.98164913000073,54400.98045912 2024-07-09,16:35:26.000,191,11055178,-795,0,1720542925,12626.35786656,239.0027965199988,54400.99443336001 2024-07-09,16:35:27.000,191,11055189,-795,0,1720542926,12626.344393939995,239.0168947800048,54400.96648488001 2024-07-09,16:35:28.000,191,11055194,-795,0,1720542927,12626.29723977,239.03804217000288,54400.98744624 2024-07-09,16:35:29.000,191,11055223,-795,0,1720542928,12626.223140359994,239.03099304000352,54400.903600800004 2024-07-09,16:35:30.000,191,11055182,-795,0,1720542929,12626.263558219995,239.03099304000352,54400.89661368001 2024-07-09,16:35:31.000,191,11055188,-795,0,1720542930,12626.263558219995,239.03804217000288,54400.95251064 2024-07-09,16:35:32.000,191,11055193,-795,0,1720542931,12626.23661298,239.05918956000096,54400.94552352001 2024-07-09,16:35:33.000,191,11055206,-795,0,1720542932,12626.142304639994,239.05918956000096,54400.86167808 2024-07-09,16:35:34.000,191,11055173,-795,0,1720542933,12626.142304639994,239.08033694999904,54400.82674248001 2024-07-09,16:35:35.000,191,11055196,-795,0,1720542934,12626.162513569994,239.07328781999968,54400.875652320006 2024-07-09,16:35:36.000,191,11055180,-795,0,1720542935,12626.142304639994,239.1155826000031,54400.89661368001 2024-07-09,16:35:37.000,191,11055191,-795,0,1720542936,12626.14904094999,239.0873860799984,54400.924562160006 2024-07-09,16:35:38.000,191,11055204,-795,0,1720542937,12626.061468919994,239.1508282499999,54400.88962656 2024-07-09,16:35:39.000,191,11055182,-795,0,1720542938,12626.115359399999,239.1508282499999,54400.88263944 2024-07-09,16:35:40.000,191,11055170,-795,0,1720542939,12626.16924987999,239.19312303000333,54400.91757504001 2024-07-09,16:35:41.000,191,11055193,-795,0,1720542940,12626.12883201999,239.19312303000333,54400.91058792 2024-07-09,16:35:42.000,191,11055229,-795,0,1720542941,12626.088414159989,239.25656520000484,54400.81975536 2024-07-09,16:35:43.000,191,11055192,-795,0,1720542942,12626.122095709994,239.27771259000292,54400.8337296 2024-07-09,16:35:44.000,191,11055186,-795,0,1720542943,12626.068205229989,239.3482038900038,54400.756871280006 2024-07-09,16:35:45.000,191,11055165,-795,0,1720542944,12626.041259989994,239.38344954000058,54400.74289704 2024-07-09,16:35:46.000,191,11055188,-795,0,1720542945,12626.074941539999,239.39049866999994,54400.67302584 2024-07-09,16:35:47.000,191,11055245,-795,0,1720542946,12626.095150469999,239.43984258000273,54400.91757504001 2024-07-09,16:35:48.000,191,11055189,-795,0,1720542947,12626.074941539999,239.4609899700008,54400.88263944 2024-07-09,16:35:49.000,191,11055227,-795,0,1720542948,12626.027787369989,239.45394084000145,54400.81975536 2024-07-09,16:35:50.000,191,11055210,-795,0,1720542949,12625.960424269993,239.5103338800036,54400.79879400001 2024-07-09,16:35:51.000,191,11055191,-795,0,1720542950,12626.007578439989,239.51738301000296,54400.81975536 2024-07-09,16:35:52.000,191,11055188,-795,0,1720542951,12625.946951649988,239.52443214000232,54400.805781120005 2024-07-09,16:35:53.000,191,11055239,-795,0,1720542952,12625.906533789988,239.49623562000488,54400.77783264001 2024-07-09,16:35:54.000,191,11055221,-795,0,1720542953,12625.852643309998,239.51738301000296,54400.71494856 2024-07-09,16:35:55.000,191,11055224,-795,0,1720542954,12625.818961759993,239.53148127000168,54400.74988416001 2024-07-09,16:35:56.000,191,11055190,-795,0,1720542955,12625.765071280002,239.50328475000424,54400.6939872 2024-07-09,16:35:57.000,191,11055166,-795,0,1720542956,12625.670762939997,239.4821373599989,54400.64507736 2024-07-09,16:35:58.000,191,11055198,-795,0,1720542957,12625.562981980001,239.50328475000424,54400.61712888 2024-07-09,16:35:59.000,191,11055184,-795,0,1720542958,12625.495618879992,239.4821373599989,54400.519309200004 2024-07-09,16:36:00.000,191,11055178,-795,0,1720542959,12625.428255779996,239.50328475000424,54400.40751528 2024-07-09,16:36:01.000,191,11055228,-795,0,1720542960,12625.34068375,239.47508822999953,54400.43546376 2024-07-09,16:36:02.000,191,11055214,-795,0,1720542961,12625.31373850999,239.4609899700008,54400.43546376 2024-07-09,16:36:03.000,191,11055172,-795,0,1720542962,12625.29352957999,239.4468917100021,54400.49834784 2024-07-09,16:36:04.000,191,11055202,-795,0,1720542963,12625.21269385999,239.43984258000273,54400.46341224001 2024-07-09,16:36:05.000,191,11055221,-795,0,1720542964,12625.11838552,239.3975477999993,54400.26777288 2024-07-09,16:36:06.000,191,11055178,-795,0,1720542965,12625.09144027999,239.3623021500025,54400.302708480005 2024-07-09,16:36:07.000,191,11055214,-795,0,1720542966,12625.044286109995,239.3482038900038,54400.28873424 2024-07-09,16:36:08.000,191,11055161,-795,0,1720542967,12625.024077179994,239.35525302000315,54400.27476000001 2024-07-09,16:36:09.000,191,11055221,-795,0,1720542968,12624.956714079999,239.31295823999972,54400.19790168001 2024-07-09,16:36:10.000,191,11055210,-795,0,1720542969,12624.902823599994,239.37640041000122,54400.19790168001 2024-07-09,16:36:11.000,191,11055217,-795,0,1720542970,12624.916296219999,239.29181085000164,54400.232837280004 2024-07-09,16:36:12.000,191,11055146,-795,0,1720542971,12624.855669429999,239.27066346000356,54400.19091456 2024-07-09,16:36:13.000,191,11055178,-795,0,1720542972,12624.821987879994,239.2495160699982,54400.10706912001 2024-07-09,16:36:14.000,191,11055171,-795,0,1720542973,12624.754624779998,239.28476172000228,54399.9952752 2024-07-09,16:36:15.000,191,11055233,-795,0,1720542974,12624.687261679988,239.22131955000077,54399.98130096 2024-07-09,16:36:16.000,191,11055177,-795,0,1720542975,12624.700734299993,239.2001721600027,54400.03021080001 2024-07-09,16:36:17.000,191,11055188,-795,0,1720542976,12624.741152159993,239.14377912000054,54400.065146400004 2024-07-09,16:36:18.000,191,11055182,-795,0,1720542977,12624.707470609988,239.12263173000247,54400.05815928001 2024-07-09,16:36:19.000,191,11055175,-795,0,1720542978,12624.707470609988,239.09443520999776,54399.98828808001 2024-07-09,16:36:20.000,191,11055205,-795,0,1720542979,12624.653580129998,239.0873860799984,54399.98828808001 2024-07-09,16:36:21.000,191,11055176,-795,0,1720542980,12624.606425960003,239.0027965199988,54399.91142976001 2024-07-09,16:36:22.000,191,11055184,-795,0,1720542981,12624.552535479997,239.0027965199988,54399.86251992001 2024-07-09,16:36:23.000,191,11055201,-795,0,1720542982,12624.471699759997,238.97460000000137,54399.59002224 2024-07-09,16:36:24.000,191,11055179,-795,0,1720542983,12624.518853929992,238.91115782999987,54399.77867448 2024-07-09,16:36:25.000,191,11055214,-795,0,1720542984,12624.545799170002,238.8900104400018,54399.88348128 2024-07-09,16:36:26.000,191,11055203,-795,0,1720542985,12624.559271789993,238.86181392000435,54399.869507040006 2024-07-09,16:36:27.000,191,11055194,-795,0,1720542986,12624.525590240002,238.79132262000348,54399.70880328 2024-07-09,16:36:28.000,191,11055138,-795,0,1720542987,12624.444754520002,238.77722436000477,54399.701816160006 2024-07-09,16:36:29.000,191,11055162,-795,0,1720542988,12624.458227139992,238.73492958000134,54399.750726000006 2024-07-09,16:36:30.000,191,11055227,-795,0,1720542989,12624.357182489992,238.67148740999983,54399.67386768001 2024-07-09,16:36:31.000,191,11055188,-795,0,1720542990,12624.357182489992,238.56575046000216,54399.701816160006 2024-07-09,16:36:32.000,191,11055163,-795,0,1720542991,12624.310028319996,238.5587013300028,54399.59002224 2024-07-09,16:36:33.000,191,11055189,-795,0,1720542992,12624.222456290001,238.5446030700041,54399.56906088 2024-07-09,16:36:34.000,191,11055162,-795,0,1720542993,12624.14162057,238.47411177000322,54399.59002224 2024-07-09,16:36:35.000,191,11055205,-795,0,1720542994,12624.134884259991,238.4106696000017,54399.48521544001 2024-07-09,16:36:36.000,191,11055221,-795,0,1720542995,12624.10120271,238.34017830000084,54399.60399648001 2024-07-09,16:36:37.000,191,11055190,-795,0,1720542996,12624.067521159996,238.34017830000084,54399.534125280006 2024-07-09,16:36:38.000,191,11055203,-795,0,1720542997,12623.93279495999,238.2485396100019,54399.366434400006 2024-07-09,16:36:39.000,191,11055158,-795,0,1720542998,12623.825013999995,238.17099918000167,54399.21970488001 2024-07-09,16:36:40.000,191,11055208,-795,0,1720542999,12623.79806876,238.12870439999824,54399.198743520006 2024-07-09,16:36:41.000,191,11055176,-795,0,1720543000,12623.77785983,238.0370657099993,54399.26861472001 2024-07-09,16:36:42.000,191,11055211,-795,0,1720543001,12623.697024109999,237.98772180000378,54399.23367912 2024-07-09,16:36:43.000,191,11055202,-795,0,1720543002,12623.676815179999,237.91723050000292,54399.198743520006 2024-07-09,16:36:44.000,191,11055206,-795,0,1720543003,12623.622924699994,237.82559181000397,54399.21271776 2024-07-09,16:36:45.000,191,11055149,-795,0,1720543004,12623.589243149989,237.76214964000246,54399.05201400001 2024-07-09,16:36:46.000,191,11055218,-795,0,1720543005,12623.461253259993,237.6564126900048,54398.912271600006 2024-07-09,16:36:47.000,191,11055161,-795,0,1720543006,12623.339999679993,237.62116704000073,54398.73060648 2024-07-09,16:36:48.000,191,11055185,-795,0,1720543007,12623.387153850003,237.55067573999986,54398.863361760006 2024-07-09,16:36:49.000,191,11055164,-795,0,1720543008,12623.387153850003,237.5083809600037,54398.82842616 2024-07-09,16:36:50.000,191,11055197,-795,0,1720543009,12623.333263369997,237.43788966000284,54398.877336 2024-07-09,16:36:51.000,191,11055215,-795,0,1720543010,12623.380417539993,237.38854575000005,54398.83541328001 2024-07-09,16:36:52.000,191,11055194,-795,0,1720543011,12623.272636579997,237.30395619000046,54398.7725292 2024-07-09,16:36:53.000,191,11055154,-795,0,1720543012,12623.286109200002,237.25461227999767,54398.793490560005 2024-07-09,16:36:54.000,191,11055203,-795,0,1720543013,12623.191800859997,237.19117011000344,54398.60483832 2024-07-09,16:36:55.000,191,11055107,-795,0,1720543014,12623.178328239992,237.09248228999786,54398.48605728 2024-07-09,16:36:56.000,191,11055161,-795,0,1720543015,12623.144646690002,236.99379446999956,54398.60483832 2024-07-09,16:36:57.000,191,11055230,-795,0,1720543016,12623.016656799991,237.0149418600049,54398.56990272001 2024-07-09,16:36:58.000,191,11055225,-795,0,1720543017,12622.915612149991,237.05723664000107,54398.51400576 2024-07-09,16:36:59.000,191,11055205,-795,0,1720543018,12622.85498535999,237.18412098000408,54398.47208304 2024-07-09,16:37:00.000,191,11055196,-795,0,1720543019,12622.888666909996,237.20526837000216,54398.59086408 2024-07-09,16:37:01.000,191,11055190,-795,0,1720543020,12622.96276632,237.19117011000344,54398.58387696 2024-07-09,16:37:02.000,191,11055186,-795,0,1720543021,12622.8819306,237.21936663000088,54398.5629156 2024-07-09,16:37:03.000,191,11055186,-795,0,1720543022,12622.90213953,237.21936663000088,54398.51400576 2024-07-09,16:37:04.000,191,11055229,-795,0,1720543023,12622.85498535999,237.27575967000303,54398.43016032001 2024-07-09,16:37:05.000,191,11055178,-795,0,1720543024,12622.78088595,237.2475631499983,54398.39522472 2024-07-09,16:37:06.000,191,11055138,-795,0,1720543025,12622.81456749999,237.2616614100043,54398.458108800005 2024-07-09,16:37:07.000,191,11055172,-795,0,1720543026,12622.84151274,237.2969070600011,54398.51400576 2024-07-09,16:37:08.000,191,11055187,-795,0,1720543027,12622.83477642999,237.2616614100043,54398.527980000006 2024-07-09,16:37:09.000,191,11055139,-795,0,1720543028,12622.80109488,237.32510357999854,54398.47208304 2024-07-09,16:37:10.000,191,11055160,-795,0,1720543029,12622.666368679995,237.3603492300026,54398.388237600004 2024-07-09,16:37:11.000,191,11055165,-795,0,1720543030,12622.67310498999,237.41674227000476,54398.33234064001 2024-07-09,16:37:12.000,191,11055202,-795,0,1720543031,12622.65963237,237.43084053000348,54398.4231732 2024-07-09,16:37:13.000,191,11055236,-795,0,1720543032,12622.504697239994,237.42379140000412,54398.192598240006 2024-07-09,16:37:14.000,191,11055177,-795,0,1720543033,12622.55858772,237.43084053000348,54398.34631488 2024-07-09,16:37:15.000,191,11055213,-795,0,1720543034,12622.565324029994,237.45198792000156,54398.34631488 2024-07-09,16:37:16.000,191,11055182,-795,0,1720543035,12622.545115099994,237.42379140000412,54398.38125048001 2024-07-09,16:37:17.000,191,11055145,-795,0,1720543036,12622.47101568999,237.43788966000284,54398.290417920005 2024-07-09,16:37:18.000,191,11055190,-795,0,1720543037,12622.410388899989,237.40969313999813,54398.21355960001 2024-07-09,16:37:19.000,191,11055148,-795,0,1720543038,12622.390179969989,237.43788966000284,54398.11573992001 2024-07-09,16:37:20.000,191,11055210,-795,0,1720543039,12622.363234729994,237.45198792000156,54398.13670128 2024-07-09,16:37:21.000,191,11055170,-795,0,1720543040,12622.363234729994,237.47313530999963,54398.171636880004 2024-07-09,16:37:22.000,191,11055168,-795,0,1720543041,12622.316080559998,237.45198792000156,54398.06683008001 2024-07-09,16:37:23.000,191,11055194,-795,0,1720543042,12622.322816869993,237.46608618000027,54398.15766264 2024-07-09,16:37:24.000,191,11055158,-795,0,1720543043,12622.248717459988,237.5083809600037,54398.192598240006 2024-07-09,16:37:25.000,191,11055154,-795,0,1720543044,12622.201563289993,237.51543009000306,54398.06683008001 2024-07-09,16:37:26.000,191,11055126,-795,0,1720543045,12622.201563289993,237.55772486999922,54398.1087528 2024-07-09,16:37:27.000,191,11055233,-795,0,1720543046,12622.208299600003,237.58592139000393,54398.08080432 2024-07-09,16:37:28.000,191,11055186,-795,0,1720543047,12622.174618049998,237.58592139000393,54398.0388816 2024-07-09,16:37:29.000,191,11055207,-795,0,1720543048,12622.066837090002,237.6423144299988,54397.97599752001 2024-07-09,16:37:30.000,191,11055181,-795,0,1720543049,12622.100518639993,237.7269039899984,54397.99695888001 2024-07-09,16:37:31.000,191,11055174,-795,0,1720543050,12622.120727569993,237.7269039899984,54398.08080432 2024-07-09,16:37:32.000,191,11055174,-795,0,1720543051,12622.093782329997,237.76214964000246,54398.05984296 2024-07-09,16:37:33.000,191,11055151,-795,0,1720543052,12622.026419230002,237.77624790000118,54398.024907360006 2024-07-09,16:37:34.000,191,11055147,-795,0,1720543053,12621.911901959997,237.74100225000439,54397.85022936001 2024-07-09,16:37:35.000,191,11055123,-795,0,1720543054,12621.871484099996,237.78329703000054,54397.94804904001 2024-07-09,16:37:36.000,191,11055203,-795,0,1720543055,12621.945583510002,237.7903461599999,54397.96202328 2024-07-09,16:37:37.000,191,11055214,-795,0,1720543056,12621.905165650001,237.80444441999862,54398.06683008001 2024-07-09,16:37:38.000,191,11055151,-795,0,1720543057,12621.851275169996,237.81149354999798,54398.003946000004 2024-07-09,16:37:39.000,191,11055183,-795,0,1720543058,12621.804121000001,237.77624790000118,54398.01093312 2024-07-09,16:37:40.000,191,11055189,-795,0,1720543059,12621.824329930001,237.80444441999862,54398.0388816 2024-07-09,16:37:41.000,191,11055137,-795,0,1720543060,12621.756966829991,237.78329703000054,54398.01093312 2024-07-09,16:37:42.000,191,11055211,-795,0,1720543061,12621.750230519996,237.77624790000118,54398.003946000004 2024-07-09,16:37:43.000,191,11055185,-795,0,1720543062,12621.689603729996,237.76214964000246,54398.01792024001 2024-07-09,16:37:44.000,191,11055178,-795,0,1720543063,12621.67613110999,237.76214964000246,54397.8642036 2024-07-09,16:37:45.000,191,11055168,-795,0,1720543064,12621.669394799996,237.74805138000374,54397.9340748 2024-07-09,16:37:46.000,191,11055166,-795,0,1720543065,12621.750230519996,237.7057566000003,54398.003946000004 2024-07-09,16:37:47.000,191,11055207,-795,0,1720543066,12621.750230519996,237.7057566000003,54398.03189448 2024-07-09,16:37:48.000,191,11055169,-795,0,1720543067,12621.716548969991,237.6916583400016,54397.92708768001 2024-07-09,16:37:49.000,191,11055115,-795,0,1720543068,12621.736757899991,237.67756008000288,54397.97599752001 2024-07-09,16:37:50.000,191,11055131,-795,0,1720543069,12621.730021589996,237.6564126900048,54398.01093312 2024-07-09,16:37:51.000,191,11055218,-795,0,1720543070,12621.716548969991,237.607068780002,54398.03189448 2024-07-09,16:37:52.000,191,11055196,-795,0,1720543071,12621.736757899991,237.607068780002,54398.024907360006 2024-07-09,16:37:53.000,191,11055156,-795,0,1720543072,12621.69634003999,237.607068780002,54398.04586872001 2024-07-09,16:37:54.000,191,11055198,-795,0,1720543073,12621.649185869996,237.56477399999858,54397.96202328 2024-07-09,16:37:55.000,191,11055218,-795,0,1720543074,12621.65592217999,237.55067573999986,54398.03189448 2024-07-09,16:37:56.000,191,11055157,-795,0,1720543075,12621.69634003999,237.4942826999977,54398.003946000004 2024-07-09,16:37:57.000,191,11055118,-795,0,1720543076,12621.64244956,237.48723356999835,54398.04586872001 2024-07-09,16:37:58.000,191,11055189,-795,0,1720543077,12621.65592217999,237.45198792000156,54397.9690104 2024-07-09,16:37:59.000,191,11055168,-795,0,1720543078,12621.63571324999,237.4449387900022,54397.97599752001 2024-07-09,16:38:00.000,191,11055188,-795,0,1720543079,12621.57508645999,237.40264400999877,54397.80131952 2024-07-09,16:38:01.000,191,11055196,-795,0,1720543080,12621.548141219995,237.37444749000133,54397.8642036 2024-07-09,16:38:02.000,191,11055211,-795,0,1720543081,12621.55487752999,237.3462509700039,54397.89913920001 2024-07-09,16:38:03.000,191,11055175,-755,0,1720543082,12621.57508645999,237.31100531999982,54397.98997176 2024-07-09,16:38:04.000,191,11055153,-795,0,1720543083,12621.57508645999,237.31100531999982,54397.94804904001 2024-07-09,16:38:05.000,191,11055125,-795,0,1720543084,12621.507723359995,237.26871054000367,54397.84324224 2024-07-09,16:38:06.000,191,11055128,-795,0,1720543085,12621.48077812,237.2475631499983,54397.85022936001 2024-07-09,16:38:07.000,191,11055172,-795,0,1720543086,12621.487514429995,237.18412098000408,54397.80830664001 2024-07-09,16:38:08.000,191,11055192,-795,0,1720543087,12621.44036026,237.20526837000216,54397.76638392 2024-07-09,16:38:09.000,191,11055142,-795,0,1720543088,12621.35952454,237.15592445999937,54397.717474080004 2024-07-09,16:38:10.000,191,11055168,-795,0,1720543089,12621.37973347,237.10658055000386,54397.7244612 2024-07-09,16:38:11.000,191,11055148,-795,0,1720543090,12621.37299715999,237.0501875100017,54397.836255120004 2024-07-09,16:38:12.000,191,11055168,-795,0,1720543091,12621.386469779995,237.0501875100017,54397.82926800001 2024-07-09,16:38:13.000,191,11055093,-795,0,1720543092,12621.346051919994,236.95854882000276,54397.80131952 2024-07-09,16:38:14.000,191,11055137,-795,0,1720543093,12621.265216199994,236.88100839000253,54397.5847188 2024-07-09,16:38:15.000,191,11055139,-795,0,1720543094,12621.238270959999,236.83166447999974,54397.66157712001 2024-07-09,16:38:16.000,191,11055168,-795,0,1720543095,12621.231534649989,236.83166447999974,54397.689525600006 2024-07-09,16:38:17.000,191,11055136,-795,0,1720543096,12621.137226309998,236.7893697000036,54397.66157712001 2024-07-09,16:38:18.000,191,11055149,-795,0,1720543097,12621.143962619994,236.81051709000167,54397.717474080004 2024-07-09,16:38:19.000,191,11055176,-795,0,1720543098,12621.083335829993,236.8387136099991,54397.70349984 2024-07-09,16:38:20.000,191,11055161,-795,0,1720543099,12621.164171549994,236.9233031699987,54397.74542256 2024-07-09,16:38:21.000,191,11055148,-795,0,1720543100,12621.238270959999,236.89510665000125,54397.77337104 2024-07-09,16:38:22.000,191,11055157,-795,0,1720543101,12621.33931561,236.8387136099991,54397.668564240004 2024-07-09,16:38:23.000,191,11055172,-795,0,1720543102,12621.366260849994,236.72592753000208,54397.71048696001 2024-07-09,16:38:24.000,191,11055164,-795,0,1720543103,12621.33931561,236.65543623000121,54397.62664152 2024-07-09,16:38:25.000,191,11055143,-795,0,1720543104,12621.31237036999,236.577895800001,54397.668564240004 2024-07-09,16:38:26.000,191,11055186,-795,0,1720543105,12621.35952454,236.5285518899982,54397.69651272 2024-07-09,16:38:27.000,191,11055127,-795,0,1720543106,12621.366260849994,236.45101145999797,54397.76638392 2024-07-09,16:38:28.000,191,11055192,-795,0,1720543107,12621.41341501999,236.47215885000332,54397.73144832001 2024-07-09,16:38:29.000,191,11055154,-795,0,1720543108,12621.305634059994,236.3946184200031,54397.64760288 2024-07-09,16:38:30.000,191,11055184,-795,0,1720543109,12621.33257929999,236.3664218999984,54397.65459 2024-07-09,16:38:31.000,191,11055188,-795,0,1720543110,12621.35278822999,236.31707799000287,54397.67555136 2024-07-09,16:38:32.000,191,11055147,-795,0,1720543111,12621.366260849994,236.25363582000136,54397.64061576001 2024-07-09,16:38:33.000,191,11055140,-795,0,1720543112,12621.33931561,236.2324884300033,54397.65459 2024-07-09,16:38:34.000,191,11055157,-795,0,1720543113,12621.35952454,236.21134103999793,54397.619654400005 2024-07-09,16:38:35.000,191,11055154,-795,0,1720543114,12621.386469779995,236.12675147999835,54397.66157712001 2024-07-09,16:38:36.000,191,11055125,-795,0,1720543115,12621.305634059994,236.10560409000027,54397.59170592001 2024-07-09,16:38:37.000,191,11055156,-795,0,1720543116,12621.426887639995,236.07035844000347,54397.689525600006 2024-07-09,16:38:38.000,191,11055188,-795,0,1720543117,12621.35952454,236.07740757000283,54397.52882184 2024-07-09,16:38:39.000,191,11055176,-795,0,1720543118,12621.35278822999,236.02101453000068,54397.54279608001 2024-07-09,16:38:40.000,191,11055146,-795,0,1720543119,12621.35278822999,236.02806366000004,54397.50786048 2024-07-09,16:38:41.000,191,11055188,-795,0,1720543120,12621.37973347,235.9857688800039,54397.451963520005 2024-07-09,16:38:42.000,191,11055145,-795,0,1720543121,12621.39320608999,235.9716706199979,54397.48689912 2024-07-09,16:38:43.000,191,11055160,-795,0,1720543122,12621.42015133,235.94347410000046,54397.62664152 2024-07-09,16:38:44.000,191,11055143,-795,0,1720543123,12621.447096569995,235.9364249700011,54397.64061576001 2024-07-09,16:38:45.000,191,11055149,-795,0,1720543124,12621.45383287999,235.89413018999767,54397.51484760001 2024-07-09,16:38:46.000,191,11055165,-795,0,1720543125,12621.447096569995,235.88003192999895,54397.48689912 2024-07-09,16:38:47.000,191,11055186,-795,0,1720543126,12621.43362394999,235.85888454000087,54397.56375744001 2024-07-09,16:38:48.000,191,11055195,-795,0,1720543127,12621.46056919,235.92232671000238,54397.57773168 2024-07-09,16:38:49.000,191,11055193,-795,0,1720543128,12621.33257929999,235.8870810599983,54397.45895064 2024-07-09,16:38:50.000,191,11055196,-795,0,1720543129,12621.41341501999,235.92232671000238,54397.479912 2024-07-09,16:38:51.000,191,11055183,-795,0,1720543130,12621.426887639995,235.91527758000302,54397.64760288 2024-07-09,16:38:52.000,191,11055164,-795,0,1720543131,12621.45383287999,235.9011793200043,54397.64760288 2024-07-09,16:38:53.000,191,11055124,-795,0,1720543132,12621.44036026,235.88003192999895,54397.61266728001 2024-07-09,16:38:54.000,191,11055127,-795,0,1720543133,12621.33931561,235.8729827999996,54397.49388624001 2024-07-09,16:38:55.000,191,11055140,-795,0,1720543134,12621.35278822999,235.8870810599983,54397.500873360004 2024-07-09,16:38:56.000,191,11055127,-795,0,1720543135,12621.35952454,235.8870810599983,54397.521834720006 2024-07-09,16:38:57.000,191,11055193,-795,0,1720543136,12621.305634059994,235.81658976000472,54397.56375744001 2024-07-09,16:38:58.000,191,11055182,-795,0,1720543137,12621.231534649989,235.78839324,54397.55677032 2024-07-09,16:38:59.000,191,11055141,-795,0,1720543138,12621.29216143999,235.7390493300045,54397.60568016 2024-07-09,16:39:00.000,191,11055191,-795,0,1720543139,12621.31237036999,235.68265629000234,54397.64061576001 2024-07-09,16:39:01.000,191,11055116,-795,0,1720543140,12621.298897749999,235.64741063999827,54397.63362864 2024-07-09,16:39:02.000,191,11055174,-795,0,1720543141,12621.285425129994,235.61921412000083,54397.54279608001 2024-07-09,16:39:03.000,191,11055169,-795,0,1720543142,12621.31910668,235.56282107999868,54397.64760288 2024-07-09,16:39:04.000,191,11055157,-795,0,1720543143,12621.31237036999,235.5275754300019,54397.53580896 2024-07-09,16:39:05.000,191,11055229,-795,0,1720543144,12621.37973347,235.40069108999887,54397.52882184 2024-07-09,16:39:06.000,191,11055170,-795,0,1720543145,12621.39320608999,235.4429858700023,54397.66157712001 2024-07-09,16:39:07.000,191,11055186,-795,0,1720543146,12621.42015133,235.32315065999865,54397.66157712001 2024-07-09,16:39:08.000,191,11055189,-795,0,1720543147,12621.467305499995,235.330199789998,54397.65459 2024-07-09,16:39:09.000,191,11055132,-795,0,1720543148,12621.47404180999,235.2597084900044,54397.54279608001 2024-07-09,16:39:10.000,191,11055126,-795,0,1720543149,12621.447096569995,235.22446284000034,54397.60568016 2024-07-09,16:39:11.000,191,11055159,-795,0,1720543150,12621.55487752999,235.13987328000076,54397.57773168 2024-07-09,16:39:12.000,191,11055173,-795,0,1720543151,12621.57508645999,235.13987328000076,54397.5847188 2024-07-09,16:39:13.000,191,11055170,-795,0,1720543152,12621.6020317,235.0693819799999,54397.59869304 2024-07-09,16:39:14.000,191,11055188,-795,0,1720543153,12621.588559079995,235.0975785000046,54397.5847188 2024-07-09,16:39:15.000,191,11055167,-795,0,1720543154,12621.628976939995,234.99184154999966,54397.59170592001 2024-07-09,16:39:16.000,191,11055155,-795,0,1720543155,12621.628976939995,235.00593980999838,54397.68253848001 2024-07-09,16:39:17.000,191,11055181,-795,0,1720543156,12621.67613110999,234.96364503000223,54397.75939680001 2024-07-09,16:39:18.000,191,11055171,-795,0,1720543157,12621.669394799996,234.92839937999815,54397.64061576001 2024-07-09,16:39:19.000,191,11055148,-795,0,1720543158,12621.64244956,234.84380981999857,54397.619654400005 2024-07-09,16:39:20.000,191,11055163,-795,0,1720543159,12621.64244956,234.886104600002,54397.64061576001 2024-07-09,16:39:21.000,191,11055188,-795,0,1720543160,12621.66265849,234.85085894999793,54397.66157712001 2024-07-09,16:39:22.000,191,11055145,-795,0,1720543161,12621.649185869996,234.80856417000177,54397.65459 2024-07-09,16:39:23.000,191,11055134,-795,0,1720543162,12621.669394799996,234.75217112999962,54397.67555136 2024-07-09,16:39:24.000,191,11055166,-795,0,1720543163,12621.63571324999,234.73102374000155,54397.668564240004 2024-07-09,16:39:25.000,191,11055152,-795,0,1720543164,12621.588559079995,234.6746306999994,54397.54279608001 2024-07-09,16:39:26.000,191,11055201,-795,0,1720543165,12621.51445966999,234.6393850500026,54397.62664152 2024-07-09,16:39:27.000,191,11055169,-795,0,1720543166,12621.57508645999,234.59709026999917,54397.60568016 2024-07-09,16:39:28.000,191,11055121,-795,0,1720543167,12621.49425073999,234.55479549000302,54397.61266728001 2024-07-09,16:39:29.000,191,11055126,-795,0,1720543168,12621.51445966999,234.5265989699983,54397.570744560006 2024-07-09,16:39:30.000,191,11055200,-795,0,1720543169,12621.487514429995,234.48430419000215,54397.549783200004 2024-07-09,16:39:31.000,191,11055156,-795,0,1720543170,12621.48077812,234.43496027999936,54397.64061576001 2024-07-09,16:39:32.000,191,11055164,-795,0,1720543171,12621.47404180999,234.44905853999808,54397.63362864 2024-07-09,16:39:33.000,191,11055151,-795,0,1720543172,12621.487514429995,234.3785672400045,54397.65459 2024-07-09,16:39:34.000,191,11055164,-795,0,1720543173,12621.3999424,234.3926655000032,54397.55677032 2024-07-09,16:39:35.000,191,11055177,-795,0,1720543174,12621.386469779995,234.34332159000041,54397.5847188 2024-07-09,16:39:36.000,191,11055154,-795,0,1720543175,12621.37973347,234.3292233300017,54397.66157712001 2024-07-09,16:39:37.000,191,11055205,-795,0,1720543176,12621.346051919994,234.34332159000041,54397.54279608001 2024-07-09,16:39:38.000,191,11055182,-795,0,1720543177,12621.33931561,234.37151810999785,54397.5847188 2024-07-09,16:39:39.000,191,11055184,-795,0,1720543178,12621.33931561,234.35037071999977,54397.57773168 2024-07-09,16:39:40.000,191,11055179,-795,0,1720543179,12621.298897749999,234.31512507000298,54397.61266728001 2024-07-09,16:39:41.000,191,11055180,-795,0,1720543180,12621.346051919994,234.2657811600002,54397.73144832001 2024-07-09,16:39:42.000,191,11055196,-795,0,1720543181,12621.31237036999,234.28692854999827,54397.67555136 2024-07-09,16:39:43.000,191,11055165,-795,0,1720543182,12621.265216199994,234.30102681000426,54397.56375744001 2024-07-09,16:39:44.000,191,11055129,-795,0,1720543183,12621.231534649989,234.2939776800049,54397.570744560006 2024-07-09,16:39:45.000,191,11055157,-795,0,1720543184,12621.238270959999,234.28692854999827,54397.54279608001 2024-07-09,16:39:46.000,191,11055150,-795,0,1720543185,12621.265216199994,234.31512507000298,54397.68253848001 2024-07-09,16:39:47.000,191,11055080,-795,0,1720543186,12621.305634059994,234.31512507000298,54397.668564240004 2024-07-09,16:39:48.000,191,11055138,-795,0,1720543187,12621.305634059994,234.30102681000426,54397.63362864 2024-07-09,16:39:49.000,191,11055153,-795,0,1720543188,12621.29216143999,234.27283028999955,54397.570744560006 2024-07-09,16:39:50.000,191,11055109,-795,0,1720543189,12621.218062029999,234.3292233300017,54397.51484760001 2024-07-09,16:39:51.000,191,11055156,-795,0,1720543190,12621.238270959999,234.30807594000362,54397.570744560006 2024-07-09,16:39:52.000,191,11055159,-795,0,1720543191,12621.285425129994,234.3292233300017,54397.59170592001 2024-07-09,16:39:53.000,191,11055156,-795,0,1720543192,12621.298897749999,234.31512507000298,54397.55677032 2024-07-09,16:39:54.000,191,11055198,-795,0,1720543193,12621.204589409994,234.31512507000298,54397.521834720006 2024-07-09,16:39:55.000,191,11055134,-795,0,1720543194,12621.231534649989,234.27283028999955,54397.5847188 2024-07-09,16:39:56.000,191,11055200,-795,0,1720543195,12621.238270959999,234.2798794199989,54397.64760288 2024-07-09,16:39:57.000,191,11055187,-795,0,1720543196,12621.191116789989,234.2446337700021,54397.570744560006 2024-07-09,16:39:58.000,191,11055118,-795,0,1720543197,12621.123753689993,234.2446337700021,54397.55677032 2024-07-09,16:39:59.000,191,11055180,-795,0,1720543198,12621.063126899993,234.2446337700021,54397.451963520005 2024-07-09,16:40:00.000,191,11055145,-795,0,1720543199,12620.989027490003,234.2305355100034,54397.41702792 2024-07-09,16:40:01.000,191,11055122,-795,0,1720543200,12620.901455459993,234.16709334000188,54397.55677032 2024-07-09,16:40:02.000,191,11055134,-795,0,1720543201,12620.827356050002,234.1318476899978,54397.451963520005 2024-07-09,16:40:03.000,191,11055188,-795,0,1720543202,12620.800410809992,234.06135639000422,54397.43100216 2024-07-09,16:40:04.000,191,11055149,-795,0,1720543203,12620.726311400002,234.06840552000358,54397.45895064 2024-07-09,16:40:05.000,191,11055139,-795,0,1720543204,12620.638739369992,234.04725812999823,54397.34715672001 2024-07-09,16:40:06.000,191,11055085,-795,0,1720543205,12620.557903649991,234.0331598699995,54397.39606656001 2024-07-09,16:40:07.000,191,11055120,-795,0,1720543206,12620.45685899999,234.00496335000207,54397.284272640005 2024-07-09,16:40:08.000,191,11055167,-795,0,1720543207,12620.450122689996,234.00496335000207,54397.31920824 2024-07-09,16:40:09.000,191,11055139,-795,0,1720543208,12620.39623220999,234.01201248000143,54397.38907944 2024-07-09,16:40:10.000,191,11055147,-795,0,1720543209,12620.31539648999,233.9979142200027,54397.31222112 2024-07-09,16:40:11.000,191,11055163,-795,0,1720543210,12620.227824459995,233.9979142200027,54397.32619536001 2024-07-09,16:40:12.000,191,11055137,-795,0,1720543211,12620.207615529995,233.99086509000335,54397.403053680006 2024-07-09,16:40:14.000,191,11055122,-795,0,1720543213,12620.005526229994,234.0190616100008,54397.333182480004 2024-07-09,16:40:15.000,191,11055097,-795,0,1720543214,12619.965108369994,234.00496335000207,54397.235362800006 2024-07-09,16:40:16.000,191,11055158,-795,0,1720543215,12619.884272649993,233.96266856999864,54397.14453024 2024-07-09,16:40:17.000,191,11055145,-795,0,1720543216,12619.931426819989,234.01201248000143,54397.17247872 2024-07-09,16:40:18.000,191,11055113,-795,0,1720543217,12619.985317299994,233.969717699998,54397.27728552001 2024-07-09,16:40:19.000,191,11055177,-795,0,1720543218,12620.086361949994,233.96266856999864,54397.29824688 2024-07-09,16:40:20.000,191,11055145,-795,0,1720543219,12620.086361949994,233.92742292000185,54397.32619536001 2024-07-09,16:40:21.000,191,11055156,-795,0,1720543220,12620.11330718999,233.85693162000098,54397.29824688 2024-07-09,16:40:22.000,191,11055142,-795,0,1720543221,12620.099834569999,233.8075877099982,54397.29824688 2024-07-09,16:40:23.000,191,11055136,-795,0,1720543222,12620.07288932999,233.7864403200001,54397.29125976 2024-07-09,16:40:24.000,191,11055168,-795,0,1720543223,12620.086361949994,233.7229981499986,54397.29125976 2024-07-09,16:40:25.000,191,11055156,-795,0,1720543224,12620.012262539989,233.64545771999838,54397.24933704 2024-07-09,16:40:26.000,191,11055157,-795,0,1720543225,12619.998789919999,233.61021207000158,54397.24234992 2024-07-09,16:40:27.000,191,11055166,-795,0,1720543226,12620.126779809994,233.56791728999815,54397.34715672001 2024-07-09,16:40:28.000,191,11055132,-795,0,1720543227,12620.059416709999,233.49742599000456,54397.34715672001 2024-07-09,16:40:29.000,191,11055151,-795,0,1720543228,12620.086361949994,233.4269346900037,54397.30523400001 2024-07-09,16:40:30.000,191,11055130,-795,0,1720543229,12619.985317299994,233.40578729999834,54397.17946584001 2024-07-09,16:40:31.000,191,11055156,-795,0,1720543230,12619.978580989999,233.33529600000475,54397.14453024 2024-07-09,16:40:32.000,191,11055106,-795,0,1720543231,12619.931426819989,233.29300122000132,54397.06068480001 2024-07-09,16:40:33.000,191,11055140,-795,0,1720543232,12619.931426819989,233.28595209000196,54397.24933704 2024-07-09,16:40:34.000,191,11055133,-795,0,1720543233,12619.938163129998,233.25775557000452,54397.22837568001 2024-07-09,16:40:35.000,191,11055125,-795,0,1720543234,12619.870800029988,233.23660817999917,54397.19344008 2024-07-09,16:40:36.000,191,11055113,-795,0,1720543235,12619.837118479998,233.23660817999917,54397.17247872 2024-07-09,16:40:37.000,191,11055078,-795,0,1720543236,12619.823645859993,233.23660817999917,54397.15151736 2024-07-09,16:40:38.000,191,11055135,-795,0,1720543237,12619.722601209993,233.26480470000388,54397.116581760005 2024-07-09,16:40:39.000,191,11055152,-795,0,1720543238,12619.688919660002,233.2789029600026,54397.05369768 2024-07-09,16:40:40.000,191,11055148,-795,0,1720543239,12619.621556559992,233.30709948000003,54397.01177496001 2024-07-09,16:40:41.000,191,11055191,-795,0,1720543240,12619.621556559992,233.3423451300041,54397.018762080006 2024-07-09,16:40:42.000,191,11055152,-795,0,1720543241,12619.635029179997,233.35644339000282,54397.10959464001 2024-07-09,16:40:43.000,191,11055189,-795,0,1720543242,12619.661974419992,233.4269346900037,54397.06068480001 2024-07-09,16:40:44.000,191,11055151,-795,0,1720543243,12619.601347629992,233.44808208000177,54396.955878 2024-07-09,16:40:45.000,191,11055080,-795,0,1720543244,12619.601347629992,233.54676990000007,54396.8860068 2024-07-09,16:40:46.000,191,11055120,-795,0,1720543245,12619.628292870002,233.58201555000414,54396.94190376001 2024-07-09,16:40:47.000,191,11055130,-795,0,1720543246,12619.661974419992,233.5890646800035,54396.948890880005 2024-07-09,16:40:48.000,191,11055138,-795,0,1720543247,12619.621556559992,233.65250684999774,54396.91395528 2024-07-09,16:40:49.000,191,11055146,-795,0,1720543248,12619.641765489992,233.7370964100046,54396.92792952 2024-07-09,16:40:50.000,191,11055115,-795,0,1720543249,12619.655238109997,233.80053857999883,54396.96985224001 2024-07-09,16:40:51.000,191,11055176,-795,0,1720543250,12619.533984529997,233.88512813999841,54397.046710560004 2024-07-09,16:40:52.000,191,11055107,-795,0,1720543251,12619.641765489992,233.9203737900025,54397.0257492 2024-07-09,16:40:53.000,191,11055048,-795,0,1720543252,12619.648501800002,234.01201248000143,54397.05369768 2024-07-09,16:40:54.000,191,11055148,-795,0,1720543253,12619.608083940002,234.09660204000102,54396.92792952 2024-07-09,16:40:55.000,191,11055143,-795,0,1720543254,12619.587875010002,234.20938811999804,54396.96985224001 2024-07-09,16:40:56.000,191,11055143,-795,0,1720543255,12619.614820249997,234.30102681000426,54396.97683936 2024-07-09,16:40:57.000,191,11055142,-795,0,1720543256,12619.614820249997,234.41381289000128,54397.06068480001 2024-07-09,16:40:58.000,191,11055101,-795,0,1720543257,12619.614820249997,234.51250070999959,54397.046710560004 2024-07-09,16:40:59.000,191,11055161,-795,0,1720543258,12619.554193459997,234.59709026999917,54397.08863328001 2024-07-09,16:41:00.000,191,11055088,-795,0,1720543259,12619.560929769992,234.70987635000347,54397.15850448001 2024-07-09,16:41:01.000,191,11055075,-795,0,1720543260,12619.540720839992,234.7874167800037,54397.186452960006 2024-07-09,16:41:02.000,191,11055152,-795,0,1720543261,12619.507039290002,234.85790808000456,54397.24234992 2024-07-09,16:41:03.000,191,11055116,-795,0,1720543262,12619.412730949996,234.92839937999815,54397.2702984 2024-07-09,16:41:04.000,191,11055109,-795,0,1720543263,12619.338631539991,235.0341363300031,54397.24234992 2024-07-09,16:41:05.000,191,11055129,-795,0,1720543264,12619.298213679991,235.11167676000332,54397.24933704 2024-07-09,16:41:06.000,191,11055136,-795,0,1720543265,12619.16348748,235.23856109999906,54397.17946584001 2024-07-09,16:41:07.000,191,11055126,-795,0,1720543266,12619.14327855,235.2597084900044,54397.3401696 2024-07-09,16:41:08.000,191,11055110,-795,0,1720543267,12619.028761279995,235.30905239999993,54397.29824688 2024-07-09,16:41:09.000,191,11055087,-795,0,1720543268,12618.94118925,235.35134718000336,54397.32619536001 2024-07-09,16:41:10.000,191,11055142,-795,0,1720543269,12618.826671979994,235.41478935000487,54397.2004272 2024-07-09,16:41:11.000,191,11055111,-795,0,1720543270,12618.718891019998,235.51347717000317,54397.284272640005 2024-07-09,16:41:12.000,191,11055143,-795,0,1720543271,12618.678473159998,235.5416736900006,54397.24933704 2024-07-09,16:41:13.000,191,11055168,-795,0,1720543272,12618.563955889993,235.5910176000034,54397.2004272 2024-07-09,16:41:14.000,191,11055174,-795,0,1720543273,12618.570692200003,235.67560716000298,54397.214401440004 2024-07-09,16:41:15.000,191,11055141,-795,0,1720543274,12618.516801719998,235.71790193999914,54397.20741432001 2024-07-09,16:41:16.000,191,11055177,-795,0,1720543275,12618.442702309992,235.79544236999936,54397.19344008 2024-07-09,16:41:17.000,191,11055128,-795,0,1720543276,12618.409020760002,235.82363889000408,54397.22138856 2024-07-09,16:41:18.000,191,11055131,-795,0,1720543277,12618.341657659992,235.90822845000366,54397.10959464001 2024-07-09,16:41:19.000,191,11055129,-795,0,1720543278,12618.247349320001,235.95757235999918,54397.08164616 2024-07-09,16:41:20.000,191,11055147,-795,0,1720543279,12618.240613009992,235.96462148999854,54397.06068480001 2024-07-09,16:41:21.000,191,11055123,-795,0,1720543280,12618.206931460001,236.04216191999876,54397.00478784 2024-07-09,16:41:22.000,191,11055117,-795,0,1720543281,12618.179986219991,236.11265321999963,54397.13754312001 2024-07-09,16:41:23.000,191,11055129,-795,0,1720543282,12618.186722530001,236.1338006099977,54397.19344008 2024-07-09,16:41:24.000,191,11055128,-795,0,1720543283,12618.159777289991,236.19019364999986,54397.046710560004 2024-07-09,16:41:25.000,191,11055100,-795,0,1720543284,12618.051996329996,236.23953756000265,54397.05369768 2024-07-09,16:41:26.000,191,11055119,-795,0,1720543285,12618.12609574,236.2959306000048,54397.018762080006 2024-07-09,16:41:27.000,191,11055122,-795,0,1720543286,12618.119359429991,236.26773408000008,54397.03273632 2024-07-09,16:41:28.000,191,11055150,-795,0,1720543287,12618.112623119996,236.32412712000223,54397.018762080006 2024-07-09,16:41:29.000,191,11055155,-795,0,1720543288,12618.078941569991,236.3452745100003,54397.01177496001 2024-07-09,16:41:30.000,191,11055118,-795,0,1720543289,12618.146304670001,236.38756929000374,54396.955878 2024-07-09,16:41:31.000,191,11055143,-795,0,1720543290,12618.139568359991,236.40166755000246,54396.97683936 2024-07-09,16:41:32.000,191,11055108,-795,0,1720543291,12618.247349320001,236.47215885000332,54397.10260752 2024-07-09,16:41:33.000,191,11055121,-795,0,1720543292,12618.240613009992,236.50035537000076,54396.99081360001 2024-07-09,16:41:34.000,191,11055119,-795,0,1720543293,12618.307976110002,236.5426501500042,54397.03273632 2024-07-09,16:41:35.000,191,11055137,-795,0,1720543294,12618.274294559997,236.59904318999907,54396.97683936 2024-07-09,16:41:36.000,191,11055136,-795,0,1720543295,12618.301239799992,236.6413379700025,54396.96286512 2024-07-09,16:41:37.000,191,11055113,-795,0,1720543296,12618.287767180002,236.71182927000336,54397.10260752 2024-07-09,16:41:38.000,191,11055113,-795,0,1720543297,12618.301239799992,236.77527144000487,54397.067671920006 2024-07-09,16:41:39.000,191,11055132,-795,0,1720543298,12618.267558250001,236.8387136099991,54396.997800720004 2024-07-09,16:41:40.000,191,11055121,-795,0,1720543299,12618.220404079992,236.91625403999933,54397.05369768 2024-07-09,16:41:41.000,191,11055119,-795,0,1720543300,12618.200195149991,236.93035229999805,54396.94190376001 2024-07-09,16:41:42.000,191,11055120,-795,0,1720543301,12618.153040979996,237.02199099000427,54396.97683936 2024-07-09,16:41:43.000,191,11055169,-795,0,1720543302,12618.10588681,237.036089250003,54397.03273632 2024-07-09,16:41:44.000,191,11055124,-795,0,1720543303,12618.078941569991,237.12067881000257,54396.99081360001 2024-07-09,16:41:45.000,191,11055131,-795,0,1720543304,12618.011578469996,237.15592445999937,54396.955878 2024-07-09,16:41:46.000,191,11055142,-795,0,1720543305,12617.9644243,237.21936663000088,54396.955878 2024-07-09,16:41:47.000,191,11055128,-795,0,1720543306,12617.92400644,237.25461227999767,54397.07465904 2024-07-09,16:41:48.000,191,11055131,-795,0,1720543307,12617.890324889995,237.28985793000174,54397.067671920006 2024-07-09,16:41:49.000,191,11055129,-795,0,1720543308,12617.82296179,237.3462509700039,54396.99081360001 2024-07-09,16:41:50.000,191,11055173,-795,0,1720543309,12617.67476296999,237.50133183000435,54396.879019680004 2024-07-09,16:41:51.000,191,11055113,-795,0,1720543310,12617.63434510999,237.5929705200033,54396.8161356 2024-07-09,16:41:52.000,191,11055121,-795,0,1720543311,12617.566982009994,237.81149354999798,54396.732290160006 2024-07-09,16:41:53.000,191,11055139,-795,0,1720543312,12617.70170821,238.05116396999802,54396.57857352 2024-07-09,16:41:54.000,191,11055091,-795,0,1720543313,12618.078941569991,238.0864096200021,54396.5017152 2024-07-09,16:41:55.000,191,11055105,-795,0,1720543314,12618.260821939992,237.8396900700027,54396.543637920004 2024-07-09,16:41:56.000,191,11055141,-795,0,1720543315,12618.240613009992,237.5929705200033,54396.662418960004 2024-07-09,16:41:57.000,191,11055151,-795,0,1720543316,12618.058732639991,237.52952835000178,54396.851071200006 2024-07-09,16:41:58.000,191,11055103,-795,0,1720543317,12617.93747905999,237.60001965000265,54396.86504544 2024-07-09,16:41:59.000,191,11055157,-795,0,1720543318,12617.829698099995,237.67051095000352,54396.98382648 2024-07-09,16:42:00.000,191,11055170,-795,0,1720543319,12617.789280239995,237.74805138000374,54396.899981040006 2024-07-09,16:42:01.000,191,11055162,-795,0,1720543320,12617.70170821,237.7551005100031,54396.83709696 2024-07-09,16:42:02.000,191,11055106,-795,0,1720543321,12617.70170821,237.79739528999926,54396.77421288001 2024-07-09,16:42:03.000,191,11055125,-795,0,1720543322,12617.728653449994,237.78329703000054,54396.8860068 2024-07-09,16:42:04.000,191,11055122,-795,0,1720543323,12617.748862379995,237.78329703000054,54396.89299392001 2024-07-09,16:42:05.000,191,11055104,-795,0,1720543324,12617.70170821,237.79739528999926,54396.851071200006 2024-07-09,16:42:06.000,191,11055130,-795,0,1720543325,12617.708444519994,237.79739528999926,54396.82312272001 2024-07-09,16:42:07.000,191,11055103,-795,0,1720543326,12617.748862379995,237.77624790000118,54396.83709696 2024-07-09,16:42:08.000,191,11055111,-795,0,1720543327,12617.78254393,237.7903461599999,54396.83709696 2024-07-09,16:42:09.000,191,11055114,-795,0,1720543328,12617.79601654999,237.78329703000054,54396.92792952 2024-07-09,16:42:10.000,191,11055146,-795,0,1720543329,12617.77580761999,237.77624790000118,54396.711328800004 2024-07-09,16:42:11.000,191,11055154,-795,0,1720543330,12617.79601654999,237.81149354999798,54396.79517424 2024-07-09,16:42:12.000,191,11055109,-795,0,1720543331,12617.83643440999,237.80444441999862,54396.86504544 2024-07-09,16:42:13.000,191,11055137,-795,0,1720543332,12617.84317072,237.7903461599999,54396.899981040006 2024-07-09,16:42:14.000,191,11055131,-795,0,1720543333,12617.829698099995,237.8396900700027,54396.830109840004 2024-07-09,16:42:15.000,191,11055148,-795,0,1720543334,12617.79601654999,237.82559181000397,54396.76023864 2024-07-09,16:42:16.000,191,11055116,-795,0,1720543335,12617.83643440999,237.83264094000333,54396.67639320001 2024-07-09,16:42:17.000,191,11055129,-795,0,1720543336,12617.829698099995,237.8396900700027,54396.76023864 2024-07-09,16:42:18.000,191,11055105,-795,0,1720543337,12617.90379751,237.86083746000077,54396.781200000005 2024-07-09,16:42:19.000,191,11055129,-795,0,1720543338,12617.91727012999,237.83264094000333,54396.87203256001 2024-07-09,16:42:20.000,191,11055113,-795,0,1720543339,12617.98463323,237.87493571999948,54396.87203256001 2024-07-09,16:42:21.000,191,11055155,-795,0,1720543340,12617.97789691999,237.89608311000484,54396.851071200006 2024-07-09,16:42:22.000,191,11055079,-795,0,1720543341,12618.02505109,237.91018137000356,54396.76023864 2024-07-09,16:42:23.000,191,11055187,-795,0,1720543342,12618.06546895,237.94542702000035,54396.781200000005 2024-07-09,16:42:24.000,191,11055097,-795,0,1720543343,12618.072205259996,238.04411483999866,54396.76023864 2024-07-09,16:42:25.000,191,11055151,-795,0,1720543344,12618.139568359991,238.01591832000122,54396.80216136001 2024-07-09,16:42:26.000,191,11055123,-795,0,1720543345,12618.166513600001,238.07231136000337,54396.851071200006 2024-07-09,16:42:27.000,191,11055139,-795,0,1720543346,12618.254085629997,238.1005078800008,54397.00478784 2024-07-09,16:42:28.000,191,11055121,-795,0,1720543347,12618.321448729992,238.17099918000167,54396.96286512 2024-07-09,16:42:29.000,191,11055145,-795,0,1720543348,12618.361866589992,238.1850974400004,54396.92792952 2024-07-09,16:42:30.000,191,11055163,-795,0,1720543349,12618.348393970002,238.26263787000062,54396.80216136001 2024-07-09,16:42:31.000,191,11055115,-795,0,1720543350,12618.402284449992,238.24149048000254,54396.91395528 2024-07-09,16:42:32.000,191,11055103,-795,0,1720543351,12618.469647550002,238.29083438999805,54396.93491664 2024-07-09,16:42:33.000,191,11055147,-795,0,1720543352,12618.503329099993,238.2978835200047,54397.00478784 2024-07-09,16:42:34.000,191,11055153,-795,0,1720543353,12618.516801719998,238.31903091000277,54396.99081360001 2024-07-09,16:42:35.000,191,11055100,-795,0,1720543354,12618.584164819993,238.2978835200047,54397.07465904 2024-07-09,16:42:36.000,191,11055159,-795,0,1720543355,12618.530274340003,238.33312917000148,54397.018762080006 2024-07-09,16:42:37.000,191,11055122,-795,0,1720543356,12618.617846369998,238.35427655999956,54397.07465904 2024-07-09,16:42:38.000,191,11055131,-795,0,1720543357,12618.590901129988,238.38247308000427,54397.046710560004 2024-07-09,16:42:39.000,191,11055141,-795,0,1720543358,12618.597637439998,238.31903091000277,54397.13754312001 2024-07-09,16:42:40.000,191,11055129,-795,0,1720543359,12618.577428509998,238.35427655999956,54397.018762080006 2024-07-09,16:42:41.000,191,11055136,-795,0,1720543360,12618.550483270003,238.3472274300002,54396.98382648 2024-07-09,16:42:42.000,191,11055156,-795,0,1720543361,12618.550483270003,238.34017830000084,54397.15850448001 2024-07-09,16:42:43.000,191,11055126,-795,0,1720543362,12618.597637439998,238.26263787000062,54397.10260752 2024-07-09,16:42:44.000,191,11055103,-795,0,1720543363,12618.530274340003,238.26968699999998,54397.03972344001 2024-07-09,16:42:45.000,191,11055134,-795,0,1720543364,12618.483120169993,238.20624482999847,54397.05369768 2024-07-09,16:42:46.000,191,11055132,-795,0,1720543365,12618.382075519992,238.23444135000318,54396.97683936 2024-07-09,16:42:47.000,191,11055114,-795,0,1720543366,12618.395548139997,238.20624482999847,54396.96286512 2024-07-09,16:42:48.000,191,11055142,-795,0,1720543367,12618.382075519992,238.22034309000446,54396.92094240001 2024-07-09,16:42:49.000,191,11055103,-795,0,1720543368,12618.422493379992,238.22034309000446,54396.96985224001 2024-07-09,16:42:50.000,191,11055113,-795,0,1720543369,12618.415757069997,238.21329395999783,54396.8860068 2024-07-09,16:42:51.000,191,11055102,-795,0,1720543370,12618.469647550002,238.14280266000424,54396.86504544 2024-07-09,16:42:52.000,191,11055116,-795,0,1720543371,12618.597637439998,238.10755701000016,54396.87203256001 2024-07-09,16:42:53.000,191,11055061,-795,0,1720543372,12618.516801719998,238.05116396999802,54396.89299392001 2024-07-09,16:42:54.000,191,11055117,-795,0,1720543373,12618.563955889993,238.0018200600025,54396.683380320006 2024-07-09,16:42:55.000,191,11055101,-795,0,1720543374,12618.631318989988,237.938377890001,54396.78818712 2024-07-09,16:42:56.000,191,11055142,-795,0,1720543375,12618.685209469993,237.92427963000227,54396.711328800004 2024-07-09,16:42:57.000,191,11055116,-795,0,1720543376,12618.712154709989,237.8537883300014,54396.781200000005 2024-07-09,16:42:58.000,191,11055146,-795,0,1720543377,12618.786254119994,237.83264094000333,54396.83709696 2024-07-09,16:42:59.000,191,11055113,-795,0,1720543378,12618.766045189994,237.80444441999862,54396.80914848 2024-07-09,16:43:00.000,191,11055098,-795,0,1720543379,12618.799726739999,237.7551005100031,54396.78818712 2024-07-09,16:43:01.000,191,11055067,-795,0,1720543380,12618.813199359989,237.74100225000439,54396.82312272001 2024-07-09,16:43:02.000,191,11055099,-795,0,1720543381,12618.806463049994,237.76919877000182,54396.75325152001 2024-07-09,16:43:03.000,191,11055122,-795,0,1720543382,12618.826671979994,237.74805138000374,54396.80216136001 2024-07-09,16:43:04.000,191,11055147,-795,0,1720543383,12618.840144599999,237.74100225000439,54396.73927728 2024-07-09,16:43:05.000,191,11055117,-795,0,1720543384,12618.772781499989,237.7551005100031,54396.78818712 2024-07-09,16:43:06.000,191,11055151,-795,0,1720543385,12618.745836259994,237.76919877000182,54396.73927728 2024-07-09,16:43:07.000,191,11055155,-795,0,1720543386,12618.766045189994,237.7903461599999,54396.87203256001 2024-07-09,16:43:08.000,191,11055107,-795,0,1720543387,12618.732363639989,237.74805138000374,54396.84408408001 2024-07-09,16:43:09.000,191,11055065,-795,0,1720543388,12618.671736849989,237.74805138000374,54396.80216136001 2024-07-09,16:43:10.000,191,11055109,-795,0,1720543389,12618.577428509998,237.78329703000054,54396.662418960004 2024-07-09,16:43:11.000,191,11055051,-795,0,1720543390,12618.557219579998,237.78329703000054,54396.67639320001 2024-07-09,16:43:12.000,191,11055116,-795,0,1720543391,12618.543746959993,237.76214964000246,54396.732290160006 2024-07-09,16:43:13.000,191,11055111,-795,0,1720543392,12618.483120169993,237.76919877000182,54396.711328800004 2024-07-09,16:43:14.000,191,11055096,-795,0,1720543393,12618.476383859997,237.74805138000374,54396.69735456 2024-07-09,16:43:15.000,191,11055112,-795,0,1720543394,12618.456174929997,237.77624790000118,54396.70434168001 2024-07-09,16:43:16.000,191,11055109,-795,0,1720543395,12618.449438620002,237.76919877000182,54396.66940608 2024-07-09,16:43:17.000,191,11055052,-795,0,1720543396,12618.476383859997,237.80444441999862,54396.69735456 2024-07-09,16:43:18.000,191,11055079,-795,0,1720543397,12618.435965999997,237.78329703000054,54396.6414576 2024-07-09,16:43:19.000,191,11055114,-795,0,1720543398,12618.429229690002,237.81149354999798,54396.65543184001 2024-07-09,16:43:20.000,191,11055146,-795,0,1720543399,12618.368602900002,237.80444441999862,54396.60652200001 2024-07-09,16:43:21.000,191,11055162,-795,0,1720543400,12618.307976110002,237.81149354999798,54396.564599280005 2024-07-09,16:43:22.000,191,11055088,-795,0,1720543401,12618.321448729992,237.8396900700027,54396.65543184001 2024-07-09,16:43:23.000,191,11055112,-795,0,1720543402,12618.267558250001,237.8185426800046,54396.66940608 2024-07-09,16:43:24.000,191,11055158,-795,0,1720543403,12618.173249909996,237.8396900700027,54396.60652200001 2024-07-09,16:43:25.000,191,11055059,-795,0,1720543404,12618.06546895,237.82559181000397,54396.515689440006 2024-07-09,16:43:26.000,191,11055052,-795,0,1720543405,12618.06546895,237.8185426800046,54396.53665080001 2024-07-09,16:43:27.000,191,11055109,-795,0,1720543406,12617.99810584999,237.8185426800046,54396.45280536 2024-07-09,16:43:28.000,191,11055127,-795,0,1720543407,12617.94421537,237.83264094000333,54396.28511448 2024-07-09,16:43:29.000,191,11055096,-795,0,1720543408,12617.79601654999,237.8537883300014,54396.19428192 2024-07-09,16:43:30.000,191,11055140,-795,0,1720543409,12617.73538975999,237.8537883300014,54396.1872948 2024-07-09,16:43:31.000,191,11055101,-795,0,1720543410,12617.71518082999,237.8396900700027,54396.30607584 2024-07-09,16:43:32.000,191,11055098,-795,0,1720543411,12617.593927249989,237.82559181000397,54396.208256160004 2024-07-09,16:43:33.000,191,11055049,-795,0,1720543412,12617.540036769999,237.8537883300014,54396.20126904001 2024-07-09,16:43:34.000,191,11055121,-795,0,1720543413,12617.452464739988,237.84673920000205,54396.0475524 2024-07-09,16:43:35.000,191,11055154,-795,0,1720543414,12617.351420090003,237.84673920000205,54396.03357816001 2024-07-09,16:43:36.000,191,11055138,-795,0,1720543415,12617.304265919993,237.8396900700027,54396.00562968001 2024-07-09,16:43:37.000,191,11055157,-795,0,1720543416,12617.331211160003,237.87493571999948,54396.14537208 2024-07-09,16:43:38.000,191,11055143,-795,0,1720543417,12617.391837949988,237.82559181000397,54396.08248800001 2024-07-09,16:43:39.000,191,11055133,-795,0,1720543418,12617.344683779993,237.86083746000077,54396.08947512 2024-07-09,16:43:40.000,191,11055130,-795,0,1720543419,12617.358156399998,237.8396900700027,54396.05453952001 2024-07-09,16:43:41.000,191,11055061,-795,0,1720543420,12617.405310569993,237.88198484999884,54396.12441072 2024-07-09,16:43:42.000,191,11055047,-795,0,1720543421,12617.418783189998,237.91018137000356,54396.00562968001 2024-07-09,16:43:43.000,191,11055168,-795,0,1720543422,12617.418783189998,237.89608311000484,54396.06851376 2024-07-09,16:43:44.000,191,11055121,-795,0,1720543423,12617.519827839998,237.9031322400042,54395.96370696001 2024-07-09,16:43:45.000,191,11055093,-795,0,1720543424,12617.438992119998,237.95952527999907,54395.823964560004 2024-07-09,16:43:46.000,191,11055101,-795,0,1720543425,12617.587190939994,237.94542702000035,54396.07550088 2024-07-09,16:43:47.000,191,11055134,-795,0,1720543426,12617.67476296999,237.92427963000227,54396.15235920001 2024-07-09,16:43:48.000,191,11055136,-795,0,1720543427,12617.72191714,237.9736235399978,54396.13838496 2024-07-09,16:43:49.000,191,11055064,-795,0,1720543428,12617.73538975999,237.95952527999907,54396.15235920001 2024-07-09,16:43:50.000,191,11055123,-795,0,1720543429,12617.789280239995,237.95952527999907,54396.061526640005 2024-07-09,16:43:51.000,191,11055111,-795,0,1720543430,12617.79601654999,237.99477093000314,54396.19428192 2024-07-09,16:43:52.000,191,11055113,-795,0,1720543431,12617.890324889995,238.01591832000122,54396.07550088 2024-07-09,16:43:53.000,191,11055106,-795,0,1720543432,12617.88358858,238.05821310000465,54396.1174236 2024-07-09,16:43:54.000,191,11055150,-795,0,1720543433,12617.90379751,238.10755701000016,54396.061526640005 2024-07-09,16:43:55.000,191,11055112,-795,0,1720543434,12617.870115959995,238.19214656999975,54396.040565280004 2024-07-09,16:43:56.000,191,11055158,-795,0,1720543435,12617.94421537,238.21329395999783,54396.20126904001 2024-07-09,16:43:57.000,191,11055072,-795,0,1720543436,12617.9644243,238.26968699999998,54396.26415312 2024-07-09,16:43:58.000,191,11055127,-795,0,1720543437,12617.950951679995,238.26968699999998,54396.15235920001 2024-07-09,16:43:59.000,191,11055093,-795,0,1720543438,12617.910533819995,238.2978835200047,54396.21524328 2024-07-09,16:44:00.000,191,11055102,-795,0,1720543439,12617.83643440999,238.3472274300002,54396.12441072 2024-07-09,16:44:01.000,191,11055164,-795,0,1720543440,12617.82296179,238.36837481999828,54396.208256160004 2024-07-09,16:44:02.000,191,11055101,-795,0,1720543441,12617.910533819995,238.41771873000107,54396.2921016 2024-07-09,16:44:03.000,191,11055126,-795,0,1720543442,12617.890324889995,238.4106696000017,54396.40389552 2024-07-09,16:44:04.000,191,11055124,-795,0,1720543443,12617.870115959995,238.45296437999787,54396.36895992001 2024-07-09,16:44:05.000,191,11055065,-795,0,1720543444,12617.79601654999,238.48116090000258,54396.35498568 2024-07-09,16:44:06.000,191,11055101,-795,0,1720543445,12617.849907029995,238.43886611999915,54396.34101144001 2024-07-09,16:44:07.000,191,11055155,-795,0,1720543446,12617.75559868999,238.4318169899998,54396.34101144001 2024-07-09,16:44:08.000,191,11055101,-795,0,1720543447,12617.728653449994,238.43886611999915,54396.24319176 2024-07-09,16:44:09.000,191,11055126,-795,0,1720543448,12617.641081419999,238.396571340003,54396.25017888001 2024-07-09,16:44:10.000,191,11055126,-795,0,1720543449,12617.641081419999,238.3472274300002,54396.229217520005 2024-07-09,16:44:11.000,191,11055169,-795,0,1720543450,12617.668026659994,238.3119817800034,54396.38293416 2024-07-09,16:44:12.000,191,11055104,-795,0,1720543451,12617.70170821,238.20624482999847,54396.327037200004 2024-07-09,16:44:13.000,191,11055062,-795,0,1720543452,12617.65455403999,238.17099918000167,54396.347998560006 2024-07-09,16:44:14.000,191,11055096,-795,0,1720543453,12617.627608799994,238.09345875000145,54396.159346320004 2024-07-09,16:44:15.000,191,11055134,-795,0,1720543454,12617.587190939994,238.0018200600025,54396.13838496 2024-07-09,16:44:16.000,191,11055128,-795,0,1720543455,12617.661290349999,237.87493571999948,54396.17332056001 2024-07-09,16:44:17.000,191,11055087,-795,0,1720543456,12617.65455403999,237.80444441999862,54396.26415312 2024-07-09,16:44:18.000,191,11055113,-795,0,1720543457,12617.68149928,237.7269039899984,54396.23620464 2024-07-09,16:44:19.000,191,11055133,-795,0,1720543458,12617.67476296999,237.6564126900048,54396.159346320004 2024-07-09,16:44:20.000,191,11055109,-795,0,1720543459,12617.72191714,237.52247922000242,54396.17332056001 2024-07-09,16:44:21.000,191,11055092,-795,0,1720543460,12617.79601654999,237.4942826999977,54396.25017888001 2024-07-09,16:44:22.000,191,11055116,-795,0,1720543461,12617.849907029995,237.41674227000476,54396.19428192 2024-07-09,16:44:23.000,191,11055109,-795,0,1720543462,12617.87685226999,237.31805444999918,54396.23620464 2024-07-09,16:44:24.000,191,11055124,-795,0,1720543463,12617.81622547999,237.2334648899996,54395.96370696001 2024-07-09,16:44:25.000,191,11055134,-795,0,1720543464,12617.93747905999,237.15592445999937,54396.14537208 2024-07-09,16:44:26.000,191,11055097,-795,0,1720543465,12618.011578469996,237.06428577000042,54396.10344936001 2024-07-09,16:44:27.000,191,11055102,-795,0,1720543466,12618.078941569991,237.06428577000042,54396.31306296 2024-07-09,16:44:28.000,191,11055119,-795,0,1720543467,12618.119359429991,237.02199099000427,54396.32005008001 2024-07-09,16:44:29.000,191,11055049,-795,0,1720543468,12618.031787399996,236.97969621000084,54396.14537208 2024-07-09,16:44:30.000,191,11055084,-795,0,1720543469,12617.93747905999,236.93740143000468,54395.99864256 2024-07-09,16:44:31.000,191,11055053,-795,0,1720543470,12617.809489169995,236.69773101000465,54395.83793880001 2024-07-09,16:44:32.000,191,11055111,-795,0,1720543471,12617.9644243,236.2324884300033,54395.775054720005 2024-07-09,16:44:33.000,191,11055106,-795,0,1720543472,12618.415757069997,235.86593367000023,54395.93575848001 2024-07-09,16:44:34.000,191,11055086,-795,0,1720543473,12618.752572569989,235.99281801000325,54395.94973272 2024-07-09,16:44:35.000,191,11055087,-795,0,1720543474,12618.85361721999,236.1831445200005,54396.19428192 2024-07-09,16:44:36.000,191,11055097,-795,0,1720543475,12618.83340828999,236.27478320999944,54396.229217520005 2024-07-09,16:44:37.000,191,11055022,-795,0,1720543476,12618.725627329994,236.27478320999944,54396.33402432 2024-07-09,16:44:38.000,191,11055122,-795,0,1720543477,12618.691945779989,236.246586690002,54396.33402432 2024-07-09,16:44:39.000,191,11055080,-795,0,1720543478,12618.665000539993,236.17609539000114,54396.45979248 2024-07-09,16:44:40.000,191,11055135,-795,0,1720543479,12618.698682089998,236.119702349999,54396.40389552 2024-07-09,16:44:41.000,191,11055116,-795,0,1720543480,12618.644791609993,236.05626018000476,54396.38293416 2024-07-09,16:44:42.000,191,11055101,-795,0,1720543481,12618.759308879999,236.01396540000133,54396.59254776 2024-07-09,16:44:43.000,191,11055142,-795,0,1720543482,12618.745836259994,235.8870810599983,54396.45280536 2024-07-09,16:44:44.000,191,11055113,-795,0,1720543483,12618.799726739999,235.8518354100015,54396.543637920004 2024-07-09,16:44:45.000,191,11055050,-795,0,1720543484,12618.799726739999,235.79544236999936,54396.53665080001 2024-07-09,16:44:46.000,191,11055031,-795,0,1720543485,12618.85361721999,235.73200019999786,54396.59254776 2024-07-09,16:44:47.000,191,11055089,-795,0,1720543486,12618.85361721999,235.6262632500002,54396.63447048001 2024-07-09,16:44:48.000,191,11055064,-795,0,1720543487,12618.887298769994,235.59806673000276,54396.60652200001 2024-07-09,16:44:49.000,191,11055091,-795,0,1720543488,12618.840144599999,235.51347717000317,54396.60652200001 2024-07-09,16:44:50.000,191,11055115,-795,0,1720543489,12618.732363639989,235.42888761000358,54396.3619728 2024-07-09,16:44:51.000,191,11055100,-795,0,1720543490,12618.772781499989,235.32315065999865,54396.62748336 2024-07-09,16:44:52.000,191,11055117,-795,0,1720543491,12618.732363639989,235.23856109999906,54396.62748336 2024-07-09,16:44:53.000,191,11055039,-795,0,1720543492,12618.685209469993,235.13987328000076,54396.662418960004 2024-07-09,16:44:54.000,191,11055094,-795,0,1720543493,12618.537010649998,235.0693819799999,54396.375947040004 2024-07-09,16:44:55.000,191,11055052,-755,0,1720543494,12618.570692200003,234.9213502499988,54396.50870232001 2024-07-09,16:44:56.000,191,11055076,-795,0,1720543495,12618.462911239993,234.8367606899992,54396.45979248 2024-07-09,16:44:57.000,191,11055119,-795,0,1720543496,12618.483120169993,234.7733185199977,54396.67639320001 2024-07-09,16:44:58.000,191,11055116,-795,0,1720543497,12618.435965999997,234.64643418000196,54396.52267656 2024-07-09,16:44:59.000,191,11055129,-795,0,1720543498,12618.375339209997,234.5406972300043,54396.65543184001 2024-07-09,16:45:00.000,191,11055132,-795,0,1720543499,12618.375339209997,234.46315680000407,54396.65543184001 2024-07-09,16:45:01.000,191,11055072,-795,0,1720543500,12618.368602900002,234.3292233300017,54396.65543184001 2024-07-09,16:45:02.000,191,11055109,-795,0,1720543501,12618.415757069997,234.2798794199989,54396.564599280005 2024-07-09,16:45:03.000,191,11055117,-795,0,1720543502,12618.382075519992,234.19528985999932,54396.50870232001 2024-07-09,16:45:04.000,191,11055127,-795,0,1720543503,12618.368602900002,234.1459459500038,54396.45280536 2024-07-09,16:45:05.000,191,11055124,-795,0,1720543504,12618.395548139997,234.04725812999823,54396.46677960001 2024-07-09,16:45:06.000,191,11055089,-795,0,1720543505,12618.469647550002,234.02611074000015,54396.431844 2024-07-09,16:45:07.000,191,11055086,-795,0,1720543506,12618.530274340003,233.92742292000185,54396.52966368 2024-07-09,16:45:08.000,191,11055111,-795,0,1720543507,12618.584164819993,233.9344720500012,54396.67639320001 2024-07-09,16:45:09.000,191,11055054,-795,0,1720543508,12618.604373749993,233.84283336000226,54396.6414576 2024-07-09,16:45:10.000,191,11055088,-795,0,1720543509,12618.644791609993,233.85693162000098,54396.48774096001 2024-07-09,16:45:11.000,191,11055093,-795,0,1720543510,12618.644791609993,233.7864403200001,54396.58556064001 2024-07-09,16:45:12.000,191,11055098,-795,0,1720543511,12618.685209469993,233.77939119000075,54396.613509120005 2024-07-09,16:45:13.000,191,11055094,-795,0,1720543512,12618.739099949998,233.75824380000267,54396.60652200001 2024-07-09,16:45:14.000,191,11055105,-795,0,1720543513,12618.759308879999,233.8075877099982,54396.59953488 2024-07-09,16:45:15.000,191,11055121,-755,0,1720543514,12618.779517809999,233.7370964100046,54396.64844472 2024-07-09,16:45:16.000,191,11055141,-795,0,1720543515,12618.772781499989,233.74414554000396,54396.60652200001 2024-07-09,16:45:17.000,191,11055120,-795,0,1720543516,12618.779517809999,233.70889988999988,54396.69036744 2024-07-09,16:45:18.000,191,11055104,-795,0,1720543517,12618.772781499989,233.7229981499986,54396.64844472 2024-07-09,16:45:19.000,191,11055119,-795,0,1720543518,12618.718891019998,233.6877525000018,54396.662418960004 2024-07-09,16:45:20.000,191,11055132,-795,0,1720543519,12618.698682089998,233.70889988999988,54396.55062504 2024-07-09,16:45:21.000,191,11055108,-795,0,1720543520,12618.685209469993,233.66660511000373,54396.5715864 2024-07-09,16:45:22.000,191,11055134,-795,0,1720543521,12618.651527919988,233.6736542400031,54396.69036744 2024-07-09,16:45:23.000,191,11055118,-795,0,1720543522,12618.624582679993,233.61726120000094,54396.72530304001 2024-07-09,16:45:24.000,191,11055113,-795,0,1720543523,12618.597637439998,233.64545771999838,54396.5715864 2024-07-09,16:45:25.000,191,11055117,-795,0,1720543524,12618.503329099993,233.60316294000222,54396.564599280005 2024-07-09,16:45:26.000,191,11055118,-795,0,1720543525,12618.516801719998,233.60316294000222,54396.59254776 2024-07-09,16:45:27.000,191,11055132,-795,0,1720543526,12618.435965999997,233.54676990000007,54396.50870232001 2024-07-09,16:45:28.000,191,11055123,-795,0,1720543527,12618.456174929997,233.51857338000264,54396.59953488 2024-07-09,16:45:29.000,191,11055079,-795,0,1720543528,12618.375339209997,233.4621803400005,54396.47376672 2024-07-09,16:45:30.000,191,11055114,-795,0,1720543529,12618.348393970002,233.4762785999992,54396.41088264 2024-07-09,16:45:31.000,191,11055095,-795,0,1720543530,12618.341657659992,233.40578729999834,54396.48075384 2024-07-09,16:45:32.000,191,11055086,-795,0,1720543531,12618.321448729992,233.37054165000154,54396.41088264 2024-07-09,16:45:33.000,191,11055088,-795,0,1720543532,12618.294503489997,233.30709948000003,54396.396908400005 2024-07-09,16:45:34.000,191,11055106,-795,0,1720543533,12618.193458839996,233.27185383000324,54396.27114024001 2024-07-09,16:45:35.000,191,11055082,-795,0,1720543534,12618.206931460001,233.20841166000173,54396.29908872001 2024-07-09,16:45:36.000,191,11055125,-795,0,1720543535,12618.193458839996,233.15906774999894,54396.27114024001 2024-07-09,16:45:37.000,191,11055113,-795,0,1720543536,12618.240613009992,233.06037993000064,54396.35498568 2024-07-09,16:45:38.000,191,11055113,-795,0,1720543537,12618.179986219991,233.0039868899985,54396.375947040004 2024-07-09,16:45:39.000,191,11055069,-795,0,1720543538,12618.179986219991,232.91234819999954,54396.34101144001 2024-07-09,16:45:40.000,191,11055064,-795,0,1720543539,12618.166513600001,232.87710255000275,54396.2921016 2024-07-09,16:45:41.000,191,11055124,-795,0,1720543540,12618.119359429991,232.81366038000124,54396.229217520005 2024-07-09,16:45:42.000,191,11055112,-795,0,1720543541,12618.139568359991,232.70792343000358,54396.33402432 2024-07-09,16:45:43.000,191,11055124,-795,0,1720543542,12618.159777289991,232.6374321300027,54396.375947040004 2024-07-09,16:45:44.000,191,11055104,-795,0,1720543543,12618.132832049996,232.60218647999864,54396.375947040004 2024-07-09,16:45:45.000,191,11055077,-795,0,1720543544,12618.078941569991,232.48235127000225,54396.31306296 2024-07-09,16:45:46.000,191,11055107,-795,0,1720543545,12618.072205259996,232.49644953000097,54396.257166 2024-07-09,16:45:47.000,191,11055111,-795,0,1720543546,12618.112623119996,232.36956518999796,54396.375947040004 2024-07-09,16:45:48.000,191,11055120,-795,0,1720543547,12618.112623119996,232.3766143200046,54396.35498568 2024-07-09,16:45:49.000,191,11055114,-795,0,1720543548,12618.10588681,232.3272704100018,54396.46677960001 2024-07-09,16:45:50.000,191,11055106,-795,0,1720543549,12618.146304670001,232.29907389000437,54396.41088264 2024-07-09,16:45:51.000,191,11055087,-795,0,1720543550,12618.132832049996,232.24972998000158,54396.42485688 2024-07-09,16:45:52.000,191,11055123,-795,0,1720543551,12618.099150499991,232.29202475999773,54396.347998560006 2024-07-09,16:45:53.000,191,11055088,-795,0,1720543552,12618.099150499991,232.2285825900035,54396.445818240005 2024-07-09,16:45:54.000,191,11055089,-795,0,1720543553,12618.132832049996,232.27087736999965,54396.41786976001 2024-07-09,16:45:55.000,191,11055074,-795,0,1720543554,12618.179986219991,232.23563172000286,54396.445818240005 2024-07-09,16:45:56.000,191,11055078,-795,0,1720543555,12618.247349320001,232.29907389000437,54396.515689440006 2024-07-09,16:45:57.000,191,11055006,-795,0,1720543556,12618.233876699996,232.21448433000478,54396.19428192 2024-07-09,16:45:58.000,191,11055043,-795,0,1720543557,12618.287767180002,232.277926499999,54396.46677960001 2024-07-09,16:45:59.000,191,11055134,-795,0,1720543558,12618.321448729992,232.24268085000222,54396.45979248 2024-07-09,16:46:00.000,191,11055094,-795,0,1720543559,12618.341657659992,232.24268085000222,54396.445818240005 2024-07-09,16:46:01.000,191,11055111,-795,0,1720543560,12618.328185040002,232.20743519999814,54396.43883112001 2024-07-09,16:46:02.000,191,11055115,-795,0,1720543561,12618.382075519992,232.2285825900035,54396.50870232001 2024-07-09,16:46:03.000,191,11055104,-795,0,1720543562,12618.388811830002,232.19333693999943,54396.543637920004 2024-07-09,16:46:04.000,191,11055063,-795,0,1720543563,12618.395548139997,232.1792386800007,54396.52267656 2024-07-09,16:46:05.000,191,11055096,-795,0,1720543564,12618.395548139997,232.13694390000455,54396.45979248 2024-07-09,16:46:06.000,191,11055076,-795,0,1720543565,12618.402284449992,232.12284563999856,54396.52966368 2024-07-09,16:46:07.000,191,11055117,-795,0,1720543566,12618.435965999997,232.05940347000433,54396.52267656 2024-07-09,16:46:08.000,191,11055073,-795,0,1720543567,12618.449438620002,232.02415782000026,54396.43883112001 2024-07-09,16:46:09.000,191,11055097,-795,0,1720543568,12618.409020760002,231.9677647799981,54396.57857352 2024-07-09,16:46:10.000,191,11055092,-795,0,1720543569,12618.456174929997,231.93956826000067,54396.47376672 2024-07-09,16:46:11.000,191,11055106,-795,0,1720543570,12618.489856480002,231.89022434999788,54396.70434168001 2024-07-09,16:46:12.000,191,11055081,-795,0,1720543571,12618.435965999997,231.8690769599998,54396.55761216001 2024-07-09,16:46:13.000,191,11055114,-795,0,1720543572,12618.422493379992,231.74924175000342,54396.62049624 2024-07-09,16:46:14.000,191,11055116,-795,0,1720543573,12618.368602900002,231.72809435999807,54396.43883112001 2024-07-09,16:46:15.000,191,11055094,-795,0,1720543574,12618.429229690002,231.6717013200032,54396.494728080004 2024-07-09,16:46:16.000,191,11055093,-795,0,1720543575,12618.402284449992,231.6717013200032,54396.431844 2024-07-09,16:46:17.000,191,11055150,-795,0,1720543576,12618.382075519992,231.61530828000105,54396.50870232001 2024-07-09,16:46:18.000,191,11055057,-795,0,1720543577,12618.341657659992,231.60121002000233,54396.431844 2024-07-09,16:46:19.000,191,11055046,-795,0,1720543578,12618.328185040002,231.54481698000018,54396.52966368 2024-07-09,16:46:20.000,191,11055081,-795,0,1720543579,12618.301239799992,231.53071872000146,54396.494728080004 2024-07-09,16:46:21.000,191,11055095,-795,0,1720543580,12618.281030869992,231.48842393999803,54396.52966368 2024-07-09,16:46:22.000,191,11055085,-795,0,1720543581,12618.240613009992,231.46727654999995,54396.48774096001 2024-07-09,16:46:23.000,191,11055095,-795,0,1720543582,12618.220404079992,231.41793264000444,54396.48774096001 2024-07-09,16:46:24.000,191,11055071,-795,0,1720543583,12618.119359429991,231.35449047000293,54396.396908400005 2024-07-09,16:46:25.000,191,11055069,-795,0,1720543584,12618.08567788,231.38973611999972,54396.40389552 2024-07-09,16:46:26.000,191,11055072,-795,0,1720543585,12618.01831477999,231.39678524999908,54396.375947040004 2024-07-09,16:46:27.000,191,11055079,-795,0,1720543586,12618.058732639991,231.32629394999822,54396.48075384 2024-07-09,16:46:28.000,191,11055056,-795,0,1720543587,12617.991369539996,231.32629394999822,54396.43883112001 2024-07-09,16:46:29.000,191,11055152,-795,0,1720543588,12617.99810584999,231.248753519998,54396.38293416 2024-07-09,16:46:30.000,191,11055106,-795,0,1720543589,12617.950951679995,231.26990091000334,54396.396908400005 2024-07-09,16:46:31.000,191,11055121,-795,0,1720543590,12617.971160609995,231.248753519998,54396.327037200004 2024-07-09,16:46:32.000,191,11055094,-795,0,1720543591,12617.90379751,231.26285178000398,54396.25017888001 2024-07-09,16:46:33.000,191,11055085,-795,0,1720543592,12617.91727012999,231.22055700000055,54396.32005008001 2024-07-09,16:46:34.000,191,11055087,-795,0,1720543593,12617.950951679995,231.23465525999927,54396.42485688 2024-07-09,16:46:35.000,191,11055103,-795,0,1720543594,12617.971160609995,231.25580265000463,54396.431844 2024-07-09,16:46:36.000,191,11055089,-795,0,1720543595,12617.93747905999,231.248753519998,54396.35498568 2024-07-09,16:46:37.000,191,11055092,-795,0,1720543596,12617.991369539996,231.22055700000055,54396.40389552 2024-07-09,16:46:38.000,191,11055094,-795,0,1720543597,12617.890324889995,231.26990091000334,54396.28511448 2024-07-09,16:46:39.000,191,11055101,-795,0,1720543598,12617.94421537,231.2769500400027,54396.347998560006 2024-07-09,16:46:40.000,191,11055056,-795,0,1720543599,12617.910533819995,231.29104830000142,54396.278127360005 2024-07-09,16:46:41.000,191,11055064,-795,0,1720543600,12617.870115959995,231.35449047000293,54396.2921016 2024-07-09,16:46:42.000,191,11055073,-795,0,1720543601,12617.93747905999,231.38268699000037,54396.48774096001 2024-07-09,16:46:43.000,191,11055084,-795,0,1720543602,12617.90379751,231.40383437999844,54396.50870232001 2024-07-09,16:46:44.000,191,11055108,-795,0,1720543603,12617.81622547999,231.43908003000251,54396.5017152 2024-07-09,16:46:45.000,191,11055070,-795,0,1720543604,12617.762335,231.45317829000123,54396.42485688 2024-07-09,16:46:46.000,191,11055104,-795,0,1720543605,12617.668026659994,231.50957133000338,54396.38992128001 2024-07-09,16:46:47.000,191,11055097,-795,0,1720543606,12617.63434510999,231.46727654999995,54396.445818240005 2024-07-09,16:46:48.000,191,11055086,-795,0,1720543607,12617.526564149994,231.50252220000402,54396.41088264 2024-07-09,16:46:49.000,191,11055074,-795,0,1720543608,12617.513091529989,231.48137480999867,54396.38293416 2024-07-09,16:46:50.000,191,11055097,-795,0,1720543609,12617.371629019988,231.5236695900021,54396.38293416 2024-07-09,16:46:51.000,191,11055089,-795,0,1720543610,12617.331211160003,231.46727654999995,54396.396908400005 2024-07-09,16:46:52.000,191,11055083,-795,0,1720543611,12617.223430199992,231.50957133000338,54396.41786976001 2024-07-09,16:46:53.000,191,11055061,-795,0,1720543612,12617.142594479992,231.53071872000146,54396.34101144001 2024-07-09,16:46:54.000,191,11055073,-795,0,1720543613,12617.041549829992,231.51662046000274,54396.30607584 2024-07-09,16:46:55.000,191,11055083,-795,0,1720543614,12617.001131969992,231.5236695900021,54396.229217520005 2024-07-09,16:46:56.000,191,11055085,-795,0,1720543615,12616.873142079996,231.56596436999826,54396.19428192 2024-07-09,16:46:57.000,191,11055098,-795,0,1720543616,12616.832724219996,231.54481698000018,54396.17332056001 2024-07-09,16:46:58.000,191,11055080,-795,0,1720543617,12616.75862480999,231.56596436999826,54396.07550088 2024-07-09,16:46:59.000,191,11055127,-795,0,1720543618,12616.792306359996,231.59416089000297,54396.29908872001 2024-07-09,16:47:00.000,191,11055096,-795,0,1720543619,12616.65758015999,231.63645566999912,54396.21524328 2024-07-09,16:47:01.000,191,11055074,-795,0,1720543620,12616.691261709995,231.64350479999848,54396.12441072 2024-07-09,16:47:02.000,191,11055076,-795,0,1720543621,12616.67778908999,231.6717013200032,54396.159346320004 2024-07-09,16:47:03.000,191,11055109,-795,0,1720543622,12616.65758015999,231.6717013200032,54396.15235920001 2024-07-09,16:47:04.000,191,11055087,-795,0,1720543623,12616.590217059995,231.6857995800019,54396.208256160004 2024-07-09,16:47:05.000,191,11055079,-795,0,1720543624,12616.52285396,231.6857995800019,54396.05453952001 2024-07-09,16:47:06.000,191,11055114,-795,0,1720543625,12616.52285396,231.7210452299987,54396.10344936001 2024-07-09,16:47:07.000,191,11055097,-795,0,1720543626,12616.61716229999,231.76334001000214,54396.208256160004 2024-07-09,16:47:08.000,191,11055047,-795,0,1720543627,12616.630634919995,231.74924175000342,54396.16633344 2024-07-09,16:47:09.000,191,11055095,-795,0,1720543628,12616.57674443999,231.81268391999765,54396.19428192 2024-07-09,16:47:10.000,191,11055066,-795,0,1720543629,12616.50264503,231.81268391999765,54395.97069408 2024-07-09,16:47:11.000,191,11055058,-795,0,1720543630,12616.54306289,231.84088044000237,54396.17332056001 2024-07-09,16:47:12.000,191,11055059,-795,0,1720543631,12616.51611764999,231.9184208700026,54396.0475524 2024-07-09,16:47:13.000,191,11055078,-795,0,1720543632,12616.54306289,231.9184208700026,54396.22223040001 2024-07-09,16:47:14.000,191,11055091,-795,0,1720543633,12616.50264503,231.9677647799981,54396.257166 2024-07-09,16:47:15.000,191,11055086,-795,0,1720543634,12616.468963479994,232.01005956000154,54396.13838496 2024-07-09,16:47:16.000,191,11055132,-795,0,1720543635,12616.46222717,232.0171086900009,54396.257166 2024-07-09,16:47:17.000,191,11055030,-795,0,1720543636,12616.529590269995,232.0664526000037,54396.278127360005 2024-07-09,16:47:18.000,191,11055113,-795,0,1720543637,12616.47569978999,232.10169825000048,54396.27114024001 2024-07-09,16:47:19.000,191,11055122,-795,0,1720543638,12616.4824361,232.15809129000263,54396.278127360005 2024-07-09,16:47:20.000,191,11055088,-795,0,1720543639,12616.367918829994,232.18628781000007,54396.17332056001 2024-07-09,16:47:21.000,191,11055053,-795,0,1720543640,12616.334237279989,232.19333693999943,54396.16633344 2024-07-09,16:47:22.000,191,11055083,-795,0,1720543641,12616.320764659999,232.24268085000222,54396.27114024001 2024-07-09,16:47:23.000,191,11055073,-795,0,1720543642,12616.253401559989,232.2638282400003,54396.27114024001 2024-07-09,16:47:24.000,191,11055102,-795,0,1720543643,12616.145620599993,232.29202475999773,54396.23620464 2024-07-09,16:47:25.000,191,11055065,-795,0,1720543644,12616.064784879993,232.30612302000372,54396.16633344 2024-07-09,16:47:26.000,191,11055065,-795,0,1720543645,12615.977212849997,232.29907389000437,54396.28511448 2024-07-09,16:47:27.000,191,11055101,-795,0,1720543646,12615.896377129997,232.32022128000244,54396.24319176 2024-07-09,16:47:28.000,191,11055103,-795,0,1720543647,12615.734705689996,232.3272704100018,54396.07550088 2024-07-09,16:47:29.000,191,11055101,-795,0,1720543648,12615.68755152,232.34136867000052,54396.15235920001 2024-07-09,16:47:30.000,191,11055077,-795,0,1720543649,12615.58650687,232.3766143200046,54396.16633344 2024-07-09,16:47:31.000,191,11055060,-795,0,1720543650,12615.6067158,232.34136867000052,54396.17332056001 2024-07-09,16:47:32.000,191,11055075,-795,0,1720543651,12615.573034249996,232.35546692999924,54396.20126904001 2024-07-09,16:47:33.000,191,11055043,-795,0,1720543652,12615.53935269999,232.39776171000267,54396.110436480005 2024-07-09,16:47:34.000,191,11055065,-795,0,1720543653,12615.431571739995,232.44005648999882,54396.01960392 2024-07-09,16:47:35.000,191,11055064,-795,0,1720543654,12615.4046265,232.44710561999818,54395.94973272 2024-07-09,16:47:36.000,191,11055084,-795,0,1720543655,12615.37768125999,232.5105477899997,54395.92877136 2024-07-09,16:47:37.000,191,11055114,-795,0,1720543656,12615.411362809995,232.5105477899997,54396.040565280004 2024-07-09,16:47:38.000,191,11055086,-795,0,1720543657,12615.36420864,232.56694083000184,54396.00562968001 2024-07-09,16:47:39.000,191,11055062,-795,0,1720543658,12615.34399971,232.623333870004,54395.942745600005 2024-07-09,16:47:40.000,191,11055076,-795,0,1720543659,12615.30358185,232.623333870004,54395.90082288 2024-07-09,16:47:41.000,191,11055074,-795,0,1720543660,12615.32379078,232.67972690999886,54395.95671984 2024-07-09,16:47:42.000,191,11055081,-795,0,1720543661,12615.310318159994,232.68677603999822,54395.94973272 2024-07-09,16:47:43.000,191,11055094,-795,0,1720543662,12615.249691369994,232.72907082000165,54395.91479712001 2024-07-09,16:47:44.000,191,11055102,-795,0,1720543663,12615.209273509994,232.7713655999978,54395.80999032 2024-07-09,16:47:45.000,191,11055108,-795,0,1720543664,12615.209273509994,232.84185689999867,54395.81697744001 2024-07-09,16:47:46.000,191,11055079,-795,0,1720543665,12615.17559195999,232.90529907000018,54395.872874400004 2024-07-09,16:47:47.000,191,11055027,-795,0,1720543666,12615.229482439994,232.96169211000233,54395.893835760005 2024-07-09,16:47:48.000,191,11055106,-795,0,1720543667,12615.182328269999,232.95464298000297,54395.991655440004 2024-07-09,16:47:49.000,191,11055037,-795,0,1720543668,12615.101492549999,233.01808515000448,54395.90082288 2024-07-09,16:47:50.000,191,11055105,-795,0,1720543669,12615.061074689998,233.0815273199987,54395.85191304 2024-07-09,16:47:51.000,191,11055053,-795,0,1720543670,12615.000447899998,233.14496949000022,54395.83095168 2024-07-09,16:47:52.000,191,11055058,-795,0,1720543671,12614.919612179998,233.2154607900011,54395.85890016 2024-07-09,16:47:53.000,191,11055092,-795,0,1720543672,12614.960030039998,233.25775557000452,54395.91479712001 2024-07-09,16:47:54.000,191,11055107,-795,0,1720543673,12614.919612179998,233.38463991000026,54395.942745600005 2024-07-09,16:47:55.000,191,11055087,-795,0,1720543674,12614.858985389998,233.45513121000113,54395.93575848001 2024-07-09,16:47:56.000,191,11055088,-795,0,1720543675,12614.858985389998,233.525622510002,54395.90082288 2024-07-09,16:47:57.000,191,11055077,-795,0,1720543676,12614.852249080002,233.60316294000222,54395.96370696001 2024-07-09,16:47:58.000,191,11055108,-795,0,1720543677,12614.872458010002,233.70185076000053,54395.942745600005 2024-07-09,16:47:59.000,191,11055059,-795,0,1720543678,12614.771413360002,233.7864403200001,54395.775054720005 2024-07-09,16:48:00.000,191,11055081,-795,0,1720543679,12614.838776459997,233.85693162000098,54395.775054720005 2024-07-09,16:48:01.000,191,11055100,-795,0,1720543680,12614.832040150002,233.9344720500012,54395.79601608001 2024-07-09,16:48:02.000,191,11055095,-795,0,1720543681,12614.892666940003,234.05430726000486,54395.90082288 2024-07-09,16:48:03.000,191,11055077,-795,0,1720543682,12614.926348489993,234.1318476899978,54395.98466832001 2024-07-09,16:48:04.000,191,11055113,-795,0,1720543683,12614.919612179998,234.19528985999932,54395.93575848001 2024-07-09,16:48:05.000,191,11055065,-795,0,1720543684,12614.899403249998,234.28692854999827,54395.83793880001 2024-07-09,16:48:06.000,191,11055059,-795,0,1720543685,12614.993711589988,234.30807594000362,54395.93575848001 2024-07-09,16:48:07.000,191,11055094,-795,0,1720543686,12614.946557419993,234.3926655000032,54396.01960392 2024-07-09,16:48:08.000,191,11055066,-795,0,1720543687,12615.047602069993,234.4561076700047,54396.01960392 2024-07-09,16:48:09.000,191,11055081,-795,0,1720543688,12614.986975279993,234.54774636000366,54396.012616800006 2024-07-09,16:48:10.000,191,11055070,-795,0,1720543689,12615.027393139993,234.60413939999853,54395.99864256 2024-07-09,16:48:11.000,191,11055079,-795,0,1720543690,12615.101492549999,234.68167982999876,54396.0475524 2024-07-09,16:48:12.000,191,11055103,-795,0,1720543691,12615.135174099989,234.7733185199977,54396.13838496 2024-07-09,16:48:13.000,191,11055037,-795,0,1720543692,12615.135174099989,234.886104600002,54396.01960392 2024-07-09,16:48:14.000,191,11055022,-795,0,1720543693,12615.088019929994,234.91430111999944,54395.92178424 2024-07-09,16:48:15.000,191,11055076,-795,0,1720543694,12615.141910409999,234.99184154999966,54396.012616800006 2024-07-09,16:48:16.000,191,11055042,-795,0,1720543695,12615.141910409999,235.0482345900018,54395.86588728001 2024-07-09,16:48:17.000,191,11055085,-795,0,1720543696,12615.209273509994,235.11167676000332,54396.14537208 2024-07-09,16:48:18.000,191,11055071,-795,0,1720543697,12615.290109229994,235.13987328000076,54396.1872948 2024-07-09,16:48:19.000,191,11055094,-795,0,1720543698,12615.310318159994,235.1962663200029,54396.180307680006 2024-07-09,16:48:20.000,191,11055054,-795,0,1720543699,12615.330527089995,235.23856109999906,54396.19428192 2024-07-09,16:48:21.000,191,11055002,-795,0,1720543700,12615.34399971,235.3161015299993,54396.24319176 2024-07-09,16:48:22.000,191,11055065,-795,0,1720543701,12615.310318159994,235.30200327000057,54396.26415312 2024-07-09,16:48:23.000,191,11055068,-795,0,1720543702,12615.28337292,235.3795437000008,54396.2921016 2024-07-09,16:48:24.000,191,11055105,-795,0,1720543703,12615.28337292,235.42183848000423,54396.31306296 2024-07-09,16:48:25.000,191,11055109,-795,0,1720543704,12615.162119339999,235.4782315199991,54396.25017888001 2024-07-09,16:48:26.000,191,11055107,-795,0,1720543705,12615.162119339999,235.47118238999974,54396.27114024001 2024-07-09,16:48:27.000,191,11055037,-795,0,1720543706,12615.121701479999,235.55577194999933,54396.229217520005 2024-07-09,16:48:28.000,191,11055047,-795,0,1720543707,12615.148646719994,235.58396847000404,54396.327037200004 2024-07-09,16:48:29.000,191,11055022,-795,0,1720543708,12615.094756239989,235.60511586000212,54396.327037200004 2024-07-09,16:48:30.000,191,11055091,-795,0,1720543709,12615.088019929994,235.67560716000298,54396.24319176 2024-07-09,16:48:31.000,191,11055060,-795,0,1720543710,12615.040865759998,235.71790193999914,54396.257166 2024-07-09,16:48:32.000,191,11055115,-795,0,1720543711,12615.061074689998,235.7742949800013,54396.30607584 2024-07-09,16:48:33.000,191,11055127,-795,0,1720543712,12615.047602069993,235.83068802000344,54396.45280536 2024-07-09,16:48:34.000,191,11055107,-795,0,1720543713,12615.108228859994,235.9011793200043,54396.43883112001 2024-07-09,16:48:35.000,191,11055115,-795,0,1720543714,12615.094756239989,235.94347410000046,54396.431844 2024-07-09,16:48:36.000,191,11055059,-795,0,1720543715,12615.148646719994,235.9998671400026,54396.396908400005 2024-07-09,16:48:37.000,191,11055021,-795,0,1720543716,12615.19580088999,236.04216191999876,54396.46677960001 2024-07-09,16:48:38.000,191,11055045,-795,0,1720543717,12615.242955059999,236.04216191999876,54396.40389552 2024-07-09,16:48:39.000,191,11055034,-795,0,1720543718,12615.269900299994,236.119702349999,54396.41786976001 2024-07-09,16:48:40.000,191,11055042,-795,0,1720543719,12615.290109229994,236.16904626000178,54396.40389552 2024-07-09,16:48:41.000,191,11055081,-795,0,1720543720,12615.35747232999,236.26068495000072,54396.43883112001 2024-07-09,16:48:42.000,191,11055134,-795,0,1720543721,12615.48546222,236.2959306000048,54396.62748336 2024-07-09,16:48:43.000,191,11055114,-795,0,1720543722,12615.51914376999,236.3452745100003,54396.66940608 2024-07-09,16:48:44.000,191,11055102,-795,0,1720543723,12615.53935269999,236.40871668000182,54396.70434168001 2024-07-09,16:48:45.000,191,11055012,-795,0,1720543724,12615.55956162999,236.47215885000332,54396.662418960004 2024-07-09,16:48:46.000,191,11055059,-795,0,1720543725,12615.57977055999,236.52150275999884,54396.53665080001 2024-07-09,16:48:47.000,191,11055003,-795,0,1720543726,12615.552825319995,236.53560102000483,54396.60652200001 2024-07-09,16:48:48.000,191,11055123,-795,0,1720543727,12615.640397349991,236.51445362999948,54396.72530304001 2024-07-09,16:48:49.000,191,11055089,-795,0,1720543728,12615.714496759996,236.58494493000035,54396.76023864 2024-07-09,16:48:50.000,191,11055117,-795,0,1720543729,12615.68755152,236.6413379700025,54396.7462644 2024-07-09,16:48:51.000,191,11055108,-795,0,1720543730,12615.701024139991,236.6765836199993,54396.732290160006 2024-07-09,16:48:52.000,191,11055104,-795,0,1720543731,12615.835750339997,236.71887840000272,54396.7462644 2024-07-09,16:48:53.000,191,11055033,-795,0,1720543732,12615.943531299992,236.74707492000016,54396.781200000005 2024-07-09,16:48:54.000,191,11055061,-795,0,1720543733,12615.983949159992,236.76822230999824,54396.76722576 2024-07-09,16:48:55.000,191,11055090,-795,0,1720543734,12615.970476540002,236.83166447999974,54396.76722576 2024-07-09,16:48:56.000,191,11055045,-795,0,1720543735,12616.078257499998,236.8387136099991,54396.662418960004 2024-07-09,16:48:57.000,191,11055053,-795,0,1720543736,12616.078257499998,236.89510665000125,54396.78818712 2024-07-09,16:48:58.000,191,11055079,-795,0,1720543737,12616.118675359998,236.96559795000212,54396.83709696 2024-07-09,16:48:59.000,191,11055063,-795,0,1720543738,12616.172565839988,237.00084359999892,54396.89299392001 2024-07-09,16:49:00.000,191,11055057,-795,0,1720543739,12616.017630709997,237.10658055000386,54396.71831592 2024-07-09,16:49:01.000,191,11055025,-795,0,1720543740,12616.145620599993,237.1136296800032,54396.80216136001 2024-07-09,16:49:02.000,191,11055080,-795,0,1720543741,12616.145620599993,237.14887533,54396.851071200006 2024-07-09,16:49:03.000,191,11055094,-795,0,1720543742,12616.145620599993,237.18412098000408,54396.85805832 2024-07-09,16:49:04.000,191,11055072,-795,0,1720543743,12616.152356909988,237.31100531999982,54396.78818712 2024-07-09,16:49:05.000,191,11055082,-795,0,1720543744,12616.159093219998,237.35330010000325,54396.77421288001 2024-07-09,16:49:06.000,191,11055037,-795,0,1720543745,12616.206247389993,237.42379140000412,54396.781200000005 2024-07-09,16:49:07.000,191,11055073,-795,0,1720543746,12616.212983699988,237.46608618000027,54396.92094240001 2024-07-09,16:49:08.000,191,11055064,-795,0,1720543747,12616.239928939998,237.55067573999986,54396.91395528 2024-07-09,16:49:09.000,191,11055061,-795,0,1720543748,12616.266874179993,237.53657748000114,54396.93491664 2024-07-09,16:49:10.000,191,11055051,-795,0,1720543749,12616.233192629988,237.6423144299988,54396.86504544 2024-07-09,16:49:11.000,191,11055075,-795,0,1720543750,12616.260137869998,237.63526529999945,54396.899981040006 2024-07-09,16:49:12.000,191,11055046,-795,0,1720543751,12616.239928939998,237.71985485999903,54396.87203256001 2024-07-09,16:49:13.000,191,11055112,-795,0,1720543752,12616.287083109994,237.77624790000118,54396.91395528 2024-07-09,16:49:14.000,191,11055071,-795,0,1720543753,12616.347709899994,237.83264094000333,54397.05369768 2024-07-09,16:49:15.000,191,11055065,-795,0,1720543754,12616.327500969994,237.87493571999948,54397.05369768 2024-07-09,16:49:16.000,191,11055103,-795,0,1720543755,12616.381391449999,237.96657440999843,54397.046710560004 2024-07-09,16:49:17.000,191,11055071,-795,0,1720543756,12616.381391449999,238.01591832000122,54397.03972344001 2024-07-09,16:49:18.000,191,11055087,-795,0,1720543757,12616.45549085999,238.0864096200021,54397.03273632 2024-07-09,16:49:19.000,191,11055061,-795,0,1720543758,12616.43528192999,238.1639500500023,54397.046710560004 2024-07-09,16:49:20.000,191,11055090,-795,0,1720543759,12616.45549085999,238.22739222000382,54396.948890880005 2024-07-09,16:49:21.000,191,11055055,-795,0,1720543760,12616.4824361,238.31903091000277,54396.97683936 2024-07-09,16:49:22.000,191,11055112,-795,0,1720543761,12616.53632657999,238.38952221000363,54397.130556 2024-07-09,16:49:23.000,191,11055074,-795,0,1720543762,12616.56327182,238.43886611999915,54397.14453024 2024-07-09,16:49:24.000,191,11055093,-795,0,1720543763,12616.59695336999,238.52345567999873,54397.08863328001 2024-07-09,16:49:25.000,191,11055068,-795,0,1720543764,12616.549799199995,238.57279959000152,54396.955878 2024-07-09,16:49:26.000,191,11055088,-795,0,1720543765,12616.65758015999,238.60804523999832,54397.06068480001 2024-07-09,16:49:27.000,191,11055036,-795,0,1720543766,12616.6845254,238.63624176000303,54397.01177496001 2024-07-09,16:49:28.000,191,11055076,-795,0,1720543767,12616.731679569995,238.63624176000303,54397.018762080006 2024-07-09,16:49:29.000,191,11055121,-795,0,1720543768,12616.78557005,238.62919263000367,54397.14453024 2024-07-09,16:49:30.000,191,11055071,-795,0,1720543769,12616.81925159999,238.60804523999832,54397.0956204 2024-07-09,16:49:31.000,191,11055066,-795,0,1720543770,12616.84619684,238.62919263000367,54397.05369768 2024-07-09,16:49:32.000,191,11055078,-795,0,1720543771,12616.994395659996,238.60804523999832,54397.15151736 2024-07-09,16:49:33.000,191,11055052,-795,0,1720543772,12617.001131969992,238.61509436999768,54397.12356888 2024-07-09,16:49:34.000,191,11055090,-795,0,1720543773,12617.034813519997,238.63624176000303,54396.97683936 2024-07-09,16:49:35.000,191,11055046,-795,0,1720543774,12617.156067099997,238.5939469799996,54397.07465904 2024-07-09,16:49:36.000,191,11055044,-795,0,1720543775,12617.169539720002,238.60099610999896,54396.98382648 2024-07-09,16:49:37.000,191,11055103,-795,0,1720543776,12617.257111749997,238.61509436999768,54397.067671920006 2024-07-09,16:49:38.000,191,11055053,-795,0,1720543777,12617.385101639993,238.6573891500011,54397.15151736 2024-07-09,16:49:39.000,191,11055050,-795,0,1720543778,12617.438992119998,238.60804523999832,54397.25632416001 2024-07-09,16:49:40.000,191,11055060,-795,0,1720543779,12617.533300459989,238.6926347999979,54397.17247872 2024-07-09,16:49:41.000,191,11055020,-795,0,1720543780,12617.526564149994,238.72083132000262,54397.116581760005 2024-07-09,16:49:42.000,191,11055042,-795,0,1720543781,12617.627608799994,238.79837175000284,54397.17946584001 2024-07-09,16:49:43.000,191,11055055,-795,0,1720543782,12617.68149928,238.87591218000307,54397.2004272 2024-07-09,16:49:44.000,191,11055070,-795,0,1720543783,12617.748862379995,238.94640348000394,54397.19344008 2024-07-09,16:49:45.000,191,11055061,-795,0,1720543784,12617.728653449994,239.04509130000224,54397.13754312001 2024-07-09,16:49:46.000,191,11055074,-795,0,1720543785,12617.84317072,239.17902477000462,54397.165491600004 2024-07-09,16:49:47.000,191,11055056,-795,0,1720543786,12617.890324889995,239.32000736999908,54397.30523400001 2024-07-09,16:49:48.000,191,11055085,-795,0,1720543787,12617.94421537,239.41869519000466,54397.333182480004 2024-07-09,16:49:49.000,191,11055067,-795,0,1720543788,12617.991369539996,239.53853040000104,54397.32619536001 2024-07-09,16:49:50.000,191,11055046,-795,0,1720543789,12617.97789691999,239.60197257000254,54397.22138856 2024-07-09,16:49:51.000,191,11055075,-795,0,1720543790,12617.99810584999,239.6936112600015,54397.333182480004 2024-07-09,16:49:52.000,191,11055062,-795,0,1720543791,12617.98463323,239.75000430000364,54397.354143840006 2024-07-09,16:49:53.000,191,11055087,-795,0,1720543792,12617.950951679995,239.79934820999915,54397.36811808 2024-07-09,16:49:54.000,191,11055061,-795,0,1720543793,12617.94421537,239.83459386000322,54397.38907944 2024-07-09,16:49:55.000,191,11055061,-795,0,1720543794,12617.910533819995,239.82754473000386,54397.39606656001 2024-07-09,16:49:56.000,191,11055097,-795,0,1720543795,12617.890324889995,239.86279038000066,54397.36113096 2024-07-09,16:49:57.000,191,11055083,-795,0,1720543796,12617.87685226999,239.8204956000045,54397.38907944 2024-07-09,16:49:58.000,191,11055055,-795,0,1720543797,12617.81622547999,239.84869212000194,54397.36811808 2024-07-09,16:49:59.000,191,11055097,-795,0,1720543798,12617.83643440999,239.82754473000386,54397.36811808 2024-07-09,16:50:00.000,191,11055083,-795,0,1720543799,12617.78254393,239.81344646999787,54397.27728552001 2024-07-09,16:50:01.000,191,11055079,-795,0,1720543800,12617.65455403999,239.79934820999915,54397.15850448001 2024-07-09,16:50:02.000,191,11055046,-795,0,1720543801,12617.75559868999,239.77820082000108,54397.44497640001 2024-07-09,16:50:03.000,191,11055090,-795,0,1720543802,12617.84317072,239.76410256000236,54397.38907944 2024-07-09,16:50:04.000,191,11055039,-795,0,1720543803,12617.849907029995,239.77820082000108,54397.382092320004 2024-07-09,16:50:05.000,191,11055040,-795,0,1720543804,12617.870115959995,239.72885690999829,54397.354143840006 2024-07-09,16:50:06.000,191,11055081,-795,0,1720543805,12617.94421537,239.76410256000236,54397.29125976 2024-07-09,16:50:07.000,191,11055081,-795,0,1720543806,12618.031787399996,239.71475864999957,54397.31222112 2024-07-09,16:50:08.000,191,11055114,-795,0,1720543807,12618.139568359991,239.74295517000428,54397.333182480004 2024-07-09,16:50:09.000,191,11055083,-795,0,1720543808,12618.153040979996,239.76410256000236,54397.30523400001 2024-07-09,16:50:10.000,191,11055080,-795,0,1720543809,12618.247349320001,239.81344646999787,54397.24933704 2024-07-09,16:50:11.000,191,11055045,-795,0,1720543810,12618.382075519992,239.8204956000045,54397.36113096 2024-07-09,16:50:12.000,191,11055115,-795,0,1720543811,12618.449438620002,239.86279038000066,54397.451963520005 2024-07-09,16:50:13.000,191,11055062,-795,0,1720543812,12618.537010649998,239.86983951000002,54397.46593776 2024-07-09,16:50:14.000,191,11055070,-795,0,1720543813,12618.516801719998,239.94737994000025,54397.43100216 2024-07-09,16:50:15.000,191,11055069,-795,0,1720543814,12618.590901129988,239.94737994000025,54397.382092320004 2024-07-09,16:50:16.000,191,11055080,-795,0,1720543815,12618.624582679993,240.01082211000175,54397.41702792 2024-07-09,16:50:17.000,191,11055049,-795,0,1720543816,12618.624582679993,240.02492037000047,54397.382092320004 2024-07-09,16:50:18.000,191,11055073,-795,0,1720543817,12618.718891019998,240.10950993000006,54397.549783200004 2024-07-09,16:50:19.000,191,11055068,-795,0,1720543818,12618.759308879999,240.09541167000134,54397.570744560006 2024-07-09,16:50:20.000,191,11055086,-795,0,1720543819,12618.752572569989,240.13770645000477,54397.59869304 2024-07-09,16:50:21.000,191,11055022,-795,0,1720543820,12618.759308879999,240.15885384000285,54397.570744560006 2024-07-09,16:50:22.000,191,11055067,-795,0,1720543821,12618.819935669999,240.1659029700022,54397.51484760001 2024-07-09,16:50:23.000,191,11055040,-795,0,1720543822,12618.826671979994,240.1518047100035,54397.59869304 2024-07-09,16:50:24.000,191,11055032,-795,0,1720543823,12618.806463049994,240.18000123000093,54397.479912 2024-07-09,16:50:25.000,191,11055032,-795,0,1720543824,12618.840144599999,240.1659029700022,54397.50786048 2024-07-09,16:50:26.000,191,11055011,-795,0,1720543825,12618.840144599999,240.19409948999964,54397.60568016 2024-07-09,16:50:27.000,191,11055077,-795,0,1720543826,12618.880562459999,240.10950993000006,54397.619654400005 2024-07-09,16:50:28.000,191,11055059,-795,0,1720543827,12618.85361721999,240.13770645000477,54397.65459 2024-07-09,16:50:29.000,191,11055066,-795,0,1720543828,12618.87382614999,240.06016602000454,54397.668564240004 2024-07-09,16:50:30.000,191,11055054,-795,0,1720543829,12618.745836259994,240.07426428000326,54397.53580896 2024-07-09,16:50:31.000,191,11055105,-795,0,1720543830,12618.745836259994,239.99672385000304,54397.53580896 2024-07-09,16:50:32.000,191,11055080,-795,0,1720543831,12618.732363639989,239.96147819999896,54397.570744560006 2024-07-09,16:50:33.000,191,11055014,-795,0,1720543832,12618.705418399994,239.8909868999981,54397.549783200004 2024-07-09,16:50:34.000,191,11055089,-795,0,1720543833,12618.658264229998,239.86983951000002,54397.5847188 2024-07-09,16:50:35.000,191,11055095,-795,0,1720543834,12618.665000539993,239.757053430003,54397.56375744001 2024-07-09,16:50:36.000,191,11055048,-795,0,1720543835,12618.631318989988,239.74295517000428,54397.570744560006 2024-07-09,16:50:37.000,191,11055104,-795,0,1720543836,12618.617846369998,239.68656213000213,54397.619654400005 2024-07-09,16:50:38.000,191,11055069,-795,0,1720543837,12618.570692200003,239.63721821999934,54397.52882184 2024-07-09,16:50:39.000,191,11055039,-795,0,1720543838,12618.570692200003,239.55262865999975,54397.39606656001 2024-07-09,16:50:40.000,191,11055025,-795,0,1720543839,12618.584164819993,239.51738301000296,54397.46593776 2024-07-09,16:50:41.000,191,11055041,-795,0,1720543840,12618.550483270003,239.42574432000401,54397.333182480004 2024-07-09,16:50:42.000,191,11055070,-795,0,1720543841,12618.584164819993,239.32705649999843,54397.34715672001 2024-07-09,16:50:43.000,191,11055100,-795,0,1720543842,12618.678473159998,239.20722129000205,54397.43100216 2024-07-09,16:50:44.000,191,11055076,-795,0,1720543843,12618.638055299998,239.1014843400044,54397.31920824 2024-07-09,16:50:45.000,191,11055084,-795,0,1720543844,12618.638055299998,239.0168947800048,54397.214401440004 2024-07-09,16:50:46.000,191,11055055,-795,0,1720543845,12618.651527919988,238.96755087000201,54397.2004272 2024-07-09,16:50:47.000,191,11055025,-795,0,1720543846,12618.678473159998,238.840666529999,54397.10260752 2024-07-09,16:50:48.000,191,11055068,-795,0,1720543847,12618.685209469993,238.81951914000092,54397.06068480001 2024-07-09,16:50:49.000,191,11055069,-795,0,1720543848,12618.678473159998,238.66443828000047,54396.90696816 2024-07-09,16:50:50.000,191,11055062,-795,0,1720543849,12618.732363639989,238.6573891500011,54396.94190376001 2024-07-09,16:50:51.000,191,11055048,-795,0,1720543850,12618.772781499989,238.5305048099981,54396.997800720004 2024-07-09,16:50:52.000,191,11055080,-795,0,1720543851,12618.772781499989,238.4459152499985,54396.89299392001 2024-07-09,16:50:53.000,191,11055059,-795,0,1720543852,12618.819935669999,238.24149048000254,54396.781200000005 2024-07-09,16:50:54.000,191,11055070,-795,0,1720543853,12618.92098032,238.10755701000016,54396.59953488 2024-07-09,16:50:55.000,191,11055047,-795,0,1720543854,12619.19716902999,238.0370657099993,54396.63447048001 2024-07-09,16:50:56.000,191,11055040,-795,0,1720543855,12619.28474106,238.1498517900036,54396.63447048001 2024-07-09,16:50:57.000,191,11055061,-795,0,1720543856,12619.385785710001,238.1850974400004,54396.82312272001 2024-07-09,16:50:58.000,191,11055041,-795,0,1720543857,12619.365576780001,238.30493265000405,54396.85805832 2024-07-09,16:50:59.000,191,11055052,-795,0,1720543858,12619.32515892,238.3119817800034,54396.82312272001 2024-07-09,16:51:00.000,191,11055051,-795,0,1720543859,12619.352104159996,238.37542394999764,54396.85805832 2024-07-09,16:51:01.000,191,11055089,-795,0,1720543860,12619.392522019996,238.38952221000363,54396.93491664 2024-07-09,16:51:02.000,191,11055063,-795,0,1720543861,12619.385785710001,238.4459152499985,54396.66940608 2024-07-09,16:51:03.000,191,11055036,-795,0,1720543862,12619.372313089996,238.52345567999873,54396.77421288001 2024-07-09,16:51:04.000,191,11055075,-795,0,1720543863,12619.405994640001,238.5587013300028,54396.879019680004 2024-07-09,16:51:05.000,191,11055043,-795,0,1720543864,12619.385785710001,238.61509436999768,54396.80914848 2024-07-09,16:51:06.000,191,11055062,-795,0,1720543865,12619.446412500001,238.63624176000303,54396.851071200006 2024-07-09,16:51:07.000,191,11055053,-795,0,1720543866,12619.480094049992,238.71378219000326,54396.94190376001 2024-07-09,16:51:08.000,191,11055055,-795,0,1720543867,12619.540720839992,238.6573891500011,54396.91395528 2024-07-09,16:51:09.000,191,11054998,-795,0,1720543868,12619.527248220002,238.69968393000454,54396.955878 2024-07-09,16:51:10.000,191,11055035,-795,0,1720543869,12619.547457150002,238.7067330600039,54396.8860068 2024-07-09,16:51:11.000,191,11055008,-795,0,1720543870,12619.473357739997,238.7419787100007,54396.830109840004 2024-07-09,16:51:12.000,191,11055058,-795,0,1720543871,12619.480094049992,238.77017522999813,54396.70434168001 2024-07-09,16:51:13.000,191,11055046,-795,0,1720543872,12619.473357739997,238.74902784000005,54396.85805832 2024-07-09,16:51:14.000,191,11055075,-795,0,1720543873,12619.473357739997,238.79837175000284,54396.84408408001 2024-07-09,16:51:15.000,191,11055066,-795,0,1720543874,12619.466621430001,238.79837175000284,54396.84408408001 2024-07-09,16:51:16.000,191,11055038,-795,0,1720543875,12619.493566669997,238.77722436000477,54396.84408408001 2024-07-09,16:51:17.000,191,11055034,-795,0,1720543876,12619.507039290002,238.79837175000284,54396.97683936 2024-07-09,16:51:18.000,191,11055096,-795,0,1720543877,12619.533984529997,238.74902784000005,54396.94190376001 2024-07-09,16:51:19.000,191,11055013,-795,0,1720543878,12619.513775599997,238.7419787100007,54396.92792952 2024-07-09,16:51:20.000,191,11055103,-795,0,1720543879,12619.527248220002,238.73492958000134,54396.79517424 2024-07-09,16:51:21.000,191,11055031,-795,0,1720543880,12619.560929769992,238.69968393000454,54396.80914848 2024-07-09,16:51:22.000,191,11055053,-795,0,1720543881,12619.661974419992,238.6573891500011,54396.92792952 2024-07-09,16:51:23.000,191,11055081,-795,0,1720543882,12619.661974419992,238.57279959000152,54396.98382648 2024-07-09,16:51:24.000,191,11055036,-795,0,1720543883,12619.648501800002,238.52345567999873,54396.93491664 2024-07-09,16:51:25.000,191,11055013,-795,0,1720543884,12619.614820249997,238.4318169899998,54396.83709696 2024-07-09,16:51:26.000,191,11055079,-795,0,1720543885,12619.655238109997,238.32608004000213,54396.59254776 2024-07-09,16:51:27.000,191,11055026,-795,0,1720543886,12619.675447039997,238.24149048000254,54396.80914848 2024-07-09,16:51:28.000,191,11055074,-795,0,1720543887,12619.769755380003,238.11460613999952,54396.80216136001 2024-07-09,16:51:29.000,191,11055062,-795,0,1720543888,12619.789964309988,238.03001657999994,54396.830109840004 2024-07-09,16:51:30.000,191,11055047,-795,0,1720543889,12619.796700619998,237.92427963000227,54396.80216136001 2024-07-09,16:51:31.000,191,11055038,-795,0,1720543890,12619.864063719993,237.81149354999798,54396.78818712 2024-07-09,16:51:32.000,191,11055048,-795,0,1720543891,12619.965108369994,237.6916583400016,54396.84408408001 2024-07-09,16:51:33.000,191,11055022,-795,0,1720543892,12619.951635749989,237.60001965000265,54396.851071200006 2024-07-09,16:51:34.000,191,11055133,-795,0,1720543893,12620.03247146999,237.5083809600037,54396.781200000005 2024-07-09,16:51:35.000,191,11055077,-795,0,1720543894,12619.985317299994,237.45198792000156,54396.76023864 2024-07-09,16:51:36.000,191,11055063,-795,0,1720543895,12620.059416709999,237.43084053000348,54396.76722576 2024-07-09,16:51:37.000,191,11055082,-795,0,1720543896,12620.126779809994,237.3814966200007,54396.84408408001 2024-07-09,16:51:38.000,191,11055036,-795,0,1720543897,12620.227824459995,237.37444749000133,54396.87203256001 2024-07-09,16:51:39.000,191,11055071,-795,0,1720543898,12620.25476969999,237.3462509700039,54396.85805832 2024-07-09,16:51:40.000,191,11055085,-795,0,1720543899,12620.29518755999,237.33920184000453,54396.8161356 2024-07-09,16:51:41.000,191,11054991,-795,0,1720543900,12620.30192387,237.36739836000197,54396.851071200006 2024-07-09,16:51:42.000,191,11055047,-755,0,1720543901,12620.43665006999,237.36739836000197,54396.83709696 2024-07-09,16:51:43.000,191,11055073,-795,0,1720543902,12620.45685899999,237.40969313999813,54396.89299392001 2024-07-09,16:51:44.000,191,11055055,-795,0,1720543903,12620.497276859991,237.45903705000092,54396.76722576 2024-07-09,16:51:45.000,191,11055033,-795,0,1720543904,12620.54443103,237.45903705000092,54396.781200000005 2024-07-09,16:51:46.000,191,11055019,-795,0,1720543905,12620.591585199996,237.52247922000242,54396.851071200006 2024-07-09,16:51:47.000,191,11055065,-795,0,1720543906,12620.699366159992,237.5436266100005,54397.018762080006 2024-07-09,16:51:48.000,191,11055023,-795,0,1720543907,12620.773465569997,237.60001965000265,54396.97683936 2024-07-09,16:51:49.000,191,11054989,-795,0,1720543908,12620.786938190002,237.67051095000352,54397.00478784 2024-07-09,16:51:50.000,191,11055072,-795,0,1720543909,12620.753256639997,237.6564126900048,54396.85805832 2024-07-09,16:51:51.000,191,11055055,-795,0,1720543910,12620.820619739992,237.71985485999903,54396.90696816 2024-07-09,16:51:52.000,191,11055064,-795,0,1720543911,12620.881246529992,237.74100225000439,54396.955878 2024-07-09,16:51:53.000,191,11055087,-795,0,1720543912,12620.914928079997,237.76214964000246,54396.99081360001 2024-07-09,16:51:54.000,191,11055062,-795,0,1720543913,12620.982291179993,237.7903461599999,54396.97683936 2024-07-09,16:51:55.000,191,11055052,-795,0,1720543914,12621.036181659998,237.82559181000397,54397.067671920006 2024-07-09,16:51:56.000,191,11055070,-795,0,1720543915,12621.090072139988,237.84673920000205,54397.0257492 2024-07-09,16:51:57.000,191,11055010,-795,0,1720543916,12621.143962619994,237.81149354999798,54396.97683936 2024-07-09,16:51:58.000,191,11055028,-795,0,1720543917,12621.224798339994,237.76919877000182,54397.12356888 2024-07-09,16:51:59.000,191,11055096,-795,0,1720543918,12621.25174357999,237.71985485999903,54397.17946584001 2024-07-09,16:52:00.000,191,11055050,-795,0,1720543919,12621.278688819999,237.68460921000224,54397.130556 2024-07-09,16:52:01.000,191,11055088,-795,0,1720543920,12621.325842989994,237.58592139000393,54397.08164616 2024-07-09,16:52:02.000,191,11055036,-795,0,1720543921,12621.346051919994,237.55067573999986,54397.08164616 2024-07-09,16:52:03.000,191,11055026,-795,0,1720543922,12621.3999424,237.4449387900022,54396.96985224001 2024-07-09,16:52:04.000,191,11055063,-795,0,1720543923,12621.37973347,237.36739836000197,54396.97683936 2024-07-09,16:52:05.000,191,11055046,-795,0,1720543924,12621.43362394999,237.2475631499983,54397.08863328001 2024-07-09,16:52:06.000,191,11055037,-795,0,1720543925,12621.507723359995,237.17707185000472,54397.10260752 2024-07-09,16:52:07.000,191,11055087,-795,0,1720543926,12621.50098705,237.10658055000386,54397.130556 2024-07-09,16:52:08.000,191,11055064,-795,0,1720543927,12621.588559079995,236.97969621000084,54397.0956204 2024-07-09,16:52:09.000,191,11055028,-795,0,1720543928,12621.6020317,236.9021557800006,54397.10959464001 2024-07-09,16:52:10.000,191,11055061,-795,0,1720543929,12621.689603729996,236.79641883000295,54397.067671920006 2024-07-09,16:52:11.000,191,11055046,-795,0,1720543930,12621.709812659996,236.76117317999888,54397.12356888 2024-07-09,16:52:12.000,191,11055070,-795,0,1720543931,12621.777175759991,236.6765836199993,54397.0956204 2024-07-09,16:52:13.000,191,11055000,-795,0,1720543932,12621.797384689991,236.65543623000121,54397.12356888 2024-07-09,16:52:14.000,191,11055113,-795,0,1720543933,12621.810857309996,236.60609231999842,54397.018762080006 2024-07-09,16:52:15.000,191,11055011,-795,0,1720543934,12621.790648379996,236.58494493000035,54397.018762080006 2024-07-09,16:52:16.000,191,11055038,-795,0,1720543935,12621.837802549991,236.47920798000268,54396.96985224001 2024-07-09,16:52:17.000,191,11055028,-795,0,1720543936,12621.777175759991,236.4580605900046,54397.01177496001 2024-07-09,16:52:18.000,191,11055009,-795,0,1720543937,12621.76370314,236.4439623299986,54397.018762080006 2024-07-09,16:52:19.000,191,11055055,-795,0,1720543938,12621.716548969991,236.4580605900046,54396.955878 2024-07-09,16:52:20.000,191,11055040,-795,0,1720543939,12621.669394799996,236.40871668000182,54396.84408408001 2024-07-09,16:52:21.000,191,11054994,-795,0,1720543940,12621.6020317,236.4439623299986,54396.86504544 2024-07-09,16:52:22.000,191,11055062,-795,0,1720543941,12621.568350149995,236.3946184200031,54396.732290160006 2024-07-09,16:52:23.000,191,11055020,-795,0,1720543942,12621.49425073999,236.3664218999984,54396.77421288001 2024-07-09,16:52:24.000,191,11055068,-795,0,1720543943,12621.49425073999,236.32412712000223,54396.683380320006 2024-07-09,16:52:25.000,191,11055030,-795,0,1720543944,12621.46056919,236.35232363999967,54396.6414576 2024-07-09,16:52:26.000,191,11055048,-795,0,1720543945,12621.49425073999,236.33822538000095,54396.683380320006 2024-07-09,16:52:27.000,191,11055041,-795,0,1720543946,12621.55487752999,236.3100288600035,54396.781200000005 2024-07-09,16:52:28.000,191,11055015,-795,0,1720543947,12621.63571324999,236.31707799000287,54396.732290160006 2024-07-09,16:52:29.000,191,11055062,-795,0,1720543948,12621.709812659996,236.26068495000072,54396.72530304001 2024-07-09,16:52:30.000,191,11055095,-795,0,1720543949,12621.756966829991,236.26773408000008,54396.57857352 2024-07-09,16:52:31.000,191,11055020,-795,0,1720543950,12621.858011479992,236.246586690002,54396.662418960004 2024-07-09,16:52:32.000,191,11055092,-795,0,1720543951,12622.039891849992,236.25363582000136,54396.69036744 2024-07-09,16:52:33.000,191,11055074,-795,0,1720543952,12622.161145429993,236.23953756000265,54396.683380320006 2024-07-09,16:52:34.000,191,11055066,-795,0,1720543953,12622.343025799993,236.2324884300033,54396.71831592 2024-07-09,16:52:35.000,191,11055031,-795,0,1720543954,12622.49122461999,236.23953756000265,54396.71831592 2024-07-09,16:52:36.000,191,11055052,-795,0,1720543955,12622.67310498999,236.246586690002,54396.75325152001 2024-07-09,16:52:37.000,191,11055028,-795,0,1720543956,12622.86172167,236.21839017000457,54396.76023864 2024-07-09,16:52:38.000,191,11055093,-795,0,1720543957,12623.050338349996,236.2324884300033,54396.67639320001 2024-07-09,16:52:39.000,191,11055046,-795,0,1720543958,12623.286109200002,236.22543930000393,54396.78818712 2024-07-09,16:52:40.000,191,11055052,-795,0,1720543959,12623.420835399993,236.20429190999857,54396.7462644 2024-07-09,16:52:41.000,191,11055053,-795,0,1720543960,12623.582506839994,236.15494800000306,54396.84408408001 2024-07-09,16:52:42.000,191,11055049,-795,0,1720543961,12623.75091458999,236.1831445200005,54396.98382648 2024-07-09,16:52:43.000,191,11055059,-795,0,1720543962,12623.87890448,236.12675147999835,54397.07465904 2024-07-09,16:52:44.000,191,11055060,-795,0,1720543963,12623.97321281999,236.119702349999,54397.046710560004 2024-07-09,16:52:45.000,191,11055012,-795,0,1720543964,12623.986685439995,236.11265321999963,54397.116581760005 2024-07-09,16:52:46.000,191,11055045,-795,0,1720543965,12624.06078485,236.07035844000347,54397.07465904 2024-07-09,16:52:47.000,191,11055047,-795,0,1720543966,12624.12141164,235.9998671400026,54397.17946584001 2024-07-09,16:52:48.000,191,11055035,-795,0,1720543967,12624.08099378,235.95757235999918,54397.15151736 2024-07-09,16:52:49.000,191,11055093,-795,0,1720543968,12624.006894369995,235.9011793200043,54397.12356888 2024-07-09,16:52:50.000,191,11055100,-795,0,1720543969,12624.01363067999,235.82363889000408,54397.12356888 2024-07-09,16:52:51.000,191,11055058,-795,0,1720543970,12623.966476509995,235.73200019999786,54397.30523400001 2024-07-09,16:52:52.000,191,11055012,-795,0,1720543971,12623.91258602999,235.68265629000234,54397.22837568001 2024-07-09,16:52:53.000,191,11055077,-795,0,1720543972,12623.825013999995,235.60511586000212,54397.20741432001 2024-07-09,16:52:54.000,191,11055103,-795,0,1720543973,12623.723969349994,235.55577194999933,54397.130556 2024-07-09,16:52:55.000,191,11055056,-795,0,1720543974,12623.595979459998,235.45708413000102,54397.15151736 2024-07-09,16:52:56.000,191,11055065,-795,0,1720543975,12623.528616359989,235.36544544000208,54397.06068480001 2024-07-09,16:52:57.000,191,11055058,-795,0,1720543976,12623.461253259993,235.2808558800025,54397.12356888 2024-07-09,16:52:58.000,191,11055060,-795,0,1720543977,12623.447780639988,235.2315119699997,54397.10959464001 2024-07-09,16:52:59.000,191,11055038,-795,0,1720543978,12623.346735990002,235.16102066999883,54397.07465904 2024-07-09,16:53:00.000,191,11055067,-795,0,1720543979,12623.292845509997,235.0975785000046,54396.99081360001 2024-07-09,16:53:01.000,191,11055054,-795,0,1720543980,12623.286109200002,235.06233285000053,54396.997800720004 2024-07-09,16:53:02.000,191,11055067,-795,0,1720543981,12623.259163959992,235.00593980999838,54396.879019680004 2024-07-09,16:53:03.000,191,11055037,-795,0,1720543982,12623.238955029992,234.91430111999944,54396.781200000005 2024-07-09,16:53:04.000,191,11055048,-795,0,1720543983,12623.151382999997,234.87200634000328,54396.62049624 2024-07-09,16:53:05.000,191,11055067,-795,0,1720543984,12623.070547279996,234.8367606899992,54396.55062504 2024-07-09,16:53:06.000,191,11055026,-795,0,1720543985,12623.151382999997,234.81561330000113,54396.55761216001 2024-07-09,16:53:07.000,191,11055040,-795,0,1720543986,12623.212009789997,234.68872895999812,54396.64844472 2024-07-09,16:53:08.000,191,11054998,-795,0,1720543987,12623.178328239992,234.66758157000004,54396.62748336 2024-07-09,16:53:09.000,191,11055051,-795,0,1720543988,12623.198537169992,234.61823766000452,54396.62049624 2024-07-09,16:53:10.000,191,11055066,-795,0,1720543989,12623.171591929997,234.56184462000238,54396.40389552 2024-07-09,16:53:11.000,191,11055036,-795,0,1720543990,12623.238955029992,234.49840245000087,54396.47376672 2024-07-09,16:53:12.000,191,11055013,-795,0,1720543991,12623.313054439997,234.46315680000407,54396.43883112001 2024-07-09,16:53:13.000,191,11055049,-795,0,1720543992,12623.380417539993,234.39971463000256,54396.52966368 2024-07-09,16:53:14.000,191,11055009,-795,0,1720543993,12623.454516949998,234.39971463000256,54396.50870232001 2024-07-09,16:53:15.000,191,11055034,-795,0,1720543994,12623.555561599998,234.33627246000106,54396.494728080004 2024-07-09,16:53:16.000,191,11055064,-795,0,1720543995,12623.683551489994,234.33627246000106,54396.45979248 2024-07-09,16:53:17.000,191,11055020,-795,0,1720543996,12623.81154137999,234.3292233300017,54396.5715864 2024-07-09,16:53:18.000,191,11055032,-795,0,1720543997,12623.905849719995,234.30807594000362,54396.55761216001 2024-07-09,16:53:19.000,191,11055086,-795,0,1720543998,12624.08099378,234.2939776800049,54396.52966368 2024-07-09,16:53:20.000,191,11055039,-795,0,1720543999,12624.229192599996,234.32217420000234,54396.53665080001 2024-07-09,16:53:21.000,191,11055043,-795,0,1720544000,12624.336973559992,234.30807594000362,54396.52267656 2024-07-09,16:53:22.000,191,11055055,-795,0,1720544001,12624.471699759997,234.3644689799985,54396.77421288001 2024-07-09,16:53:23.000,191,11055073,-795,0,1720544002,12624.592953339998,234.3644689799985,54396.82312272001 2024-07-09,16:53:24.000,191,11055056,-795,0,1720544003,12624.626634890003,234.46315680000407,54396.75325152001 2024-07-09,16:53:25.000,191,11055062,-795,0,1720544004,12624.680525369993,234.4561076700047,54396.781200000005 2024-07-09,16:53:26.000,191,11055070,-795,0,1720544005,12624.754624779998,234.53364809999766,54396.781200000005 2024-07-09,16:53:27.000,191,11055033,-795,0,1720544006,12624.801778949994,234.56184462000238,54396.79517424 2024-07-09,16:53:28.000,191,11055035,-795,0,1720544007,12624.855669429999,234.58299201000045,54396.82312272001 2024-07-09,16:53:29.000,191,11055045,-795,0,1720544008,12624.828724189989,234.5900411399998,54396.80216136001 2024-07-09,16:53:30.000,191,11055027,-795,0,1720544009,12624.875878359999,234.66053244000068,54396.8161356 2024-07-09,16:53:31.000,191,11055082,-795,0,1720544010,12624.923032529994,234.68872895999812,54396.96286512 2024-07-09,16:53:32.000,191,11055028,-795,0,1720544011,12624.956714079999,234.68167982999876,54396.99081360001 2024-07-09,16:53:33.000,191,11055023,-795,0,1720544012,12624.983659319994,234.71692548000283,54397.00478784 2024-07-09,16:53:34.000,191,11055067,-795,0,1720544013,12624.896087289999,234.7874167800037,54396.899981040006 2024-07-09,16:53:35.000,191,11055017,-795,0,1720544014,12624.94997776999,234.8367606899992,54396.96985224001 2024-07-09,16:53:36.000,191,11055068,-795,0,1720544015,12624.936505149999,234.87200634000328,54396.98382648 2024-07-09,16:53:37.000,191,11055077,-795,0,1720544016,12624.97018669999,234.85790808000456,54396.98382648 2024-07-09,16:53:38.000,191,11055035,-795,0,1720544017,12624.963450389994,234.92839937999815,54397.15151736 2024-07-09,16:53:39.000,191,11055061,-795,0,1720544018,12624.94997776999,234.94249764000415,54397.05369768 2024-07-09,16:53:40.000,191,11055012,-795,0,1720544019,12624.882614669994,234.99184154999966,54397.08164616 2024-07-09,16:53:41.000,191,11055039,-795,0,1720544020,12624.936505149999,235.02003807000438,54397.046710560004 2024-07-09,16:53:42.000,191,11055071,-795,0,1720544021,12624.835460499999,235.07643110999925,54397.0257492 2024-07-09,16:53:43.000,191,11055072,-795,0,1720544022,12624.862405739994,235.07643110999925,54397.00478784 2024-07-09,16:53:44.000,191,11055016,-795,0,1720544023,12624.882614669994,235.07643110999925,54397.0257492 2024-07-09,16:53:45.000,191,11055059,-795,0,1720544024,12624.842196809994,235.0341363300031,54396.93491664 2024-07-09,16:53:46.000,191,11055013,-795,0,1720544025,12624.92976883999,235.06233285000053,54397.018762080006 2024-07-09,16:53:47.000,191,11055070,-795,0,1720544026,12625.024077179994,234.97774329000094,54397.10959464001 2024-07-09,16:53:48.000,191,11055006,-795,0,1720544027,12625.044286109995,234.9354485100048,54397.116581760005 2024-07-09,16:53:49.000,191,11055040,-795,0,1720544028,12625.05102241999,234.87200634000328,54397.15850448001 2024-07-09,16:53:50.000,191,11055047,-795,0,1720544029,12625.05775873,234.87200634000328,54397.03972344001 2024-07-09,16:53:51.000,191,11055045,-795,0,1720544030,12625.13859445,234.79446591000305,54397.08164616 2024-07-09,16:53:52.000,191,11055037,-795,0,1720544031,12625.15880338,234.8015150400024,54397.15850448001 2024-07-09,16:53:53.000,191,11055048,-795,0,1720544032,12625.21269385999,234.71692548000283,54397.10959464001 2024-07-09,16:53:54.000,191,11055025,-795,0,1720544033,12625.286793269996,234.6746306999994,54397.10959464001 2024-07-09,16:53:55.000,191,11055057,-795,0,1720544034,12625.347420059996,234.6111885299979,54397.14453024 2024-07-09,16:53:56.000,191,11055039,-795,0,1720544035,12625.354156369991,234.54774636000366,54397.12356888 2024-07-09,16:53:57.000,191,11054997,-795,0,1720544036,12625.374365299991,234.4913533200015,54397.17946584001 2024-07-09,16:53:58.000,191,11055013,-795,0,1720544037,12625.414783159991,234.49840245000087,54397.15151736 2024-07-09,16:53:59.000,191,11055008,-795,0,1720544038,12625.441728400001,234.42086202000064,54397.0956204 2024-07-09,16:54:00.000,191,11055045,-795,0,1720544039,12625.441728400001,234.34332159000041,54397.046710560004 2024-07-09,16:54:01.000,191,11055033,-795,0,1720544040,12625.488882569996,234.2657811600002,54397.13754312001 2024-07-09,16:54:02.000,191,11055020,-795,0,1720544041,12625.603399840002,234.22348638000403,54397.24234992 2024-07-09,16:54:03.000,191,11055047,-795,0,1720544042,12625.643817700002,234.13889682000445,54397.26331128 2024-07-09,16:54:04.000,191,11055083,-795,0,1720544043,12625.610136149997,234.06840552000358,54397.2702984 2024-07-09,16:54:05.000,191,11055035,-795,0,1720544044,12625.670762939997,233.969717699998,54397.20741432001 2024-07-09,16:54:06.000,191,11055018,-795,0,1720544045,12625.637081389992,233.9203737900025,54397.12356888 2024-07-09,16:54:07.000,191,11055021,-795,0,1720544046,12625.758334969993,233.79348944999947,54397.22837568001 2024-07-09,16:54:08.000,191,11055045,-795,0,1720544047,12625.798752829993,233.7229981499986,54397.22138856 2024-07-09,16:54:09.000,191,11055052,-795,0,1720544048,12625.839170689993,233.61726120000094,54397.15151736 2024-07-09,16:54:10.000,191,11055066,-795,0,1720544049,12625.886324859988,233.51857338000264,54397.130556 2024-07-09,16:54:11.000,191,11055033,-795,0,1720544050,12626.061468919994,233.4410329500024,54397.284272640005 2024-07-09,16:54:12.000,191,11055043,-795,0,1720544051,12626.115359399999,233.37054165000154,54397.333182480004 2024-07-09,16:54:13.000,191,11055079,-795,0,1720544052,12626.25682191,233.2789029600026,54397.36113096 2024-07-09,16:54:14.000,191,11055114,-795,0,1720544053,12626.29050345999,233.27185383000324,54397.31920824 2024-07-09,16:54:15.000,191,11055028,-795,0,1720544054,12626.39154810999,233.22250992000045,54397.29824688 2024-07-09,16:54:16.000,191,11055031,-795,0,1720544055,12626.465647519995,233.18726427000365,54397.31222112 2024-07-09,16:54:17.000,191,11055084,-795,0,1720544056,12626.593637409991,233.20136253000237,54397.4100408 2024-07-09,16:54:18.000,191,11055011,-795,0,1720544057,12626.714890989992,233.194313400003,54397.56375744001 2024-07-09,16:54:19.000,191,11055102,-795,0,1720544058,12626.883298740002,233.18726427000365,54397.59869304 2024-07-09,16:54:20.000,191,11055011,-795,0,1720544059,12626.937189219992,233.23660817999917,54397.57773168 2024-07-09,16:54:21.000,191,11055063,-795,0,1720544060,12627.085388039988,233.23660817999917,54397.55677032 2024-07-09,16:54:22.000,191,11054980,-795,0,1720544061,12627.098860659993,233.27185383000324,54397.49388624001 2024-07-09,16:54:23.000,191,11055036,-795,0,1720544062,12627.233586859998,233.28595209000196,54397.50786048 2024-07-09,16:54:24.000,191,11055043,-795,0,1720544063,12627.32789519999,233.38463991000026,54397.56375744001 2024-07-09,16:54:25.000,191,11055065,-795,0,1720544064,12627.3952583,233.4128364299977,54397.451963520005 2024-07-09,16:54:26.000,191,11055003,-795,0,1720544065,12627.53672081,233.49742599000456,54397.45895064 2024-07-09,16:54:27.000,191,11055027,-795,0,1720544066,12627.624292839995,233.46922946999985,54397.48689912 2024-07-09,16:54:28.000,191,11055029,-795,0,1720544067,12627.684919629995,233.48332772999856,54397.56375744001 2024-07-09,16:54:29.000,191,11054996,-795,0,1720544068,12627.826382139996,233.51152425000328,54397.65459 2024-07-09,16:54:30.000,191,11055072,-795,0,1720544069,12627.826382139996,233.525622510002,54397.7244612 2024-07-09,16:54:31.000,191,11055031,-795,0,1720544070,12627.83985476,233.5397207700007,54397.668564240004 2024-07-09,16:54:32.000,191,11055004,-755,0,1720544071,12627.826382139996,233.5608681599988,54397.69651272 2024-07-09,16:54:33.000,191,11055008,-795,0,1720544072,12627.900481550001,233.5397207700007,54397.80131952 2024-07-09,16:54:34.000,191,11055047,-795,0,1720544073,12627.866799999996,233.525622510002,54397.84324224 2024-07-09,16:54:35.000,191,11055057,-795,0,1720544074,12627.873536309991,233.45513121000113,54397.82926800001 2024-07-09,16:54:36.000,191,11055033,-795,0,1720544075,12627.785964279996,233.41988556000433,54397.77337104 2024-07-09,16:54:37.000,191,11054967,-795,0,1720544076,12627.792700589991,233.40578729999834,54397.76638392 2024-07-09,16:54:38.000,191,11055038,-795,0,1720544077,12627.75901904,233.35644339000282,54397.80830664001 2024-07-09,16:54:39.000,191,11055029,-795,0,1720544078,12627.65797439,233.32119773999875,54397.75939680001 2024-07-09,16:54:40.000,191,11055007,-795,0,1720544079,12627.65797439,233.2295590499998,54397.84324224 2024-07-09,16:54:41.000,191,11055052,-795,0,1720544080,12627.684919629995,233.194313400003,54397.906126320006 2024-07-09,16:54:42.000,191,11055016,-795,0,1720544081,12627.664710699995,233.0956255800047,54397.94106192 2024-07-09,16:54:43.000,191,11055033,-795,0,1720544082,12627.71860118,232.9828395000004,54398.1087528 2024-07-09,16:54:44.000,191,11055077,-795,0,1720544083,12627.624292839995,232.89824994000082,54397.9340748 2024-07-09,16:54:45.000,191,11055039,-795,0,1720544084,12627.644501769995,232.7572673399991,54397.906126320006 2024-07-09,16:54:46.000,191,11055022,-795,0,1720544085,12627.57713867,232.65857952000079,54397.955036160005 2024-07-09,16:54:47.000,191,11055052,-795,0,1720544086,12627.563666049995,232.58103909000056,54397.9340748 2024-07-09,16:54:48.000,191,11055071,-795,0,1720544087,12627.50977556999,232.4753021400029,54397.96202328 2024-07-09,16:54:49.000,191,11055033,-795,0,1720544088,12627.47609402,232.3625160599986,54397.91311344 2024-07-09,16:54:50.000,191,11055043,-795,0,1720544089,12627.40873091999,232.277926499999,54397.92010056 2024-07-09,16:54:51.000,191,11055059,-795,0,1720544090,12627.381785679994,232.18628781000007,54397.906126320006 2024-07-09,16:54:52.000,191,11055008,-795,0,1720544091,12627.36831305999,232.05940347000433,54397.9690104 2024-07-09,16:54:53.000,191,11055008,-795,0,1720544092,12627.354840439999,231.99596130000282,54397.94804904001 2024-07-09,16:54:54.000,191,11055049,-795,0,1720544093,12627.199905309993,231.93956826000067,54397.75939680001 2024-07-09,16:54:55.000,191,11055084,-795,0,1720544094,12627.300949959994,231.85497870000108,54397.80131952 2024-07-09,16:54:56.000,191,11055054,-795,0,1720544095,12627.321158889994,231.79153652999958,54397.81529376 2024-07-09,16:54:57.000,191,11055051,-795,0,1720544096,12627.38852198999,231.7351434900047,54397.80830664001 2024-07-09,16:54:58.000,191,11055051,-795,0,1720544097,12627.442412469994,231.67875045000255,54397.92708768001 2024-07-09,16:54:59.000,191,11055031,-795,0,1720544098,12627.55019342999,231.65760306000448,54397.8642036 2024-07-09,16:55:00.000,191,11055061,-795,0,1720544099,12627.63776546,231.60121002000233,54397.84324224 2024-07-09,16:55:01.000,191,11055008,-795,0,1720544100,12627.71860118,231.56596436999826,54397.77337104 2024-07-09,16:55:02.000,191,11055068,-795,0,1720544101,12627.73881011,231.54481698000018,54397.7244612 2024-07-09,16:55:03.000,191,11055062,-795,0,1720544102,12627.913954169991,231.53776785000082,54397.857216480006 2024-07-09,16:55:04.000,191,11055047,-795,0,1720544103,12627.947635719996,231.59416089000297,54397.836255120004 2024-07-09,16:55:05.000,191,11055073,-795,0,1720544104,12627.981317270001,231.59416089000297,54397.80830664001 2024-07-09,16:55:06.000,191,11055047,-795,0,1720544105,12628.075625609992,231.58006263000425,54397.81529376 2024-07-09,16:55:07.000,191,11055015,-675,0,1720544106,12628.122779780002,231.5589152399989,54397.75939680001 2024-07-09,16:55:08.000,191,11055024,-795,0,1720544107,12628.257505979993,231.63645566999912,54397.97599752001 2024-07-09,16:55:09.000,191,11054998,-795,0,1720544108,12628.338341699993,231.65055392999784,54398.01792024001 2024-07-09,16:55:10.000,191,11055004,-795,0,1720544109,12628.378759559993,231.67875045000255,54397.98298464 2024-07-09,16:55:11.000,191,11055059,-795,0,1720544110,12628.385495869989,231.75629088000278,54397.91311344 2024-07-09,16:55:12.000,191,11055033,-795,0,1720544111,12628.520222069994,231.82678218000365,54398.024907360006 2024-07-09,16:55:13.000,191,11055052,-795,0,1720544112,12628.560639929994,231.94661739000003,54398.04586872001 2024-07-09,16:55:14.000,191,11055026,-795,0,1720544113,12628.580848859994,232.0664526000037,54398.073817200006 2024-07-09,16:55:15.000,191,11055004,-795,0,1720544114,12628.65494827,232.13694390000455,54398.15067552 2024-07-09,16:55:16.000,191,11055048,-795,0,1720544115,12628.681893509995,232.24972998000158,54398.06683008001 2024-07-09,16:55:17.000,191,11054989,-795,0,1720544116,12628.76946553999,232.3625160599986,54398.12971416 2024-07-09,16:55:18.000,191,11055025,-795,0,1720544117,12628.76946553999,232.4753021400029,54398.11573992001 2024-07-09,16:55:19.000,191,11055058,-795,0,1720544118,12628.74925660999,232.63038300000335,54398.19958536 2024-07-09,16:55:20.000,191,11055048,-795,0,1720544119,12628.782938159995,232.736119950001,54398.13670128 2024-07-09,16:55:21.000,191,11055062,-795,0,1720544120,12628.72904767999,232.86300429000403,54398.1087528 2024-07-09,16:55:22.000,191,11055032,-795,0,1720544121,12628.65494827,232.94054472000425,54398.1087528 2024-07-09,16:55:23.000,191,11055059,-795,0,1720544122,12628.762729229995,233.02513428000384,54398.35330200001 2024-07-09,16:55:24.000,191,11055045,-795,0,1720544123,12628.681893509995,233.11677297000278,54398.3183664 2024-07-09,16:55:25.000,191,11055005,-795,0,1720544124,12628.62800302999,233.15201861999958,54398.30439216 2024-07-09,16:55:26.000,191,11055049,-795,0,1720544125,12628.62800302999,233.2154607900011,54398.31137928001 2024-07-09,16:55:27.000,191,11055033,-675,0,1720544126,12628.56737623999,233.23660817999917,54398.36727624 2024-07-09,16:55:28.000,191,11055045,-795,0,1720544127,12628.574112549999,233.25070643999788,54398.31137928001 2024-07-09,16:55:29.000,191,11055085,-795,0,1720544128,12628.56737623999,233.25775557000452,54398.26945656 2024-07-09,16:55:30.000,191,11055029,-795,0,1720544129,12628.661684579994,233.24365730999853,54398.290417920005 2024-07-09,16:55:31.000,191,11055053,-795,0,1720544130,12628.742520299995,233.25070643999788,54398.41618608 2024-07-09,16:55:32.000,191,11055028,-795,0,1720544131,12628.81661971,233.1802151400043,54398.409198960006 2024-07-09,16:55:33.000,191,11055046,-795,0,1720544132,12628.8772465,233.18726427000365,54398.35330200001 2024-07-09,16:55:34.000,191,11055056,-795,0,1720544133,12628.83009232999,233.1661168799983,54398.20657248 2024-07-09,16:55:35.000,191,11055006,-795,0,1720544134,12628.83009232999,233.10972384000343,54398.220546720004 2024-07-09,16:55:36.000,191,11055095,-795,0,1720544135,12628.89745543,233.06742906,54398.35330200001 2024-07-09,16:55:37.000,191,11055090,-795,0,1720544136,12628.91766436,233.01103601999785,54398.388237600004 2024-07-09,16:55:38.000,191,11055030,-795,0,1720544137,12628.95808222,232.96169211000233,54398.43714744 2024-07-09,16:55:39.000,191,11055056,-795,0,1720544138,12628.964818529996,232.9193973299989,54398.35330200001 2024-07-09,16:55:40.000,191,11055034,-795,0,1720544139,12628.924400669996,232.84890602999803,54398.38125048001 2024-07-09,16:55:41.000,191,11055019,-795,0,1720544140,12628.883982809995,232.79251299000316,54398.29740504 2024-07-09,16:55:42.000,191,11054974,-795,0,1720544141,12628.883982809995,232.736119950001,54398.360289120006 2024-07-09,16:55:43.000,191,11055023,-795,0,1720544142,12628.85703757,232.68677603999822,54398.4231732 2024-07-09,16:55:44.000,191,11055052,-795,0,1720544143,12628.89071911999,232.58808821999992,54398.36727624 2024-07-09,16:55:45.000,191,11055041,-795,0,1720544144,12628.742520299995,232.5246460499984,54398.2484952 2024-07-09,16:55:46.000,191,11054994,-795,0,1720544145,12628.702102439995,232.5105477899997,54398.29740504 2024-07-09,16:55:47.000,191,11055022,-795,0,1720544146,12628.73578399,232.41890910000075,54398.37426336 2024-07-09,16:55:48.000,191,11055042,-795,0,1720544147,12628.661684579994,232.3625160599986,54398.409198960006 2024-07-09,16:55:49.000,191,11054988,-795,0,1720544148,12628.594321479999,232.30612302000372,54398.27644368 2024-07-09,16:55:50.000,191,11055016,-795,0,1720544149,12628.479804209994,232.23563172000286,54398.05984296 2024-07-09,16:55:51.000,191,11054991,-795,0,1720544150,12628.466331589989,232.165140420002,54398.10176568 2024-07-09,16:55:52.000,191,11055083,-795,0,1720544151,12628.405704799989,232.1439930300039,54398.21355960001 2024-07-09,16:55:53.000,191,11055048,-795,0,1720544152,12628.338341699993,232.10169825000048,54398.171636880004 2024-07-09,16:55:54.000,191,11055048,-795,0,1720544153,12628.284451220003,232.10169825000048,54398.15766264 2024-07-09,16:55:55.000,191,11055039,-795,0,1720544154,12628.237297049993,232.0805508600024,54398.06683008001 2024-07-09,16:55:56.000,191,11054993,-795,0,1720544155,12628.210351809998,232.07350173000304,54398.073817200006 2024-07-09,16:55:57.000,191,11054987,-795,0,1720544156,12628.169933949997,232.04530520999833,54398.08779144 2024-07-09,16:55:58.000,191,11055053,-795,0,1720544157,12628.142988710002,232.03825607999897,54398.06683008001 2024-07-09,16:55:59.000,191,11055060,-795,0,1720544158,12628.068889299997,232.05940347000433,54398.08779144 2024-07-09,16:56:00.000,191,11055035,-795,0,1720544159,12628.035207749992,232.05940347000433,54397.98997176 2024-07-09,16:56:01.000,191,11055005,-795,0,1720544160,12627.988053579997,232.07350173000304,54397.97599752001 2024-07-09,16:56:02.000,191,11054989,-795,0,1720544161,12627.988053579997,232.03825607999897,54398.03189448 2024-07-09,16:56:03.000,191,11055050,-795,0,1720544162,12627.887008929996,232.0805508600024,54397.7943324 2024-07-09,16:56:04.000,191,11055009,-795,0,1720544163,12627.947635719996,232.08759999000176,54397.94106192 2024-07-09,16:56:05.000,191,11054998,-795,0,1720544164,12627.981317270001,232.07350173000304,54397.885164960004 2024-07-09,16:56:06.000,191,11055019,-795,0,1720544165,12627.974580959992,232.04530520999833,54397.94106192 2024-07-09,16:56:07.000,191,11055025,-795,0,1720544166,12628.001526200002,232.07350173000304,54397.92708768001 2024-07-09,16:56:08.000,191,11055041,-795,0,1720544167,12627.920690480001,232.09464912000112,54397.717474080004 2024-07-09,16:56:09.000,191,11054996,-795,0,1720544168,12627.967844649997,232.08759999000176,54397.787345280005 2024-07-09,16:56:10.000,191,11055023,-795,0,1720544169,12627.981317270001,232.07350173000304,54397.80830664001 2024-07-09,16:56:11.000,191,11055076,-795,0,1720544170,12628.062152990002,232.09464912000112,54397.836255120004 2024-07-09,16:56:12.000,191,11055063,-795,0,1720544171,12628.041944060002,232.07350173000304,54397.87119072 2024-07-09,16:56:13.000,191,11054974,-795,0,1720544172,12628.075625609992,232.1157965099992,54397.836255120004 2024-07-09,16:56:14.000,191,11054958,-795,0,1720544173,12627.981317270001,232.1792386800007,54397.738435440006 2024-07-09,16:56:15.000,191,11054967,-795,0,1720544174,12627.920690480001,232.10874737999984,54397.570744560006 2024-07-09,16:56:16.000,191,11055052,-795,0,1720544175,12627.988053579997,232.12284563999856,54397.65459 2024-07-09,16:56:17.000,191,11055031,-795,0,1720544176,12627.927426789996,232.15104216000327,54397.68253848001 2024-07-09,16:56:18.000,191,11055012,-795,0,1720544177,12627.961108340001,232.13694390000455,54397.66157712001 2024-07-09,16:56:19.000,191,11055042,-795,0,1720544178,12627.920690480001,232.17218955000135,54397.63362864 2024-07-09,16:56:20.000,191,11055023,-795,0,1720544179,12627.873536309991,232.20038606999879,54397.668564240004 2024-07-09,16:56:21.000,191,11054965,-795,0,1720544180,12627.866799999996,232.20743519999814,54397.48689912 2024-07-09,16:56:22.000,191,11054977,-795,0,1720544181,12627.880272620001,232.24972998000158,54397.479912 2024-07-09,16:56:23.000,191,11055030,-795,0,1720544182,12627.853327379991,232.25677911000093,54397.55677032 2024-07-09,16:56:24.000,191,11055069,-795,0,1720544183,12627.907217859996,232.25677911000093,54397.54279608001 2024-07-09,16:56:25.000,191,11055018,-795,0,1720544184,12627.81964583,232.28497562999837,54397.47292488001 2024-07-09,16:56:26.000,191,11055044,-795,0,1720544185,12627.860063690001,232.23563172000286,54397.47292488001 2024-07-09,16:56:27.000,191,11055018,-795,0,1720544186,12627.947635719996,232.24972998000158,54397.52882184 2024-07-09,16:56:28.000,191,11055019,-795,0,1720544187,12627.947635719996,232.24972998000158,54397.53580896 2024-07-09,16:56:29.000,191,11054962,-795,0,1720544188,12627.947635719996,232.20743519999814,54397.47292488001 2024-07-09,16:56:30.000,191,11055051,-795,0,1720544189,12627.913954169991,232.17218955000135,54397.451963520005 2024-07-09,16:56:31.000,191,11055038,-795,0,1720544190,12627.860063690001,232.15809129000263,54397.43798928 2024-07-09,16:56:32.000,191,11055035,-795,0,1720544191,12627.81964583,232.15104216000327,54397.31920824 2024-07-09,16:56:33.000,191,11055029,-795,0,1720544192,12627.772491659991,232.13694390000455,54397.451963520005 2024-07-09,16:56:34.000,191,11055047,-795,0,1720544193,12627.664710699995,232.12989476999792,54397.24933704 2024-07-09,16:56:35.000,191,11055067,-795,0,1720544194,12627.63776546,232.12284563999856,54397.34715672001 2024-07-09,16:56:36.000,191,11055038,-795,0,1720544195,12627.624292839995,232.10169825000048,54397.284272640005 2024-07-09,16:56:37.000,191,11054934,-795,0,1720544196,12627.543457119995,232.10169825000048,54397.19344008 2024-07-09,16:56:38.000,191,11054992,-795,0,1720544197,12627.52998449999,232.10874737999984,54397.13754312001 2024-07-09,16:56:39.000,191,11055029,-795,0,1720544198,12627.45588509,232.10169825000048,54397.15850448001 2024-07-09,16:56:40.000,191,11055014,-795,0,1720544199,12627.44914877999,232.1157965099992,54397.08863328001 2024-07-09,16:56:41.000,191,11055030,-795,0,1720544200,12627.43567616,232.1157965099992,54397.05369768 2024-07-09,16:56:42.000,191,11055011,-795,0,1720544201,12627.3952583,232.15809129000263,54397.08164616 2024-07-09,16:56:43.000,191,11055035,-795,0,1720544202,12627.3952583,232.17218955000135,54397.018762080006 2024-07-09,16:56:44.000,191,11055043,-795,0,1720544203,12627.43567616,232.20038606999879,54397.12356888 2024-07-09,16:56:45.000,191,11054995,-795,0,1720544204,12627.42893984999,232.20038606999879,54397.12356888 2024-07-09,16:56:46.000,191,11054975,-795,0,1720544205,12627.47609402,232.21448433000478,54397.13754312001 2024-07-09,16:56:47.000,191,11054991,-795,0,1720544206,12627.462621399995,232.2285825900035,54397.14453024 2024-07-09,16:56:48.000,191,11054974,-795,0,1720544207,12627.42893984999,232.25677911000093,54397.08164616 2024-07-09,16:56:49.000,191,11055035,-795,0,1720544208,12627.40873091999,232.29907389000437,54397.08863328001 2024-07-09,16:56:50.000,191,11055065,-795,0,1720544209,12627.41546723,232.34841779999988,54397.12356888 2024-07-09,16:56:51.000,191,11054996,-795,0,1720544210,12627.3952583,232.34841779999988,54397.186452960006 2024-07-09,16:56:52.000,191,11055045,-795,0,1720544211,12627.341367819994,232.3625160599986,54397.27728552001 2024-07-09,16:56:53.000,191,11054988,-795,0,1720544212,12627.300949959994,232.36956518999796,54397.165491600004 2024-07-09,16:56:54.000,191,11055015,-795,0,1720544213,12627.240323169994,232.36956518999796,54397.10260752 2024-07-09,16:56:55.000,191,11054996,-795,0,1720544214,12627.193168999998,232.34841779999988,54397.0956204 2024-07-09,16:56:56.000,191,11055049,-795,0,1720544215,12627.166223759988,232.38366345000395,54397.07465904 2024-07-09,16:56:57.000,191,11055011,-795,0,1720544216,12627.125805899988,232.3907125800033,54397.14453024 2024-07-09,16:56:58.000,191,11055044,-795,0,1720544217,12627.139278519993,232.35546692999924,54397.15850448001 2024-07-09,16:56:59.000,191,11055005,-795,0,1720544218,12627.044970180003,232.32022128000244,54397.08164616 2024-07-09,16:57:00.000,191,11055014,-795,0,1720544219,12627.038233869993,232.24972998000158,54397.08164616 2024-07-09,16:57:01.000,191,11054980,-795,0,1720544220,12627.031497559998,232.20743519999814,54397.10959464001 2024-07-09,16:57:02.000,191,11055016,-795,0,1720544221,12627.011288629998,232.20038606999879,54397.08863328001 2024-07-09,16:57:03.000,191,11055047,-795,0,1720544222,12626.984343390002,232.1792386800007,54397.046710560004 2024-07-09,16:57:04.000,191,11055055,-795,0,1720544223,12626.984343390002,232.1439930300039,54397.0956204 2024-07-09,16:57:05.000,191,11054974,-795,0,1720544224,12626.964134460002,232.12989476999792,54397.130556 2024-07-09,16:57:06.000,191,11055009,-795,0,1720544225,12626.977607079993,232.08759999000176,54397.14453024 2024-07-09,16:57:07.000,191,11055024,-795,0,1720544226,12626.930452909997,232.07350173000304,54396.97683936 2024-07-09,16:57:08.000,191,11055037,-795,0,1720544227,12626.930452909997,232.03825607999897,54397.05369768 2024-07-09,16:57:09.000,191,11054987,-795,0,1720544228,12626.856353499992,232.07350173000304,54396.955878 2024-07-09,16:57:10.000,191,11055048,-795,0,1720544229,12626.964134460002,232.0312069499996,54396.98382648 2024-07-09,16:57:11.000,191,11055027,-795,0,1720544230,12626.984343390002,232.03825607999897,54397.046710560004 2024-07-09,16:57:12.000,191,11055005,-795,0,1720544231,12627.011288629998,232.04530520999833,54396.90696816 2024-07-09,16:57:13.000,191,11055055,-795,0,1720544232,12627.018024939993,232.02415782000026,54396.96985224001 2024-07-09,16:57:14.000,191,11055033,-795,0,1720544233,12627.085388039988,232.0523543399977,54397.05369768 2024-07-09,16:57:15.000,191,11055047,-795,0,1720544234,12627.119069589993,232.0312069499996,54397.03972344001 2024-07-09,16:57:16.000,191,11055014,-795,0,1720544235,12627.105596969988,232.0664526000037,54396.899981040006 2024-07-09,16:57:17.000,191,11054968,-795,0,1720544236,12627.166223759988,232.0523543399977,54396.94190376001 2024-07-09,16:57:18.000,191,11055031,-795,0,1720544237,12627.226850549989,232.04530520999833,54397.018762080006 2024-07-09,16:57:19.000,191,11055022,-795,0,1720544238,12627.260532099994,232.04530520999833,54396.96286512 2024-07-09,16:57:20.000,191,11055005,-795,0,1720544239,12627.314422579999,232.0171086900009,54396.99081360001 2024-07-09,16:57:21.000,191,11055029,-795,0,1720544240,12627.36831305999,232.02415782000026,54396.99081360001 2024-07-09,16:57:22.000,191,11055005,-795,0,1720544241,12627.401994609994,231.96071564999875,54396.997800720004 2024-07-09,16:57:23.000,191,11055005,-795,0,1720544242,12627.41546723,231.9325191300013,54396.948890880005 2024-07-09,16:57:24.000,191,11054997,-795,0,1720544243,12627.48956663999,231.91137174000323,54396.99081360001 2024-07-09,16:57:25.000,191,11055008,-795,0,1720544244,12627.442412469994,231.8690769599998,54396.94190376001 2024-07-09,16:57:26.000,191,11055046,-795,0,1720544245,12627.49630295,231.81268391999765,54396.98382648 2024-07-09,16:57:27.000,191,11055022,-795,0,1720544246,12627.3952583,231.7210452299987,54396.96286512 2024-07-09,16:57:28.000,191,11055036,-795,0,1720544247,12627.375049369999,231.6717013200032,54396.92792952 2024-07-09,16:57:29.000,191,11055019,-795,0,1720544248,12627.381785679994,231.6082591500017,54396.94190376001 2024-07-09,16:57:30.000,191,11055023,-795,0,1720544249,12627.280741029994,231.58006263000425,54396.85805832 2024-07-09,16:57:31.000,191,11055037,-795,0,1720544250,12627.206641619989,231.5236695900021,54396.8860068 2024-07-09,16:57:32.000,191,11055034,-795,0,1720544251,12627.159487449993,231.50252220000402,54396.8161356 2024-07-09,16:57:33.000,191,11055068,-795,0,1720544252,12626.856353499992,231.48137480999867,54396.327037200004 2024-07-09,16:57:34.000,191,11055032,-795,0,1720544253,12626.916980289992,231.43908003000251,54396.66940608 2024-07-09,16:57:35.000,191,11055028,-795,0,1720544254,12626.856353499992,231.39678524999908,54396.62049624 2024-07-09,16:57:36.000,191,11055002,-795,0,1720544255,12626.748572539997,231.35449047000293,54396.55761216001 2024-07-09,16:57:37.000,191,11055027,-795,0,1720544256,12626.674473129991,231.31924481999886,54396.41786976001 2024-07-09,16:57:38.000,191,11055021,-795,0,1720544257,12626.60037372,231.24170438999863,54396.431844 2024-07-09,16:57:39.000,191,11055030,-795,0,1720544258,12626.647527889996,231.1782622200044,54396.48075384 2024-07-09,16:57:40.000,191,11055006,-795,0,1720544259,12626.55995586,231.0936726600048,54396.38992128001 2024-07-09,16:57:41.000,191,11055011,-795,0,1720544260,12626.593637409991,231.02318136000395,54396.347998560006 2024-07-09,16:57:42.000,191,11055045,-795,0,1720544261,12626.55321954999,230.93859180000436,54396.25017888001 2024-07-09,16:57:43.000,191,11055000,-795,0,1720544262,12626.55995586,230.85400224000477,54396.110436480005 2024-07-09,16:57:45.000,191,11055023,-795,0,1720544264,12626.654264199991,230.71301964000304,54396.159346320004 2024-07-09,16:57:46.000,191,11055057,-795,0,1720544265,12626.708154679996,230.61433182000474,54396.14537208 2024-07-09,16:57:47.000,191,11055021,-795,0,1720544266,12626.762045160001,230.5720370400013,54396.0475524 2024-07-09,16:57:48.000,191,11054974,-795,0,1720544267,12626.795726709992,230.51564399999916,54395.9776812 2024-07-09,16:57:49.000,191,11055003,-795,0,1720544268,12626.842880880002,230.48039835000236,54395.942745600005 2024-07-09,16:57:50.000,191,11054931,-795,0,1720544269,12626.863089810002,230.4240053100002,54395.90082288 2024-07-09,16:57:51.000,191,11055035,-795,0,1720544270,12626.910243979997,230.40285792000213,54395.942745600005 2024-07-09,16:57:52.000,191,11055018,-795,0,1720544271,12626.910243979997,230.4099070500015,54395.942745600005 2024-07-09,16:57:53.000,191,11055049,-795,0,1720544272,12626.964134460002,230.38875966000342,54395.87986152 2024-07-09,16:57:54.000,191,11055015,-795,0,1720544273,12626.997816009993,230.4240053100002,54395.823964560004 2024-07-09,16:57:55.000,191,11055063,-795,0,1720544274,12627.031497559998,230.38875966000342,54395.92877136 2024-07-09,16:57:56.000,191,11054991,-795,0,1720544275,12627.024761250002,230.39580879000277,54395.991655440004 2024-07-09,16:57:57.000,191,11055009,-795,0,1720544276,12626.991079699997,230.3605631399987,54395.86588728001 2024-07-09,16:57:58.000,191,11054991,-795,0,1720544277,12626.950661839997,230.38171053000406,54395.87986152 2024-07-09,16:57:59.000,191,11055037,-795,0,1720544278,12626.984343390002,230.3746614000047,54395.872874400004 2024-07-09,16:58:00.000,191,11055018,-795,0,1720544279,12626.957398149993,230.40285792000213,54395.90082288 2024-07-09,16:58:01.000,191,11055015,-795,0,1720544280,12626.903507670002,230.36761226999806,54395.83095168 2024-07-09,16:58:02.000,191,11055029,-795,0,1720544281,12626.815935639992,230.39580879000277,54395.775054720005 2024-07-09,16:58:03.000,191,11054995,-795,0,1720544282,12626.755308849992,230.4240053100002,54395.8030032 2024-07-09,16:58:04.000,191,11055015,-795,0,1720544283,12626.701418370001,230.38875966000342,54395.85890016 2024-07-09,16:58:05.000,191,11054961,-795,0,1720544284,12626.674473129991,230.3746614000047,54395.775054720005 2024-07-09,16:58:06.000,191,11055008,-795,0,1720544285,12626.47238382999,230.38171053000406,54395.56544112 2024-07-09,16:58:07.000,191,11054978,-795,0,1720544286,12626.425229659995,230.35351400999934,54395.68422216 2024-07-09,16:58:08.000,191,11055068,-795,0,1720544287,12626.33092131999,230.36761226999806,54395.74011912 2024-07-09,16:58:09.000,191,11055025,-795,0,1720544288,12626.25682191,230.3605631399987,54395.64229944 2024-07-09,16:58:10.000,191,11055015,-795,0,1720544289,12626.088414159989,230.34646487999998,54395.57941536001 2024-07-09,16:58:11.000,191,11055021,-795,0,1720544290,12626.095150469999,230.31826836000255,54395.53050552001 2024-07-09,16:58:12.000,191,11054989,-795,0,1720544291,12626.135568329999,230.27597357999912,54395.62832520001 2024-07-09,16:58:13.000,191,11055052,-795,0,1720544292,12626.12883201999,230.25482619000104,54395.54447976 2024-07-09,16:58:14.000,191,11055004,-795,0,1720544293,12626.061468919994,230.17023663000145,54395.48159568001 2024-07-09,16:58:15.000,191,11055015,-795,0,1720544294,12626.061468919994,230.0785979400025,54395.453647199996 2024-07-09,16:58:16.000,191,11055019,-795,0,1720544295,12625.953687959998,230.0644996800038,54395.3488404 2024-07-09,16:58:17.000,191,11055015,-795,0,1720544296,12625.933479029998,229.95876272999885,54395.33486616001 2024-07-09,16:58:18.000,191,11055010,-795,0,1720544297,12625.933479029998,229.8671240399999,54395.32787904 2024-07-09,16:58:19.000,191,11055020,-795,0,1720544298,12625.913270099998,229.74023970000417,54395.341853280006 2024-07-09,16:58:20.000,191,11054985,-795,0,1720544299,12625.872852239998,229.69089579000138,54395.29993056 2024-07-09,16:58:21.000,191,11054957,-795,0,1720544300,12625.798752829993,229.57810971000436,54395.18114952 2024-07-09,16:58:22.000,191,11055056,-795,0,1720544301,12625.765071280002,229.47237275999942,54395.16018816 2024-07-09,16:58:23.000,191,11055012,-795,0,1720544302,12625.785280210002,229.35253755000303,54395.16018816 2024-07-09,16:58:24.000,191,11054983,-795,0,1720544303,12625.785280210002,229.23270233999938,54395.11127832 2024-07-09,16:58:25.000,191,11055016,-795,0,1720544304,12625.724653420002,229.13401452000107,54394.950574559996 2024-07-09,16:58:26.000,191,11055031,-795,0,1720544305,12625.771807589997,229.0141793100047,54394.97852304001 2024-07-09,16:58:27.000,191,11055031,-795,0,1720544306,12625.866115929988,228.92958974999783,54395.13223968 2024-07-09,16:58:28.000,191,11055009,-795,0,1720544307,12625.893061169998,228.83090192999953,54395.04140712 2024-07-09,16:58:29.000,191,11054965,-795,0,1720544308,12625.940215339993,228.76745975999802,54394.936600320005 2024-07-09,16:58:30.000,191,11055032,-795,0,1720544309,12625.933479029998,228.72516498000186,54394.77589656 2024-07-09,16:58:31.000,191,11054954,-795,0,1720544310,12626.034523679999,228.69696846000443,54394.768909440005 2024-07-09,16:58:32.000,191,11055001,-795,0,1720544311,12626.115359399999,228.64057542000228,54394.817819280004 2024-07-09,16:58:33.000,191,11055038,-795,0,1720544312,12626.19619512,228.59828063999885,54394.79685792 2024-07-09,16:58:34.000,191,11055023,-795,0,1720544313,12626.25008559999,228.61237890000484,54394.74794808 2024-07-09,16:58:35.000,191,11054980,-795,0,1720544314,12626.35786656,228.57713325000077,54394.83179352001 2024-07-09,16:58:36.000,191,11055048,-795,0,1720544315,12626.37807549,228.5700841200014,54394.83179352001 2024-07-09,16:58:37.000,191,11055039,-795,0,1720544316,12626.45217489999,228.56303499000205,54394.77589656 2024-07-09,16:58:38.000,191,11054980,-795,0,1720544317,12626.47238382999,228.56303499000205,54394.76192232001 2024-07-09,16:58:39.000,191,11055016,-795,0,1720544318,12626.47238382999,228.54893673000333,54394.72698672 2024-07-09,16:58:40.000,191,11054998,-795,0,1720544319,12626.47912014,228.5559858600027,54394.72698672 2024-07-09,16:58:41.000,191,11055015,-795,0,1720544320,12626.405020729995,228.53483847000462,54394.64314128001 2024-07-09,16:58:42.000,191,11054984,-795,0,1720544321,12626.39828442,228.53483847000462,54394.62217992001 2024-07-09,16:58:43.000,191,11055026,-795,0,1720544322,12626.43196596999,228.49959282000054,54394.70602536 2024-07-09,16:58:44.000,191,11055019,-795,0,1720544323,12626.445438589995,228.49959282000054,54394.7549352 2024-07-09,16:58:45.000,191,11054973,-795,0,1720544324,12626.43870228,228.48549456000183,54394.69903824 2024-07-09,16:58:46.000,191,11054994,-795,0,1720544325,12626.364602869995,228.49959282000054,54394.58724432 2024-07-09,16:58:47.000,191,11054977,-795,0,1720544326,12626.37133917999,228.49254369000118,54394.53833448 2024-07-09,16:58:48.000,191,11054992,-795,0,1720544327,12626.425229659995,228.4431997799984,54394.70602536 2024-07-09,16:58:49.000,191,11055031,-795,0,1720544328,12626.43196596999,228.38680674000352,54394.69903824 2024-07-09,16:58:50.000,191,11054982,-795,0,1720544329,12626.425229659995,228.37975761000416,54394.685064 2024-07-09,16:58:51.000,191,11055025,-795,0,1720544330,12626.49259275999,228.33746283000073,54394.72698672 2024-07-09,16:58:52.000,191,11054997,-795,0,1720544331,12626.519538,228.26697152999986,54394.76192232001 2024-07-09,16:58:53.000,191,11054951,-795,0,1720544332,12626.47912014,228.196480229999,54394.74096096001 2024-07-09,16:58:54.000,191,11054981,-795,0,1720544333,12626.49259275999,228.14713632000348,54394.69205112001 2024-07-09,16:58:55.000,191,11055024,-795,0,1720544334,12626.49259275999,227.9991045900024,54394.73397384 2024-07-09,16:58:56.000,191,11055019,-795,0,1720544335,12626.47912014,227.97090806999768,54394.615192799996 2024-07-09,16:58:57.000,191,11054984,-795,0,1720544336,12626.384811799995,227.84402373000194,54394.56628296 2024-07-09,16:58:58.000,191,11054950,-795,0,1720544337,12626.425229659995,227.73828678000427,54394.650128400004 2024-07-09,16:58:59.000,191,11055030,-795,0,1720544338,12626.35786656,227.64664808999805,54394.685064 2024-07-09,16:59:00.000,191,11055018,-795,0,1720544339,12626.37133917999,227.5550093999991,54394.66410264001 2024-07-09,16:59:01.000,191,11054963,-795,0,1720544340,12626.283767149995,227.4563215800008,54394.54532160001 2024-07-09,16:59:02.000,191,11054944,-795,0,1720544341,12626.243349289995,227.3576337600025,54394.503398880006 2024-07-09,16:59:03.000,191,11055040,-795,0,1720544342,12626.18945880999,227.28714246000163,54394.503398880006 2024-07-09,16:59:04.000,191,11055017,-795,0,1720544343,12626.155777259999,227.15320898999926,54394.39859208 2024-07-09,16:59:05.000,191,11055009,-795,0,1720544344,12626.182722499994,227.13206160000118,54394.41955344 2024-07-09,16:59:06.000,191,11054967,-795,0,1720544345,12626.12883201999,227.07566855999903,54394.37763072001 2024-07-09,16:59:07.000,191,11055021,-795,0,1720544346,12626.202931429994,227.02632465000352,54394.45448904001 2024-07-09,16:59:08.000,191,11055023,-795,0,1720544347,12626.31071238999,226.9840298700001,54394.433527680005 2024-07-09,16:59:09.000,191,11054953,-795,0,1720544348,12626.35113024999,226.90648943999986,54394.39160496 2024-07-09,16:59:10.000,191,11054990,-795,0,1720544349,12626.41849335,226.89239118000114,54394.30775952001 2024-07-09,16:59:11.000,191,11055013,-795,0,1720544350,12626.41849335,226.8994403100005,54394.216926960005 2024-07-09,16:59:12.000,191,11054996,-795,0,1720544351,12626.53301061999,226.82894900999963,54394.09115880001 2024-07-09,16:59:13.000,191,11055026,-795,0,1720544352,12626.721627300001,226.80780162000156,54394.3007724 2024-07-09,16:59:14.000,191,11055003,-795,0,1720544353,12626.856353499992,226.82189988000027,54394.28679816001 2024-07-09,16:59:15.000,191,11054981,-795,0,1720544354,12626.937189219992,226.7514085799994,54394.3706436 2024-07-09,16:59:16.000,191,11055020,-795,0,1720544355,12627.011288629998,226.77960510000412,54394.32173376 2024-07-09,16:59:17.000,191,11054935,-795,0,1720544356,12627.031497559998,226.77960510000412,54394.314746640004 2024-07-09,16:59:18.000,191,11054978,-795,0,1720544357,12627.044970180003,226.76550683999812,54394.41256632 2024-07-09,16:59:19.000,191,11054980,-795,0,1720544358,12627.051706489998,226.72321206000197,54394.39859208 2024-07-09,16:59:20.000,191,11054985,-795,0,1720544359,12627.119069589993,226.70911380000325,54394.34269512 2024-07-09,16:59:21.000,191,11055028,-795,0,1720544360,12627.065179110003,226.7373103200007,54394.335708000006 2024-07-09,16:59:22.000,191,11055028,-795,0,1720544361,12627.051706489998,226.6879664099979,54394.41955344 2024-07-09,16:59:23.000,191,11055051,-795,0,1720544362,12627.078651729993,226.72321206000197,54394.510386 2024-07-09,16:59:24.000,191,11054988,-795,0,1720544363,12627.085388039988,226.67386814999918,54394.53134736 2024-07-09,16:59:25.000,191,11054987,-795,0,1720544364,12627.085388039988,226.6527207600011,54394.47545040001 2024-07-09,16:59:26.000,191,11055012,-795,0,1720544365,12626.997816009993,226.68091727999854,54394.34968224 2024-07-09,16:59:27.000,191,11055020,-795,0,1720544366,12626.930452909997,226.64567163000174,54394.279811039996 2024-07-09,16:59:28.000,191,11055004,-795,0,1720544367,12626.984343390002,226.62452424000367,54394.41256632 2024-07-09,16:59:29.000,191,11055003,-795,0,1720544368,12626.977607079993,226.62452424000367,54394.56628296 2024-07-09,16:59:30.000,191,11055012,-795,0,1720544369,12626.903507670002,226.57518033000088,54394.54532160001 2024-07-09,16:59:31.000,191,11054980,-795,0,1720544370,12626.916980289992,226.58222946000024,54394.510386 2024-07-09,16:59:32.000,191,11055024,-795,0,1720544371,12626.923716600002,226.5258364199981,54394.53134736 2024-07-09,16:59:33.000,191,11054955,-795,0,1720544372,12626.937189219992,226.50468903,54394.54532160001 2024-07-09,16:59:34.000,191,11054993,-795,0,1720544373,12626.943925530002,226.46239425000385,54394.482437520004 2024-07-09,16:59:35.000,191,11055032,-795,0,1720544374,12626.910243979997,226.39895208000235,54394.552308720005 2024-07-09,16:59:36.000,191,11055010,-795,0,1720544375,12626.910243979997,226.3425590400002,54394.40557920001 2024-07-09,16:59:37.000,191,11055003,-795,0,1720544376,12626.876562429992,226.27206773999933,54394.41256632 2024-07-09,16:59:38.000,191,11055004,-795,0,1720544377,12626.964134460002,226.22272383000382,54394.46147616 2024-07-09,16:59:39.000,191,11055013,-795,0,1720544378,12626.950661839997,226.13813427000423,54394.49641176001 2024-07-09,16:59:40.000,191,11055014,-795,0,1720544379,12626.991079699997,226.05354471000464,54394.447501919996 2024-07-09,16:59:41.000,191,11054993,-795,0,1720544380,12626.970870769997,225.9125621100029,54394.37763072001 2024-07-09,16:59:42.000,191,11054936,-795,0,1720544381,12627.031497559998,225.8491199400014,54394.384617840005 2024-07-09,16:59:43.000,191,11055016,-795,0,1720544382,12627.018024939993,225.75748125000246,54394.37763072001 2024-07-09,16:59:44.000,191,11054972,-795,0,1720544383,12627.112333279998,225.70813733999967,54394.39859208 2024-07-09,16:59:45.000,191,11054952,-795,0,1720544384,12627.078651729993,225.63059690999944,54394.48942464 2024-07-09,16:59:46.000,191,11054982,-795,0,1720544385,12627.065179110003,225.53190909000114,54394.35666936001 2024-07-09,16:59:47.000,191,11054981,-795,0,1720544386,12627.051706489998,225.4402704000022,54394.3706436 2024-07-09,16:59:48.000,191,11055031,-795,0,1720544387,12627.058442799993,225.36977910000132,54394.384617840005 2024-07-09,16:59:49.000,191,11054965,-795,0,1720544388,12627.031497559998,225.28518954000174,54394.39859208 2024-07-09,16:59:50.000,191,11054996,-795,0,1720544389,12626.984343390002,225.1935508500028,54394.35666936001 2024-07-09,16:59:51.000,191,11054983,-795,0,1720544390,12626.910243979997,225.08781389999785,54394.25186256 2024-07-09,16:59:52.000,191,11054999,-795,0,1720544391,12626.903507670002,224.9820769500002,54394.16103000001 2024-07-09,16:59:53.000,191,11054975,-795,0,1720544392,12626.883298740002,224.9468313000034,54394.18897848001 2024-07-09,16:59:54.000,191,11055002,-795,0,1720544393,12626.903507670002,224.90453651999997,54394.18897848001 2024-07-09,16:59:55.000,191,11055034,-795,0,1720544394,12626.930452909997,224.85519261000445,54394.27282392 2024-07-09,16:59:56.000,191,11055009,-795,0,1720544395,12626.957398149993,224.79175044000294,54394.168017120006 2024-07-09,16:59:57.000,191,11054982,-795,0,1720544396,12626.937189219992,224.70716088000336,54394.0562232 2024-07-09,16:59:58.000,191,11055026,-795,0,1720544397,12626.916980289992,224.67191522999929,54394.10513304 2024-07-09,16:59:59.000,191,11054959,-795,0,1720544398,12626.991079699997,224.6507678400012,54394.049236080005 2024-07-09,17:00:00.000,191,11055015,-795,0,1720544399,12627.038233869993,224.5873256699997,54394.147055760004 2024-07-09,17:00:01.000,191,11054963,-795,0,1720544400,12627.024761250002,224.5379817600042,54394.16103000001 2024-07-09,17:00:02.000,191,11055016,-795,0,1720544401,12627.004552320002,224.51683436999883,54394.07718456 2024-07-09,17:00:03.000,191,11054994,-795,0,1720544402,12627.004552320002,224.49568698000076,54394.08417168 2024-07-09,17:00:04.000,191,11054994,-795,0,1720544403,12627.038233869993,224.4533922000046,54394.09115880001 2024-07-09,17:00:05.000,191,11054984,-795,0,1720544404,12626.923716600002,224.4040482900018,54393.90250656001 2024-07-09,17:00:06.000,191,11054970,-795,0,1720544405,12626.970870769997,224.3899500300031,54394.000326240006 2024-07-09,17:00:07.000,191,11054973,-795,0,1720544406,12626.943925530002,224.36880263999774,54394.03526184 2024-07-09,17:00:08.000,191,11054957,-795,0,1720544407,12627.011288629998,224.3899500300031,54394.0562232 2024-07-09,17:00:09.000,191,11054959,-795,0,1720544408,12626.997816009993,224.31945873000222,54394.04224896001 2024-07-09,17:00:10.000,191,11055037,-795,0,1720544409,12627.038233869993,224.34765524999966,54394.01430048 2024-07-09,17:00:11.000,191,11054987,-795,0,1720544410,12627.044970180003,224.31945873000222,54394.02827472 2024-07-09,17:00:12.000,191,11055017,-795,0,1720544411,12627.071915419998,224.32650786000158,54394.15404288 2024-07-09,17:00:13.000,191,11054981,-795,0,1720544412,12627.139278519993,224.34765524999966,54394.112120159996 2024-07-09,17:00:14.000,191,11055019,-795,0,1720544413,12627.280741029994,224.33355699000094,54394.1260944 2024-07-09,17:00:15.000,191,11054999,-795,0,1720544414,12627.314422579999,224.31945873000222,54394.0562232 2024-07-09,17:00:16.000,191,11054976,-795,0,1720544415,12627.422203539994,224.3406061200003,54394.049236080005 2024-07-09,17:00:17.000,191,11054978,-795,0,1720544416,12627.41546723,224.38290090000373,54394.02827472 2024-07-09,17:00:18.000,191,11054993,-795,0,1720544417,12627.50977556999,224.41814655000053,54393.97237776001 2024-07-09,17:00:19.000,191,11055002,-795,0,1720544418,12627.644501769995,224.35470437999902,54394.216926960005 2024-07-09,17:00:20.000,191,11055012,-795,0,1720544419,12627.69165593999,224.35470437999902,54394.29378528 2024-07-09,17:00:21.000,191,11054988,-795,0,1720544420,12627.684919629995,224.36880263999774,54394.29378528 2024-07-09,17:00:22.000,191,11055028,-795,0,1720544421,12627.684919629995,224.37585177000437,54394.27282392 2024-07-09,17:00:23.000,191,11054990,-795,0,1720544422,12627.61082021999,224.34765524999966,54394.279811039996 2024-07-09,17:00:24.000,191,11054975,-795,0,1720544423,12627.67144700999,224.3406061200003,54394.18897848001 2024-07-09,17:00:25.000,191,11054963,-795,0,1720544424,12627.65123807999,224.2912622100048,54394.30775952001 2024-07-09,17:00:26.000,191,11054952,-795,0,1720544425,12627.63102914999,224.241918300002,54394.3007724 2024-07-09,17:00:27.000,191,11054985,-795,0,1720544426,12627.61082021999,224.21372178000456,54394.3706436 2024-07-09,17:00:28.000,191,11054982,-795,0,1720544427,12627.624292839995,224.18552525999985,54394.41955344 2024-07-09,17:00:29.000,191,11054981,-795,0,1720544428,12627.57040235999,224.10798482999962,54394.447501919996 2024-07-09,17:00:30.000,191,11055039,-795,0,1720544429,12627.52998449999,224.0938865700009,54394.37763072001 2024-07-09,17:00:31.000,191,11055007,-795,0,1720544430,12627.50977556999,224.02339527000004,54394.39859208 2024-07-09,17:00:32.000,191,11054974,-795,0,1720544431,12627.45588509,224.01634614000068,54394.314746640004 2024-07-09,17:00:33.000,191,11054988,-795,0,1720544432,12627.41546723,223.92470745000173,54394.25186256 2024-07-09,17:00:34.000,191,11055010,-795,0,1720544433,12627.422203539994,223.8965109300043,54394.3706436 2024-07-09,17:00:35.000,191,11054976,-795,0,1720544434,12627.280741029994,223.79077397999936,54394.08417168 2024-07-09,17:00:36.000,191,11054961,-795,0,1720544435,12627.341367819994,223.75552833000256,54394.23788832001 2024-07-09,17:00:37.000,191,11055031,-795,0,1720544436,12627.321158889994,223.67093877000298,54394.3007724 2024-07-09,17:00:38.000,191,11055019,-795,0,1720544437,12627.287477339989,223.60749660000147,54394.22391408 2024-07-09,17:00:39.000,191,11054992,-795,0,1720544438,12627.287477339989,223.5370053000006,54394.29378528 2024-07-09,17:00:40.000,191,11055000,-795,0,1720544439,12627.253795789999,223.5017596500038,54394.168017120006 2024-07-09,17:00:41.000,191,11054986,-795,0,1720544440,12627.253795789999,223.42421922000358,54394.17500424 2024-07-09,17:00:42.000,191,11054990,-795,0,1720544441,12627.341367819994,223.3748753100008,54394.335708000006 2024-07-09,17:00:43.000,191,11054960,-795,0,1720544442,12627.354840439999,223.27618749000248,54394.37763072001 2024-07-09,17:00:44.000,191,11054980,-795,0,1720544443,12627.381785679994,223.29733488000056,54394.40557920001 2024-07-09,17:00:45.000,191,11054972,-795,0,1720544444,12627.401994609994,223.21274532000098,54394.34269512 2024-07-09,17:00:46.000,191,11054984,-795,0,1720544445,12627.334631509999,223.23389270999905,54394.168017120006 2024-07-09,17:00:47.000,191,11054960,-795,0,1720544446,12627.3952583,223.17045054000482,54394.2309012 2024-07-09,17:00:48.000,191,11054973,-795,0,1720544447,12627.44914877999,223.18454880000354,54394.25884968001 2024-07-09,17:00:49.000,191,11054973,-795,0,1720544448,12627.47609402,223.15635227999883,54394.314746640004 2024-07-09,17:00:50.000,191,11054986,-795,0,1720544449,12627.543457119995,223.18454880000354,54394.3007724 2024-07-09,17:00:51.000,191,11054982,-795,0,1720544450,12627.63776546,223.1634014099982,54394.447501919996 2024-07-09,17:00:52.000,191,11054966,-795,0,1720544451,12627.63776546,223.17045054000482,54394.41256632 2024-07-09,17:00:53.000,191,11054991,-795,0,1720544452,12627.785964279996,223.15635227999883,54394.46147616 2024-07-09,17:00:54.000,191,11055000,-795,0,1720544453,12627.75901904,223.13520489000075,54394.42654056001 2024-07-09,17:00:55.000,191,11055017,-795,0,1720544454,12627.846591069996,223.1070083700033,54394.48942464 2024-07-09,17:00:56.000,191,11055000,-795,0,1720544455,12627.833118449991,223.0788118499986,54394.447501919996 2024-07-09,17:00:57.000,191,11055021,-795,0,1720544456,12627.785964279996,223.01536968000437,54394.53833448 2024-07-09,17:00:58.000,191,11054991,-795,0,1720544457,12627.772491659991,223.00127141999837,54394.447501919996 2024-07-09,17:00:59.000,191,11054997,-795,0,1720544458,12627.833118449991,222.93078012000478,54394.65711552 2024-07-09,17:01:00.000,191,11055035,-795,0,1720544459,12627.745546419996,222.86028882000392,54394.63615416 2024-07-09,17:01:01.000,191,11055004,-795,0,1720544460,12627.725337489996,222.75455186999898,54394.60820568 2024-07-09,17:01:02.000,191,11055044,-795,0,1720544461,12627.63102914999,222.71225709000282,54394.510386 2024-07-09,17:01:03.000,191,11054993,-795,0,1720544462,12627.563666049995,222.5712744900011,54394.53134736 2024-07-09,17:01:04.000,191,11054997,-795,0,1720544463,12627.57713867,222.50783231999958,54394.54532160001 2024-07-09,17:01:05.000,191,11054987,-795,0,1720544464,12627.462621399995,222.40914450000128,54394.3706436 2024-07-09,17:01:06.000,191,11055012,-795,0,1720544465,12627.482830329995,222.35275145999913,54394.56628296 2024-07-09,17:01:07.000,191,11055019,-795,0,1720544466,12627.50977556999,222.24701451000146,54394.615192799996 2024-07-09,17:01:08.000,191,11055039,-795,0,1720544467,12627.51651188,222.19062146999931,54394.59423144001 2024-07-09,17:01:09.000,191,11054983,-795,0,1720544468,12627.482830329995,222.091933650001,54394.53134736 2024-07-09,17:01:10.000,191,11054983,-795,0,1720544469,12627.42893984999,222.02144235000014,54394.46147616 2024-07-09,17:01:11.000,191,11055014,-795,0,1720544470,12627.442412469994,221.95800017999863,54394.4405148 2024-07-09,17:01:12.000,191,11054976,-795,0,1720544471,12627.47609402,221.91570540000248,54394.49641176001 2024-07-09,17:01:13.000,191,11054801,-795,0,1720544472,12627.45588509,221.88750887999777,54394.552308720005 2024-07-09,17:01:14.000,191,11054992,-795,0,1720544473,12627.41546723,221.8945580100044,54394.49641176001 2024-07-09,17:01:15.000,191,11054981,-795,0,1720544474,12627.543457119995,221.81701758000418,54394.552308720005 2024-07-09,17:01:16.000,191,11054970,-795,0,1720544475,12627.55019342999,221.91570540000248,54394.47545040001 2024-07-09,17:01:17.000,191,11054984,-795,0,1720544476,12627.52998449999,221.8663614899997,54394.46147616 2024-07-09,17:01:18.000,191,11054983,-795,0,1720544477,12627.482830329995,221.91570540000248,54394.510386 2024-07-09,17:01:19.000,191,11054985,-795,0,1720544478,12627.55019342999,221.98619670000335,54394.510386 2024-07-09,17:01:20.000,191,11054997,-795,0,1720544479,12627.51651188,222.06373713000357,54394.51737312 2024-07-09,17:01:21.000,191,11054982,-795,0,1720544480,12627.523248189995,222.1130810399991,54394.503398880006 2024-07-09,17:01:22.000,191,11054991,-795,0,1720544481,12627.44914877999,222.18357233999996,54394.49641176001 2024-07-09,17:01:23.000,191,11054960,-795,0,1720544482,12627.45588509,222.26111277000018,54394.503398880006 2024-07-09,17:01:24.000,191,11054970,-795,0,1720544483,12627.442412469994,222.34570232999977,54394.601218560005 2024-07-09,17:01:25.000,191,11054997,-795,0,1720544484,12627.43567616,222.35980058999849,54394.615192799996 2024-07-09,17:01:26.000,191,11054988,-795,0,1720544485,12627.247059479989,222.4373410199987,54394.34968224 2024-07-09,17:01:27.000,191,11054953,-795,0,1720544486,12627.341367819994,222.4373410199987,54394.510386 2024-07-09,17:01:28.000,191,11055007,-795,0,1720544487,12627.321158889994,222.50078319000022,54394.5802572 2024-07-09,17:01:29.000,191,11055004,-795,0,1720544488,12627.36831305999,222.49373406000086,54394.49641176001 2024-07-09,17:01:30.000,191,11054947,-795,0,1720544489,12627.307686269989,222.550127100003,54394.54532160001 2024-07-09,17:01:31.000,191,11054992,-795,0,1720544490,12627.280741029994,222.5219305799983,54394.62217992001 2024-07-09,17:01:32.000,191,11054956,-795,0,1720544491,12627.314422579999,222.49373406000086,54394.77589656 2024-07-09,17:01:33.000,191,11054992,-795,0,1720544492,12627.40873091999,222.4866849300015,54394.70602536 2024-07-09,17:01:34.000,191,11055000,-795,0,1720544493,12627.361576749994,222.50078319000022,54394.69205112001 2024-07-09,17:01:35.000,191,11054993,-795,0,1720544494,12627.44914877999,222.43029188999935,54394.69903824 2024-07-09,17:01:36.000,191,11054982,-795,0,1720544495,12627.41546723,222.43029188999935,54394.67807688 2024-07-09,17:01:37.000,191,11054991,-795,0,1720544496,12627.40873091999,222.38094798000384,54394.73397384 2024-07-09,17:01:38.000,191,11055002,-795,0,1720544497,12627.46935770999,222.40209537000192,54394.90166472 2024-07-09,17:01:39.000,191,11055004,-795,0,1720544498,12627.482830329995,222.34570232999977,54394.950574559996 2024-07-09,17:01:40.000,191,11054988,-795,0,1720544499,12627.462621399995,222.35980058999849,54394.83179352001 2024-07-09,17:01:41.000,191,11054980,-795,0,1720544500,12627.543457119995,222.31750581000233,54394.985510160004 2024-07-09,17:01:42.000,191,11054976,-795,0,1720544501,12627.44914877999,222.34570232999977,54394.83179352001 2024-07-09,17:01:43.000,191,11055003,-795,0,1720544502,12627.49630295,222.35275145999913,54394.74794808 2024-07-09,17:01:44.000,191,11055004,-795,0,1720544503,12627.42893984999,222.3879971100032,54394.84576776 2024-07-09,17:01:45.000,191,11054992,-795,0,1720544504,12627.49630295,222.40209537000192,54394.83179352001 2024-07-09,17:01:46.000,191,11055013,-795,0,1720544505,12627.48956663999,222.42324276,54394.85974200001 2024-07-09,17:01:47.000,191,11054985,-795,0,1720544506,12627.48956663999,222.3879971100032,54394.88070336001 2024-07-09,17:01:48.000,191,11055026,-795,0,1720544507,12627.50977556999,222.41619363000063,54395.02743288001 2024-07-09,17:01:49.000,191,11055022,-795,0,1720544508,12627.503039259995,222.43029188999935,54395.08332984 2024-07-09,17:01:50.000,191,11055012,-795,0,1720544509,12627.442412469994,222.4514392800047,54394.97852304001 2024-07-09,17:01:51.000,191,11055038,-795,0,1720544510,12627.375049369999,222.4514392800047,54394.94358744 2024-07-09,17:01:52.000,191,11054950,-795,0,1720544511,12627.381785679994,222.49373406000086,54394.936600320005 2024-07-09,17:01:53.000,191,11054957,-795,0,1720544512,12627.40873091999,222.5360288400043,54394.99249728 2024-07-09,17:01:54.000,191,11054982,-795,0,1720544513,12627.375049369999,222.550127100003,54395.02044576 2024-07-09,17:01:55.000,191,11054961,-795,0,1720544514,12627.361576749994,222.57832362000045,54395.006471520006 2024-07-09,17:01:56.000,191,11054973,-795,0,1720544515,12627.34810412999,222.59947100999852,54395.03442 2024-07-09,17:01:57.000,191,11054970,-795,0,1720544516,12627.341367819994,222.62766753000324,54395.055381360005 2024-07-09,17:01:58.000,191,11054962,-795,0,1720544517,12627.354840439999,222.62766753000324,54394.950574559996 2024-07-09,17:01:59.000,191,11054971,-795,0,1720544518,12627.38852198999,222.6488149200013,54394.8946776 2024-07-09,17:02:00.000,191,11054954,-795,0,1720544519,12627.40873091999,222.70520796000346,54394.95756168001 2024-07-09,17:02:01.000,191,11054932,-795,0,1720544520,12627.48956663999,222.72635535000154,54395.006471520006 2024-07-09,17:02:02.000,191,11055002,-795,0,1720544521,12627.45588509,222.76160099999834,54394.99948440001 2024-07-09,17:02:03.000,191,11055009,-795,0,1720544522,12627.55019342999,222.8320922999992,54395.07634272001 2024-07-09,17:02:04.000,191,11054989,-795,0,1720544523,12627.583874979995,222.88848534000135,54394.985510160004 2024-07-09,17:02:05.000,191,11054978,-795,0,1720544524,12627.5973476,222.86733795000328,54395.04839424001 2024-07-09,17:02:06.000,191,11054948,-795,0,1720544525,12627.55019342999,222.9166818599988,54395.006471520006 2024-07-09,17:02:07.000,191,11054971,-795,0,1720544526,12627.55019342999,222.96602577000158,54395.006471520006 2024-07-09,17:02:08.000,191,11055004,-795,0,1720544527,12627.543457119995,222.98717315999966,54395.14621392001 2024-07-09,17:02:09.000,191,11054984,-795,0,1720544528,12627.51651188,223.0435662000018,54395.20211088 2024-07-09,17:02:10.000,191,11054990,-795,0,1720544529,12627.47609402,223.07176271999924,54395.21608512001 2024-07-09,17:02:11.000,191,11054956,-795,0,1720544530,12627.44914877999,223.0929101100046,54395.25102072 2024-07-09,17:02:12.000,191,11054963,-795,0,1720544531,12627.381785679994,223.13520489000075,54395.30691768 2024-07-09,17:02:13.000,191,11054974,-795,0,1720544532,12627.44914877999,223.1281557600014,54395.38377600001 2024-07-09,17:02:14.000,191,11054954,-795,0,1720544533,12627.381785679994,223.15635227999883,54395.36980176 2024-07-09,17:02:15.000,191,11054967,-795,0,1720544534,12627.32789519999,223.13520489000075,54395.26499496001 2024-07-09,17:02:16.000,191,11054981,-795,0,1720544535,12627.334631509999,223.11405750000267,54395.320891920004 2024-07-09,17:02:17.000,191,11054984,-795,0,1720544536,12627.287477339989,223.09995924000395,54395.341853280006 2024-07-09,17:02:18.000,191,11054975,-795,0,1720544537,12627.334631509999,223.0929101100046,54395.41172448001 2024-07-09,17:02:19.000,191,11054991,-795,0,1720544538,12627.36831305999,223.06471358999988,54395.5933896 2024-07-09,17:02:20.000,191,11054983,-795,0,1720544539,12627.32789519999,223.0929101100046,54395.53749264 2024-07-09,17:02:21.000,191,11054961,-795,0,1720544540,12627.321158889994,223.0788118499986,54395.51653128 2024-07-09,17:02:22.000,191,11055002,-795,0,1720544541,12627.280741029994,222.98717315999966,54395.46762144 2024-07-09,17:02:23.000,191,11054913,-795,0,1720544542,12627.294213649999,223.02241881000373,54395.488582800004 2024-07-09,17:02:24.000,191,11054963,-795,0,1720544543,12627.334631509999,222.9801240300003,54395.558454000005 2024-07-09,17:02:25.000,191,11054982,-795,0,1720544544,12627.375049369999,222.9801240300003,54395.60037672001 2024-07-09,17:02:26.000,191,11054963,-795,0,1720544545,12627.361576749994,222.9448783800035,54395.55146688001 2024-07-09,17:02:27.000,191,11054970,-795,0,1720544546,12627.375049369999,222.97307490000094,54395.5933896 2024-07-09,17:02:28.000,191,11054993,-795,0,1720544547,12627.503039259995,222.95897664000222,54395.71217064 2024-07-09,17:02:29.000,191,11054948,-795,0,1720544548,12627.48956663999,223.00832054999773,54395.69819640001 2024-07-09,17:02:30.000,191,11055000,-795,0,1720544549,12627.5973476,222.99422228999902,54395.69120928 2024-07-09,17:02:31.000,191,11055000,-795,0,1720544550,12627.563666049995,223.02241881000373,54395.60037672001 2024-07-09,17:02:32.000,191,11054946,-795,0,1720544551,12627.63102914999,223.0435662000018,54395.64928656001 2024-07-09,17:02:33.000,191,11054972,-795,0,1720544552,12627.65797439,223.09995924000395,54395.6632608 2024-07-09,17:02:34.000,191,11054989,-795,0,1720544553,12627.75228272999,223.1422540200001,54395.789028959996 2024-07-09,17:02:35.000,191,11054990,-795,0,1720544554,12627.745546419996,223.21979445000034,54395.80999032 2024-07-09,17:02:36.000,191,11055010,-795,0,1720544555,12627.772491659991,223.26208923000377,54395.8030032 2024-07-09,17:02:37.000,191,11054913,-795,0,1720544556,12627.725337489996,223.30438400999992,54395.71217064 2024-07-09,17:02:38.000,191,11054945,-795,0,1720544557,12627.765755349996,223.39602269999887,54395.79601608001 2024-07-09,17:02:39.000,191,11054948,-795,0,1720544558,12627.73881011,223.44536661000166,54395.79601608001 2024-07-09,17:02:40.000,191,11055029,-795,0,1720544559,12627.73881011,223.4876613899978,54395.90082288 2024-07-09,17:02:41.000,191,11055000,-795,0,1720544560,12627.67144700999,223.54405442999996,54395.81697744001 2024-07-09,17:02:42.000,191,11055020,-795,0,1720544561,12627.604083909995,223.60749660000147,54395.775054720005 2024-07-09,17:02:43.000,191,11055001,-795,0,1720544562,12627.644501769995,223.64274224999826,54395.90082288 2024-07-09,17:02:44.000,191,11055006,-795,0,1720544563,12627.604083909995,223.67093877000298,54395.942745600005 2024-07-09,17:02:45.000,191,11054937,-795,0,1720544564,12627.503039259995,223.6497913800049,54395.942745600005 2024-07-09,17:02:46.000,191,11054997,-795,0,1720544565,12627.44914877999,223.6991352900004,54395.87986152 2024-07-09,17:02:47.000,191,11054956,-795,0,1720544566,12627.314422579999,223.67093877000298,54395.83095168 2024-07-09,17:02:48.000,191,11054988,-795,0,1720544567,12627.294213649999,223.67798790000234,54395.789028959996 2024-07-09,17:02:49.000,191,11054917,-795,0,1720544568,12627.226850549989,223.6991352900004,54395.85890016 2024-07-09,17:02:50.000,191,11054982,-795,0,1720544569,12627.213377929998,223.67093877000298,54395.85890016 2024-07-09,17:02:51.000,191,11054991,-795,0,1720544570,12627.139278519993,223.6356931199989,54395.80999032 2024-07-09,17:02:52.000,191,11054986,-795,0,1720544571,12627.119069589993,223.6215948600002,54395.80999032 2024-07-09,17:02:53.000,191,11054965,-795,0,1720544572,12627.119069589993,223.61454573000083,54395.872874400004 2024-07-09,17:02:54.000,191,11054989,-795,0,1720544573,12627.152751139998,223.6215948600002,54395.91479712001 2024-07-09,17:02:55.000,191,11054988,-795,0,1720544574,12627.105596969988,223.5863492100034,54395.93575848001 2024-07-09,17:02:56.000,191,11054990,-795,0,1720544575,12627.071915419998,223.60749660000147,54395.83793880001 2024-07-09,17:02:57.000,191,11054988,-795,0,1720544576,12627.051706489998,223.57930008000403,54395.85890016 2024-07-09,17:02:58.000,191,11055031,-795,0,1720544577,12627.152751139998,223.64274224999826,54395.92178424 2024-07-09,17:02:59.000,191,11054971,-795,0,1720544578,12627.098860659993,223.66388964000362,54395.95671984 2024-07-09,17:03:00.000,191,11054987,-795,0,1720544579,12627.146014829988,223.6991352900004,54395.9776812 2024-07-09,17:03:01.000,191,11054950,-795,0,1720544580,12627.105596969988,223.7484792000032,54395.91479712001 2024-07-09,17:03:02.000,191,11054912,-795,0,1720544581,12627.206641619989,223.76257746000192,54395.88684864001 2024-07-09,17:03:03.000,191,11054950,-795,0,1720544582,12627.186432689989,223.76257746000192,54395.844925920006 2024-07-09,17:03:04.000,191,11054978,-795,0,1720544583,12627.193168999998,223.8330687600028,54395.90082288 2024-07-09,17:03:05.000,191,11054969,-795,0,1720544584,12627.199905309993,223.86831440999958,54395.81697744001 2024-07-09,17:03:06.000,191,11055009,-795,0,1720544585,12627.179696379993,223.91060919000302,54395.83095168 2024-07-09,17:03:07.000,191,11054996,-795,0,1720544586,12627.253795789999,223.95290396999917,54395.85191304 2024-07-09,17:03:08.000,191,11054980,-795,0,1720544587,12627.307686269989,224.01634614000068,54395.94973272 2024-07-09,17:03:09.000,191,11054947,-795,0,1720544588,12627.267268409989,224.03749352999876,54395.98466832001 2024-07-09,17:03:10.000,191,11055002,-795,0,1720544589,12627.267268409989,224.10093570000026,54395.79601608001 2024-07-09,17:03:11.000,191,11054955,-795,0,1720544590,12627.260532099994,224.1432304800037,54395.85191304 2024-07-09,17:03:12.000,191,11054995,-795,0,1720544591,12627.334631509999,224.23486917000264,54395.823964560004 2024-07-09,17:03:13.000,191,11054995,-795,0,1720544592,12627.354840439999,224.29831134000415,54395.93575848001 2024-07-09,17:03:14.000,191,11054975,-795,0,1720544593,12627.381785679994,224.3899500300031,54396.00562968001 2024-07-09,17:03:15.000,191,11055017,-795,0,1720544594,12627.36831305999,224.43224480999925,54396.06851376 2024-07-09,17:03:16.000,191,11054951,-795,0,1720544595,12627.240323169994,224.56617828000162,54395.98466832001 2024-07-09,17:03:17.000,191,11054965,-795,0,1720544596,12627.260532099994,224.60142392999842,54395.90781 2024-07-09,17:03:18.000,191,11054952,-795,0,1720544597,12627.287477339989,224.72830827000143,54395.893835760005 2024-07-09,17:03:19.000,191,11054956,-795,0,1720544598,12627.233586859998,224.78470131000358,54395.90781 2024-07-09,17:03:20.000,191,11055012,-795,0,1720544599,12627.213377929998,224.87634000000253,54395.991655440004 2024-07-09,17:03:21.000,191,11054991,-795,0,1720544600,12627.139278519993,224.96797869000147,54395.95671984 2024-07-09,17:03:22.000,191,11054991,-795,0,1720544601,12627.085388039988,225.05961738000042,54395.92877136 2024-07-09,17:03:23.000,191,11054996,-795,0,1720544602,12627.092124349998,225.12305955000193,54395.942745600005 2024-07-09,17:03:24.000,191,11054975,-795,0,1720544603,12627.044970180003,225.2076491100015,54395.9776812 2024-07-09,17:03:25.000,191,11054960,-795,0,1720544604,12627.024761250002,225.27109128000302,54395.95671984 2024-07-09,17:03:26.000,191,11054984,-795,0,1720544605,12626.943925530002,225.3274843199979,54395.87986152 2024-07-09,17:03:27.000,191,11054974,-795,0,1720544606,12626.916980289992,225.41207388000475,54395.88684864001 2024-07-09,17:03:28.000,191,11055001,-795,0,1720544607,12626.916980289992,225.4402704000022,54395.942745600005 2024-07-09,17:03:29.000,191,11054992,-795,0,1720544608,12626.890035049997,225.5037125700037,54395.9776812 2024-07-09,17:03:30.000,191,11054986,-795,0,1720544609,12626.856353499992,225.49666344000434,54395.92877136 2024-07-09,17:03:31.000,191,11054999,-795,0,1720544610,12626.822671950002,225.5389582200005,54395.96370696001 2024-07-09,17:03:32.000,191,11054977,-795,0,1720544611,12626.883298740002,225.58830213000329,54395.94973272 2024-07-09,17:03:33.000,191,11054941,-795,0,1720544612,12626.829408259997,225.60944952000136,54395.93575848001 2024-07-09,17:03:34.000,191,11055015,-795,0,1720544613,12626.802463020002,225.67994082000223,54395.88684864001 2024-07-09,17:03:35.000,191,11055009,-795,0,1720544614,12626.782254090002,225.71518646999903,54395.93575848001 2024-07-09,17:03:36.000,191,11054995,-795,0,1720544615,12626.775517779992,225.72928472999774,54395.81697744001 2024-07-09,17:03:37.000,191,11055023,-795,0,1720544616,12626.762045160001,225.77862864000053,54395.76806760001 2024-07-09,17:03:38.000,191,11055003,-795,0,1720544617,12626.822671950002,225.84207081000204,54395.872874400004 2024-07-09,17:03:39.000,191,11054979,-795,0,1720544618,12626.842880880002,225.8138742900046,54395.98466832001 2024-07-09,17:03:40.000,191,11054998,-795,0,1720544619,12626.815935639992,225.87731645999884,54395.93575848001 2024-07-09,17:03:41.000,191,11054976,-795,0,1720544620,12626.809199329997,225.8984638500042,54395.88684864001 2024-07-09,17:03:42.000,191,11054992,-795,0,1720544621,12626.842880880002,225.96895514999778,54395.80999032 2024-07-09,17:03:43.000,191,11054946,-795,0,1720544622,12626.728363609996,225.9971516700025,54395.74710624001 2024-07-09,17:03:44.000,191,11054955,-795,0,1720544623,12626.728363609996,226.05354471000464,54395.71217064 2024-07-09,17:03:45.000,191,11055004,-795,0,1720544624,12626.55995586,226.16633079000167,54395.5933896 2024-07-09,17:03:46.000,191,11055044,-795,0,1720544625,12626.51280168999,226.30026426000404,54395.69120928 2024-07-09,17:03:47.000,191,11054962,-795,0,1720544626,12626.53974693,226.41305034000106,54395.88684864001 2024-07-09,17:03:48.000,191,11055016,-795,0,1720544627,12626.586901099996,226.51173815999937,54395.86588728001 2024-07-09,17:03:49.000,191,11055006,-795,0,1720544628,12626.49932907,226.56813120000152,54395.88684864001 2024-07-09,17:03:50.000,191,11054960,-795,0,1720544629,12626.43196596999,226.61042597999767,54395.733132 2024-07-09,17:03:51.000,191,11054980,-795,0,1720544630,12626.43196596999,226.66681901999982,54395.74710624001 2024-07-09,17:03:52.000,191,11055009,-795,0,1720544631,12626.41175703999,226.7161629300026,54395.775054720005 2024-07-09,17:03:53.000,191,11054997,-795,0,1720544632,12626.35113024999,226.73026119000133,54395.86588728001 2024-07-09,17:03:54.000,191,11054977,-795,0,1720544633,12626.27703084,226.80780162000156,54395.733132 2024-07-09,17:03:55.000,191,11055026,-795,0,1720544634,12626.29723977,226.77960510000412,54395.844925920006 2024-07-09,17:03:56.000,191,11054995,-795,0,1720544635,12626.263558219995,226.8641946600037,54395.75409336 2024-07-09,17:03:57.000,191,11054998,-795,0,1720544636,12626.162513569994,226.8994403100005,54395.621338079996 2024-07-09,17:03:58.000,191,11054986,-795,0,1720544637,12626.10862308999,226.93468596000457,54395.558454000005 2024-07-09,17:03:59.000,191,11054960,-795,0,1720544638,12626.115359399999,226.96993161000137,54395.558454000005 2024-07-09,17:04:00.000,191,11055018,-795,0,1720544639,12626.047996299989,226.97698074000073,54395.49556992 2024-07-09,17:04:01.000,191,11055000,-795,0,1720544640,12626.041259989994,227.0122263900048,54395.57941536001 2024-07-09,17:04:02.000,191,11054975,-795,0,1720544641,12626.054732609999,227.06861942999967,54395.488582800004 2024-07-09,17:04:03.000,191,11054967,-795,0,1720544642,12626.088414159989,227.0615703000003,54395.558454000005 2024-07-09,17:04:04.000,191,11055017,-795,0,1720544643,12626.095150469999,227.10386508000374,54395.58640248 2024-07-09,17:04:05.000,191,11054988,-795,0,1720544644,12626.095150469999,227.1109142100031,54395.53749264 2024-07-09,17:04:06.000,191,11055002,-795,0,1720544645,12625.987369509989,227.12501247000182,54395.46762144 2024-07-09,17:04:07.000,191,11054953,-795,0,1720544646,12626.034523679999,227.13206160000118,54395.509544160006 2024-07-09,17:04:08.000,191,11055011,-795,0,1720544647,12626.068205229989,227.13911073000054,54395.488582800004 2024-07-09,17:04:09.000,191,11055006,-795,0,1720544648,12626.068205229989,227.18140551000397,54395.44666008 2024-07-09,17:04:10.000,191,11055009,-795,0,1720544649,12626.034523679999,227.20255290000205,54395.4187116 2024-07-09,17:04:11.000,191,11054969,-795,0,1720544650,12626.081677849994,227.20255290000205,54395.453647199996 2024-07-09,17:04:12.000,191,11054960,-795,0,1720544651,12626.142304639994,227.18845464000333,54395.53749264 2024-07-09,17:04:13.000,191,11054964,-795,0,1720544652,12626.101886779994,227.26599507000356,54395.43268584001 2024-07-09,17:04:14.000,191,11054977,-795,0,1720544653,12626.034523679999,227.34353550000378,54395.38377600001 2024-07-09,17:04:15.000,191,11055026,-795,0,1720544654,12626.088414159989,227.34353550000378,54395.39775024 2024-07-09,17:04:16.000,191,11055024,-795,0,1720544655,12625.994105819998,227.406977669998,54395.19512376001 2024-07-09,17:04:17.000,191,11054971,-795,0,1720544656,12625.973896889998,227.49861636000423,54395.285956319996 2024-07-09,17:04:18.000,191,11055010,-795,0,1720544657,12626.074941539999,227.5056654900036,54395.40473736 2024-07-09,17:04:19.000,191,11054987,-795,0,1720544658,12626.054732609999,227.54796026999975,54395.439672960005 2024-07-09,17:04:20.000,191,11054994,-795,0,1720544659,12625.987369509989,227.64664808999805,54395.46063432001 2024-07-09,17:04:21.000,191,11054976,-795,0,1720544660,12625.960424269993,227.68189374000212,54395.42569872 2024-07-09,17:04:22.000,191,11055003,-795,0,1720544661,12625.913270099998,227.75943417000235,54395.40473736 2024-07-09,17:04:23.000,191,11055022,-795,0,1720544662,12625.899797479993,227.80877807999786,54395.32787904 2024-07-09,17:04:24.000,191,11054993,-795,0,1720544663,12625.832434379998,227.8510728600013,54395.29294344001 2024-07-09,17:04:25.000,191,11054975,-795,0,1720544664,12625.818961759993,227.89336764000473,54395.3488404 2024-07-09,17:04:26.000,191,11054995,-795,0,1720544665,12625.711180799997,227.94271155000024,54395.29993056 2024-07-09,17:04:27.000,191,11054959,-795,0,1720544666,12625.704444490002,227.97090806999768,54395.23704648 2024-07-09,17:04:28.000,191,11055003,-795,0,1720544667,12625.724653420002,228.00615372000175,54395.31390480001 2024-07-09,17:04:29.000,191,11054987,-795,0,1720544668,12625.610136149997,228.06959589000326,54395.25102072 2024-07-09,17:04:30.000,191,11054987,-795,0,1720544669,12625.529300429997,228.14008719000412,54395.14621392001 2024-07-09,17:04:31.000,191,11055016,-795,0,1720544670,12625.428255779996,228.16828371000156,54395.07634272001 2024-07-09,17:04:32.000,191,11055005,-795,0,1720544671,12625.387837919996,228.15418545000284,54395.02743288001 2024-07-09,17:04:33.000,191,11054980,-795,0,1720544672,12625.387837919996,228.23172588000307,54395.1392268 2024-07-09,17:04:34.000,191,11055031,-795,0,1720544673,12625.354156369991,228.25287327000115,54395.09730408001 2024-07-09,17:04:35.000,191,11054968,-795,0,1720544674,12625.36089268,228.2246767500037,54395.104291200005 2024-07-09,17:04:36.000,191,11054982,-795,0,1720544675,12625.266584339995,228.26697152999986,54395.02743288001 2024-07-09,17:04:37.000,191,11055013,-795,0,1720544676,12625.23290278999,228.2599224000005,54394.97852304001 2024-07-09,17:04:38.000,191,11055003,-795,0,1720544677,12625.145330759995,228.29516805000458,54394.90865184001 2024-07-09,17:04:39.000,191,11055008,-795,0,1720544678,12625.125121829995,228.28106978999858,54394.78987080001 2024-07-09,17:04:40.000,191,11054979,-795,0,1720544679,12625.084703969995,228.3092663100033,54394.7549352 2024-07-09,17:04:41.000,191,11054973,-795,0,1720544680,12625.09144027999,228.28106978999858,54394.70602536 2024-07-09,17:04:42.000,191,11054941,-795,0,1720544681,12625.03081348999,228.3092663100033,54394.60820568 2024-07-09,17:04:43.000,191,11054930,-795,0,1720544682,12625.084703969995,228.31631544000265,54394.64314128001 2024-07-09,17:04:44.000,191,11055013,-795,0,1720544683,12625.104912899995,228.323364570002,54394.66410264001 2024-07-09,17:04:45.000,191,11055016,-795,0,1720544684,12625.09144027999,228.33041370000137,54394.72698672 2024-07-09,17:04:46.000,191,11054999,-795,0,1720544685,12625.03081348999,228.3586102199988,54394.52436024001 2024-07-09,17:04:47.000,191,11054999,-795,0,1720544686,12625.024077179994,228.36565934999817,54394.57327008001 2024-07-09,17:04:48.000,191,11055001,-795,0,1720544687,12625.064495039995,228.41500326000096,54394.57327008001 2024-07-09,17:04:49.000,191,11054972,-795,0,1720544688,12625.01734087,228.41500326000096,54394.45448904001 2024-07-09,17:04:50.000,191,11054964,-795,0,1720544689,12624.983659319994,228.46434717000375,54394.433527680005 2024-07-09,17:04:51.000,191,11054961,-795,0,1720544690,12625.03081348999,228.48549456000183,54394.45448904001 2024-07-09,17:04:52.000,191,11054987,-795,0,1720544691,12625.01734087,228.51369107999926,54394.54532160001 2024-07-09,17:04:53.000,191,11055023,-795,0,1720544692,12625.003868249994,228.49959282000054,54394.47545040001 2024-07-09,17:04:54.000,191,11054965,-795,0,1720544693,12624.92976883999,228.52778933999798,54394.45448904001 2024-07-09,17:04:55.000,191,11055005,-795,0,1720544694,12624.923032529994,228.52778933999798,54394.49641176001 2024-07-09,17:04:56.000,191,11054949,-795,0,1720544695,12624.875878359999,228.63352629000292,54394.35666936001 2024-07-09,17:04:57.000,191,11054992,-795,0,1720544696,12624.902823599994,228.63352629000292,54394.433527680005 2024-07-09,17:04:58.000,191,11054992,-795,0,1720544697,12624.821987879994,228.7040175900038,54394.37763072001 2024-07-09,17:04:59.000,191,11054950,-795,0,1720544698,12624.842196809994,228.7181158500025,54394.41256632 2024-07-09,17:05:00.000,191,11055017,-795,0,1720544699,12624.842196809994,228.76041062999866,54394.46846328 2024-07-09,17:05:01.000,191,11055024,-795,0,1720544700,12624.862405739994,228.78860715000337,54394.41256632 2024-07-09,17:05:02.000,191,11054963,-795,0,1720544701,12624.768097399989,228.87319671000296,54394.34269512 2024-07-09,17:05:03.000,191,11054983,-795,0,1720544702,12624.720943229993,228.88024584000232,54394.25186256 2024-07-09,17:05:04.000,191,11055013,-795,0,1720544703,12624.687261679988,228.98598278999998,54394.28679816001 2024-07-09,17:05:05.000,191,11055012,-795,0,1720544704,12624.700734299993,229.0000810499987,54394.3007724 2024-07-09,17:05:06.000,191,11055012,-795,0,1720544705,12624.633371199998,229.09171973999764,54394.147055760004 2024-07-09,17:05:07.000,191,11055013,-795,0,1720544706,12624.667052749988,229.09876887000428,54394.279811039996 2024-07-09,17:05:08.000,191,11055002,-795,0,1720544707,12624.660316439993,229.19040756000322,54394.265836800005 2024-07-09,17:05:09.000,191,11054991,-795,0,1720544708,12624.653580129998,229.18335843000386,54394.28679816001 2024-07-09,17:05:10.000,191,11055003,-795,0,1720544709,12624.667052749988,229.26794799000345,54394.24487544 2024-07-09,17:05:11.000,191,11054995,-795,0,1720544710,12624.599689649993,229.2961445100009,54394.18897848001 2024-07-09,17:05:12.000,191,11055005,-795,0,1720544711,12624.572744409998,229.3736849400011,54394.17500424 2024-07-09,17:05:13.000,191,11055000,-795,0,1720544712,12624.680525369993,229.41597972000454,54394.10513304 2024-07-09,17:05:14.000,191,11054987,-795,0,1720544713,12624.539062859993,229.43007798000326,54394.07019744001 2024-07-09,17:05:15.000,191,11054973,-795,0,1720544714,12624.667052749988,229.4089305899979,54394.04224896001 2024-07-09,17:05:16.000,191,11054943,-795,0,1720544715,12624.572744409998,229.45122537000134,54394.10513304 2024-07-09,17:05:17.000,191,11054998,-795,0,1720544716,12624.491908689997,229.45122537000134,54393.93744216 2024-07-09,17:05:18.000,191,11054914,-795,0,1720544717,12624.377391419992,229.56401144999836,54394.02827472 2024-07-09,17:05:19.000,191,11054994,-795,0,1720544718,12624.404336660002,229.59220797000307,54394.02128760001 2024-07-09,17:05:20.000,191,11054952,-795,0,1720544719,12624.384127730002,229.66269927000394,54393.87455808001 2024-07-09,17:05:21.000,191,11055003,-795,0,1720544720,12624.464963450002,229.7331905700048,54393.95141640001 2024-07-09,17:05:22.000,191,11054987,-795,0,1720544721,12624.471699759997,229.74728883000353,54393.97237776001 2024-07-09,17:05:23.000,191,11054984,-795,0,1720544722,12624.438018209992,229.76138709000224,54394.00731336 2024-07-09,17:05:24.000,191,11055009,-795,0,1720544723,12624.417809279992,229.76138709000224,54393.930455040005 2024-07-09,17:05:25.000,191,11054944,-795,0,1720544724,12624.471699759997,229.79663273999904,54393.96539064 2024-07-09,17:05:26.000,191,11055010,-795,0,1720544725,12624.431281899997,229.75433796000289,54393.82564824001 2024-07-09,17:05:27.000,191,11054963,-795,0,1720544726,12624.404336660002,229.81073099999776,54393.832635360006 2024-07-09,17:05:28.000,191,11054979,-795,0,1720544727,12624.404336660002,229.8177801300044,54393.85359672001 2024-07-09,17:05:29.000,191,11054962,-795,0,1720544728,12624.498644999992,229.83892752000247,54393.92346792001 2024-07-09,17:05:30.000,191,11054981,-795,0,1720544729,12624.512117619997,229.83892752000247,54393.95141640001 2024-07-09,17:05:31.000,191,11054994,-795,0,1720544730,12624.518853929992,229.83892752000247,54393.88853232 2024-07-09,17:05:32.000,191,11054970,-795,0,1720544731,12624.525590240002,229.8530257800012,54393.79769976 2024-07-09,17:05:33.000,191,11054980,-795,0,1720544732,12624.505381310002,229.86007491000055,54393.87455808001 2024-07-09,17:05:34.000,191,11054962,-795,0,1720544733,12624.512117619997,229.90236969000398,54393.81866112 2024-07-09,17:05:35.000,191,11054964,-795,0,1720544734,12624.471699759997,229.93761534000078,54393.63699600001 2024-07-09,17:05:36.000,191,11054992,-795,0,1720544735,12624.532326549997,229.98695925000357,54393.76975128 2024-07-09,17:05:37.000,191,11054981,-795,0,1720544736,12624.559271789993,229.97286099000485,54393.832635360006 2024-07-09,17:05:38.000,191,11054967,-795,0,1720544737,12624.572744409998,230.0504014199978,54393.90250656001 2024-07-09,17:05:39.000,191,11054971,-795,0,1720544738,12624.633371199998,230.00810664000164,54393.87455808001 2024-07-09,17:05:40.000,191,11054972,-795,0,1720544739,12624.586217030002,230.0785979400025,54393.811674000004 2024-07-09,17:05:41.000,191,11054916,-795,0,1720544740,12624.613162269998,230.0785979400025,54393.8466096 2024-07-09,17:05:42.000,191,11055002,-795,0,1720544741,12624.579480719993,230.15613837000274,54393.79769976 2024-07-09,17:05:43.000,191,11054970,-795,0,1720544742,12624.599689649993,230.14908924000338,54393.76975128 2024-07-09,17:05:44.000,191,11054968,-795,0,1720544743,12624.545799170002,230.2266296700036,54393.664944480006 2024-07-09,17:05:45.000,191,11054968,-795,0,1720544744,12624.566008100002,230.24072793000232,54393.72084144 2024-07-09,17:05:46.000,191,11055013,-795,0,1720544745,12624.539062859993,230.29712097000447,54393.67891872 2024-07-09,17:05:47.000,191,11054980,-795,0,1720544746,12624.552535479997,230.31826836000255,54393.6719316 2024-07-09,17:05:48.000,191,11054952,-795,0,1720544747,12624.613162269998,230.38875966000342,54393.75577704001 2024-07-09,17:05:49.000,191,11054989,-795,0,1720544748,12624.619898579993,230.41695618000085,54393.83962248 2024-07-09,17:05:50.000,191,11054957,-795,0,1720544749,12624.586217030002,230.43810356999893,54393.80468688001 2024-07-09,17:05:51.000,191,11054979,-795,0,1720544750,12624.599689649993,230.46630009000364,54393.643983120004 2024-07-09,17:05:52.000,191,11054973,-795,0,1720544751,12624.592953339998,230.52974225999787,54393.69289296 2024-07-09,17:05:53.000,191,11054991,-795,0,1720544752,12624.586217030002,230.5367913900045,54393.76975128 2024-07-09,17:05:54.000,191,11054988,-795,0,1720544753,12624.572744409998,230.54384052000387,54393.762764160005 2024-07-09,17:05:55.000,191,11054973,-795,0,1720544754,12624.586217030002,230.54384052000387,54393.82564824001 2024-07-09,17:05:56.000,191,11055008,-795,0,1720544755,12624.579480719993,230.5720370400013,54393.79769976 2024-07-09,17:05:57.000,191,11055004,-795,0,1720544756,12624.545799170002,230.56498791000195,54393.6719316 2024-07-09,17:05:58.000,191,11055012,-795,0,1720544757,12624.559271789993,230.57908617000066,54393.70686720001 2024-07-09,17:05:59.000,191,11055011,-795,0,1720544758,12624.566008100002,230.54384052000387,54393.68590584001 2024-07-09,17:06:00.000,191,11054975,-795,0,1720544759,12624.552535479997,230.59318442999938,54393.643983120004 2024-07-09,17:06:01.000,191,11054987,-795,0,1720544760,12624.532326549997,230.5579387800026,54393.6020604 2024-07-09,17:06:02.000,191,11054965,-795,0,1720544761,12624.566008100002,230.55088965000323,54393.61603464001 2024-07-09,17:06:03.000,191,11054989,-795,0,1720544762,12624.680525369993,230.49449661000108,54393.79769976 2024-07-09,17:06:04.000,191,11055004,-795,0,1720544763,12624.680525369993,230.4451526999983,54393.82564824001 2024-07-09,17:06:05.000,191,11054956,-795,0,1720544764,12624.747888469989,230.38875966000342,54393.69988008 2024-07-09,17:06:06.000,191,11054939,-795,0,1720544765,12624.741152159993,230.36761226999806,54393.61603464001 2024-07-09,17:06:07.000,191,11054974,-795,0,1720544766,12624.882614669994,230.38875966000342,54393.58808616001 2024-07-09,17:06:08.000,191,11054961,-795,0,1720544767,12624.882614669994,230.5085948699998,54393.60904752001 2024-07-09,17:06:09.000,191,11054967,-795,0,1720544768,12624.815251569999,230.55088965000323,54393.57411192 2024-07-09,17:06:10.000,191,11054961,-795,0,1720544769,12624.700734299993,230.56498791000195,54393.595073280005 2024-07-09,17:06:11.000,191,11054935,-795,0,1720544770,12624.754624779998,230.51564399999916,54393.6719316 2024-07-09,17:06:12.000,191,11054984,-795,0,1720544771,12624.741152159993,230.473349220003,54393.75577704001 2024-07-09,17:06:13.000,191,11054955,-795,0,1720544772,12624.761361089993,230.40285792000213,54393.79071264 2024-07-09,17:06:14.000,191,11054954,-795,0,1720544773,12624.707470609988,230.41695618000085,54393.75577704001 2024-07-09,17:06:15.000,191,11054969,-795,0,1720544774,12624.774833709998,230.38171053000406,54393.72782856 2024-07-09,17:06:16.000,191,11054964,-795,0,1720544775,12624.741152159993,230.3746614000047,54393.595073280005 2024-07-09,17:06:17.000,191,11054969,-795,0,1720544776,12624.768097399989,230.3253174900019,54393.6719316 2024-07-09,17:06:18.000,191,11054980,-795,0,1720544777,12624.828724189989,230.33941575000063,54393.76975128 2024-07-09,17:06:19.000,191,11054964,-795,0,1720544778,12624.795042639998,230.35351400999934,54393.7418028 2024-07-09,17:06:20.000,191,11054976,-795,0,1720544779,12624.828724189989,230.3746614000047,54393.76975128 2024-07-09,17:06:21.000,191,11054964,-795,0,1720544780,12624.875878359999,230.3605631399987,54393.78372552001 2024-07-09,17:06:22.000,191,11054990,-795,0,1720544781,12624.902823599994,230.36761226999806,54393.881545200005 2024-07-09,17:06:23.000,191,11054988,-795,0,1720544782,12624.936505149999,230.31826836000255,54393.89551944 2024-07-09,17:06:24.000,191,11054942,-795,0,1720544783,12624.963450389994,230.33941575000063,54393.82564824001 2024-07-09,17:06:25.000,191,11054970,-795,0,1720544784,12624.97692301,230.3112192300032,54393.86757096 2024-07-09,17:06:26.000,191,11054988,-795,0,1720544785,12624.963450389994,230.35351400999934,54393.90250656001 2024-07-09,17:06:27.000,191,11054983,-795,0,1720544786,12625.064495039995,230.3112192300032,54393.832635360006 2024-07-09,17:06:28.000,191,11055002,-795,0,1720544787,12625.11164920999,230.3112192300032,54393.94442928001 2024-07-09,17:06:29.000,191,11054924,-795,0,1720544788,12625.15206706999,230.33236662000127,54393.86757096 2024-07-09,17:06:30.000,191,11054958,-795,0,1720544789,12625.125121829995,230.33236662000127,54393.95840352 2024-07-09,17:06:31.000,191,11055037,-795,0,1720544790,12625.15880338,230.33941575000063,54393.88853232 2024-07-09,17:06:32.000,191,11054987,-795,0,1720544791,12625.19248492999,230.38171053000406,54393.88853232 2024-07-09,17:06:33.000,191,11055008,-795,0,1720544792,12625.2396391,230.33941575000063,54393.930455040005 2024-07-09,17:06:34.000,191,11055009,-795,0,1720544793,12625.286793269996,230.3746614000047,54394.03526184 2024-07-09,17:06:35.000,191,11054972,-795,0,1720544794,12625.36089268,230.3605631399987,54394.06321032 2024-07-09,17:06:36.000,191,11054949,-795,0,1720544795,12625.408046849996,230.40285792000213,54394.07718456 2024-07-09,17:06:37.000,191,11054919,-795,0,1720544796,12625.374365299991,230.33941575000063,54394.000326240006 2024-07-09,17:06:38.000,191,11054984,-795,0,1720544797,12625.394574229991,230.3746614000047,54393.979364880004 2024-07-09,17:06:39.000,191,11054971,-795,0,1720544798,12625.495618879992,230.38171053000406,54394.10513304 2024-07-09,17:06:40.000,191,11054996,-795,0,1720544799,12625.529300429997,230.4240053100002,54394.10513304 2024-07-09,17:06:41.000,191,11054944,-795,0,1720544800,12625.522564120001,230.4451526999983,54394.049236080005 2024-07-09,17:06:42.000,191,11054976,-795,0,1720544801,12625.556245669992,230.4451526999983,54393.99333912001 2024-07-09,17:06:43.000,191,11054974,-795,0,1720544802,12625.650554009997,230.46630009000364,54394.11910728001 2024-07-09,17:06:44.000,191,11054987,-795,0,1720544803,12625.637081389992,230.51564399999916,54394.20993984001 2024-07-09,17:06:45.000,191,11054916,-795,0,1720544804,12625.623608770002,230.52269312999852,54394.15404288 2024-07-09,17:06:46.000,191,11055012,-795,0,1720544805,12625.637081389992,230.56498791000195,54394.00731336 2024-07-09,17:06:47.000,191,11054940,-795,0,1720544806,12625.596663529992,230.56498791000195,54394.0562232 2024-07-09,17:06:48.000,191,11054989,-795,0,1720544807,12625.657290319992,230.6072826899981,54394.049236080005 2024-07-09,17:06:49.000,191,11054984,-795,0,1720544808,12625.657290319992,230.62843008000345,54394.13308152 2024-07-09,17:06:50.000,191,11054941,-795,0,1720544809,12625.704444490002,230.68482311999833,54394.13308152 2024-07-09,17:06:51.000,191,11054968,-795,0,1720544810,12625.704444490002,230.62843008000345,54394.16103000001 2024-07-09,17:06:52.000,191,11054968,-795,0,1720544811,12625.744862350002,230.6707248599996,54394.147055760004 2024-07-09,17:06:53.000,191,11054907,-795,0,1720544812,12625.704444490002,230.64957747000153,54394.20993984001 2024-07-09,17:06:54.000,191,11054949,-795,0,1720544813,12625.711180799997,230.66367573000025,54394.18199136 2024-07-09,17:06:55.000,191,11054969,-795,0,1720544814,12625.717917109992,230.66367573000025,54394.20993984001 2024-07-09,17:06:56.000,191,11054961,-795,0,1720544815,12625.731389729997,230.68482311999833,54394.08417168 2024-07-09,17:06:57.000,191,11054970,-795,0,1720544816,12625.690971869997,230.67777398999897,54394.147055760004 2024-07-09,17:06:58.000,191,11054946,-795,0,1720544817,12625.785280210002,230.67777398999897,54394.1959656 2024-07-09,17:06:59.000,191,11055030,-795,0,1720544818,12625.751598659997,230.68482311999833,54394.32872088001 2024-07-09,17:07:00.000,191,11055007,-795,0,1720544819,12625.825698070003,230.6918722499977,54394.25884968001 2024-07-09,17:07:01.000,191,11054890,-795,0,1720544820,12625.738126039992,230.68482311999833,54394.20295272 2024-07-09,17:07:02.000,191,11054898,-795,0,1720544821,12625.812225449998,230.66367573000025,54394.23788832001 2024-07-09,17:07:03.000,191,11054975,-795,0,1720544822,12625.785280210002,230.70597051000368,54394.265836800005 2024-07-09,17:07:04.000,191,11055016,-795,0,1720544823,12625.866115929988,230.68482311999833,54394.23788832001 2024-07-09,17:07:05.000,191,11054995,-795,0,1720544824,12625.879588549993,230.6707248599996,54394.30775952001 2024-07-09,17:07:06.000,191,11054998,-795,0,1720544825,12625.893061169998,230.69892138000432,54394.2309012 2024-07-09,17:07:07.000,191,11054985,-795,0,1720544826,12625.940215339993,230.7200687700024,54394.3007724 2024-07-09,17:07:08.000,191,11054940,-795,0,1720544827,12625.987369509989,230.72711790000176,54394.37763072001 2024-07-09,17:07:09.000,191,11054957,-795,0,1720544828,12626.061468919994,230.74826528999984,54394.39859208 2024-07-09,17:07:10.000,191,11055006,-795,0,1720544829,12626.088414159989,230.72711790000176,54394.314746640004 2024-07-09,17:07:11.000,191,11054984,-795,0,1720544830,12626.088414159989,230.74826528999984,54394.35666936001 2024-07-09,17:07:12.000,191,11054955,-795,0,1720544831,12626.135568329999,230.79056007000327,54394.36365648 2024-07-09,17:07:13.000,191,11054949,-795,0,1720544832,12626.243349289995,230.77646181000455,54394.48942464 2024-07-09,17:07:14.000,191,11054971,-795,0,1720544833,12626.29050345999,230.84695310999814,54394.53134736 2024-07-09,17:07:15.000,191,11054921,-795,0,1720544834,12626.324185009995,230.7835109400039,54394.60820568 2024-07-09,17:07:16.000,191,11054981,-795,0,1720544835,12626.35113024999,230.8681005000035,54394.54532160001 2024-07-09,17:07:17.000,191,11054935,-795,0,1720544836,12626.33092131999,230.85400224000477,54394.552308720005 2024-07-09,17:07:18.000,191,11054940,-795,0,1720544837,12626.384811799995,230.8681005000035,54394.62916704 2024-07-09,17:07:19.000,191,11054905,-795,0,1720544838,12626.344393939995,230.85400224000477,54394.69205112001 2024-07-09,17:07:20.000,191,11054976,-795,0,1720544839,12626.37133917999,230.8681005000035,54394.433527680005 2024-07-09,17:07:21.000,191,11054988,-795,0,1720544840,12626.37807549,230.8821987600022,54394.69205112001 2024-07-09,17:07:22.000,191,11054972,-795,0,1720544841,12626.405020729995,230.93859180000436,54394.69205112001 2024-07-09,17:07:23.000,191,11054951,-795,0,1720544842,12626.384811799995,230.8821987600022,54394.69903824 2024-07-09,17:07:24.000,191,11054963,-795,0,1720544843,12626.465647519995,230.92449353999837,54394.74096096001 2024-07-09,17:07:25.000,191,11054959,-795,0,1720544844,12626.43870228,230.9033461500003,54394.719999600005 2024-07-09,17:07:26.000,191,11054996,-715,0,1720544845,12626.39828442,230.92449353999837,54394.615192799996 2024-07-09,17:07:27.000,191,11054910,-795,0,1720544846,12626.384811799995,230.86105137000413,54394.650128400004 2024-07-09,17:07:28.000,191,11054962,-795,0,1720544847,12626.425229659995,230.9033461500003,54394.71301248001 2024-07-09,17:07:29.000,191,11054949,-795,0,1720544848,12626.43870228,230.87514963000285,54394.76192232001 2024-07-09,17:07:30.000,191,11054968,-795,0,1720544849,12626.445438589995,230.85400224000477,54394.60820568 2024-07-09,17:07:31.000,191,11054997,-795,0,1720544850,12626.405020729995,230.85400224000477,54394.69205112001 2024-07-09,17:07:32.000,191,11055007,-795,0,1720544851,12626.41849335,230.83990397999878,54394.601218560005 2024-07-09,17:07:33.000,191,11054964,-795,0,1720544852,12626.465647519995,230.79056007000327,54394.74096096001 2024-07-09,17:07:34.000,191,11054926,-795,0,1720544853,12626.49259275999,230.7835109400039,54394.71301248001 2024-07-09,17:07:35.000,191,11055005,-795,0,1720544854,12626.526274309996,230.76236354999855,54394.74794808 2024-07-09,17:07:36.000,191,11054941,-795,0,1720544855,12626.55321954999,230.8187565900007,54394.719999600005 2024-07-09,17:07:37.000,191,11055006,-795,0,1720544856,12626.526274309996,230.79056007000327,54394.67807688 2024-07-09,17:07:38.000,191,11054950,-795,0,1720544857,12626.647527889996,230.79760920000263,54394.78987080001 2024-07-09,17:07:39.000,191,11054948,-795,0,1720544858,12626.694682059991,230.7694126799979,54394.83179352001 2024-07-09,17:07:40.000,191,11054944,-795,0,1720544859,12626.701418370001,230.7694126799979,54394.77589656 2024-07-09,17:07:41.000,191,11054975,-795,0,1720544860,12626.721627300001,230.74826528999984,54394.77589656 2024-07-09,17:07:42.000,191,11054946,-795,0,1720544861,12626.755308849992,230.77646181000455,54394.69205112001 2024-07-09,17:07:43.000,191,11054962,-795,0,1720544862,12626.741836230001,230.73416703000112,54394.71301248001 2024-07-09,17:07:44.000,191,11054957,-795,0,1720544863,12626.748572539997,230.79056007000327,54394.69903824 2024-07-09,17:07:45.000,191,11054966,-795,0,1720544864,12626.687945749996,230.82580572000006,54394.80384504 2024-07-09,17:07:46.000,191,11054944,-795,0,1720544865,12626.755308849992,230.8681005000035,54394.70602536 2024-07-09,17:07:47.000,191,11054925,-795,0,1720544866,12626.741836230001,230.93859180000436,54394.77589656 2024-07-09,17:07:48.000,191,11054960,-795,0,1720544867,12626.849617189997,231.00908309999795,54394.85275488 2024-07-09,17:07:49.000,191,11055003,-795,0,1720544868,12626.842880880002,231.0161322300046,54394.92262608 2024-07-09,17:07:50.000,191,11054960,-795,0,1720544869,12626.890035049997,231.07957439999882,54394.887690480005 2024-07-09,17:07:51.000,191,11054996,-795,0,1720544870,12626.896771359992,231.05137788000138,54394.79685792 2024-07-09,17:07:52.000,191,11054978,-795,0,1720544871,12626.943925530002,231.08662352999818,54394.90166472 2024-07-09,17:07:53.000,191,11054926,-795,0,1720544872,12626.970870769997,231.0936726600048,54395.02743288001 2024-07-09,17:07:54.000,191,11055016,-795,0,1720544873,12627.024761250002,231.12186918000225,54395.104291200005 2024-07-09,17:07:55.000,191,11054979,-795,0,1720544874,12627.065179110003,231.1500656999997,54395.16717528001 2024-07-09,17:07:56.000,191,11054986,-795,0,1720544875,12627.119069589993,231.19940961000248,54395.16717528001 2024-07-09,17:07:57.000,191,11054972,-795,0,1720544876,12627.065179110003,231.1782622200044,54395.16018816 2024-07-09,17:07:58.000,191,11054986,-795,0,1720544877,12627.092124349998,231.1500656999997,54395.12525256001 2024-07-09,17:07:59.000,191,11054997,-795,0,1720544878,12627.098860659993,231.1148200500029,54395.18813664 2024-07-09,17:08:00.000,191,11054935,-795,0,1720544879,12627.051706489998,231.13596744000097,54395.09031696 2024-07-09,17:08:01.000,191,11054976,-795,0,1720544880,12626.997816009993,231.0654761400001,54395.09031696 2024-07-09,17:08:02.000,191,11054952,-795,0,1720544881,12627.024761250002,231.05842701000074,54395.1392268 2024-07-09,17:08:03.000,191,11054943,-795,0,1720544882,12627.078651729993,230.98088658000052,54395.271982080005 2024-07-09,17:08:04.000,191,11054989,-795,0,1720544883,12627.112333279998,230.95269006000308,54395.25800784 2024-07-09,17:08:05.000,191,11054953,-795,0,1720544884,12627.098860659993,230.88924789000157,54395.223072240005 2024-07-09,17:08:06.000,191,11054988,-795,0,1720544885,12627.044970180003,230.83990397999878,54395.12525256001 2024-07-09,17:08:07.000,191,11054959,-795,0,1720544886,12627.065179110003,230.69892138000432,54395.153201040004 2024-07-09,17:08:08.000,191,11054972,-795,0,1720544887,12627.220114239994,230.64957747000153,54395.174162400006 2024-07-09,17:08:09.000,191,11054981,-795,0,1720544888,12627.341367819994,230.55088965000323,54395.23704648 2024-07-09,17:08:10.000,191,11055001,-795,0,1720544889,12627.45588509,230.62843008000345,54395.11127832 2024-07-09,17:08:11.000,191,11054983,-795,0,1720544890,12627.563666049995,230.73416703000112,54395.14621392001 2024-07-09,17:08:12.000,191,11055004,-795,0,1720544891,12627.51651188,230.9667883200018,54395.23005936 2024-07-09,17:08:13.000,191,11054954,-795,0,1720544892,12627.294213649999,231.05842701000074,54395.23005936 2024-07-09,17:08:14.000,191,11054979,-795,0,1720544893,12627.172960069998,230.97383745000116,54395.18114952 2024-07-09,17:08:15.000,191,11054973,-795,0,1720544894,12627.132542209998,230.88924789000157,54395.26499496001 2024-07-09,17:08:16.000,191,11054977,-795,0,1720544895,12627.085388039988,230.81170746000134,54395.19512376001 2024-07-09,17:08:17.000,191,11054953,-795,0,1720544896,12627.139278519993,230.74826528999984,54395.21608512001 2024-07-09,17:08:18.000,191,11054967,-795,0,1720544897,12627.240323169994,230.7200687700024,54395.320891920004 2024-07-09,17:08:19.000,191,11054924,-795,0,1720544898,12627.300949959994,230.73416703000112,54395.4187116 2024-07-09,17:08:20.000,191,11054963,-795,0,1720544899,12627.36831305999,230.74121616000048,54395.53050552001 2024-07-09,17:08:21.000,191,11055013,-795,0,1720544900,12627.375049369999,230.73416703000112,54395.44666008 2024-07-09,17:08:22.000,191,11054977,-795,0,1720544901,12627.48956663999,230.76236354999855,54395.41172448001 2024-07-09,17:08:23.000,191,11054978,-795,0,1720544902,12627.55692974,230.77646181000455,54395.46063432001 2024-07-09,17:08:24.000,191,11054972,-795,0,1720544903,12627.624292839995,230.8187565900007,54395.53749264 2024-07-09,17:08:25.000,191,11054989,-795,0,1720544904,12627.684919629995,230.87514963000285,54395.509544160006 2024-07-09,17:08:26.000,191,11054965,-795,0,1720544905,12627.71186486999,230.87514963000285,54395.42569872 2024-07-09,17:08:27.000,191,11054947,-795,0,1720544906,12627.792700589991,230.9033461500003,54395.49556992 2024-07-09,17:08:28.000,191,11054990,-795,0,1720544907,12627.846591069996,230.95973919000244,54395.60037672001 2024-07-09,17:08:29.000,191,11054979,-795,0,1720544908,12627.920690480001,230.97383745000116,54395.607363840005 2024-07-09,17:08:30.000,191,11054957,-795,0,1720544909,12627.927426789996,231.04432875000202,54395.57242824 2024-07-09,17:08:31.000,191,11054981,-795,0,1720544910,12627.940899410001,231.05137788000138,54395.46762144 2024-07-09,17:08:32.000,191,11054986,-795,0,1720544911,12627.974580959992,231.1289183100016,54395.656273680004 2024-07-09,17:08:33.000,191,11054962,-795,0,1720544912,12627.988053579997,231.1289183100016,54395.58640248 2024-07-09,17:08:34.000,191,11054988,-795,0,1720544913,12628.095834539992,231.1641639599984,54395.86588728001 2024-07-09,17:08:35.000,191,11054953,-795,0,1720544914,12628.136252399992,231.1500656999997,54395.872874400004 2024-07-09,17:08:36.000,191,11054980,-795,0,1720544915,12628.075625609992,231.17121308999776,54395.92178424 2024-07-09,17:08:37.000,191,11055001,-795,0,1720544916,12628.082361920002,231.18531135000376,54395.75409336 2024-07-09,17:08:38.000,191,11055017,-795,0,1720544917,12628.048680369997,231.1782622200044,54395.8030032 2024-07-09,17:08:39.000,191,11054963,-795,0,1720544918,12628.035207749992,231.19236048000312,54395.872874400004 2024-07-09,17:08:40.000,191,11054948,-795,0,1720544919,12628.055416679992,231.20645874000184,54395.90781 2024-07-09,17:08:41.000,191,11054959,-755,0,1720544920,12628.001526200002,231.1500656999997,54395.75409336 2024-07-09,17:08:42.000,191,11054971,-795,0,1720544921,12627.954372029992,231.1500656999997,54395.8030032 2024-07-09,17:08:43.000,191,11054959,-795,0,1720544922,12628.028471439997,231.10777092000353,54395.95671984 2024-07-09,17:08:44.000,191,11054955,-795,0,1720544923,12627.954372029992,231.0654761400001,54395.90082288 2024-07-09,17:08:45.000,191,11054932,-795,0,1720544924,12627.934163099992,231.05842701000074,54395.83793880001 2024-07-09,17:08:46.000,191,11054939,-795,0,1720544925,12627.880272620001,231.02318136000395,54395.733132 2024-07-09,17:08:47.000,191,11054948,-795,0,1720544926,12627.806173209996,230.99498483999923,54395.733132 2024-07-09,17:08:48.000,191,11054972,-795,0,1720544927,12627.833118449991,230.98088658000052,54395.726144880005 2024-07-09,17:08:49.000,191,11054977,-795,0,1720544928,12627.846591069996,230.91039527999965,54395.76806760001 2024-07-09,17:08:50.000,191,11054965,-795,0,1720544929,12627.853327379991,230.87514963000285,54395.8030032 2024-07-09,17:08:51.000,191,11054958,-795,0,1720544930,12627.785964279996,230.85400224000477,54395.733132 2024-07-09,17:08:52.000,191,11054981,-795,0,1720544931,12627.75228272999,230.81170746000134,54395.71915776001 2024-07-09,17:08:53.000,191,11054949,-795,0,1720544932,12627.846591069996,230.7553144199992,54395.78204184 2024-07-09,17:08:54.000,191,11054932,-795,0,1720544933,12627.826382139996,230.74826528999984,54395.78204184 2024-07-09,17:08:55.000,191,11054950,-795,0,1720544934,12627.873536309991,230.7553144199992,54395.79601608001 2024-07-09,17:08:56.000,191,11054992,-795,0,1720544935,12627.880272620001,230.76236354999855,54395.74710624001 2024-07-09,17:08:57.000,191,11054983,-795,0,1720544936,12628.014998819992,230.76236354999855,54395.71915776001 2024-07-09,17:08:58.000,191,11054906,-795,0,1720544937,12628.062152990002,230.79760920000263,54395.81697744001 2024-07-09,17:08:59.000,191,11054931,-795,0,1720544938,12628.116043469992,230.74121616000048,54395.86588728001 2024-07-09,17:09:00.000,191,11054953,-795,0,1720544939,12628.169933949997,230.77646181000455,54395.90781 2024-07-09,17:09:01.000,191,11054921,-795,0,1720544940,12628.217088119993,230.79760920000263,54395.823964560004 2024-07-09,17:09:02.000,191,11054942,-795,0,1720544941,12628.257505979993,230.80465833000198,54395.91479712001 2024-07-09,17:09:03.000,191,11054973,-795,0,1720544942,12628.264242290003,230.85400224000477,54395.90082288 2024-07-09,17:09:04.000,191,11054972,-795,0,1720544943,12628.264242290003,230.83990397999878,54395.893835760005 2024-07-09,17:09:05.000,191,11054969,-795,0,1720544944,12628.190142879997,230.85400224000477,54395.726144880005 2024-07-09,17:09:06.000,191,11054940,-795,0,1720544945,12628.264242290003,230.87514963000285,54395.85890016 2024-07-09,17:09:07.000,191,11054971,-795,0,1720544946,12628.291187529998,230.9033461500003,54395.99864256 2024-07-09,17:09:08.000,191,11054929,-795,0,1720544947,12628.291187529998,230.94564093000372,54396.05453952001 2024-07-09,17:09:09.000,191,11054954,-795,0,1720544948,12628.250769669998,230.93859180000436,54395.99864256 2024-07-09,17:09:10.000,191,11054960,-715,0,1720544949,12628.176670259993,230.95973919000244,54395.85191304 2024-07-09,17:09:11.000,191,11054932,-795,0,1720544950,12628.237297049993,230.93154266999773,54395.92178424 2024-07-09,17:09:12.000,191,11054974,-795,0,1720544951,12628.210351809998,230.98088658000052,54395.98466832001 2024-07-09,17:09:13.000,191,11054921,-795,0,1720544952,12628.196879189993,230.9667883200018,54396.06851376 2024-07-09,17:09:14.000,191,11055008,-795,0,1720544953,12628.109307159997,231.0161322300046,54396.03357816001 2024-07-09,17:09:15.000,191,11054949,-795,0,1720544954,12628.163197640002,230.97383745000116,54396.14537208 2024-07-09,17:09:16.000,191,11054975,-795,0,1720544955,12628.048680369997,231.02318136000395,54396.1872948 2024-07-09,17:09:17.000,191,11054985,-795,0,1720544956,12628.014998819992,231.02318136000395,54396.06851376 2024-07-09,17:09:18.000,191,11054964,-795,0,1720544957,12627.920690480001,231.03727962000266,54396.012616800006 2024-07-09,17:09:19.000,191,11054952,-795,0,1720544958,12627.940899410001,231.07252526999946,54396.05453952001 2024-07-09,17:09:20.000,191,11054982,-795,0,1720544959,12627.913954169991,231.08662352999818,54396.0475524 2024-07-09,17:09:21.000,191,11054991,-795,0,1720544960,12627.772491659991,231.1289183100016,54395.9776812 2024-07-09,17:09:22.000,191,11054979,-795,0,1720544961,12627.7994369,231.1148200500029,54395.99864256 2024-07-09,17:09:23.000,191,11054993,-795,0,1720544962,12627.785964279996,231.1148200500029,54396.040565280004 2024-07-09,17:09:24.000,191,11055011,-795,0,1720544963,12627.806173209996,231.1148200500029,54396.180307680006 2024-07-09,17:09:25.000,191,11054983,-795,0,1720544964,12627.7994369,231.10777092000353,54395.97069408 2024-07-09,17:09:26.000,191,11054941,-795,0,1720544965,12627.69165593999,231.0936726600048,54395.90781 2024-07-09,17:09:27.000,191,11054979,-795,0,1720544966,12627.71186486999,231.0654761400001,54395.83793880001 2024-07-09,17:09:28.000,191,11054987,-795,0,1720544967,12627.67818332,231.07957439999882,54395.92178424 2024-07-09,17:09:29.000,191,11054953,-795,0,1720544968,12627.75901904,231.05137788000138,54395.92877136 2024-07-09,17:09:30.000,191,11054952,-795,0,1720544969,12627.705128559996,231.00908309999795,54395.83793880001 2024-07-09,17:09:31.000,191,11054965,-795,0,1720544970,12627.73881011,231.0161322300046,54395.88684864001 2024-07-09,17:09:32.000,191,11054919,-795,0,1720544971,12627.71860118,231.00908309999795,54395.90781 2024-07-09,17:09:33.000,191,11054988,-795,0,1720544972,12627.75228272999,230.98088658000052,54395.93575848001 2024-07-09,17:09:34.000,191,11054973,-795,0,1720544973,12627.745546419996,230.95973919000244,54395.872874400004 2024-07-09,17:09:35.000,191,11054978,-795,0,1720544974,12627.75901904,230.93859180000436,54395.99864256 2024-07-09,17:09:36.000,191,11054990,-795,0,1720544975,12627.71860118,230.91039527999965,54395.893835760005 2024-07-09,17:09:37.000,191,11054971,-795,0,1720544976,12627.75901904,230.89629702000093,54395.92178424 2024-07-09,17:09:38.000,191,11054946,-795,0,1720544977,12627.765755349996,230.91039527999965,54395.98466832001 2024-07-09,17:09:39.000,191,11054958,-795,0,1720544978,12627.812909519991,230.91039527999965,54396.0475524 2024-07-09,17:09:40.000,191,11054993,-795,0,1720544979,12627.806173209996,230.95269006000308,54396.012616800006 2024-07-09,17:09:41.000,191,11054948,-795,0,1720544980,12627.7994369,230.93154266999773,54395.92178424 2024-07-09,17:09:42.000,191,11054976,-795,0,1720544981,12627.833118449991,230.93154266999773,54395.9776812 2024-07-09,17:09:43.000,191,11054961,-795,0,1720544982,12627.887008929996,230.95269006000308,54396.00562968001 2024-07-09,17:09:44.000,191,11054968,-795,0,1720544983,12627.927426789996,231.0020339699986,54395.95671984 2024-07-09,17:09:45.000,191,11054974,-795,0,1720544984,12627.873536309991,231.0020339699986,54395.9776812 2024-07-09,17:09:46.000,191,11054961,-795,0,1720544985,12627.792700589991,231.05137788000138,54395.90781 2024-07-09,17:09:47.000,191,11054985,-795,0,1720544986,12627.846591069996,231.12186918000225,54395.96370696001 2024-07-09,17:09:48.000,191,11054949,-795,0,1720544987,12627.900481550001,231.1148200500029,54395.94973272 2024-07-09,17:09:49.000,191,11054963,-795,0,1720544988,12627.866799999996,231.18531135000376,54395.92877136 2024-07-09,17:09:50.000,191,11054946,-795,0,1720544989,12627.812909519991,231.25580265000463,54395.94973272 2024-07-09,17:09:51.000,191,11054927,-795,0,1720544990,12627.69839225,231.3121956899995,54395.775054720005 2024-07-09,17:09:52.000,191,11054978,-795,0,1720544991,12627.73881011,231.3403922100042,54395.88684864001 2024-07-09,17:09:53.000,191,11055017,-795,0,1720544992,12627.71186486999,231.38973611999972,54395.872874400004 2024-07-09,17:09:54.000,191,11054975,-795,0,1720544993,12627.785964279996,231.48842393999803,54396.040565280004 2024-07-09,17:09:55.000,191,11055006,-795,0,1720544994,12627.745546419996,231.48137480999867,54396.00562968001 2024-07-09,17:09:56.000,191,11055004,-795,0,1720544995,12627.792700589991,231.53776785000082,54396.07550088 2024-07-09,17:09:57.000,191,11054916,-795,0,1720544996,12627.785964279996,231.5871117600036,54395.98466832001 2024-07-09,17:09:58.000,191,11054941,-795,0,1720544997,12627.77922797,231.62940653999976,54396.040565280004 2024-07-09,17:09:59.000,191,11054993,-795,0,1720544998,12627.812909519991,231.64350479999848,54396.12441072 2024-07-09,17:10:00.000,191,11054954,-795,0,1720544999,12627.81964583,231.69989784000063,54396.16633344 2024-07-09,17:10:01.000,191,11054910,-795,0,1720545000,12627.812909519991,231.70694697,54396.012616800006 2024-07-09,17:10:02.000,191,11054984,-795,0,1720545001,12627.81964583,231.69989784000063,54396.08947512 2024-07-09,17:10:03.000,191,11054962,-795,0,1720545002,12627.913954169991,231.71399609999935,54396.17332056001 2024-07-09,17:10:04.000,191,11054912,-795,0,1720545003,12627.927426789996,231.7210452299987,54396.1872948 2024-07-09,17:10:05.000,191,11054959,-795,0,1720545004,12627.988053579997,231.7210452299987,54396.13838496 2024-07-09,17:10:06.000,191,11054983,-795,0,1720545005,12627.866799999996,231.74924175000342,54395.96370696001 2024-07-09,17:10:07.000,191,11054970,-795,0,1720545006,12627.873536309991,231.70694697,54395.991655440004 2024-07-09,17:10:08.000,191,11054933,-795,0,1720545007,12627.913954169991,231.69284871000127,54396.061526640005 2024-07-09,17:10:09.000,191,11054979,-795,0,1720545008,12627.833118449991,231.71399609999935,54396.03357816001 2024-07-09,17:10:10.000,191,11054957,-795,0,1720545009,12627.812909519991,231.71399609999935,54395.95671984 2024-07-09,17:10:11.000,191,11055002,-795,0,1720545010,12627.745546419996,231.7351434900047,54395.942745600005 2024-07-09,17:10:12.000,191,11054956,-795,0,1720545011,12627.785964279996,231.71399609999935,54396.09646224 2024-07-09,17:10:13.000,191,11054942,-795,0,1720545012,12627.725337489996,231.74219262000406,54396.08248800001 2024-07-09,17:10:14.000,191,11054965,-795,0,1720545013,12627.69839225,231.70694697,54395.98466832001 2024-07-09,17:10:15.000,191,11054975,-795,0,1720545014,12627.65797439,231.7351434900047,54396.02659104 2024-07-09,17:10:16.000,191,11054957,-795,0,1720545015,12627.63102914999,231.77743827000086,54395.91479712001 2024-07-09,17:10:17.000,191,11054928,-795,0,1720545016,12627.51651188,231.8056347899983,54395.86588728001 2024-07-09,17:10:18.000,191,11054913,-795,0,1720545017,12627.55019342999,231.833831310003,54395.92178424 2024-07-09,17:10:19.000,191,11054922,-795,0,1720545018,12627.59061128999,231.8197330500043,54396.00562968001 2024-07-09,17:10:20.000,191,11054934,-795,0,1720545019,12627.55019342999,231.81268391999765,54395.99864256 2024-07-09,17:10:21.000,191,11054926,-795,0,1720545020,12627.46935770999,231.8056347899983,54395.94973272 2024-07-09,17:10:22.000,191,11054926,-795,0,1720545021,12627.307686269989,231.84792957000172,54395.80999032 2024-07-09,17:10:23.000,191,11054916,-795,0,1720545022,12627.274004719999,231.82678218000365,54395.83095168 2024-07-09,17:10:24.000,191,11054964,-795,0,1720545023,12627.220114239994,231.8690769599998,54395.733132 2024-07-09,17:10:25.000,191,11054954,-795,0,1720545024,12627.253795789999,231.84088044000237,54395.83793880001 2024-07-09,17:10:26.000,191,11054965,-795,0,1720545025,12627.172960069998,231.84088044000237,54395.789028959996 2024-07-09,17:10:27.000,191,11054953,-795,0,1720545026,12627.119069589993,231.8197330500043,54395.775054720005 2024-07-09,17:10:28.000,191,11054910,-795,0,1720545027,12627.098860659993,231.8197330500043,54395.76108048 2024-07-09,17:10:29.000,191,11054905,-795,0,1720545028,12627.018024939993,231.84088044000237,54395.726144880005 2024-07-09,17:10:30.000,191,11054933,-795,0,1720545029,12626.930452909997,231.79153652999958,54395.61435096 2024-07-09,17:10:31.000,191,11054947,-795,0,1720545030,12626.876562429992,231.79153652999958,54395.51653128 2024-07-09,17:10:32.000,191,11054946,-795,0,1720545031,12626.842880880002,231.79858565999893,54395.51653128 2024-07-09,17:10:33.000,191,11054961,-795,0,1720545032,12626.842880880002,231.77743827000086,54395.41172448001 2024-07-09,17:10:34.000,191,11054990,-795,0,1720545033,12626.869826119997,231.7703891400015,54395.60037672001 2024-07-09,17:10:35.000,191,11054943,-795,0,1720545034,12626.916980289992,231.78448740000022,54395.64928656001 2024-07-09,17:10:36.000,191,11054913,-795,0,1720545035,12626.970870769997,231.8056347899983,54395.607363840005 2024-07-09,17:10:37.000,191,11054949,-795,0,1720545036,12626.869826119997,231.79858565999893,54395.5235184 2024-07-09,17:10:38.000,191,11054930,-795,0,1720545037,12626.950661839997,231.7703891400015,54395.53749264 2024-07-09,17:10:39.000,191,11054934,-795,0,1720545038,12627.011288629998,231.78448740000022,54395.55146688001 2024-07-09,17:10:40.000,191,11054963,-795,0,1720545039,12626.997816009993,231.77743827000086,54395.58640248 2024-07-09,17:10:41.000,191,11054970,-795,0,1720545040,12626.997816009993,231.77743827000086,54395.47460856 2024-07-09,17:10:42.000,191,11054955,-795,0,1720545041,12627.038233869993,231.78448740000022,54395.48159568001 2024-07-09,17:10:43.000,191,11054941,-795,0,1720545042,12627.152751139998,231.79858565999893,54395.50255704001 2024-07-09,17:10:44.000,191,11054960,-795,0,1720545043,12627.267268409989,231.82678218000365,54395.58640248 2024-07-09,17:10:45.000,191,11054891,-795,0,1720545044,12627.321158889994,231.88317521999852,54395.5933896 2024-07-09,17:10:46.000,191,11054974,-795,0,1720545045,12627.307686269989,231.93956826000067,54395.53749264 2024-07-09,17:10:47.000,191,11054933,-795,0,1720545046,12627.36831305999,231.97481391000474,54395.46762144 2024-07-09,17:10:48.000,191,11054902,-795,0,1720545047,12627.38852198999,232.04530520999833,54395.5235184 2024-07-09,17:10:49.000,191,11054947,-795,0,1720545048,12627.43567616,232.1439930300039,54395.57941536001 2024-07-09,17:10:50.000,191,11054946,-795,0,1720545049,12627.401994609994,232.19333693999943,54395.49556992 2024-07-09,17:10:51.000,191,11054949,-795,0,1720545050,12627.40873091999,232.24268085000222,54395.5933896 2024-07-09,17:10:52.000,191,11054963,-795,0,1720545051,12627.41546723,232.29907389000437,54395.621338079996 2024-07-09,17:10:53.000,191,11054907,-795,0,1720545052,12627.3952583,232.35546692999924,54395.621338079996 2024-07-09,17:10:54.000,191,11054953,-795,0,1720545053,12627.34810412999,232.38366345000395,54395.54447976 2024-07-09,17:10:55.000,191,11054998,-795,0,1720545054,12627.300949959994,232.44005648999882,54395.53749264 2024-07-09,17:10:56.000,191,11054943,-795,0,1720545055,12627.240323169994,232.4753021400029,54395.439672960005 2024-07-09,17:10:57.000,191,11054933,-795,0,1720545056,12627.199905309993,232.5387443100044,54395.4187116 2024-07-09,17:10:58.000,191,11054977,-795,0,1720545057,12627.146014829988,232.60218647999864,54395.44666008 2024-07-09,17:10:59.000,191,11054941,-795,0,1720545058,12627.166223759988,232.58808821999992,54395.53050552001 2024-07-09,17:11:00.000,191,11054878,-795,0,1720545059,12627.092124349998,232.61628474000463,54395.5235184 2024-07-09,17:11:01.000,191,11054943,-715,0,1720545060,12627.092124349998,232.61628474000463,54395.47460856 2024-07-09,17:11:02.000,191,11054941,-795,0,1720545061,12627.024761250002,232.61628474000463,54395.271982080005 2024-07-09,17:11:03.000,191,11054899,-795,0,1720545062,12626.984343390002,232.59513734999928,54395.320891920004 2024-07-09,17:11:04.000,191,11054936,-795,0,1720545063,12626.950661839997,232.58103909000056,54395.341853280006 2024-07-09,17:11:05.000,191,11054957,-795,0,1720545064,12626.815935639992,232.5739899600012,54395.0693556 2024-07-09,17:11:06.000,191,11054943,-795,0,1720545065,12626.809199329997,232.53169517999777,54395.209098 2024-07-09,17:11:07.000,191,11054947,-795,0,1720545066,12626.795726709992,232.48235127000225,54395.153201040004 2024-07-09,17:11:08.000,191,11054949,-795,0,1720545067,12626.788990399997,232.45415475000482,54395.24403360001 2024-07-09,17:11:09.000,191,11054950,-795,0,1720545068,12626.768781469997,232.39776171000267,54395.21608512001 2024-07-09,17:11:10.000,191,11054914,-795,0,1720545069,12626.714890989992,232.34841779999988,54395.18114952 2024-07-09,17:11:11.000,191,11054924,-795,0,1720545070,12626.708154679996,232.31317215000308,54395.118265439996 2024-07-09,17:11:12.000,191,11054926,-795,0,1720545071,12626.647527889996,232.25677911000093,54394.985510160004 2024-07-09,17:11:13.000,191,11054923,-795,0,1720545072,12626.640791580001,232.2638282400003,54395.06236848 2024-07-09,17:11:14.000,191,11054928,-795,0,1720545073,12626.613846339991,232.24972998000158,54395.04839424001 2024-07-09,17:11:15.000,191,11054949,-795,0,1720545074,12626.58016479,232.25677911000093,54395.0693556 2024-07-09,17:11:16.000,191,11054945,-795,0,1720545075,12626.593637409991,232.21448433000478,54395.08332984 2024-07-09,17:11:17.000,191,11054946,-795,0,1720545076,12626.53974693,232.22153346000414,54394.94358744 2024-07-09,17:11:18.000,191,11054902,-795,0,1720545077,12626.53974693,232.165140420002,54394.9645488 2024-07-09,17:11:19.000,191,11054950,-795,0,1720545078,12626.519538,232.165140420002,54394.985510160004 2024-07-09,17:11:20.000,191,11054922,-795,0,1720545079,12626.53974693,232.165140420002,54394.92961320001 2024-07-09,17:11:21.000,191,11054949,-795,0,1720545080,12626.465647519995,232.12989476999792,54394.817819280004 2024-07-09,17:11:22.000,191,11054973,-795,0,1720545081,12626.49259275999,232.1792386800007,54394.83179352001 2024-07-09,17:11:23.000,191,11054960,-795,0,1720545082,12626.573428479991,232.21448433000478,54394.936600320005 2024-07-09,17:11:24.000,191,11054951,-795,0,1720545083,12626.55995586,232.21448433000478,54394.936600320005 2024-07-09,17:11:25.000,191,11054910,-795,0,1720545084,12626.49259275999,232.29202475999773,54394.817819280004 2024-07-09,17:11:26.000,191,11054937,-795,0,1720545085,12626.566692169996,232.2638282400003,54394.768909440005 2024-07-09,17:11:27.000,191,11054888,-795,0,1720545086,12626.634055269991,232.29907389000437,54394.8248064 2024-07-09,17:11:28.000,191,11054965,-795,0,1720545087,12626.634055269991,232.34136867000052,54394.685064 2024-07-09,17:11:29.000,191,11054930,-795,0,1720545088,12626.701418370001,232.44005648999882,54394.817819280004 2024-07-09,17:11:30.000,191,11054943,-795,0,1720545089,12626.674473129991,232.49644953000097,54394.685064 2024-07-09,17:11:31.000,191,11054923,-795,0,1720545090,12626.701418370001,232.5387443100044,54394.72698672 2024-07-09,17:11:32.000,191,11054941,-795,0,1720545091,12626.721627300001,232.61628474000463,54394.88070336001 2024-07-09,17:11:33.000,191,11054906,-795,0,1720545092,12626.661000510001,232.66562865000014,54394.86672912 2024-07-09,17:11:34.000,191,11054963,-795,0,1720545093,12626.661000510001,232.736119950001,54394.79685792 2024-07-09,17:11:35.000,191,11054963,-795,0,1720545094,12626.586901099996,232.7713655999978,54394.83179352001 2024-07-09,17:11:36.000,191,11054939,-795,0,1720545095,12626.51280168999,232.80661125000188,54394.71301248001 2024-07-09,17:11:37.000,191,11054941,-795,0,1720545096,12626.47238382999,232.86300429000403,54394.7549352 2024-07-09,17:11:38.000,191,11054947,-795,0,1720545097,12626.45891121,232.90529907000018,54394.83179352001 2024-07-09,17:11:39.000,191,11054949,-795,0,1720545098,12626.364602869995,232.90529907000018,54394.90865184001 2024-07-09,17:11:40.000,191,11054921,-795,0,1720545099,12626.33092131999,232.95464298000297,54394.76192232001 2024-07-09,17:11:41.000,191,11054883,-795,0,1720545100,12626.223140359994,232.9475938500036,54394.79685792 2024-07-09,17:11:42.000,191,11054957,-795,0,1720545101,12626.155777259999,232.95464298000297,54394.650128400004 2024-07-09,17:11:43.000,191,11054903,-795,0,1720545102,12626.101886779994,232.92644645999826,54394.74096096001 2024-07-09,17:11:44.000,191,11054924,-795,0,1720545103,12626.101886779994,232.92644645999826,54394.70602536 2024-07-09,17:11:45.000,191,11054955,-795,0,1720545104,12626.047996299989,232.91234819999954,54394.74096096001 2024-07-09,17:11:46.000,191,11054951,-795,0,1720545105,12626.014314749998,232.9193973299989,54394.62217992001 2024-07-09,17:11:47.000,191,11054923,-795,0,1720545106,12625.980633199993,232.92644645999826,54394.650128400004 2024-07-09,17:11:48.000,191,11054944,-795,0,1720545107,12626.014314749998,232.89824994000082,54394.7549352 2024-07-09,17:11:49.000,191,11054886,-795,0,1720545108,12625.946951649988,232.8700534200034,54394.67807688 2024-07-09,17:11:50.000,191,11054924,-795,0,1720545109,12625.920006409993,232.84890602999803,54394.69903824 2024-07-09,17:11:51.000,191,11054929,-795,0,1720545110,12625.839170689993,232.81366038000124,54394.615192799996 2024-07-09,17:11:52.000,191,11054920,-795,0,1720545111,12625.785280210002,232.81366038000124,54394.5802572 2024-07-09,17:11:53.000,191,11054932,-795,0,1720545112,12625.832434379998,232.79956212000252,54394.671089760006 2024-07-09,17:11:54.000,191,11054948,-795,0,1720545113,12625.852643309998,232.7572673399991,54394.685064 2024-07-09,17:11:55.000,191,11054972,-795,0,1720545114,12625.805489140002,232.69382517000486,54394.70602536 2024-07-09,17:11:56.000,191,11054945,-795,0,1720545115,12625.744862350002,232.67972690999886,54394.63615416 2024-07-09,17:11:57.000,191,11054910,-795,0,1720545116,12625.704444490002,232.6374321300027,54394.64314128001 2024-07-09,17:11:58.000,191,11054882,-795,0,1720545117,12625.650554009997,232.58808821999992,54394.5802572 2024-07-09,17:11:59.000,191,11054952,-795,0,1720545118,12625.616872459992,232.5387443100044,54394.62916704 2024-07-09,17:12:00.000,191,11054925,-795,0,1720545119,12625.576454599992,232.4894004000016,54394.510386 2024-07-09,17:12:01.000,191,11054965,-795,0,1720545120,12625.448464709996,232.49644953000097,54394.39160496 2024-07-09,17:12:02.000,191,11054941,-795,0,1720545121,12625.414783159991,232.44710561999818,54394.447501919996 2024-07-09,17:12:03.000,191,11054941,-795,0,1720545122,12625.448464709996,232.44005648999882,54394.52436024001 2024-07-09,17:12:04.000,191,11054947,-795,0,1720545123,12625.38110161,232.44710561999818,54394.46846328 2024-07-09,17:12:05.000,191,11054920,-795,0,1720545124,12625.27332064999,232.43300735999946,54394.23788832001 2024-07-09,17:12:06.000,191,11054988,-795,0,1720545125,12625.286793269996,232.4259582300001,54394.265836800005 2024-07-09,17:12:07.000,191,11054948,-795,0,1720545126,12625.23290278999,232.4118599700014,54394.23788832001 2024-07-09,17:12:08.000,191,11054919,-795,0,1720545127,12625.23290278999,232.41890910000075,54394.25884968001 2024-07-09,17:12:09.000,191,11054935,-795,0,1720545128,12625.125121829995,232.41890910000075,54394.2309012 2024-07-09,17:12:10.000,191,11054973,-795,0,1720545129,12625.11164920999,232.43300735999946,54394.098145920005 2024-07-09,17:12:11.000,191,11054937,-795,0,1720545130,12625.104912899995,232.43300735999946,54394.168017120006 2024-07-09,17:12:12.000,191,11054940,-795,0,1720545131,12625.104912899995,232.4894004000016,54394.16103000001 2024-07-09,17:12:13.000,191,11054912,-795,0,1720545132,12625.13859445,232.46825301000354,54394.20993984001 2024-07-09,17:12:14.000,191,11054955,-795,0,1720545133,12625.09144027999,232.4753021400029,54394.09115880001 2024-07-09,17:12:15.000,191,11054946,-795,0,1720545134,12625.104912899995,232.49644953000097,54394.112120159996 2024-07-09,17:12:16.000,191,11054896,-715,0,1720545135,12625.03081348999,232.54579344000376,54393.986352 2024-07-09,17:12:17.000,191,11054970,-795,0,1720545136,12624.99713194,232.58808821999992,54393.979364880004 2024-07-09,17:12:18.000,191,11054951,-795,0,1720545137,12625.07123134999,232.65857952000079,54394.10513304 2024-07-09,17:12:19.000,191,11055002,-795,0,1720545138,12624.99713194,232.70087430000422,54394.13308152 2024-07-09,17:12:20.000,191,11054920,-795,0,1720545139,12624.97018669999,232.74316908000037,54394.03526184 2024-07-09,17:12:21.000,191,11054943,-795,0,1720545140,12624.882614669994,232.7220216900023,54394.02827472 2024-07-09,17:12:22.000,191,11054923,-795,0,1720545141,12624.869142049989,232.7713655999978,54394.02128760001 2024-07-09,17:12:23.000,191,11054956,-795,0,1720545142,12624.795042639998,232.76431646999845,54394.02827472 2024-07-09,17:12:24.000,191,11054954,-795,0,1720545143,12624.761361089993,232.79956212000252,54393.96539064 2024-07-09,17:12:25.000,191,11054945,-795,0,1720545144,12624.653580129998,232.82775863999996,54394.02827472 2024-07-09,17:12:26.000,191,11054982,-795,0,1720545145,12624.559271789993,232.82775863999996,54393.762764160005 2024-07-09,17:12:27.000,191,11054943,-795,0,1720545146,12624.525590240002,232.85595516000467,54393.92346792001 2024-07-09,17:12:28.000,191,11054982,-795,0,1720545147,12624.545799170002,232.92644645999826,54394.000326240006 2024-07-09,17:12:29.000,191,11054973,-795,0,1720545148,12624.438018209992,232.8841516800021,54394.00731336 2024-07-09,17:12:30.000,191,11054982,-795,0,1720545149,12624.363918800002,232.9334955900049,54393.88853232 2024-07-09,17:12:31.000,191,11054959,-795,0,1720545150,12624.256137839991,232.9828395000004,54393.70686720001 2024-07-09,17:12:32.000,191,11054951,-795,0,1720545151,12624.249401529996,232.9828395000004,54393.69988008 2024-07-09,17:12:33.000,191,11054939,-795,0,1720545152,12624.242665220001,233.01103601999785,54393.78372552001 2024-07-09,17:12:34.000,191,11054972,-795,0,1720545153,12624.269610459996,233.01103601999785,54393.85359672001 2024-07-09,17:12:35.000,191,11054949,-795,0,1720545154,12624.249401529996,232.99693775999913,54393.83962248 2024-07-09,17:12:36.000,191,11054964,-795,0,1720545155,12624.188774739996,233.06037993000064,54393.762764160005 2024-07-09,17:12:37.000,191,11054954,-795,0,1720545156,12624.208983669996,233.0321834100032,54393.72782856 2024-07-09,17:12:38.000,191,11054977,-795,0,1720545157,12624.1618295,233.0956255800047,54393.664944480006 2024-07-09,17:12:39.000,191,11054964,-795,0,1720545158,12624.215719979991,233.11677297000278,54393.811674000004 2024-07-09,17:12:40.000,191,11054923,-795,0,1720545159,12624.215719979991,233.17316600999766,54393.80468688001 2024-07-09,17:12:41.000,191,11054967,-795,0,1720545160,12624.155093189991,233.22250992000045,54393.70686720001 2024-07-09,17:12:42.000,191,11054979,-795,0,1720545161,12624.14162057,233.30709948000003,54393.69988008 2024-07-09,17:12:43.000,191,11055000,-795,0,1720545162,12624.208983669996,233.3282468699981,54393.811674000004 2024-07-09,17:12:44.000,191,11054947,-795,0,1720545163,12624.175302119991,233.39873816999898,54393.811674000004 2024-07-09,17:12:45.000,191,11054923,-795,0,1720545164,12624.14162057,233.44808208000177,54393.79071264 2024-07-09,17:12:46.000,191,11054971,-795,0,1720545165,12624.09446639999,233.55381902999943,54393.61603464001 2024-07-09,17:12:47.000,191,11054929,-795,0,1720545166,12624.04057592,233.56791728999815,54393.6020604 2024-07-09,17:12:48.000,191,11054929,-795,0,1720545167,12624.05404853999,233.66660511000373,54393.595073280005 2024-07-09,17:12:49.000,191,11054967,-795,0,1720545168,12624.006894369995,233.76529293000203,54393.61603464001 2024-07-09,17:12:50.000,191,11054928,-795,0,1720545169,12623.91932234,233.79348944999947,54393.44834376001 2024-07-09,17:12:51.000,191,11054950,-795,0,1720545170,12623.926058649995,233.88512813999841,54393.476292240004 2024-07-09,17:12:52.000,191,11054956,-795,0,1720545171,12623.91258602999,233.969717699998,54393.497253600006 2024-07-09,17:12:53.000,191,11054956,-795,0,1720545172,12623.845222929995,234.04020899999887,54393.427382400005 2024-07-09,17:12:54.000,191,11054940,-795,0,1720545173,12623.83848662,234.06840552000358,54393.51821496001 2024-07-09,17:12:55.000,191,11054917,-795,0,1720545174,12623.77785983,234.08955291000166,54393.44135664001 2024-07-09,17:12:56.000,191,11054922,-795,0,1720545175,12623.663342559994,234.1318476899978,54393.378472560005 2024-07-09,17:12:57.000,191,11054950,-795,0,1720545176,12623.616188389999,234.1177494299991,54393.28764 2024-07-09,17:12:58.000,191,11054979,-795,0,1720545177,12623.595979459998,234.1459459500038,54393.308601360004 2024-07-09,17:12:59.000,191,11054888,-795,0,1720545178,12623.542088979993,234.16709334000188,54393.41340816 2024-07-09,17:13:00.000,191,11054919,-795,0,1720545179,12623.542088979993,234.17414247000124,54393.38545968 2024-07-09,17:13:01.000,191,11054920,-795,0,1720545180,12623.461253259993,234.21643725000467,54393.31558848 2024-07-09,17:13:02.000,191,11054924,-795,0,1720545181,12623.366944920002,234.25168290000147,54393.308601360004 2024-07-09,17:13:03.000,191,11054930,-795,0,1720545182,12623.306318130002,234.22348638000403,54393.329562720006 2024-07-09,17:13:04.000,191,11054920,-795,0,1720545183,12623.198537169992,234.30102681000426,54393.22475592 2024-07-09,17:13:05.000,191,11054972,-795,0,1720545184,12623.151382999997,234.3292233300017,54393.210781680005 2024-07-09,17:13:06.000,191,11054929,-795,0,1720545185,12623.043602040001,234.37151810999785,54393.18283320001 2024-07-09,17:13:07.000,191,11054909,-795,0,1720545186,12623.030129419996,234.3926655000032,54393.259691520005 2024-07-09,17:13:08.000,191,11054902,-795,0,1720545187,12622.92234846,234.42791115,54393.31558848 2024-07-09,17:13:09.000,191,11054929,-795,0,1720545188,12622.86172167,234.3926655000032,54393.30161424001 2024-07-09,17:13:10.000,191,11054921,-795,0,1720545189,12622.726995469995,234.46315680000407,54393.19680744 2024-07-09,17:13:11.000,191,11054925,-795,0,1720545190,12622.625950819995,234.42791115,54393.10597488001 2024-07-09,17:13:12.000,191,11054975,-795,0,1720545191,12622.605741889995,234.47020593000343,54393.0081552 2024-07-09,17:13:13.000,191,11054984,-795,0,1720545192,12622.57879665,234.44200940999872,54393.13392336001 2024-07-09,17:13:14.000,191,11054920,-795,0,1720545193,12622.565324029994,234.44200940999872,54393.12693624 2024-07-09,17:13:15.000,191,11054942,-795,0,1720545194,12622.504697239994,234.39971463000256,54393.13392336001 2024-07-09,17:13:16.000,191,11054925,-795,0,1720545195,12622.437334139999,234.39971463000256,54393.08501352001 2024-07-09,17:13:17.000,191,11054952,-795,0,1720545196,12622.383443659994,234.34332159000041,54393.00116808 2024-07-09,17:13:18.000,191,11054930,-795,0,1720545197,12622.343025799993,234.34332159000041,54392.91732264001 2024-07-09,17:13:19.000,191,11054964,-795,0,1720545198,12622.316080559998,234.2939776800049,54392.93828400001 2024-07-09,17:13:20.000,191,11054932,-795,0,1720545199,12622.329553179989,234.2939776800049,54393.02212944 2024-07-09,17:13:21.000,191,11054926,-795,0,1720545200,12622.309344249988,234.2939776800049,54393.02911656 2024-07-09,17:13:22.000,191,11054943,-795,0,1720545201,12622.262190079993,234.35037071999977,54392.88937416 2024-07-09,17:13:23.000,191,11054947,-795,0,1720545202,12622.356498419998,234.35741984999913,54392.93828400001 2024-07-09,17:13:24.000,191,11054937,-795,0,1720545203,12622.437334139999,234.44905853999808,54393.07103928 2024-07-09,17:13:25.000,191,11054959,-795,0,1720545204,12622.457543069999,234.44905853999808,54393.10597488001 2024-07-09,17:13:26.000,191,11054960,-795,0,1720545205,12622.450806759989,234.53364809999766,54392.98020672 2024-07-09,17:13:27.000,191,11054831,-795,0,1720545206,12622.518169859999,234.56889375000173,54392.77758024001 2024-07-09,17:13:28.000,191,11054957,-795,0,1720545207,12622.524906169994,234.64643418000196,54393.0780264 2024-07-09,17:13:29.000,191,11054952,-795,0,1720545208,12622.57206033999,234.70987635000347,54393.09898776 2024-07-09,17:13:30.000,191,11054923,-795,0,1720545209,12622.524906169994,234.7733185199977,54393.0081552 2024-07-09,17:13:31.000,191,11054943,-795,0,1720545210,12622.518169859999,234.8226624300005,54393.01514232001 2024-07-09,17:13:32.000,191,11054929,-795,0,1720545211,12622.518169859999,234.87200634000328,54393.19680744 2024-07-09,17:13:33.000,191,11054973,-795,0,1720545212,12622.53837879,234.91430111999944,54393.22475592 2024-07-09,17:13:34.000,191,11054955,-795,0,1720545213,12622.47101568999,234.9847924200003,54393.19680744 2024-07-09,17:13:35.000,191,11054939,-795,0,1720545214,12622.47101568999,234.9847924200003,54393.161871840006 2024-07-09,17:13:36.000,191,11054898,-795,0,1720545215,12622.430597829989,235.02003807000438,54393.13392336001 2024-07-09,17:13:37.000,191,11054961,-795,0,1720545216,12622.376707349998,235.06233285000053,54393.1478976 2024-07-09,17:13:38.000,191,11054948,-795,0,1720545217,12622.316080559998,235.12577502000204,54393.17584608 2024-07-09,17:13:39.000,191,11054969,-795,0,1720545218,12622.289135319988,235.0975785000046,54393.28065288001 2024-07-09,17:13:40.000,191,11054944,-795,0,1720545219,12622.208299600003,235.1328241500014,54393.16885896 2024-07-09,17:13:41.000,191,11054969,-795,0,1720545220,12622.080309709992,235.0693819799999,54393.06405216001 2024-07-09,17:13:42.000,191,11054988,-795,0,1720545221,12622.012946609997,235.0341363300031,54393.19680744 2024-07-09,17:13:43.000,191,11054941,-795,0,1720545222,12621.945583510002,235.01298893999774,54393.16885896 2024-07-09,17:13:44.000,191,11054963,-795,0,1720545223,12621.871484099996,234.99184154999966,54393.1478976 2024-07-09,17:13:45.000,191,11054921,-795,0,1720545224,12621.817593619991,234.96364503000223,54393.11296200001 2024-07-09,17:13:46.000,191,11054931,-795,0,1720545225,12621.736757899991,234.94249764000415,54393.043090800005 2024-07-09,17:13:47.000,191,11054935,-795,0,1720545226,12621.689603729996,234.90020286000072,54393.0780264 2024-07-09,17:13:48.000,191,11054955,-795,0,1720545227,12621.628976939995,234.90020286000072,54392.94527112001 2024-07-09,17:13:49.000,191,11054961,-795,0,1720545228,12621.63571324999,234.8226624300005,54393.00116808 2024-07-09,17:13:50.000,191,11054934,-795,0,1720545229,12621.527932289995,234.7874167800037,54392.89636128001 2024-07-09,17:13:51.000,191,11054973,-795,0,1720545230,12621.467305499995,234.7239746100022,54392.86142568 2024-07-09,17:13:52.000,191,11054940,-795,0,1720545231,12621.406678709995,234.73102374000155,54392.78456736 2024-07-09,17:13:53.000,191,11054916,-795,0,1720545232,12621.325842989994,234.7028272200041,54392.72867040001 2024-07-09,17:13:54.000,191,11054904,-795,0,1720545233,12621.31237036999,234.66053244000068,54392.84046432 2024-07-09,17:13:55.000,191,11054939,-795,0,1720545234,12621.238270959999,234.6111885299979,54392.763606 2024-07-09,17:13:56.000,191,11054924,-795,0,1720545235,12621.258479889999,234.63233592000324,54392.74264464 2024-07-09,17:13:57.000,191,11054958,-795,0,1720545236,12621.204589409994,234.56184462000238,54392.756618880005 2024-07-09,17:13:58.000,191,11054926,-795,0,1720545237,12621.130489999989,234.55479549000302,54392.6238636 2024-07-09,17:13:59.000,191,11054931,-795,0,1720545238,12621.130489999989,234.4913533200015,54392.57495376 2024-07-09,17:14:00.000,191,11054914,-795,0,1720545239,12621.117017379998,234.4913533200015,54392.60988936001 2024-07-09,17:14:01.000,191,11054957,-795,0,1720545240,12621.103544759993,234.46315680000407,54392.65181208001 2024-07-09,17:14:02.000,191,11054947,-795,0,1720545241,12621.083335829993,234.4772550600028,54392.50508256 2024-07-09,17:14:03.000,191,11054926,-795,0,1720545242,12621.063126899993,234.42086202000064,54392.57495376 2024-07-09,17:14:04.000,191,11054938,-795,0,1720545243,12621.083335829993,234.42791115,54392.658799200006 2024-07-09,17:14:05.000,191,11054903,-795,0,1720545244,12621.110281069989,234.41381289000128,54392.61687648 2024-07-09,17:14:06.000,191,11054869,-795,0,1720545245,12621.042917969993,234.41381289000128,54392.540018160005 2024-07-09,17:14:07.000,191,11054973,-795,0,1720545246,12621.117017379998,234.3644689799985,54392.56796664 2024-07-09,17:14:08.000,191,11054938,-795,0,1720545247,12621.143962619994,234.41381289000128,54392.60290224001 2024-07-09,17:14:09.000,191,11054898,-795,0,1720545248,12621.164171549994,234.41381289000128,54392.53303104001 2024-07-09,17:14:10.000,191,11054930,-795,0,1720545249,12621.197853099999,234.48430419000215,54392.65181208001 2024-07-09,17:14:11.000,191,11054934,-795,0,1720545250,12621.245007269994,234.44905853999808,54392.67976056001 2024-07-09,17:14:12.000,191,11054931,-795,0,1720545251,12621.265216199994,234.56184462000238,54392.79155448 2024-07-09,17:14:13.000,191,11054951,-795,0,1720545252,12621.305634059994,234.60413939999853,54392.77758024001 2024-07-09,17:14:14.000,191,11054933,-795,0,1720545253,12621.27195250999,234.68872895999812,54392.74264464 2024-07-09,17:14:15.000,191,11054908,-795,0,1720545254,12621.31237036999,234.7380728700009,54392.72867040001 2024-07-09,17:14:16.000,191,11054939,-795,0,1720545255,12621.27195250999,234.86495721000392,54392.73565752 2024-07-09,17:14:17.000,191,11054908,-795,0,1720545256,12621.27195250999,234.90725199000008,54392.74264464 2024-07-09,17:14:18.000,191,11054929,-795,0,1720545257,12621.298897749999,235.01298893999774,54392.88937416 2024-07-09,17:14:19.000,191,11054894,-795,0,1720545258,12621.285425129994,235.05528372000117,54392.91732264001 2024-07-09,17:14:20.000,191,11054908,-795,0,1720545259,12621.197853099999,235.17511893000483,54392.89636128001 2024-07-09,17:14:21.000,191,11054937,-795,0,1720545260,12621.123753689993,235.1680697999982,54392.8334772 2024-07-09,17:14:22.000,191,11054929,-795,0,1720545261,12621.110281069989,235.1962663200029,54392.94527112001 2024-07-09,17:14:23.000,191,11054904,-795,0,1720545262,12621.096808449998,235.21741371000098,54392.95225824 2024-07-09,17:14:24.000,191,11054930,-795,0,1720545263,12621.042917969993,235.25265935999778,54392.98719384001 2024-07-09,17:14:25.000,191,11054936,-795,0,1720545264,12620.995763799998,235.2315119699997,54392.96623248001 2024-07-09,17:14:26.000,191,11054939,-795,0,1720545265,12620.975554869998,235.30905239999993,54392.96623248001 2024-07-09,17:14:27.000,191,11054951,-795,0,1720545266,12620.975554869998,235.30200327000057,54393.0081552 2024-07-09,17:14:28.000,191,11054922,-795,0,1720545267,12620.935137009998,235.30905239999993,54392.88238704 2024-07-09,17:14:29.000,191,11054930,-795,0,1720545268,12621.029445349988,235.30200327000057,54393.092000640005 2024-07-09,17:14:30.000,191,11054944,-795,0,1720545269,12620.962082249993,235.3161015299993,54393.07103928 2024-07-09,17:14:31.000,191,11054970,-795,0,1720545270,12620.995763799998,235.2949541400012,54393.07103928 2024-07-09,17:14:32.000,191,11054929,-795,0,1720545271,12620.955345939998,235.2949541400012,54393.043090800005 2024-07-09,17:14:33.000,191,11054918,-795,0,1720545272,12621.042917969993,235.35134718000336,54393.18982032 2024-07-09,17:14:34.000,191,11054966,-795,0,1720545273,12621.009236419988,235.3795437000008,54393.24571728 2024-07-09,17:14:35.000,191,11054932,-795,0,1720545274,12621.076599519998,235.344298050004,54393.28764 2024-07-09,17:14:36.000,191,11054914,-795,0,1720545275,12621.036181659998,235.3795437000008,54393.23873016 2024-07-09,17:14:37.000,191,11054903,-795,0,1720545276,12621.002500109993,235.3795437000008,54393.18982032 2024-07-09,17:14:38.000,191,11054920,-795,0,1720545277,12620.975554869998,235.41478935000487,54393.28065288001 2024-07-09,17:14:39.000,191,11054924,-795,0,1720545278,12620.989027490003,235.40069108999887,54393.16885896 2024-07-09,17:14:40.000,191,11054950,-795,0,1720545279,12620.914928079997,235.42183848000423,54393.26667864 2024-07-09,17:14:41.000,191,11054940,-795,0,1720545280,12620.914928079997,235.42888761000358,54393.30161424001 2024-07-09,17:14:42.000,191,11054891,-795,0,1720545281,12620.874510219997,235.3936419599995,54393.32257560001 2024-07-09,17:14:43.000,191,11054892,-795,0,1720545282,12620.914928079997,235.38659283000015,54393.50424072 2024-07-09,17:14:44.000,191,11054950,-795,0,1720545283,12620.854301289997,235.33724892000464,54393.5321892 2024-07-09,17:14:45.000,191,11054957,-795,0,1720545284,12620.901455459993,235.33724892000464,54393.50424072 2024-07-09,17:14:46.000,191,11054933,-795,0,1720545285,12620.793674499997,235.28790501000185,54393.40642104 2024-07-09,17:14:47.000,191,11054900,-795,0,1720545286,12620.780201879992,235.330199789998,54393.27366576001 2024-07-09,17:14:48.000,191,11054929,-795,0,1720545287,12620.766729260002,235.330199789998,54393.308601360004 2024-07-09,17:14:49.000,191,11054957,-795,0,1720545288,12620.800410809992,235.26675762000377,54393.45533088 2024-07-09,17:14:50.000,191,11054950,-795,0,1720545289,12620.827356050002,235.24561022999842,54393.45533088 2024-07-09,17:14:51.000,191,11054965,-795,0,1720545290,12620.780201879992,235.23856109999906,54393.52520208 2024-07-09,17:14:52.000,191,11054962,-795,0,1720545291,12620.786938190002,235.23856109999906,54393.546163440005 2024-07-09,17:14:53.000,191,11054928,-795,0,1720545292,12620.719575089992,235.15397153999947,54393.42039528001 2024-07-09,17:14:54.000,191,11054912,-795,0,1720545293,12620.699366159992,235.11167676000332,54393.45533088 2024-07-09,17:14:55.000,191,11054931,-795,0,1720545294,12620.692629849997,235.05528372000117,54393.427382400005 2024-07-09,17:14:56.000,191,11054947,-795,0,1720545295,12620.672420919997,235.02003807000438,54393.3575112 2024-07-09,17:14:57.000,191,11054979,-795,0,1720545296,12620.692629849997,234.92839937999815,54393.41340816 2024-07-09,17:14:58.000,191,11054910,-795,0,1720545297,12620.632003059996,234.8367606899992,54393.48327936 2024-07-09,17:14:59.000,191,11054899,-795,0,1720545298,12620.672420919997,234.75217112999962,54393.5321892 2024-07-09,17:15:00.000,191,11054923,-795,0,1720545299,12620.611794129996,234.7028272200041,54393.37148544001 2024-07-09,17:15:01.000,191,11054903,-795,0,1720545300,12620.611794129996,234.58299201000045,54393.37148544001 2024-07-09,17:15:02.000,191,11054938,-795,0,1720545301,12620.632003059996,234.51250070999959,54393.39943392001 2024-07-09,17:15:03.000,191,11054889,-795,0,1720545302,12620.638739369992,234.44200940999872,54393.378472560005 2024-07-09,17:15:04.000,191,11054916,-795,0,1720545303,12620.605057820001,234.35741984999913,54393.34353696 2024-07-09,17:15:05.000,191,11054908,-795,0,1720545304,12620.658948299992,234.27283028999955,54393.462318 2024-07-09,17:15:06.000,191,11054915,-795,0,1720545305,12620.632003059996,234.20938811999804,54393.38545968 2024-07-09,17:15:07.000,191,11054932,-795,0,1720545306,12620.692629849997,234.16004421000252,54393.378472560005 2024-07-09,17:15:08.000,191,11054938,-795,0,1720545307,12620.746520330002,234.1318476899978,54393.53917632001 2024-07-09,17:15:09.000,191,11054912,-795,0,1720545308,12620.759992949992,234.10365117000038,54393.39943392001 2024-07-09,17:15:10.000,191,11054901,-795,0,1720545309,12620.793674499997,234.09660204000102,54393.49026648001 2024-07-09,17:15:11.000,191,11054925,-795,0,1720545310,12620.780201879992,234.08955291000166,54393.378472560005 2024-07-09,17:15:12.000,191,11054916,-795,0,1720545311,12620.807147120002,234.08955291000166,54393.427382400005 2024-07-09,17:15:13.000,191,11055002,-795,0,1720545312,12620.887982840002,234.11070029999973,54393.58109904 2024-07-09,17:15:14.000,191,11054958,-795,0,1720545313,12620.962082249993,234.11070029999973,54393.62302176 2024-07-09,17:15:16.000,191,11054965,-795,0,1720545315,12621.029445349988,234.20938811999804,54393.69289296 2024-07-09,17:15:17.000,191,11054860,-795,0,1720545316,12621.036181659998,234.2657811600002,54393.69988008 2024-07-09,17:15:18.000,191,11054932,-795,0,1720545317,12621.009236419988,234.33627246000106,54393.68590584001 2024-07-09,17:15:19.000,191,11054933,-795,0,1720545318,12621.009236419988,234.32217420000234,54393.65097024 2024-07-09,17:15:20.000,191,11054916,-795,0,1720545319,12620.968818560003,234.41381289000128,54393.58109904 2024-07-09,17:15:21.000,191,11054980,-795,0,1720545320,12620.982291179993,234.4772550600028,54393.67891872 2024-07-09,17:15:22.000,191,11054954,-795,0,1720545321,12620.989027490003,234.5265989699983,54393.69988008 2024-07-09,17:15:23.000,191,11054896,-795,0,1720545322,12620.962082249993,234.53364809999766,54393.762764160005 2024-07-09,17:15:24.000,191,11054965,-795,0,1720545323,12620.968818560003,234.60413939999853,54393.713854320005 2024-07-09,17:15:25.000,191,11054911,-795,0,1720545324,12620.968818560003,234.64643418000196,54393.811674000004 2024-07-09,17:15:26.000,191,11054918,-795,0,1720545325,12620.894719149997,234.73102374000155,54393.762764160005 2024-07-09,17:15:27.000,191,11054938,-795,0,1720545326,12620.894719149997,234.7239746100022,54393.762764160005 2024-07-09,17:15:28.000,191,11054972,-795,0,1720545327,12620.874510219997,234.80856417000177,54393.832635360006 2024-07-09,17:15:29.000,191,11054974,-675,0,1720545328,12620.840828669992,234.82971155999985,54393.811674000004 2024-07-09,17:15:30.000,191,11054994,-795,0,1720545329,12620.840828669992,234.85085894999793,54393.95141640001 2024-07-09,17:15:31.000,191,11054966,-795,0,1720545330,12620.807147120002,234.90725199000008,54393.979364880004 2024-07-09,17:15:32.000,191,11054951,-795,0,1720545331,12620.800410809992,234.92839937999815,54394.000326240006 2024-07-09,17:15:33.000,191,11054924,-795,0,1720545332,12620.739784019992,234.94249764000415,54394.07019744001 2024-07-09,17:15:34.000,191,11054923,-795,0,1720545333,12620.692629849997,234.97069416000159,54393.90250656001 2024-07-09,17:15:35.000,191,11054945,-795,0,1720545334,12620.578112579991,234.99184154999966,54393.90949368 2024-07-09,17:15:36.000,191,11054916,-795,0,1720545335,12620.530958409996,235.02708720000373,54393.86757096 2024-07-09,17:15:37.000,191,11054953,-795,0,1720545336,12620.44338638,235.0341363300031,54393.9164808 2024-07-09,17:15:38.000,191,11054890,-795,0,1720545337,12620.44338638,235.02003807000438,54393.9164808 2024-07-09,17:15:39.000,191,11054940,-795,0,1720545338,12620.409704829995,235.00593980999838,54393.95141640001 2024-07-09,17:15:40.000,191,11054953,-795,0,1720545339,12620.38275959,234.97774329000094,54393.90949368 2024-07-09,17:15:41.000,191,11054922,-795,0,1720545340,12620.29518755999,234.92839937999815,54393.930455040005 2024-07-09,17:15:42.000,191,11054952,-795,0,1720545341,12620.268242319995,234.9213502499988,54393.713854320005 2024-07-09,17:15:43.000,191,11054896,-795,0,1720545342,12620.19414290999,234.87200634000328,54393.80468688001 2024-07-09,17:15:44.000,191,11054900,-795,0,1720545343,12620.24129708,234.85790808000456,54393.78372552001 2024-07-09,17:15:45.000,191,11054903,-795,0,1720545344,12620.18067029,234.85085894999793,54393.832635360006 2024-07-09,17:15:46.000,191,11054929,-795,0,1720545345,12620.20087922,234.84380981999857,54393.811674000004 2024-07-09,17:15:47.000,191,11054919,-795,0,1720545346,12620.207615529995,234.79446591000305,54393.80468688001 2024-07-09,17:15:48.000,191,11054912,-795,0,1720545347,12620.248033389995,234.8226624300005,54393.79071264 2024-07-09,17:15:49.000,191,11054858,-795,0,1720545348,12620.27497862999,234.8367606899992,54393.86757096 2024-07-09,17:15:50.000,191,11054973,-795,0,1720545349,12620.28171494,234.86495721000392,54393.811674000004 2024-07-09,17:15:51.000,191,11054950,-795,0,1720545350,12620.3221328,234.8367606899992,54393.82564824001 2024-07-09,17:15:52.000,191,11054918,-795,0,1720545351,12620.36255066,234.89315373000136,54393.930455040005 2024-07-09,17:15:53.000,191,11054941,-795,0,1720545352,12620.33560541999,234.91430111999944,54393.78372552001 2024-07-09,17:15:54.000,191,11054951,-795,0,1720545353,12620.37602327999,234.97069416000159,54393.87455808001 2024-07-09,17:15:55.000,191,11054942,-635,0,1720545354,12620.40296852,234.94249764000415,54393.95840352 2024-07-09,17:15:56.000,191,11054933,-795,0,1720545355,12620.39623220999,234.99889067999902,54393.96539064 2024-07-09,17:15:57.000,191,11054899,-795,0,1720545356,12620.35581434999,234.97069416000159,54393.89551944 2024-07-09,17:15:58.000,191,11054927,-795,0,1720545357,12620.328869109995,234.97774329000094,54393.78372552001 2024-07-09,17:15:59.000,191,11054938,-795,0,1720545358,12620.31539648999,234.99184154999966,54393.9164808 2024-07-09,17:16:00.000,191,11054940,-795,0,1720545359,12620.31539648999,235.02708720000373,54393.90250656001 2024-07-09,17:16:01.000,191,11054903,-795,0,1720545360,12620.28171494,235.06233285000053,54393.82564824001 2024-07-09,17:16:02.000,191,11054906,-795,0,1720545361,12620.3221328,235.0482345900018,54393.87455808001 2024-07-09,17:16:03.000,191,11054942,-795,0,1720545362,12620.33560541999,235.0341363300031,54394.07718456 2024-07-09,17:16:04.000,191,11054976,-795,0,1720545363,12620.3221328,235.06233285000053,54394.11910728001 2024-07-09,17:16:05.000,191,11054924,-795,0,1720545364,12620.328869109995,235.05528372000117,54394.098145920005 2024-07-09,17:16:06.000,191,11054905,-795,0,1720545365,12620.29518755999,235.11167676000332,54393.97237776001 2024-07-09,17:16:07.000,191,11054912,-795,0,1720545366,12620.28171494,235.11167676000332,54393.979364880004 2024-07-09,17:16:08.000,191,11054894,-795,0,1720545367,12620.26150601,235.11872589000268,54393.92346792001 2024-07-09,17:16:09.000,191,11054907,-795,0,1720545368,12620.28171494,235.15397153999947,54394.1260944 2024-07-09,17:16:10.000,191,11054965,-795,0,1720545369,12620.30192387,235.1821680600042,54394.07019744001 2024-07-09,17:16:11.000,191,11054966,-795,0,1720545370,12620.30192387,235.1821680600042,54394.14006864001 2024-07-09,17:16:12.000,191,11054921,-795,0,1720545371,12620.3221328,235.2315119699997,54394.112120159996 2024-07-09,17:16:13.000,191,11054983,-795,0,1720545372,12620.369286969995,235.20331545000226,54394.18199136 2024-07-09,17:16:14.000,191,11054929,-795,0,1720545373,12620.369286969995,235.2808558800025,54394.112120159996 2024-07-09,17:16:15.000,191,11054917,-795,0,1720545374,12620.40296852,235.27380675000313,54394.14006864001 2024-07-09,17:16:16.000,191,11054931,-795,0,1720545375,12620.369286969995,235.32315065999865,54394.0562232 2024-07-09,17:16:17.000,191,11054945,-795,0,1720545376,12620.36255066,235.330199789998,54394.02827472 2024-07-09,17:16:18.000,191,11054923,-795,0,1720545377,12620.39623220999,235.3795437000008,54394.01430048 2024-07-09,17:16:19.000,191,11054931,-795,0,1720545378,12620.44338638,235.36544544000208,54394.1959656 2024-07-09,17:16:20.000,191,11054912,-795,0,1720545379,12620.450122689996,235.35134718000336,54394.098145920005 2024-07-09,17:16:21.000,191,11054931,-795,0,1720545380,12620.510749479996,235.344298050004,54394.16103000001 2024-07-09,17:16:22.000,191,11054900,-795,0,1720545381,12620.497276859991,235.37249457000144,54394.07019744001 2024-07-09,17:16:23.000,191,11054925,-795,0,1720545382,12620.497276859991,235.35134718000336,54394.20295272 2024-07-09,17:16:24.000,191,11054948,-795,0,1720545383,12620.530958409996,235.37249457000144,54394.168017120006 2024-07-09,17:16:25.000,191,11054919,-795,0,1720545384,12620.48380424,235.36544544000208,54394.1959656 2024-07-09,17:16:26.000,191,11054940,-795,0,1720545385,12620.490540549996,235.3795437000008,54394.22391408 2024-07-09,17:16:27.000,191,11054921,-795,0,1720545386,12620.46359531,235.35839631000272,54394.25186256 2024-07-09,17:16:28.000,191,11054926,-795,0,1720545387,12620.39623220999,235.41478935000487,54394.22391408 2024-07-09,17:16:29.000,191,11054898,-795,0,1720545388,12620.37602327999,235.38659283000015,54394.16103000001 2024-07-09,17:16:30.000,191,11054922,-795,0,1720545389,12620.25476969999,235.40069108999887,54393.95141640001 2024-07-09,17:16:31.000,191,11054915,-795,0,1720545390,12620.22108815,235.43593674000294,54394.11910728001 2024-07-09,17:16:32.000,191,11054935,-795,0,1720545391,12620.13351611999,235.47118238999974,54394.11910728001 2024-07-09,17:16:33.000,191,11054934,-795,0,1720545392,12619.998789919999,235.4782315199991,54394.07718456 2024-07-09,17:16:34.000,191,11054947,-795,0,1720545393,12620.012262539989,235.5064280400038,54394.20993984001 2024-07-09,17:16:35.000,191,11054977,-795,0,1720545394,12619.965108369994,235.51347717000317,54394.28679816001 2024-07-09,17:16:36.000,191,11054986,-795,0,1720545395,12619.891008959989,235.54872281999997,54394.2309012 2024-07-09,17:16:37.000,191,11054937,-795,0,1720545396,12619.810173239988,235.55577194999933,54394.15404288 2024-07-09,17:16:38.000,191,11054952,-795,0,1720545397,12619.756282759998,235.57691934000468,54394.13308152 2024-07-09,17:16:39.000,191,11054937,-795,0,1720545398,12619.688919660002,235.56987020999804,54394.15404288 2024-07-09,17:16:40.000,191,11054908,-795,0,1720545399,12619.628292870002,235.6403615099989,54394.18897848001 2024-07-09,17:16:41.000,191,11054950,-795,0,1720545400,12619.520511909992,235.61921412000083,54394.00731336 2024-07-09,17:16:42.000,191,11054950,-795,0,1720545401,12619.480094049992,235.61921412000083,54394.10513304 2024-07-09,17:16:43.000,191,11054923,-795,0,1720545402,12619.446412500001,235.6262632500002,54394.20993984001 2024-07-09,17:16:44.000,191,11054968,-795,0,1720545403,12619.385785710001,235.6262632500002,54394.216926960005 2024-07-09,17:16:45.000,191,11054942,-795,0,1720545404,12619.352104159996,235.60511586000212,54394.25186256 2024-07-09,17:16:46.000,191,11054907,-795,0,1720545405,12619.271268439996,235.66150890000426,54394.098145920005 2024-07-09,17:16:47.000,191,11054928,-795,0,1720545406,12619.210641649996,235.66855803000362,54394.02827472 2024-07-09,17:16:48.000,191,11054943,-795,0,1720545407,12619.23758688999,235.7390493300045,54393.93744216 2024-07-09,17:16:49.000,191,11054949,-795,0,1720545408,12619.25779581999,235.7390493300045,54394.15404288 2024-07-09,17:16:50.000,191,11054944,-795,0,1720545409,12619.291477369996,235.82363889000408,54394.1260944 2024-07-09,17:16:51.000,191,11054955,-795,0,1720545410,12619.30494999,235.8729827999996,54394.16103000001 2024-07-09,17:16:52.000,191,11054948,-795,0,1720545411,12619.358840469991,235.91527758000302,54394.112120159996 2024-07-09,17:16:53.000,191,11054942,-795,0,1720545412,12619.392522019996,235.96462148999854,54394.18199136 2024-07-09,17:16:54.000,191,11054976,-795,0,1720545413,12619.432939879996,236.02101453000068,54394.049236080005 2024-07-09,17:16:55.000,191,11054949,-795,0,1720545414,12619.419467259992,236.05626018000476,54394.02128760001 2024-07-09,17:16:56.000,191,11054961,-795,0,1720545415,12619.28474106,236.14084974000434,54393.762764160005 2024-07-09,17:16:57.000,191,11054967,-795,0,1720545416,12619.352104159996,236.1831445200005,54393.96539064 2024-07-09,17:16:58.000,191,11054942,-795,0,1720545417,12619.365576780001,236.246586690002,54393.96539064 2024-07-09,17:16:59.000,191,11054964,-795,0,1720545418,12619.385785710001,236.26773408000008,54394.02128760001 2024-07-09,17:17:00.000,191,11054926,-795,0,1720545419,12619.345367850001,236.32412712000223,54394.02827472 2024-07-09,17:17:01.000,191,11054923,-795,0,1720545420,12619.331895229996,236.33822538000095,54394.02827472 2024-07-09,17:17:02.000,191,11054916,-795,0,1720545421,12619.230850579996,236.3946184200031,54393.90250656001 2024-07-09,17:17:03.000,191,11054932,-795,0,1720545422,12619.18369641,236.3946184200031,54393.96539064 2024-07-09,17:17:04.000,191,11054915,-795,0,1720545423,12619.16348748,236.4439623299986,54394.04224896001 2024-07-09,17:17:05.000,191,11054962,-795,0,1720545424,12619.09612437999,236.46510972000397,54394.02128760001 2024-07-09,17:17:06.000,191,11054958,-795,0,1720545425,12618.99507972999,236.51445362999948,54394.02827472 2024-07-09,17:17:07.000,191,11054909,-795,0,1720545426,12618.887298769994,236.5567484100029,54393.99333912001 2024-07-09,17:17:08.000,191,11054874,-795,0,1720545427,12618.85361721999,236.59904318999907,54393.986352 2024-07-09,17:17:09.000,191,11054903,-795,0,1720545428,12618.779517809999,236.5919940599997,54394.04224896001 2024-07-09,17:17:10.000,191,11054942,-795,0,1720545429,12618.671736849989,236.64838710000186,54393.87455808001 2024-07-09,17:17:11.000,191,11054903,-795,0,1720545430,12618.597637439998,236.66953448999993,54393.94442928001 2024-07-09,17:17:12.000,191,11054900,-795,0,1720545431,12618.503329099993,236.704780140004,54393.79071264 2024-07-09,17:17:13.000,191,11054962,-795,0,1720545432,12618.435965999997,236.71182927000336,54393.79769976 2024-07-09,17:17:14.000,191,11054964,-795,0,1720545433,12618.382075519992,236.7893697000036,54393.90949368 2024-07-09,17:17:15.000,191,11054937,-795,0,1720545434,12618.361866589992,236.79641883000295,54393.92346792001 2024-07-09,17:17:16.000,191,11054960,-795,0,1720545435,12618.247349320001,236.81051709000167,54393.80468688001 2024-07-09,17:17:17.000,191,11054926,-795,0,1720545436,12618.186722530001,236.82461535000039,54393.72782856 2024-07-09,17:17:18.000,191,11054911,-795,0,1720545437,12618.099150499991,236.90920490999997,54393.70686720001 2024-07-09,17:17:19.000,191,11054936,-795,0,1720545438,12618.078941569991,236.93035229999805,54393.78372552001 2024-07-09,17:17:20.000,191,11054925,-795,0,1720545439,12618.02505109,236.96559795000212,54393.74878992 2024-07-09,17:17:21.000,191,11054885,-795,0,1720545440,12617.98463323,237.02904012000363,54393.6719316 2024-07-09,17:17:22.000,191,11054921,-795,0,1720545441,12617.94421537,237.06428577000042,54393.664944480006 2024-07-09,17:17:23.000,191,11054948,-795,0,1720545442,12617.94421537,237.0995314200045,54393.65097024 2024-07-09,17:17:24.000,191,11054880,-795,0,1720545443,12618.00484216,237.15592445999937,54393.79071264 2024-07-09,17:17:25.000,191,11054950,-795,0,1720545444,12618.03852370999,237.1700227199981,54393.85359672001 2024-07-09,17:17:26.000,191,11054982,-795,0,1720545445,12617.95768798999,237.24051401999895,54393.762764160005 2024-07-09,17:17:27.000,191,11054928,-795,0,1720545446,12617.971160609995,237.2475631499983,54393.73481568001 2024-07-09,17:17:28.000,191,11054976,-795,0,1720545447,12617.9644243,237.2616614100043,54393.73481568001 2024-07-09,17:17:29.000,191,11054959,-795,0,1720545448,12617.950951679995,237.30395619000046,54393.83962248 2024-07-09,17:17:30.000,191,11054942,-795,0,1720545449,12617.971160609995,237.2969070600011,54393.86757096 2024-07-09,17:17:31.000,191,11054967,-795,0,1720545450,12617.90379751,237.33920184000453,54393.60904752001 2024-07-09,17:17:32.000,191,11054950,-795,0,1720545451,12617.91727012999,237.36739836000197,54393.76975128 2024-07-09,17:17:33.000,191,11054923,-795,0,1720545452,12617.9644243,237.3814966200007,54393.832635360006 2024-07-09,17:17:34.000,191,11054907,-795,0,1720545453,12617.910533819995,237.41674227000476,54393.81866112 2024-07-09,17:17:35.000,191,11054919,-795,0,1720545454,12617.92400644,237.40264400999877,54393.77673840001 2024-07-09,17:17:36.000,191,11054970,-795,0,1720545455,12617.82296179,237.4449387900022,54393.76975128 2024-07-09,17:17:37.000,191,11054902,-795,0,1720545456,12617.77580761999,237.46608618000027,54393.6719316 2024-07-09,17:17:38.000,191,11054912,-795,0,1720545457,12617.74212607,237.50133183000435,54393.69289296 2024-07-09,17:17:39.000,191,11054940,-795,0,1720545458,12617.789280239995,237.5083809600037,54393.79071264 2024-07-09,17:17:40.000,191,11054936,-795,0,1720545459,12617.762335,237.58592139000393,54393.74878992 2024-07-09,17:17:41.000,191,11054945,-795,0,1720545460,12617.74212607,237.61411791000137,54393.74878992 2024-07-09,17:17:42.000,191,11054904,-795,0,1720545461,12617.61413617999,237.68460921000224,54393.62302176 2024-07-09,17:17:43.000,191,11054912,-795,0,1720545462,12617.580454629999,237.7057566000003,54393.60904752001 2024-07-09,17:17:44.000,191,11054894,-795,0,1720545463,12617.566982009994,237.7551005100031,54393.69289296 2024-07-09,17:17:45.000,191,11054918,-795,0,1720545464,12617.472673669989,237.7903461599999,54393.67891872 2024-07-09,17:17:46.000,191,11054930,-795,0,1720545465,12617.398574259998,237.8185426800046,54393.67891872 2024-07-09,17:17:47.000,191,11054930,-795,0,1720545466,12617.311002230002,237.83264094000333,54393.60904752001 2024-07-09,17:17:48.000,191,11054933,-795,0,1720545467,12617.183012339992,237.92427963000227,54393.61603464001 2024-07-09,17:17:49.000,191,11054872,-795,0,1720545468,12617.162803409992,237.9031322400042,54393.63699600001 2024-07-09,17:17:50.000,191,11054909,-795,0,1720545469,12616.994395659996,237.94542702000035,54393.546163440005 2024-07-09,17:17:51.000,191,11054904,-795,0,1720545470,12616.953977799996,237.938377890001,54393.56712480001 2024-07-09,17:17:52.000,191,11054901,-795,0,1720545471,12616.832724219996,237.9524761499997,54393.44834376001 2024-07-09,17:17:53.000,191,11054888,-795,0,1720545472,12616.772097429995,237.96657440999843,54393.43436952 2024-07-09,17:17:54.000,191,11054918,-795,0,1720545473,12616.78557005,237.96657440999843,54393.53917632001 2024-07-09,17:17:55.000,191,11054937,-795,0,1720545474,12616.792306359996,237.95952527999907,54393.58109904 2024-07-09,17:17:56.000,191,11054916,-795,0,1720545475,12616.70473433,237.9736235399978,54393.546163440005 2024-07-09,17:17:57.000,191,11054955,-795,0,1720545476,12616.6845254,237.96657440999843,54393.48327936 2024-07-09,17:17:58.000,191,11054947,-795,0,1720545477,12616.66431647,237.99477093000314,54393.476292240004 2024-07-09,17:17:59.000,191,11054935,-795,0,1720545478,12616.63737122999,237.9736235399978,54393.44834376001 2024-07-09,17:18:00.000,191,11054984,-795,0,1720545479,12616.590217059995,237.99477093000314,54393.44135664001 2024-07-09,17:18:01.000,191,11054893,-795,0,1720545480,12616.52285396,238.03001657999994,54393.259691520005 2024-07-09,17:18:02.000,191,11054986,-795,0,1720545481,12616.66431647,238.05116396999802,54393.44834376001 2024-07-09,17:18:03.000,191,11054940,-795,0,1720545482,12616.66431647,238.04411483999866,54393.41340816 2024-07-09,17:18:04.000,191,11054929,-795,0,1720545483,12616.70473433,238.1005078800008,54393.63699600001 2024-07-09,17:18:05.000,191,11054906,-795,0,1720545484,12616.751888499995,238.0864096200021,54393.63699600001 2024-07-09,17:18:06.000,191,11054916,-795,0,1720545485,12616.69799801999,238.09345875000145,54393.51122784 2024-07-09,17:18:07.000,191,11054914,-795,0,1720545486,12616.78557005,238.13575353000488,54393.546163440005 2024-07-09,17:18:08.000,191,11054953,-795,0,1720545487,12616.81925159999,238.22739222000382,54393.50424072 2024-07-09,17:18:09.000,191,11054949,-795,0,1720545488,12616.84619684,238.24149048000254,54393.546163440005 2024-07-09,17:18:10.000,191,11054906,-795,0,1720545489,12616.893351009996,238.33312917000148,54393.65795736001 2024-07-09,17:18:11.000,191,11054959,-795,0,1720545490,12616.933768869996,238.36132568999892,54393.61603464001 2024-07-09,17:18:12.000,191,11054939,-795,0,1720545491,12616.859669459991,238.4318169899998,54393.63699600001 2024-07-09,17:18:13.000,191,11054924,-795,0,1720545492,12616.987659350001,238.43886611999915,54393.6719316 2024-07-09,17:18:14.000,191,11054974,-795,0,1720545493,12616.90682363,238.48821003000194,54393.63000888 2024-07-09,17:18:15.000,191,11054904,-795,0,1720545494,12616.960714109991,238.53755394000473,54393.69289296 2024-07-09,17:18:16.000,191,11054954,-795,0,1720545495,12616.859669459991,238.61509436999768,54393.713854320005 2024-07-09,17:18:17.000,191,11054912,-795,0,1720545496,12616.812515289996,238.67148740999983,54393.51122784 2024-07-09,17:18:18.000,191,11054954,-795,0,1720545497,12616.86640577,238.7067330600039,54393.595073280005 2024-07-09,17:18:19.000,191,11054912,-795,0,1720545498,12616.873142079996,238.77722436000477,54393.68590584001 2024-07-09,17:18:20.000,191,11054961,-795,0,1720545499,12616.84619684,238.8054208800022,54393.68590584001 2024-07-09,17:18:21.000,191,11054913,-795,0,1720545500,12616.82598791,238.87591218000307,54393.664944480006 2024-07-09,17:18:22.000,191,11054910,-795,0,1720545501,12616.731679569995,238.8688630500037,54393.58109904 2024-07-09,17:18:23.000,191,11054928,-795,0,1720545502,12616.65758015999,238.94640348000394,54393.57411192 2024-07-09,17:18:24.000,191,11054893,-795,0,1720545503,12616.630634919995,239.02394391000416,54393.5321892 2024-07-09,17:18:25.000,191,11054916,-795,0,1720545504,12616.62389861,239.04509130000224,54393.6020604 2024-07-09,17:18:26.000,191,11054916,-795,0,1720545505,12616.54306289,239.12263173000247,54393.643983120004 2024-07-09,17:18:27.000,191,11054916,-795,0,1720545506,12616.549799199995,239.17902477000462,54393.63699600001 2024-07-09,17:18:28.000,191,11054910,-795,0,1720545507,12616.428545619994,239.19312303000333,54393.595073280005 2024-07-09,17:18:29.000,191,11054925,-795,0,1720545508,12616.39486406999,239.22836868000013,54393.51821496001 2024-07-09,17:18:30.000,191,11054854,-795,0,1720545509,12616.334237279989,239.22131955000077,54393.56712480001 2024-07-09,17:18:31.000,191,11054896,-795,0,1720545510,12616.327500969994,239.2495160699982,54393.61603464001 2024-07-09,17:18:32.000,191,11054906,-795,0,1720545511,12616.159093219998,239.30590911000036,54393.63000888 2024-07-09,17:18:33.000,191,11054889,-795,0,1720545512,12616.058048569997,239.34115476000443,54393.44834376001 2024-07-09,17:18:34.000,191,11054922,-795,0,1720545513,12616.111939050003,239.34115476000443,54393.595073280005 2024-07-09,17:18:35.000,191,11054927,-795,0,1720545514,12616.165829529993,239.31295823999972,54393.69289296 2024-07-09,17:18:36.000,191,11054926,-795,0,1720545515,12616.145620599993,239.3341056299978,54393.6719316 2024-07-09,17:18:37.000,191,11054886,-795,0,1720545516,12616.145620599993,239.35525302000315,54393.65795736001 2024-07-09,17:18:38.000,191,11054898,-795,0,1720545517,12616.118675359998,239.34115476000443,54393.67891872 2024-07-09,17:18:39.000,191,11054900,-795,0,1720545518,12616.172565839988,239.36935128000187,54393.63000888 2024-07-09,17:18:40.000,191,11054906,-795,0,1720545519,12616.165829529993,239.36935128000187,54393.69289296 2024-07-09,17:18:41.000,191,11054944,-795,0,1720545520,12616.152356909988,239.39049866999994,54393.56712480001 2024-07-09,17:18:42.000,191,11054936,-795,0,1720545521,12616.165829529993,239.40459692999866,54393.497253600006 2024-07-09,17:18:43.000,191,11054942,-795,0,1720545522,12616.226456319993,239.42574432000401,54393.58109904 2024-07-09,17:18:44.000,191,11054942,-795,0,1720545523,12616.320764659999,239.4468917100021,54393.713854320005 2024-07-09,17:18:45.000,191,11054885,-795,0,1720545524,12616.39486406999,239.45394084000145,54393.72084144 2024-07-09,17:18:46.000,191,11054927,-795,0,1720545525,12616.327500969994,239.46803910000017,54393.497253600006 2024-07-09,17:18:47.000,191,11054977,-795,0,1720545526,12616.468963479994,239.51738301000296,54393.65795736001 2024-07-09,17:18:48.000,191,11054966,-795,0,1720545527,12616.50264503,239.53853040000104,54393.664944480006 2024-07-09,17:18:49.000,191,11054889,-795,0,1720545528,12616.55653550999,239.52443214000232,54393.74878992 2024-07-09,17:18:50.000,191,11054915,-795,0,1720545529,12616.61716229999,239.58787431000383,54393.78372552001 2024-07-09,17:18:51.000,191,11054922,-795,0,1720545530,12616.60368968,239.60197257000254,54393.78372552001 2024-07-09,17:18:52.000,191,11054939,-795,0,1720545531,12616.60368968,239.58787431000383,54393.77673840001 2024-07-09,17:18:53.000,191,11054900,-795,0,1720545532,12616.610425989995,239.62311996000062,54393.78372552001 2024-07-09,17:18:54.000,191,11054920,-795,0,1720545533,12616.57674443999,239.65131647999806,54393.762764160005 2024-07-09,17:18:55.000,191,11054912,-795,0,1720545534,12616.52285396,239.6583656100047,54393.7418028 2024-07-09,17:18:56.000,191,11054967,-795,0,1720545535,12616.45549085999,239.6724638700034,54393.65795736001 2024-07-09,17:18:57.000,191,11054957,-795,0,1720545536,12616.327500969994,239.70066039000085,54393.51122784 2024-07-09,17:18:58.000,191,11054978,-795,0,1720545537,12616.260137869998,239.6936112600015,54393.46930512001 2024-07-09,17:18:59.000,191,11054929,-795,0,1720545538,12616.206247389993,239.63016908999998,54393.497253600006 2024-07-09,17:19:00.000,191,11054948,-795,0,1720545539,12616.138884289998,239.60197257000254,54393.44834376001 2024-07-09,17:19:01.000,191,11054883,-795,0,1720545540,12616.132147980003,239.5596777899991,54393.45533088 2024-07-09,17:19:02.000,191,11054953,-795,0,1720545541,12616.004158089992,239.5455795300004,54393.31558848 2024-07-09,17:19:03.000,191,11054872,-795,0,1720545542,12615.970476540002,239.51738301000296,54393.38545968 2024-07-09,17:19:04.000,191,11054934,-795,0,1720545543,12615.903113439992,239.5103338800036,54393.46930512001 2024-07-09,17:19:05.000,191,11054930,-795,0,1720545544,12615.855959269997,239.48918648999825,54393.46930512001 2024-07-09,17:19:06.000,191,11054934,-795,0,1720545545,12615.775123549996,239.43984258000273,54393.476292240004 2024-07-09,17:19:07.000,191,11054906,-795,0,1720545546,12615.754914619996,239.43984258000273,54393.427382400005 2024-07-09,17:19:08.000,191,11054916,-795,0,1720545547,12615.660606279991,239.40459692999866,54393.37148544001 2024-07-09,17:19:09.000,191,11054881,-795,0,1720545548,12615.674078899996,239.38344954000058,54393.329562720006 2024-07-09,17:19:10.000,191,11054915,-795,0,1720545549,12615.640397349991,239.3341056299978,54393.39943392001 2024-07-09,17:19:11.000,191,11054932,-795,0,1720545550,12615.660606279991,239.3341056299978,54393.32257560001 2024-07-09,17:19:12.000,191,11054886,-795,0,1720545551,12615.64713366,239.32705649999843,54393.36449832 2024-07-09,17:19:13.000,191,11054865,-795,0,1720545552,12615.613452109996,239.27066346000356,54393.329562720006 2024-07-09,17:19:14.000,191,11054951,-795,0,1720545553,12615.653869969996,239.30590911000036,54393.32257560001 2024-07-09,17:19:15.000,191,11054955,-795,0,1720545554,12615.775123549996,239.298859980001,54393.462318 2024-07-09,17:19:16.000,191,11054874,-795,0,1720545555,12615.761650929991,239.29181085000164,54393.427382400005 2024-07-09,17:19:17.000,191,11054882,-795,0,1720545556,12615.815541409997,239.32705649999843,54393.34353696 2024-07-09,17:19:18.000,191,11054902,-795,0,1720545557,12615.889640820002,239.3341056299978,54393.38545968 2024-07-09,17:19:19.000,191,11054957,-795,0,1720545558,12615.909849750002,239.3482038900038,54393.40642104 2024-07-09,17:19:20.000,191,11054907,-795,0,1720545559,12615.950267610002,239.41164605999802,54393.427382400005 2024-07-09,17:19:21.000,191,11054894,-795,0,1720545560,12615.936794989997,239.45394084000145,54393.308601360004 2024-07-09,17:19:22.000,191,11054935,-795,0,1720545561,12615.970476540002,239.5103338800036,54393.38545968 2024-07-09,17:19:23.000,191,11054923,-795,0,1720545562,12616.064784879993,239.50328475000424,54393.52520208 2024-07-09,17:19:24.000,191,11054900,-795,0,1720545563,12616.071521190002,239.55262865999975,54393.51122784 2024-07-09,17:19:25.000,191,11054894,-795,0,1720545564,12616.064784879993,239.6090217000019,54393.49026648001 2024-07-09,17:19:26.000,191,11054947,-795,0,1720545565,12615.916586059997,239.63721821999934,54393.19680744 2024-07-09,17:19:27.000,191,11054895,-795,0,1720545566,12616.031103330002,239.66541474000405,54393.3924468 2024-07-09,17:19:28.000,191,11054899,-795,0,1720545567,12615.997421779997,239.72885690999829,54393.427382400005 2024-07-09,17:19:29.000,191,11054882,-795,0,1720545568,12616.051312260002,239.76410256000236,54393.595073280005 2024-07-09,17:19:30.000,191,11054921,-795,0,1720545569,12616.051312260002,239.82754473000386,54393.60904752001 2024-07-09,17:19:31.000,191,11054954,-795,0,1720545570,12615.983949159992,239.8204956000045,54393.55315056 2024-07-09,17:19:32.000,191,11054911,-795,0,1720545571,12615.943531299992,239.8557412500013,54393.56712480001 2024-07-09,17:19:33.000,191,11054898,-795,0,1720545572,12615.896377129997,239.86983951000002,54393.56013768 2024-07-09,17:19:34.000,191,11054916,-795,0,1720545573,12615.829014030001,239.89803603000473,54393.462318 2024-07-09,17:19:35.000,191,11054981,-795,0,1720545574,12615.855959269997,239.87688863999938,54393.63699600001 2024-07-09,17:19:36.000,191,11054893,-795,0,1720545575,12615.761650929991,239.91213429000345,54393.52520208 2024-07-09,17:19:37.000,191,11054912,-795,0,1720545576,12615.694287829996,239.88393776999874,54393.38545968 2024-07-09,17:19:38.000,191,11054912,-795,0,1720545577,12615.660606279991,239.93328168000153,54393.41340816 2024-07-09,17:19:39.000,191,11054941,-795,0,1720545578,12615.680815209991,239.86983951000002,54393.57411192 2024-07-09,17:19:40.000,191,11054953,-795,0,1720545579,12615.62692473,239.86983951000002,54393.48327936 2024-07-09,17:19:41.000,191,11054897,-795,0,1720545580,12615.6067158,239.84164299000258,54393.3924468 2024-07-09,17:19:42.000,191,11054920,-795,0,1720545581,12615.50567115,239.8204956000045,54393.22475592 2024-07-09,17:19:43.000,191,11054849,-795,0,1720545582,12615.49893483999,239.7922990799998,54393.259691520005 2024-07-09,17:19:44.000,191,11054934,-795,0,1720545583,12615.46525329,239.78524995000043,54393.22475592 2024-07-09,17:19:45.000,191,11054914,-795,0,1720545584,12615.47872590999,239.75000430000364,54393.31558848 2024-07-09,17:19:46.000,191,11054895,-795,0,1720545585,12615.492198529995,239.73590603999764,54393.25270440001 2024-07-09,17:19:47.000,191,11054906,-795,0,1720545586,12615.43830804999,239.68656213000213,54393.210781680005 2024-07-09,17:19:48.000,191,11054883,-795,0,1720545587,12615.451780669995,239.63721821999934,54393.29462712 2024-07-09,17:19:49.000,191,11054910,-795,0,1720545588,12615.48546222,239.59492344000319,54393.33654984 2024-07-09,17:19:50.000,191,11054920,-795,0,1720545589,12615.45851697999,239.5103338800036,54393.308601360004 2024-07-09,17:19:51.000,191,11054941,-795,0,1720545590,12615.45851697999,239.4821373599989,54393.308601360004 2024-07-09,17:19:52.000,191,11054943,-795,0,1720545591,12615.431571739995,239.4609899700008,54393.17584608 2024-07-09,17:19:53.000,191,11054909,-795,0,1720545592,12615.44504436,239.4468917100021,54393.24571728 2024-07-09,17:19:54.000,191,11054937,-795,0,1720545593,12615.55956162999,239.40459692999866,54393.36449832 2024-07-09,17:19:55.000,191,11054917,-795,0,1720545594,12615.59997948999,239.40459692999866,54393.33654984 2024-07-09,17:19:56.000,191,11054989,-795,0,1720545595,12615.613452109996,239.42574432000401,54393.259691520005 2024-07-09,17:19:57.000,191,11054898,-795,0,1720545596,12615.613452109996,239.41164605999802,54393.2177688 2024-07-09,17:19:58.000,191,11054893,-795,0,1720545597,12615.633661039996,239.43279345000337,54393.23174304001 2024-07-09,17:19:59.000,191,11054958,-795,0,1720545598,12615.68755152,239.40459692999866,54393.31558848 2024-07-09,17:20:00.000,191,11054887,-795,0,1720545599,12615.748178310001,239.46803910000017,54393.329562720006 2024-07-09,17:20:01.000,191,11054919,-795,0,1720545600,12615.714496759996,239.48918648999825,54393.23873016 2024-07-09,17:20:02.000,191,11054879,-795,0,1720545601,12615.707760450001,239.51738301000296,54393.32257560001 2024-07-09,17:20:03.000,191,11054890,-795,0,1720545602,12615.788596170001,239.46803910000017,54393.42039528001 2024-07-09,17:20:04.000,191,11054949,-795,0,1720545603,12615.795332479996,239.50328475000424,54393.38545968 2024-07-09,17:20:05.000,191,11054934,-795,0,1720545604,12615.761650929991,239.53853040000104,54393.462318 2024-07-09,17:20:06.000,191,11054905,-795,0,1720545605,12615.721233069991,239.5596777899991,54393.3575112 2024-07-09,17:20:07.000,191,11054933,-795,0,1720545606,12615.741441999991,239.53148127000168,54393.34353696 2024-07-09,17:20:08.000,191,11054903,-795,0,1720545607,12615.68755152,239.52443214000232,54393.33654984 2024-07-09,17:20:09.000,191,11054915,-795,0,1720545608,12615.714496759996,239.55262865999975,54393.51821496001 2024-07-09,17:20:10.000,191,11054929,-795,0,1720545609,12615.707760450001,239.59492344000319,54393.51821496001 2024-07-09,17:20:11.000,191,11054899,-795,0,1720545610,12615.660606279991,239.58787431000383,54393.46930512001 2024-07-09,17:20:12.000,191,11054938,-795,0,1720545611,12615.66734259,239.62311996000062,54393.50424072 2024-07-09,17:20:13.000,191,11054912,-795,0,1720545612,12615.62692473,239.63016908999998,54393.56013768 2024-07-09,17:20:14.000,191,11054902,-795,0,1720545613,12615.64713366,239.62311996000062,54393.497253600006 2024-07-09,17:20:15.000,191,11054919,-635,0,1720545614,12615.633661039996,239.6442673499987,54393.476292240004 2024-07-09,17:20:16.000,191,11054921,-795,0,1720545615,12615.6067158,239.65131647999806,54393.546163440005 2024-07-09,17:20:17.000,191,11054879,-795,0,1720545616,12615.512407459995,239.6724638700034,54393.40642104 2024-07-09,17:20:18.000,191,11054906,-795,0,1720545617,12615.48546222,239.66541474000405,54393.427382400005 2024-07-09,17:20:19.000,191,11054968,-795,0,1720545618,12615.492198529995,239.63016908999998,54393.55315056 2024-07-09,17:20:20.000,191,11054897,-795,0,1720545619,12615.451780669995,239.66541474000405,54393.546163440005 2024-07-09,17:20:21.000,191,11054900,-795,0,1720545620,12615.38441757,239.63016908999998,54393.476292240004 2024-07-09,17:20:22.000,191,11054945,-795,0,1720545621,12615.310318159994,239.62311996000062,54393.259691520005 2024-07-09,17:20:23.000,191,11054875,-795,0,1720545622,12615.25642767999,239.62311996000062,54393.35052408001 2024-07-09,17:20:24.000,191,11054908,-795,0,1720545623,12615.27663660999,239.62311996000062,54393.33654984 2024-07-09,17:20:25.000,191,11054903,-795,0,1720545624,12615.290109229994,239.58082518000447,54393.378472560005 2024-07-09,17:20:26.000,191,11054908,-795,0,1720545625,12615.330527089995,239.53853040000104,54393.31558848 2024-07-09,17:20:27.000,191,11054925,-795,0,1720545626,12615.32379078,239.48918648999825,54393.36449832 2024-07-09,17:20:28.000,191,11054869,-795,0,1720545627,12615.33726339999,239.46803910000017,54393.259691520005 2024-07-09,17:20:29.000,191,11054901,-795,0,1720545628,12615.36420864,239.39049866999994,54393.329562720006 2024-07-09,17:20:30.000,191,11054906,-795,0,1720545629,12615.350736019995,239.3623021500025,54393.259691520005 2024-07-09,17:20:31.000,191,11054907,-795,0,1720545630,12615.35747232999,239.29181085000164,54393.259691520005 2024-07-09,17:20:32.000,191,11054864,-795,0,1720545631,12615.39789018999,239.2636143300042,54393.15488472001 2024-07-09,17:20:33.000,191,11054893,-795,0,1720545632,12615.4046265,239.22131955000077,54393.18283320001 2024-07-09,17:20:34.000,191,11054899,-795,0,1720545633,12615.43830804999,239.16492650999862,54393.140910480004 2024-07-09,17:20:35.000,191,11054864,-795,0,1720545634,12615.49893483999,239.17902477000462,54393.18283320001 2024-07-09,17:20:36.000,191,11054920,-795,0,1720545635,12615.59997948999,239.08033694999904,54393.27366576001 2024-07-09,17:20:37.000,191,11054859,-795,0,1720545636,12615.62018841999,239.07328781999968,54393.11994912 2024-07-09,17:20:38.000,191,11054844,-795,0,1720545637,12615.660606279991,239.06623869000032,54393.1478976 2024-07-09,17:20:39.000,191,11054913,-795,0,1720545638,12615.660606279991,239.02394391000416,54393.24571728 2024-07-09,17:20:40.000,191,11054875,-795,0,1720545639,12615.680815209991,239.00984564999817,54393.12693624 2024-07-09,17:20:41.000,191,11054938,-795,0,1720545640,12615.68755152,239.0027965199988,54393.16885896 2024-07-09,17:20:42.000,191,11054936,-795,0,1720545641,12615.768387240001,238.99574738999945,54393.29462712 2024-07-09,17:20:43.000,191,11054894,-795,0,1720545642,12615.802068789992,238.98164913000073,54393.31558848 2024-07-09,17:20:44.000,191,11054844,-795,0,1720545643,12615.829014030001,238.97460000000137,54393.33654984 2024-07-09,17:20:45.000,191,11054875,-795,0,1720545644,12615.808805100001,238.9886982600001,54393.24571728 2024-07-09,17:20:46.000,191,11054904,-795,0,1720545645,12615.802068789992,239.02394391000416,54393.18283320001 2024-07-09,17:20:47.000,191,11054877,-795,0,1720545646,12615.761650929991,239.03099304000352,54393.23873016 2024-07-09,17:20:48.000,191,11054882,-795,0,1720545647,12615.781859859992,239.0027965199988,54393.140910480004 2024-07-09,17:20:49.000,191,11054870,-795,0,1720545648,12615.734705689996,239.04509130000224,54393.140910480004 2024-07-09,17:20:50.000,191,11054908,-795,0,1720545649,12615.775123549996,239.00984564999817,54393.30161424001 2024-07-09,17:20:51.000,191,11054918,-795,0,1720545650,12615.741441999991,239.04509130000224,54393.308601360004 2024-07-09,17:20:52.000,191,11054925,-795,0,1720545651,12615.707760450001,239.03804217000288,54393.23873016 2024-07-09,17:20:53.000,191,11054865,-795,0,1720545652,12615.734705689996,239.0521404300016,54393.33654984 2024-07-09,17:20:54.000,191,11054917,-795,0,1720545653,12615.707760450001,239.00984564999817,54393.31558848 2024-07-09,17:20:55.000,191,11054932,-795,0,1720545654,12615.707760450001,239.0521404300016,54393.31558848 2024-07-09,17:20:56.000,191,11054903,-795,0,1720545655,12615.714496759996,239.0521404300016,54393.37148544001 2024-07-09,17:20:57.000,191,11054921,-795,0,1720545656,12615.721233069991,239.03804217000288,54393.34353696 2024-07-09,17:20:58.000,191,11054958,-795,0,1720545657,12615.721233069991,239.05918956000096,54393.37148544001 2024-07-09,17:20:59.000,191,11054959,-795,0,1720545658,12615.775123549996,239.0873860799984,54393.46930512001 2024-07-09,17:21:00.000,191,11054923,-795,0,1720545659,12615.775123549996,239.08033694999904,54393.51122784 2024-07-09,17:21:01.000,191,11054912,-795,0,1720545660,12615.734705689996,239.0873860799984,54393.40642104 2024-07-09,17:21:02.000,191,11054951,-795,0,1720545661,12615.694287829996,239.05918956000096,54393.43436952 2024-07-09,17:21:03.000,191,11054881,-795,0,1720545662,12615.640397349991,239.06623869000032,54393.28065288001 2024-07-09,17:21:04.000,191,11054897,-795,0,1720545663,12615.707760450001,239.04509130000224,54393.35052408001 2024-07-09,17:21:05.000,191,11054955,-795,0,1720545664,12615.573034249996,239.0521404300016,54393.10597488001 2024-07-09,17:21:06.000,191,11054882,-795,0,1720545665,12615.653869969996,239.0521404300016,54393.308601360004 2024-07-09,17:21:07.000,191,11054857,-795,0,1720545666,12615.795332479996,239.07328781999968,54393.546163440005 2024-07-09,17:21:08.000,191,11054906,-795,0,1720545667,12615.802068789992,239.06623869000032,54393.51821496001 2024-07-09,17:21:09.000,191,11054904,-795,0,1720545668,12615.829014030001,239.08033694999904,54393.497253600006 2024-07-09,17:21:10.000,191,11054899,-795,0,1720545669,12615.788596170001,239.10853347000375,54393.39943392001 2024-07-09,17:21:11.000,191,11054909,-795,0,1720545670,12615.761650929991,239.1508282499999,54393.36449832 2024-07-09,17:21:12.000,191,11054903,-795,0,1720545671,12615.808805100001,239.1508282499999,54393.427382400005 2024-07-09,17:21:13.000,191,11054901,-795,0,1720545672,12615.876168199997,239.14377912000054,54393.55315056 2024-07-09,17:21:14.000,191,11054950,-795,0,1720545673,12615.909849750002,239.1155826000031,54393.56712480001 2024-07-09,17:21:15.000,191,11054880,-795,0,1720545674,12615.903113439992,239.16492650999862,54393.55315056 2024-07-09,17:21:16.000,191,11054923,-795,0,1720545675,12615.923322369992,239.12968086000183,54393.57411192 2024-07-09,17:21:17.000,191,11054856,-795,0,1720545676,12615.936794989997,239.1155826000031,54393.50424072 2024-07-09,17:21:18.000,191,11054874,-795,0,1720545677,12615.876168199997,239.15787737999926,54393.51821496001 2024-07-09,17:21:19.000,191,11054953,-795,0,1720545678,12615.882904509992,239.1155826000031,54393.57411192 2024-07-09,17:21:20.000,191,11054906,-795,0,1720545679,12615.909849750002,239.05918956000096,54393.53917632001 2024-07-09,17:21:21.000,191,11054907,-795,0,1720545680,12615.862695579992,239.04509130000224,54393.43436952 2024-07-09,17:21:22.000,191,11054932,-795,0,1720545681,12615.849222960001,238.99574738999945,54393.52520208 2024-07-09,17:21:23.000,191,11054914,-795,0,1720545682,12615.882904509992,239.0027965199988,54393.664944480006 2024-07-09,17:21:24.000,191,11054894,-795,0,1720545683,12615.876168199997,238.91820695999922,54393.69289296 2024-07-09,17:21:25.000,191,11054830,-795,0,1720545684,12615.855959269997,238.9534526100033,54393.643983120004 2024-07-09,17:21:26.000,191,11054925,-795,0,1720545685,12615.66734259,238.840666529999,54393.22475592 2024-07-09,17:21:27.000,191,11054801,-795,0,1720545686,12615.775123549996,238.83361739999964,54393.378472560005 2024-07-09,17:21:28.000,191,11054900,-795,0,1720545687,12615.768387240001,238.79132262000348,54393.43436952 2024-07-09,17:21:29.000,191,11054909,-795,0,1720545688,12615.674078899996,238.6785365399992,54393.43436952 2024-07-09,17:21:30.000,191,11054885,-795,0,1720545689,12615.701024139991,238.6926347999979,54393.41340816 2024-07-09,17:21:31.000,191,11054899,-795,0,1720545690,12615.707760450001,238.62919263000367,54393.497253600006 2024-07-09,17:21:32.000,191,11054901,-795,0,1720545691,12615.748178310001,238.56575046000216,54393.595073280005 2024-07-09,17:21:33.000,191,11054872,-795,0,1720545692,12615.741441999991,238.5587013300028,54393.546163440005 2024-07-09,17:21:34.000,191,11054929,-795,0,1720545693,12615.68755152,238.5305048099981,54393.476292240004 2024-07-09,17:21:35.000,191,11054892,-795,0,1720545694,12615.653869969996,238.5305048099981,54393.38545968 2024-07-09,17:21:36.000,191,11054901,-795,0,1720545695,12615.62018841999,238.48821003000194,54393.378472560005 2024-07-09,17:21:37.000,191,11054880,-795,0,1720545696,12615.613452109996,238.43886611999915,54393.3924468 2024-07-09,17:21:38.000,191,11054892,-795,0,1720545697,12615.660606279991,238.396571340003,54393.427382400005 2024-07-09,17:21:39.000,191,11054889,-795,0,1720545698,12615.653869969996,238.38247308000427,54393.5321892 2024-07-09,17:21:40.000,191,11054923,-795,0,1720545699,12615.660606279991,238.36837481999828,54393.50424072 2024-07-09,17:21:41.000,191,11054835,-795,0,1720545700,12615.59997948999,238.35427655999956,54393.44135664001 2024-07-09,17:21:42.000,191,11054882,-795,0,1720545701,12615.52588008,238.36132568999892,54393.32257560001 2024-07-09,17:21:43.000,191,11054789,-795,0,1720545702,12615.49893483999,238.34017830000084,54393.35052408001 2024-07-09,17:21:44.000,191,11054872,-795,0,1720545703,12615.45851697999,238.32608004000213,54393.28764 2024-07-09,17:21:45.000,191,11054894,-795,0,1720545704,12615.391153879995,238.2978835200047,54393.308601360004 2024-07-09,17:21:46.000,191,11054896,-795,0,1720545705,12615.350736019995,238.27673612999934,54393.34353696 2024-07-09,17:21:47.000,191,11054907,-795,0,1720545706,12615.35747232999,238.26263787000062,54393.26667864 2024-07-09,17:21:48.000,191,11054873,-795,0,1720545707,12615.26316399,238.22034309000446,54393.1478976 2024-07-09,17:21:49.000,191,11054842,-795,0,1720545708,12615.27663660999,238.24149048000254,54393.32257560001 2024-07-09,17:21:50.000,191,11054871,-795,0,1720545709,12615.290109229994,238.20624482999847,54393.35052408001 2024-07-09,17:21:51.000,191,11054912,-795,0,1720545710,12615.25642767999,238.22034309000446,54393.28065288001 2024-07-09,17:21:52.000,191,11054871,-795,0,1720545711,12615.19580088999,238.21329395999783,54393.25270440001 2024-07-09,17:21:53.000,191,11054876,-795,0,1720545712,12615.114965169989,238.22739222000382,54393.22475592 2024-07-09,17:21:54.000,191,11054891,-795,0,1720545713,12615.182328269999,238.22034309000446,54393.36449832 2024-07-09,17:21:55.000,191,11054917,-795,0,1720545714,12615.189064579994,238.21329395999783,54393.37148544001 2024-07-09,17:21:56.000,191,11054927,-795,0,1720545715,12615.155383029989,238.2485396100019,54393.378472560005 2024-07-09,17:21:57.000,191,11054792,-795,0,1720545716,12615.128437789994,238.26263787000062,54393.31558848 2024-07-09,17:21:58.000,191,11054837,-795,0,1720545717,12615.148646719994,238.26263787000062,54393.259691520005 2024-07-09,17:21:59.000,191,11054819,-795,0,1720545718,12615.128437789994,238.26968699999998,54393.210781680005 2024-07-09,17:22:00.000,191,11054904,-795,0,1720545719,12615.155383029989,238.3119817800034,54393.28764 2024-07-09,17:22:01.000,191,11054918,-795,0,1720545720,12615.17559195999,238.34017830000084,54393.31558848 2024-07-09,17:22:02.000,191,11054888,-795,0,1720545721,12615.209273509994,238.36837481999828,54393.28065288001 2024-07-09,17:22:03.000,191,11054860,-795,0,1720545722,12615.202537199999,238.38247308000427,54393.29462712 2024-07-09,17:22:04.000,191,11054880,-715,0,1720545723,12615.23621874999,238.396571340003,54393.43436952 2024-07-09,17:22:05.000,191,11054844,-795,0,1720545724,12615.290109229994,238.38247308000427,54393.378472560005 2024-07-09,17:22:06.000,191,11054869,-795,0,1720545725,12615.28337292,238.43886611999915,54393.3575112 2024-07-09,17:22:07.000,191,11054928,-795,0,1720545726,12615.27663660999,238.50230829000066,54393.28065288001 2024-07-09,17:22:08.000,191,11054843,-795,0,1720545727,12615.34399971,238.51640654999937,54393.29462712 2024-07-09,17:22:09.000,191,11054870,-795,0,1720545728,12615.36420864,238.51640654999937,54393.37148544001 2024-07-09,17:22:10.000,191,11054889,-795,0,1720545729,12615.38441757,238.5446030700041,54393.43436952 2024-07-09,17:22:11.000,191,11054923,-755,0,1720545730,12615.391153879995,238.5446030700041,54393.43436952 2024-07-09,17:22:12.000,191,11054931,-795,0,1720545731,12615.34399971,238.5587013300028,54393.32257560001 2024-07-09,17:22:13.000,191,11054859,-795,0,1720545732,12615.47872590999,238.56575046000216,54393.56013768 2024-07-09,17:22:14.000,191,11054883,-795,0,1720545733,12615.46525329,238.58689785000024,54393.62302176 2024-07-09,17:22:15.000,191,11054872,-795,0,1720545734,12615.45851697999,238.57984872000088,54393.65097024 2024-07-09,17:22:16.000,191,11054896,-795,0,1720545735,12615.532616389995,238.5939469799996,54393.56013768 2024-07-09,17:22:17.000,191,11054917,-795,0,1720545736,12615.512407459995,238.63624176000303,54393.58808616001 2024-07-09,17:22:18.000,191,11054910,-795,0,1720545737,12615.58650687,238.6221435000043,54393.63699600001 2024-07-09,17:22:19.000,191,11054899,-795,0,1720545738,12615.633661039996,238.69968393000454,54393.70686720001 2024-07-09,17:22:20.000,191,11054925,-795,0,1720545739,12615.62692473,238.67148740999983,54393.74878992 2024-07-09,17:22:21.000,191,11054861,-795,0,1720545740,12615.62692473,238.71378219000326,54393.6020604 2024-07-09,17:22:22.000,191,11054908,-795,0,1720545741,12615.633661039996,238.7419787100007,54393.67891872 2024-07-09,17:22:23.000,191,11054870,-795,0,1720545742,12615.62018841999,238.7560769699994,54393.60904752001 2024-07-09,17:22:24.000,191,11054900,-795,0,1720545743,12615.59997948999,238.77722436000477,54393.62302176 2024-07-09,17:22:25.000,191,11054919,-795,0,1720545744,12615.64713366,238.77017522999813,54393.69289296 2024-07-09,17:22:26.000,191,11054864,-795,0,1720545745,12615.653869969996,238.8054208800022,54393.72782856 2024-07-09,17:22:27.000,191,11054890,-795,0,1720545746,12615.66734259,238.83361739999964,54393.68590584001 2024-07-09,17:22:28.000,191,11054878,-795,0,1720545747,12615.64713366,238.83361739999964,54393.70686720001 2024-07-09,17:22:29.000,191,11054879,-795,0,1720545748,12615.707760450001,238.8900104400018,54393.75577704001 2024-07-09,17:22:30.000,191,11054887,-795,0,1720545749,12615.707760450001,238.86181392000435,54393.72782856 2024-07-09,17:22:31.000,191,11054909,-795,0,1720545750,12615.68755152,238.87591218000307,54393.832635360006 2024-07-09,17:22:32.000,191,11054955,-795,0,1720545751,12615.714496759996,238.8900104400018,54393.75577704001 2024-07-09,17:22:33.000,191,11054927,-795,0,1720545752,12615.653869969996,238.91820695999922,54393.65097024 2024-07-09,17:22:34.000,191,11054915,-795,0,1720545753,12615.748178310001,238.91115782999987,54393.86757096 2024-07-09,17:22:35.000,191,11054881,-795,0,1720545754,12615.768387240001,238.91820695999922,54393.90250656001 2024-07-09,17:22:36.000,191,11054910,-795,0,1720545755,12615.781859859992,238.93230521999794,54393.90949368 2024-07-09,17:22:37.000,191,11054846,-795,0,1720545756,12615.660606279991,238.93935435000458,54393.8466096 2024-07-09,17:22:38.000,191,11054895,-795,0,1720545757,12615.714496759996,238.91115782999987,54393.85359672001 2024-07-09,17:22:39.000,191,11054877,-795,0,1720545758,12615.761650929991,238.8688630500037,54393.9164808 2024-07-09,17:22:40.000,191,11054847,-795,0,1720545759,12615.721233069991,238.85476478999772,54393.92346792001 2024-07-09,17:22:41.000,191,11054911,-795,0,1720545760,12615.694287829996,238.8688630500037,54393.762764160005 2024-07-09,17:22:42.000,191,11054904,-795,0,1720545761,12615.701024139991,238.81247001000156,54393.9164808 2024-07-09,17:22:43.000,191,11054910,-795,0,1720545762,12615.68755152,238.7560769699994,54393.90949368 2024-07-09,17:22:44.000,191,11054922,-795,0,1720545763,12615.714496759996,238.69968393000454,54394.049236080005 2024-07-09,17:22:45.000,191,11054845,-795,0,1720545764,12615.640397349991,238.63624176000303,54393.99333912001 2024-07-09,17:22:46.000,191,11054920,-795,0,1720545765,12615.613452109996,238.5939469799996,54393.930455040005 2024-07-09,17:22:47.000,191,11054890,-795,0,1720545766,12615.55956162999,238.50230829000066,54393.86058384 2024-07-09,17:22:48.000,191,11054882,-795,0,1720545767,12615.52588008,238.46706264000386,54393.90250656001 2024-07-09,17:22:49.000,191,11054898,-795,0,1720545768,12615.53935269999,238.4106696000017,54393.99333912001 2024-07-09,17:22:50.000,191,11054910,-795,0,1720545769,12615.51914376999,238.30493265000405,54393.97237776001 2024-07-09,17:22:51.000,191,11054917,-795,0,1720545770,12615.54608901,238.22739222000382,54393.94442928001 2024-07-09,17:22:52.000,191,11054936,-795,0,1720545771,12615.48546222,238.12165526999888,54393.86058384 2024-07-09,17:22:53.000,191,11054814,-795,0,1720545772,12615.51914376999,238.02296745000058,54394.0562232 2024-07-09,17:22:54.000,191,11054905,-795,0,1720545773,12615.52588008,237.92427963000227,54393.94442928001 2024-07-09,17:22:55.000,191,11054908,-795,0,1720545774,12615.49893483999,237.86083746000077,54393.99333912001 2024-07-09,17:22:56.000,191,11054932,-795,0,1720545775,12615.50567115,237.73395311999775,54393.986352 2024-07-09,17:22:57.000,191,11054903,-795,0,1720545776,12615.4046265,237.66346182000416,54393.81866112 2024-07-09,17:22:58.000,191,11054912,-795,0,1720545777,12615.47872590999,237.5436266100005,54393.881545200005 2024-07-09,17:22:59.000,191,11054920,-795,0,1720545778,12615.47872590999,237.43788966000284,54393.986352 2024-07-09,17:23:00.000,191,11054880,-795,0,1720545779,12615.41809911999,237.31805444999918,54393.85359672001 2024-07-09,17:23:01.000,191,11054856,-795,0,1720545780,12615.48546222,237.24051401999895,54393.90949368 2024-07-09,17:23:02.000,191,11054943,-795,0,1720545781,12615.43830804999,237.12067881000257,54393.83962248 2024-07-09,17:23:03.000,191,11054893,-795,0,1720545782,12615.4046265,237.05723664000107,54393.77673840001 2024-07-09,17:23:04.000,191,11054926,-795,0,1720545783,12615.39789018999,236.95854882000276,54393.75577704001 2024-07-09,17:23:05.000,191,11054896,-795,0,1720545784,12615.43830804999,236.8387136099991,54393.80468688001 2024-07-09,17:23:06.000,191,11054892,-795,0,1720545785,12615.4046265,236.78232057000423,54393.69988008 2024-07-09,17:23:07.000,191,11054940,-795,0,1720545786,12615.36420864,236.68363274999865,54393.546163440005 2024-07-09,17:23:08.000,191,11054898,-795,0,1720545787,12615.36420864,236.5567484100029,54393.57411192 2024-07-09,17:23:09.000,191,11054857,-795,0,1720545788,12615.4046265,236.51445362999948,54393.643983120004 2024-07-09,17:23:10.000,191,11054886,-795,0,1720545789,12615.391153879995,236.4580605900046,54393.56712480001 2024-07-09,17:23:11.000,191,11054893,-795,0,1720545790,12615.4046265,236.37347102999775,54393.55315056 2024-07-09,17:23:12.000,191,11054841,-795,0,1720545791,12615.36420864,236.35232363999967,54393.42039528001 2024-07-09,17:23:13.000,191,11054876,-795,0,1720545792,12615.34399971,236.31707799000287,54393.476292240004 2024-07-09,17:23:14.000,191,11054889,-795,0,1720545793,12615.42483543,236.2959306000048,54393.595073280005 2024-07-09,17:23:15.000,191,11054915,-795,0,1720545794,12615.39789018999,236.2818323399988,54393.497253600006 2024-07-09,17:23:16.000,191,11054903,-795,0,1720545795,12615.36420864,236.30297973000415,54393.53917632001 2024-07-09,17:23:17.000,191,11054821,-795,0,1720545796,12615.39789018999,236.27478320999944,54393.48327936 2024-07-09,17:23:18.000,191,11054884,-795,0,1720545797,12615.431571739995,236.25363582000136,54393.546163440005 2024-07-09,17:23:19.000,191,11054938,-795,0,1720545798,12615.46525329,236.2818323399988,54393.60904752001 2024-07-09,17:23:20.000,191,11054887,-795,0,1720545799,12615.431571739995,236.32412712000223,54393.6020604 2024-07-09,17:23:21.000,191,11054898,-795,0,1720545800,12615.471989599995,236.35232363999967,54393.49026648001 2024-07-09,17:23:22.000,191,11054911,-795,0,1720545801,12615.50567115,236.38756929000374,54393.50424072 2024-07-09,17:23:23.000,191,11054903,-795,0,1720545802,12615.56629794,236.47215885000332,54393.60904752001 2024-07-09,17:23:24.000,191,11054890,-795,0,1720545803,12615.54608901,236.50035537000076,54393.63699600001 2024-07-09,17:23:25.000,191,11054841,-795,0,1720545804,12615.56629794,236.5919940599997,54393.61603464001 2024-07-09,17:23:26.000,191,11054938,-795,0,1720545805,12615.532616389995,236.62723971000378,54393.56712480001 2024-07-09,17:23:27.000,191,11054907,-795,0,1720545806,12615.54608901,236.69773101000465,54393.58109904 2024-07-09,17:23:28.000,191,11054917,-795,0,1720545807,12615.57977055999,236.74707492000016,54393.58109904 2024-07-09,17:23:29.000,191,11054861,-795,0,1720545808,12615.49893483999,236.8034679600023,54393.427382400005 2024-07-09,17:23:30.000,191,11054917,-795,0,1720545809,12615.55956162999,236.90920490999997,54393.56013768 2024-07-09,17:23:31.000,191,11054913,-795,0,1720545810,12615.64713366,237.0149418600049,54393.83962248 2024-07-09,17:23:32.000,191,11054904,-795,0,1720545811,12615.68755152,237.05723664000107,54393.85359672001 2024-07-09,17:23:33.000,191,11054843,-795,0,1720545812,12615.694287829996,237.15592445999937,54393.82564824001 2024-07-09,17:23:34.000,191,11054902,-795,0,1720545813,12615.701024139991,237.1982192400028,54393.762764160005 2024-07-09,17:23:35.000,191,11054857,-795,0,1720545814,12615.714496759996,237.2616614100043,54393.762764160005 2024-07-09,17:23:36.000,191,11054950,-795,0,1720545815,12615.727969380001,237.37444749000133,54393.81866112 2024-07-09,17:23:37.000,191,11054901,-795,0,1720545816,12615.734705689996,237.35330010000325,54393.90250656001 2024-07-09,17:23:38.000,191,11054893,-795,0,1720545817,12615.714496759996,237.4449387900022,54393.72084144 2024-07-09,17:23:39.000,191,11054877,-795,0,1720545818,12615.802068789992,237.5083809600037,54394.02128760001 2024-07-09,17:23:40.000,191,11054898,-795,0,1720545819,12615.849222960001,237.51543009000306,54394.13308152 2024-07-09,17:23:41.000,191,11054856,-795,0,1720545820,12615.822277719992,237.57182312999794,54394.1260944 2024-07-09,17:23:42.000,191,11054902,-795,0,1720545821,12615.802068789992,237.5929705200033,54393.97237776001 2024-07-09,17:23:43.000,191,11054860,-795,0,1720545822,12615.842486649992,237.67051095000352,54394.112120159996 2024-07-09,17:23:44.000,191,11054914,-795,0,1720545823,12615.835750339997,237.67756008000288,54394.2309012 2024-07-09,17:23:45.000,191,11054882,-795,0,1720545824,12615.808805100001,237.71985485999903,54394.22391408 2024-07-09,17:23:46.000,191,11054921,-795,0,1720545825,12615.802068789992,237.73395311999775,54394.1959656 2024-07-09,17:23:47.000,191,11054932,-795,0,1720545826,12615.761650929991,237.76214964000246,54394.1959656 2024-07-09,17:23:48.000,191,11054909,-795,0,1720545827,12615.761650929991,237.74100225000439,54394.216926960005 2024-07-09,17:23:49.000,191,11054827,-795,0,1720545828,12615.741441999991,237.7551005100031,54394.25186256 2024-07-09,17:23:50.000,191,11054870,-795,0,1720545829,12615.701024139991,237.71985485999903,54394.25186256 2024-07-09,17:23:51.000,191,11054875,-795,0,1720545830,12615.707760450001,237.71280572999967,54394.34968224 2024-07-09,17:23:52.000,191,11054879,-795,0,1720545831,12615.714496759996,237.71280572999967,54394.32173376 2024-07-09,17:23:53.000,191,11054887,-795,0,1720545832,12615.66734259,237.64936355999816,54394.24487544 2024-07-09,17:23:54.000,191,11054915,-795,0,1720545833,12615.660606279991,237.57182312999794,54394.35666936001 2024-07-09,17:23:55.000,191,11054897,-795,0,1720545834,12615.694287829996,237.50133183000435,54394.482437520004 2024-07-09,17:23:56.000,191,11054909,-795,0,1720545835,12615.55956162999,237.46608618000027,54394.25884968001 2024-07-09,17:23:57.000,191,11054826,-795,0,1720545836,12615.613452109996,237.43084053000348,54394.447501919996 2024-07-09,17:23:58.000,191,11054877,-795,0,1720545837,12615.660606279991,237.33920184000453,54394.482437520004 2024-07-09,17:23:59.000,191,11054910,-795,0,1720545838,12615.633661039996,237.2616614100043,54394.39859208 2024-07-09,17:24:00.000,191,11054918,-795,0,1720545839,12615.694287829996,237.1982192400028,54394.45448904001 2024-07-09,17:24:01.000,191,11054924,-795,0,1720545840,12615.734705689996,237.1136296800032,54394.3706436 2024-07-09,17:24:02.000,191,11054901,-795,0,1720545841,12615.768387240001,237.04313838000235,54394.41955344 2024-07-09,17:24:03.000,191,11054875,-795,0,1720545842,12615.869431890002,236.99379446999956,54394.552308720005 2024-07-09,17:24:04.000,191,11054901,-795,0,1720545843,12615.903113439992,236.93740143000468,54394.58724432 2024-07-09,17:24:05.000,191,11054866,-795,0,1720545844,12615.876168199997,236.84576273999846,54394.503398880006 2024-07-09,17:24:06.000,191,11054908,-795,0,1720545845,12615.957003919997,236.76117317999888,54394.49641176001 2024-07-09,17:24:07.000,191,11054921,-795,0,1720545846,12615.997421779997,236.690681879998,54394.47545040001 2024-07-09,17:24:08.000,191,11054900,-795,0,1720545847,12616.044575949993,236.64838710000186,54394.46846328 2024-07-09,17:24:09.000,191,11054925,-795,0,1720545848,12616.125411669993,236.56379754000227,54394.5802572 2024-07-09,17:24:10.000,191,11054888,-795,0,1720545849,12616.199511079998,236.53560102000483,54394.65711552 2024-07-09,17:24:11.000,191,11054918,-795,0,1720545850,12616.219720009998,236.47215885000332,54394.67807688 2024-07-09,17:24:12.000,191,11054890,-795,0,1720545851,12616.287083109994,236.4298640699999,54394.64314128001 2024-07-09,17:24:13.000,191,11054844,-795,0,1720545852,12616.354446209989,236.4439623299986,54394.7549352 2024-07-09,17:24:14.000,191,11054907,-795,0,1720545853,12616.46222717,236.40166755000246,54394.62916704 2024-07-09,17:24:15.000,191,11054889,-795,0,1720545854,12616.529590269995,236.40166755000246,54394.78987080001 2024-07-09,17:24:16.000,191,11054884,-795,0,1720545855,12616.55653550999,236.40871668000182,54394.74794808 2024-07-09,17:24:17.000,191,11054882,-795,0,1720545856,12616.64410754,236.3452745100003,54394.782883679996 2024-07-09,17:24:18.000,191,11054892,-795,0,1720545857,12616.75862480999,236.3664218999984,54394.78987080001 2024-07-09,17:24:19.000,191,11054932,-795,0,1720545858,12616.852933149996,236.35232363999967,54394.99249728 2024-07-09,17:24:20.000,191,11054922,-795,0,1720545859,12616.8866147,236.3664218999984,54394.950574559996 2024-07-09,17:24:21.000,191,11054850,-795,0,1720545860,12616.947241490001,236.33822538000095,54394.92262608 2024-07-09,17:24:22.000,191,11054917,-795,0,1720545861,12616.940505179991,236.3946184200031,54394.84576776 2024-07-09,17:24:23.000,191,11054843,-795,0,1720545862,12617.014604589996,236.38756929000374,54394.92961320001 2024-07-09,17:24:24.000,191,11054907,-795,0,1720545863,12617.068495070002,236.4298640699999,54394.92262608 2024-07-09,17:24:25.000,191,11054909,-795,0,1720545864,12617.108912930002,236.38756929000374,54394.936600320005 2024-07-09,17:24:26.000,191,11054900,-795,0,1720545865,12617.135858169997,236.41576581000118,54394.9645488 2024-07-09,17:24:27.000,191,11054834,-795,0,1720545866,12617.142594479992,236.41576581000118,54394.94358744 2024-07-09,17:24:28.000,191,11054870,-795,0,1720545867,12617.142594479992,236.47215885000332,54394.8946776 2024-07-09,17:24:29.000,191,11054873,-795,0,1720545868,12617.216693889997,236.45101145999797,54394.9645488 2024-07-09,17:24:30.000,191,11054907,-795,0,1720545869,12617.203221269992,236.46510972000397,54394.8946776 2024-07-09,17:24:31.000,191,11054901,-795,0,1720545870,12617.223430199992,236.4580605900046,54394.936600320005 2024-07-09,17:24:32.000,191,11054857,-795,0,1720545871,12617.162803409992,236.50035537000076,54394.84576776 2024-07-09,17:24:33.000,191,11054883,-795,0,1720545872,12617.189748650002,236.4933062400014,54394.83179352001 2024-07-09,17:24:34.000,191,11054901,-795,0,1720545873,12617.257111749997,236.50740450000012,54394.950574559996 2024-07-09,17:24:35.000,191,11054905,-795,0,1720545874,12617.257111749997,236.50035537000076,54395.02044576 2024-07-09,17:24:36.000,191,11054915,-795,0,1720545875,12617.243639129993,236.52150275999884,54395.04140712 2024-07-09,17:24:37.000,191,11054884,-795,0,1720545876,12617.156067099997,236.47920798000268,54395.006471520006 2024-07-09,17:24:38.000,191,11054831,-795,0,1720545877,12617.236902819997,236.4933062400014,54394.99249728 2024-07-09,17:24:39.000,191,11054897,-795,0,1720545878,12617.169539720002,236.4439623299986,54394.79685792 2024-07-09,17:24:40.000,191,11054917,-795,0,1720545879,12617.236902819997,236.47215885000332,54394.950574559996 2024-07-09,17:24:41.000,191,11054916,-795,0,1720545880,12617.129121860002,236.45101145999797,54394.782883679996 2024-07-09,17:24:42.000,191,11054918,-795,0,1720545881,12617.243639129993,236.4298640699999,54394.92961320001 2024-07-09,17:24:43.000,191,11054902,-795,0,1720545882,12617.290793300002,236.41576581000118,54395.006471520006 2024-07-09,17:24:44.000,191,11054945,-795,0,1720545883,12617.324474849993,236.40166755000246,54395.03442 2024-07-09,17:24:45.000,191,11054888,-795,0,1720545884,12617.236902819997,236.38756929000374,54394.95756168001 2024-07-09,17:24:46.000,191,11054919,-795,0,1720545885,12617.203221269992,236.40871668000182,54394.8946776 2024-07-09,17:24:47.000,191,11054910,-795,0,1720545886,12617.243639129993,236.38756929000374,54394.90166472 2024-07-09,17:24:48.000,191,11054912,-795,0,1720545887,12617.216693889997,236.41576581000118,54394.92961320001 2024-07-09,17:24:49.000,191,11054891,-795,0,1720545888,12617.250375440002,236.38756929000374,54394.97852304001 2024-07-09,17:24:50.000,191,11054861,-795,0,1720545889,12617.243639129993,236.40871668000182,54394.950574559996 2024-07-09,17:24:51.000,191,11054903,-795,0,1720545890,12617.243639129993,236.41576581000118,54394.92961320001 2024-07-09,17:24:52.000,191,11054914,-795,0,1720545891,12617.257111749997,236.38756929000374,54394.91563896 2024-07-09,17:24:53.000,191,11054915,-795,0,1720545892,12617.270584370002,236.42281494000053,54395.006471520006 2024-07-09,17:24:54.000,191,11054935,-795,0,1720545893,12617.230166510002,236.4580605900046,54394.95756168001 2024-07-09,17:24:55.000,191,11054882,-795,0,1720545894,12617.263848059993,236.40166755000246,54394.985510160004 2024-07-09,17:24:56.000,191,11054917,-795,0,1720545895,12617.236902819997,236.43691319999925,54394.91563896 2024-07-09,17:24:57.000,191,11054919,-795,0,1720545896,12617.230166510002,236.4298640699999,54394.97153592 2024-07-09,17:24:58.000,191,11054900,-795,0,1720545897,12617.209957580002,236.4298640699999,54394.950574559996 2024-07-09,17:24:59.000,191,11054866,-795,0,1720545898,12617.250375440002,236.3946184200031,54395.18114952 2024-07-09,17:25:00.000,191,11054923,-795,0,1720545899,12617.263848059993,236.41576581000118,54395.09730408001 2024-07-09,17:25:01.000,191,11054851,-795,0,1720545900,12617.223430199992,236.3452745100003,54395.09031696 2024-07-09,17:25:02.000,191,11054861,-795,0,1720545901,12617.095440309997,236.38052016000438,54394.838780640006 2024-07-09,17:25:03.000,191,11054932,-795,0,1720545902,12617.115649239997,236.3311762500016,54394.99948440001 2024-07-09,17:25:04.000,191,11054865,-795,0,1720545903,12617.149330790002,236.35937276999903,54394.97153592 2024-07-09,17:25:05.000,191,11054849,-795,0,1720545904,12617.115649239997,236.3100288600035,54394.97153592 2024-07-09,17:25:06.000,191,11054893,-795,0,1720545905,12617.088704000002,236.3311762500016,54395.03442 2024-07-09,17:25:07.000,191,11054860,-795,0,1720545906,12617.081967689992,236.2959306000048,54395.01345864 2024-07-09,17:25:08.000,191,11054853,-795,0,1720545907,12617.095440309997,236.27478320999944,54394.92961320001 2024-07-09,17:25:09.000,191,11054894,-795,0,1720545908,12617.088704000002,236.21839017000457,54394.9645488 2024-07-09,17:25:10.000,191,11054893,-795,0,1720545909,12617.034813519997,236.23953756000265,54394.90166472 2024-07-09,17:25:11.000,191,11054909,-795,0,1720545910,12617.028077210001,236.20429190999857,54394.936600320005 2024-07-09,17:25:12.000,191,11054894,-795,0,1720545911,12616.994395659996,236.19019364999986,54394.768909440005 2024-07-09,17:25:13.000,191,11054920,-795,0,1720545912,12617.014604589996,236.119702349999,54394.84576776 2024-07-09,17:25:14.000,191,11054887,-795,0,1720545913,12617.075231379997,236.119702349999,54394.99249728 2024-07-09,17:25:15.000,191,11054934,-795,0,1720545914,12617.108912930002,236.07740757000283,54395.01345864 2024-07-09,17:25:16.000,191,11054909,-795,0,1720545915,12617.108912930002,236.07740757000283,54394.97153592 2024-07-09,17:25:17.000,191,11054857,-795,0,1720545916,12617.081967689992,235.9857688800039,54394.91563896 2024-07-09,17:25:18.000,191,11054912,-795,0,1720545917,12617.115649239997,235.9998671400026,54394.9645488 2024-07-09,17:25:19.000,191,11054888,-795,0,1720545918,12617.115649239997,235.95052322999982,54394.985510160004 2024-07-09,17:25:20.000,191,11054914,-755,0,1720545919,12617.122385549992,235.92937584000174,54394.97153592 2024-07-09,17:25:21.000,191,11054906,-795,0,1720545920,12617.034813519997,235.8729827999996,54394.78987080001 2024-07-09,17:25:22.000,191,11054881,-795,0,1720545921,12617.135858169997,235.89413018999767,54394.8946776 2024-07-09,17:25:23.000,191,11054895,-795,0,1720545922,12617.236902819997,235.84478628000215,54395.04839424001 2024-07-09,17:25:24.000,191,11054871,-795,0,1720545923,12617.243639129993,235.8518354100015,54395.02044576 2024-07-09,17:25:25.000,191,11054892,-795,0,1720545924,12617.317738539998,235.79544236999936,54395.104291200005 2024-07-09,17:25:26.000,191,11054849,-795,0,1720545925,12617.277320679998,235.81658976000472,54394.950574559996 2024-07-09,17:25:27.000,191,11054928,-795,0,1720545926,12617.277320679998,235.80249149999872,54394.887690480005 2024-07-09,17:25:28.000,191,11054911,-795,0,1720545927,12617.317738539998,235.81658976000472,54394.91563896 2024-07-09,17:25:29.000,191,11054879,-795,0,1720545928,12617.351420090003,235.76724585000193,54394.99249728 2024-07-09,17:25:30.000,191,11054921,-795,0,1720545929,12617.351420090003,235.80954062999808,54395.01345864 2024-07-09,17:25:31.000,191,11054921,-795,0,1720545930,12617.311002230002,235.78134411000065,54395.006471520006 2024-07-09,17:25:32.000,191,11054897,-795,0,1720545931,12617.297529609998,235.7742949800013,54394.950574559996 2024-07-09,17:25:33.000,191,11054866,-795,0,1720545932,12617.317738539998,235.81658976000472,54395.006471520006 2024-07-09,17:25:34.000,191,11054897,-795,0,1720545933,12617.277320679998,235.81658976000472,54394.950574559996 2024-07-09,17:25:35.000,191,11054865,-795,0,1720545934,12617.290793300002,235.80249149999872,54394.91563896 2024-07-09,17:25:36.000,191,11054881,-795,0,1720545935,12617.250375440002,235.81658976000472,54394.90865184001 2024-07-09,17:25:37.000,191,11054889,-795,0,1720545936,12617.149330790002,235.76724585000193,54394.8248064 2024-07-09,17:25:38.000,191,11054897,-795,0,1720545937,12617.169539720002,235.80249149999872,54394.90166472 2024-07-09,17:25:39.000,191,11054873,-795,0,1720545938,12617.176276029997,235.74609846000385,54394.99948440001 2024-07-09,17:25:40.000,191,11054834,-795,0,1720545939,12617.149330790002,235.70380368000042,54394.782883679996 2024-07-09,17:25:41.000,191,11054918,-795,0,1720545940,12617.129121860002,235.68265629000234,54394.887690480005 2024-07-09,17:25:42.000,191,11054910,-795,0,1720545941,12617.088704000002,235.70380368000042,54394.8248064 2024-07-09,17:25:43.000,191,11054864,-795,0,1720545942,12617.102176619992,235.66150890000426,54394.8946776 2024-07-09,17:25:44.000,191,11054874,-795,0,1720545943,12617.102176619992,235.66150890000426,54394.85275488 2024-07-09,17:25:45.000,191,11054895,-795,0,1720545944,12617.115649239997,235.64741063999827,54394.99948440001 2024-07-09,17:25:46.000,191,11054903,-795,0,1720545945,12617.122385549992,235.6544597700049,54395.01345864 2024-07-09,17:25:47.000,191,11054949,-795,0,1720545946,12617.183012339992,235.64741063999827,54395.01345864 2024-07-09,17:25:48.000,191,11054898,-795,0,1720545947,12617.169539720002,235.64741063999827,54394.90865184001 2024-07-09,17:25:49.000,191,11054869,-795,0,1720545948,12617.223430199992,235.61216499000147,54394.95756168001 2024-07-09,17:25:50.000,191,11054892,-795,0,1720545949,12617.162803409992,235.63331237999955,54394.79685792 2024-07-09,17:25:51.000,191,11054841,-795,0,1720545950,12617.216693889997,235.5910176000034,54394.86672912 2024-07-09,17:25:52.000,191,11054886,-795,0,1720545951,12617.075231379997,235.61216499000147,54394.62916704 2024-07-09,17:25:53.000,191,11054881,-795,0,1720545952,12617.156067099997,235.61921412000083,54394.71301248001 2024-07-09,17:25:54.000,191,11054904,-795,0,1720545953,12617.209957580002,235.6544597700049,54394.92961320001 2024-07-09,17:25:55.000,191,11054919,-795,0,1720545954,12617.250375440002,235.64741063999827,54394.9645488 2024-07-09,17:25:56.000,191,11054890,-795,0,1720545955,12617.216693889997,235.69675455000106,54394.92262608 2024-07-09,17:25:57.000,191,11054895,-795,0,1720545956,12617.209957580002,235.68265629000234,54394.92961320001 2024-07-09,17:25:58.000,191,11054874,-795,0,1720545957,12617.223430199992,235.7390493300045,54394.92961320001 2024-07-09,17:25:59.000,191,11054929,-795,0,1720545958,12617.250375440002,235.74609846000385,54395.01345864 2024-07-09,17:26:00.000,191,11054928,-795,0,1720545959,12617.209957580002,235.79544236999936,54394.92961320001 2024-07-09,17:26:01.000,191,11054888,-795,0,1720545960,12617.122385549992,235.8377371500028,54394.817819280004 2024-07-09,17:26:02.000,191,11054898,-795,0,1720545961,12617.135858169997,235.8518354100015,54394.92961320001 2024-07-09,17:26:03.000,191,11054955,-795,0,1720545962,12617.162803409992,235.88003192999895,54395.03442 2024-07-09,17:26:04.000,191,11054915,-795,0,1720545963,12617.156067099997,235.96462148999854,54395.0693556 2024-07-09,17:26:05.000,191,11054916,-795,0,1720545964,12617.108912930002,235.97871975000453,54395.055381360005 2024-07-09,17:26:06.000,191,11054865,-795,0,1720545965,12617.028077210001,236.07740757000283,54394.92262608 2024-07-09,17:26:07.000,191,11054903,-795,0,1720545966,12616.980923039991,236.05626018000476,54394.94358744 2024-07-09,17:26:08.000,191,11054913,-795,0,1720545967,12616.947241490001,236.10560409000027,54394.9645488 2024-07-09,17:26:09.000,191,11054871,-795,0,1720545968,12616.960714109991,236.0844567000022,54395.01345864 2024-07-09,17:26:10.000,191,11054885,-795,0,1720545969,12616.920296249991,236.119702349999,54395.07634272001 2024-07-09,17:26:11.000,191,11054916,-795,0,1720545970,12616.879878389991,236.11265321999963,54395.02743288001 2024-07-09,17:26:12.000,191,11054912,-795,0,1720545971,12616.81925159999,236.1338006099977,54394.92262608 2024-07-09,17:26:13.000,191,11054838,-795,0,1720545972,12616.84619684,236.1338006099977,54395.03442 2024-07-09,17:26:14.000,191,11054925,-795,0,1720545973,12616.77883373999,236.16199713000242,54395.02743288001 2024-07-09,17:26:15.000,191,11054886,-795,0,1720545974,12616.77883373999,236.11265321999963,54394.99948440001 2024-07-09,17:26:16.000,191,11054854,-795,0,1720545975,12616.570008129995,236.1338006099977,54394.72698672 2024-07-09,17:26:17.000,191,11054924,-795,0,1720545976,12616.66431647,236.0844567000022,54394.88070336001 2024-07-09,17:26:18.000,191,11054912,-795,0,1720545977,12616.590217059995,236.10560409000027,54394.92262608 2024-07-09,17:26:19.000,191,11054854,-795,0,1720545978,12616.61716229999,236.05626018000476,54395.09031696 2024-07-09,17:26:20.000,191,11054934,-795,0,1720545979,12616.57674443999,236.07740757000283,54395.11127832 2024-07-09,17:26:21.000,191,11054943,-795,0,1720545980,12616.51611764999,236.00691627000197,54395.1392268 2024-07-09,17:26:22.000,191,11054912,-795,0,1720545981,12616.45549085999,235.9716706199979,54395.06236848 2024-07-09,17:26:23.000,191,11054890,-795,0,1720545982,12616.374655139989,235.95052322999982,54394.9645488 2024-07-09,17:26:24.000,191,11054909,-795,0,1720545983,12616.307292039994,235.90822845000366,54395.02743288001 2024-07-09,17:26:25.000,191,11054895,-795,0,1720545984,12616.233192629988,235.86593367000023,54395.055381360005 2024-07-09,17:26:26.000,191,11054877,-795,0,1720545985,12616.138884289998,235.80954062999808,54395.02743288001 2024-07-09,17:26:27.000,191,11054882,-795,0,1720545986,12616.165829529993,235.74609846000385,54394.95756168001 2024-07-09,17:26:28.000,191,11054903,-795,0,1720545987,12616.058048569997,235.70380368000042,54394.88070336001 2024-07-09,17:26:29.000,191,11054905,-795,0,1720545988,12616.010894400002,235.66855803000362,54394.73397384 2024-07-09,17:26:30.000,191,11054887,-795,0,1720545989,12615.977212849997,235.59806673000276,54394.76192232001 2024-07-09,17:26:31.000,191,11054917,-795,0,1720545990,12615.963740229992,235.5416736900006,54394.782883679996 2024-07-09,17:26:32.000,191,11054835,-795,0,1720545991,12615.916586059997,235.47118238999974,54394.76192232001 2024-07-09,17:26:33.000,191,11054862,-795,0,1720545992,12615.842486649992,235.43593674000294,54394.685064 2024-07-09,17:26:34.000,191,11054869,-795,0,1720545993,12615.842486649992,235.42888761000358,54394.72698672 2024-07-09,17:26:35.000,191,11054912,-795,0,1720545994,12615.855959269997,235.33724892000464,54394.74794808 2024-07-09,17:26:36.000,191,11054876,-795,0,1720545995,12615.802068789992,235.35134718000336,54394.65711552 2024-07-09,17:26:37.000,191,11054871,-795,0,1720545996,12615.754914619996,235.25265935999778,54394.59423144001 2024-07-09,17:26:38.000,191,11054898,-795,0,1720545997,12615.680815209991,235.24561022999842,54394.53134736 2024-07-09,17:26:39.000,191,11054837,-795,0,1720545998,12615.66734259,235.18921719000355,54394.58724432 2024-07-09,17:26:40.000,191,11054871,-795,0,1720545999,12615.66734259,235.16102066999883,54394.53134736 2024-07-09,17:26:41.000,191,11054849,-795,0,1720546000,12615.51914376999,235.14692241000012,54394.57327008001 2024-07-09,17:26:42.000,191,11054902,-795,0,1720546001,12615.573034249996,235.11872589000268,54394.56628296 2024-07-09,17:26:43.000,191,11054882,-795,0,1720546002,12615.56629794,235.07643110999925,54394.5802572 2024-07-09,17:26:44.000,191,11054909,-795,0,1720546003,12615.53935269999,235.0482345900018,54394.47545040001 2024-07-09,17:26:45.000,191,11054916,-795,0,1720546004,12615.51914376999,235.02003807000438,54394.615192799996 2024-07-09,17:26:46.000,191,11054898,-795,0,1720546005,12615.45851697999,235.0482345900018,54394.503398880006 2024-07-09,17:26:47.000,191,11054889,-795,0,1720546006,12615.471989599995,235.02003807000438,54394.4405148 2024-07-09,17:26:48.000,191,11054902,-795,0,1720546007,12615.44504436,235.02708720000373,54394.4405148 2024-07-09,17:26:49.000,191,11054865,-795,0,1720546008,12615.45851697999,235.00593980999838,54394.503398880006 2024-07-09,17:26:50.000,191,11054857,-795,0,1720546009,12615.42483543,235.0482345900018,54394.503398880006 2024-07-09,17:26:51.000,191,11054890,-795,0,1720546010,12615.451780669995,235.07643110999925,54394.42654056001 2024-07-09,17:26:52.000,191,11054887,-795,0,1720546011,12615.411362809995,235.10462763000396,54394.39160496 2024-07-09,17:26:53.000,191,11054922,-795,0,1720546012,12615.451780669995,235.1328241500014,54394.52436024001 2024-07-09,17:26:54.000,191,11054876,-795,0,1720546013,12615.391153879995,235.21036458000162,54394.45448904001 2024-07-09,17:26:55.000,191,11054944,-795,0,1720546014,12615.43830804999,235.21036458000162,54394.4405148 2024-07-09,17:26:56.000,191,11054923,-795,0,1720546015,12615.330527089995,235.2949541400012,54394.42654056001 2024-07-09,17:26:57.000,191,11054865,-795,0,1720546016,12615.31705446999,235.32315065999865,54394.39859208 2024-07-09,17:26:58.000,191,11054933,-795,0,1720546017,12615.269900299994,235.40774021999823,54394.45448904001 2024-07-09,17:26:59.000,191,11054896,-795,0,1720546018,12615.330527089995,235.46413326000038,54394.58724432 2024-07-09,17:27:00.000,191,11054876,-795,0,1720546019,12615.26316399,235.51347717000317,54394.53134736 2024-07-09,17:27:01.000,191,11054927,-795,0,1720546020,12615.27663660999,235.57691934000468,54394.57327008001 2024-07-09,17:27:02.000,191,11054914,-795,0,1720546021,12615.128437789994,235.66855803000362,54394.42654056001 2024-07-09,17:27:03.000,191,11054925,-795,0,1720546022,12615.155383029989,235.69675455000106,54394.447501919996 2024-07-09,17:27:04.000,191,11054939,-795,0,1720546023,12615.101492549999,235.84478628000215,54394.552308720005 2024-07-09,17:27:05.000,191,11054916,-795,0,1720546024,12615.074547309989,235.8870810599983,54394.4405148 2024-07-09,17:27:06.000,191,11054907,-795,0,1720546025,12614.973502659988,235.9716706199979,54394.41955344 2024-07-09,17:27:07.000,191,11054887,-795,0,1720546026,12614.939821109998,236.0351127899994,54394.433527680005 2024-07-09,17:27:08.000,191,11054896,-795,0,1720546027,12614.899403249998,236.11265321999963,54394.34968224 2024-07-09,17:27:09.000,191,11054930,-795,0,1720546028,12614.933084799988,236.1478988700037,54394.4405148 2024-07-09,17:27:10.000,191,11054896,-795,0,1720546029,12614.751204430002,236.19724277999921,54394.28679816001 2024-07-09,17:27:11.000,191,11054905,-795,0,1720546030,12614.778149669997,236.2324884300033,54394.32173376 2024-07-09,17:27:12.000,191,11054860,-795,0,1720546031,12614.730995500002,236.27478320999944,54394.22391408 2024-07-09,17:27:13.000,191,11054848,-755,0,1720546032,12614.670368710002,236.31707799000287,54394.18897848001 2024-07-09,17:27:14.000,191,11054867,-795,0,1720546033,12614.690577640002,236.2959306000048,54394.335708000006 2024-07-09,17:27:15.000,191,11054907,-795,0,1720546034,12614.656896089997,236.33822538000095,54394.32173376 2024-07-09,17:27:16.000,191,11054860,-795,0,1720546035,12614.576060369996,236.3664218999984,54394.3007724 2024-07-09,17:27:17.000,191,11054856,-795,0,1720546036,12614.542378819991,236.35937276999903,54394.25186256 2024-07-09,17:27:18.000,191,11054853,-795,0,1720546037,12614.488488340001,236.38052016000438,54394.28679816001 2024-07-09,17:27:19.000,191,11054885,-795,0,1720546038,12614.454806789996,236.3946184200031,54394.29378528 2024-07-09,17:27:20.000,191,11054890,-795,0,1720546039,12614.414388929996,236.37347102999775,54394.3007724 2024-07-09,17:27:21.000,191,11054901,-795,0,1720546040,12614.36049844999,236.35937276999903,54394.14006864001 2024-07-09,17:27:22.000,191,11054898,-795,0,1720546041,12614.29987165999,236.3946184200031,54394.17500424 2024-07-09,17:27:23.000,191,11054864,-795,0,1720546042,12614.333553209995,236.38052016000438,54394.28679816001 2024-07-09,17:27:24.000,191,11054863,-795,0,1720546043,12614.293135349995,236.3664218999984,54394.28679816001 2024-07-09,17:27:25.000,191,11054892,-795,0,1720546044,12614.26619011,236.33822538000095,54394.335708000006 2024-07-09,17:27:26.000,191,11054896,-795,0,1720546045,12614.19882700999,236.3452745100003,54394.24487544 2024-07-09,17:27:27.000,191,11054894,-795,0,1720546046,12614.14493653,236.35232363999967,54394.20295272 2024-07-09,17:27:28.000,191,11054899,-795,0,1720546047,12614.10451867,236.3664218999984,54394.1260944 2024-07-09,17:27:29.000,191,11054848,-795,0,1720546048,12614.13820021999,236.33822538000095,54394.15404288 2024-07-09,17:27:30.000,191,11054872,-795,0,1720546049,12614.06410081,236.3946184200031,54394.18199136 2024-07-09,17:27:31.000,191,11054862,-795,0,1720546050,12614.03715556999,236.35937276999903,54394.168017120006 2024-07-09,17:27:32.000,191,11054912,-795,0,1720546051,12613.949583539994,236.3452745100003,54394.13308152 2024-07-09,17:27:33.000,191,11054852,-795,0,1720546052,12613.915901989989,236.3452745100003,54394.20993984001 2024-07-09,17:27:34.000,191,11054872,-795,0,1720546053,12613.909165679994,236.30297973000415,54394.112120159996 2024-07-09,17:27:35.000,191,11054875,-795,0,1720546054,12613.875484129989,236.22543930000393,54394.11910728001 2024-07-09,17:27:36.000,191,11054892,-795,0,1720546055,12613.875484129989,236.10560409000027,54394.1260944 2024-07-09,17:27:37.000,191,11054866,-795,0,1720546056,12613.97652877999,236.0844567000022,54394.08417168 2024-07-09,17:27:38.000,191,11054854,-795,0,1720546057,12614.06410081,236.1338006099977,54394.15404288 2024-07-09,17:27:39.000,191,11054907,-795,0,1720546058,12614.131463909995,236.17609539000114,54394.25884968001 2024-07-09,17:27:40.000,191,11054906,-795,0,1720546059,12614.10451867,236.22543930000393,54394.29378528 2024-07-09,17:27:41.000,191,11054858,-795,0,1720546060,12614.11799128999,236.23953756000265,54394.34269512 2024-07-09,17:27:42.000,191,11054888,-795,0,1720546061,12614.07757342999,236.23953756000265,54394.24487544 2024-07-09,17:27:43.000,191,11054880,-795,0,1720546062,12614.023682949999,236.31707799000287,54394.25186256 2024-07-09,17:27:44.000,191,11054871,-795,0,1720546063,12614.111254979995,236.3311762500016,54394.42654056001 2024-07-09,17:27:45.000,191,11054871,-795,0,1720546064,12614.111254979995,236.28888146999816,54394.482437520004 2024-07-09,17:27:46.000,191,11054884,-795,0,1720546065,12614.1247276,236.37347102999775,54394.45448904001 2024-07-09,17:27:47.000,191,11054881,-795,0,1720546066,12614.14493653,236.3946184200031,54394.42654056001 2024-07-09,17:27:48.000,191,11054889,-795,0,1720546067,12614.1247276,236.38756929000374,54394.39160496 2024-07-09,17:27:49.000,191,11054905,-795,0,1720546068,12614.13820021999,236.35937276999903,54394.482437520004 2024-07-09,17:27:50.000,191,11054840,-795,0,1720546069,12614.151672839995,236.40166755000246,54394.433527680005 2024-07-09,17:27:51.000,191,11054839,-795,0,1720546070,12614.171881769995,236.37347102999775,54394.49641176001 2024-07-09,17:27:52.000,191,11054872,-795,0,1720546071,12614.14493653,236.42281494000053,54394.42654056001 2024-07-09,17:27:53.000,191,11054858,-795,0,1720546072,12614.091046049994,236.4298640699999,54394.36365648 2024-07-09,17:27:54.000,191,11054866,-795,0,1720546073,12614.13820021999,236.50035537000076,54394.39859208 2024-07-09,17:27:55.000,191,11054890,-795,0,1720546074,12614.23924486999,236.47215885000332,54394.52436024001 2024-07-09,17:27:56.000,191,11054879,-795,0,1720546075,12614.18535439,236.5285518899982,54394.45448904001 2024-07-09,17:27:57.000,191,11054836,-795,0,1720546076,12614.212299629995,236.4933062400014,54394.47545040001 2024-07-09,17:27:58.000,191,11054864,-795,0,1720546077,12614.22577225,236.5426501500042,54394.42654056001 2024-07-09,17:27:59.000,191,11054896,-795,0,1720546078,12614.212299629995,236.52150275999884,54394.53833448 2024-07-09,17:28:00.000,191,11054870,-795,0,1720546079,12614.20556332,236.56379754000227,54394.47545040001 2024-07-09,17:28:01.000,191,11054847,-795,0,1720546080,12614.14493653,236.58494493000035,54394.40557920001 2024-07-09,17:28:02.000,191,11054922,-795,0,1720546081,12614.18535439,236.59904318999907,54394.482437520004 2024-07-09,17:28:03.000,191,11054876,-795,0,1720546082,12614.23924486999,236.56379754000227,54394.63615416 2024-07-09,17:28:04.000,191,11054878,-795,0,1720546083,12614.24598118,236.59904318999907,54394.65711552 2024-07-09,17:28:05.000,191,11054844,-795,0,1720546084,12614.24598118,236.58494493000035,54394.56628296 2024-07-09,17:28:06.000,191,11054845,-795,0,1720546085,12614.171881769995,236.60609231999842,54394.46846328 2024-07-09,17:28:07.000,191,11054866,-795,0,1720546086,12614.18535439,236.54969928000355,54394.47545040001 2024-07-09,17:28:08.000,191,11054844,-795,0,1720546087,12614.21903593999,236.52150275999884,54394.4405148 2024-07-09,17:28:09.000,191,11054873,-795,0,1720546088,12614.252717489995,236.5426501500042,54394.552308720005 2024-07-09,17:28:10.000,191,11054874,-795,0,1720546089,12614.272926419995,236.51445362999948,54394.60820568 2024-07-09,17:28:11.000,191,11054911,-795,0,1720546090,12614.23924486999,236.47920798000268,54394.54532160001 2024-07-09,17:28:12.000,191,11054880,-795,0,1720546091,12614.22577225,236.45101145999797,54394.53833448 2024-07-09,17:28:13.000,191,11054911,-795,0,1720546092,12614.252717489995,236.4298640699999,54394.65711552 2024-07-09,17:28:14.000,191,11054889,-795,0,1720546093,12614.19882700999,236.4439623299986,54394.63615416 2024-07-09,17:28:15.000,191,11054853,-795,0,1720546094,12614.23924486999,236.3946184200031,54394.65711552 2024-07-09,17:28:16.000,191,11054862,-795,0,1720546095,12614.17861807999,236.40166755000246,54394.552308720005 2024-07-09,17:28:17.000,191,11054855,-795,0,1720546096,12614.15840914999,236.3452745100003,54394.552308720005 2024-07-09,17:28:18.000,191,11054861,-795,0,1720546097,12614.15840914999,236.3452745100003,54394.552308720005 2024-07-09,17:28:19.000,191,11054893,-795,0,1720546098,12614.20556332,236.31707799000287,54394.59423144001 2024-07-09,17:28:20.000,191,11054898,-795,0,1720546099,12614.131463909995,236.35232363999967,54394.53134736 2024-07-09,17:28:21.000,191,11054851,-795,0,1720546100,12614.15840914999,236.37347102999775,54394.62916704 2024-07-09,17:28:22.000,191,11054916,-795,0,1720546101,12614.15840914999,236.3946184200031,54394.51737312 2024-07-09,17:28:23.000,191,11054894,-795,0,1720546102,12614.16514546,236.41576581000118,54394.5802572 2024-07-09,17:28:24.000,191,11054876,-795,0,1720546103,12614.14493653,236.46510972000397,54394.51737312 2024-07-09,17:28:25.000,191,11054868,-795,0,1720546104,12614.20556332,236.50740450000012,54394.62217992001 2024-07-09,17:28:26.000,191,11054882,-795,0,1720546105,12614.15840914999,236.58494493000035,54394.65711552 2024-07-09,17:28:27.000,191,11054922,-795,0,1720546106,12614.17861807999,236.58494493000035,54394.64314128001 2024-07-09,17:28:28.000,191,11054879,-795,0,1720546107,12614.13820021999,236.62723971000378,54394.615192799996 2024-07-09,17:28:29.000,191,11054862,-795,0,1720546108,12614.11799128999,236.65543623000121,54394.62217992001 2024-07-09,17:28:30.000,191,11054885,-795,0,1720546109,12614.1247276,236.69773101000465,54394.55929584 2024-07-09,17:28:31.000,191,11054899,-795,0,1720546110,12614.11799128999,236.71887840000272,54394.615192799996 2024-07-09,17:28:32.000,191,11054898,-795,0,1720546111,12614.050628189994,236.75412404999952,54394.54532160001 2024-07-09,17:28:33.000,191,11054879,-795,0,1720546112,12614.010210329994,236.79641883000295,54394.48942464 2024-07-09,17:28:34.000,191,11054863,-795,0,1720546113,12614.03715556999,236.87395926000318,54394.601218560005 2024-07-09,17:28:35.000,191,11054902,-795,0,1720546114,12614.03715556999,236.89510665000125,54394.685064 2024-07-09,17:28:36.000,191,11054870,-795,0,1720546115,12613.990001399994,236.9233031699987,54394.601218560005 2024-07-09,17:28:37.000,191,11054869,-795,0,1720546116,12613.969792469994,236.94445056000404,54394.58724432 2024-07-09,17:28:38.000,191,11054882,-795,0,1720546117,12613.963056159999,237.00084359999892,54394.552308720005 2024-07-09,17:28:39.000,191,11054891,-795,0,1720546118,12614.003474019999,237.04313838000235,54394.60820568 2024-07-09,17:28:40.000,191,11054860,-795,0,1720546119,12613.969792469994,237.12772794000193,54394.63615416 2024-07-09,17:28:41.000,191,11054874,-795,0,1720546120,12613.969792469994,237.15592445999937,54394.53134736 2024-07-09,17:28:42.000,191,11054897,-795,0,1720546121,12613.963056159999,237.1982192400028,54394.59423144001 2024-07-09,17:28:43.000,191,11054883,-795,0,1720546122,12613.963056159999,237.2475631499983,54394.66410264001 2024-07-09,17:28:44.000,191,11054909,-795,0,1720546123,12613.936110919989,237.30395619000046,54394.56628296 2024-07-09,17:28:45.000,191,11054812,-795,0,1720546124,12613.942847229999,237.35330010000325,54394.69903824 2024-07-09,17:28:46.000,191,11054900,-795,0,1720546125,12613.902429369999,237.43084053000348,54394.5802572 2024-07-09,17:28:47.000,191,11054889,-795,0,1720546126,12613.835066269989,237.43788966000284,54394.5802572 2024-07-09,17:28:48.000,191,11054795,-795,0,1720546127,12613.794648409988,237.5083809600037,54394.447501919996 2024-07-09,17:28:49.000,191,11054897,-795,0,1720546128,12613.835066269989,237.58592139000393,54394.69205112001 2024-07-09,17:28:50.000,191,11054905,-795,0,1720546129,12613.828329959993,237.61411791000137,54394.66410264001 2024-07-09,17:28:51.000,191,11054887,-795,0,1720546130,12613.774439479988,237.64936355999816,54394.66410264001 2024-07-09,17:28:52.000,191,11054852,-795,0,1720546131,12613.794648409988,237.68460921000224,54394.650128400004 2024-07-09,17:28:53.000,191,11054849,-795,0,1720546132,12613.754230549988,237.71280572999967,54394.72698672 2024-07-09,17:28:54.000,191,11054892,-795,0,1720546133,12613.760966859998,237.74100225000439,54394.67807688 2024-07-09,17:28:55.000,191,11054862,-795,0,1720546134,12613.740757929998,237.76214964000246,54394.70602536 2024-07-09,17:28:56.000,191,11054877,-795,0,1720546135,12613.646449589993,237.79739528999926,54394.63615416 2024-07-09,17:28:57.000,191,11054882,-795,0,1720546136,12613.606031729993,237.78329703000054,54394.56628296 2024-07-09,17:28:58.000,191,11054840,-795,0,1720546137,12613.585822799992,237.76214964000246,54394.56628296 2024-07-09,17:28:59.000,191,11054883,-795,0,1720546138,12613.632976970002,237.73395311999775,54394.671089760006 2024-07-09,17:29:00.000,191,11054862,-795,0,1720546139,12613.606031729993,237.76214964000246,54394.62916704 2024-07-09,17:29:01.000,191,11054861,-795,0,1720546140,12613.585822799992,237.71280572999967,54394.62217992001 2024-07-09,17:29:02.000,191,11054864,-795,0,1720546141,12613.464569219992,237.66346182000416,54394.48942464 2024-07-09,17:29:03.000,191,11054901,-795,0,1720546142,12613.457832909997,237.6282161700001,54394.42654056001 2024-07-09,17:29:04.000,191,11054877,-795,0,1720546143,12613.417415049997,237.5929705200033,54394.3706436 2024-07-09,17:29:05.000,191,11054829,-795,0,1720546144,12613.478041839997,237.55067573999986,54394.37763072001 2024-07-09,17:29:06.000,191,11054846,-795,0,1720546145,12613.457832909997,237.52247922000242,54394.41955344 2024-07-09,17:29:07.000,191,11054888,-795,0,1720546146,12613.457832909997,237.3955948799994,54394.39859208 2024-07-09,17:29:08.000,191,11054827,-795,0,1720546147,12613.424151359992,237.3603492300026,54394.3706436 2024-07-09,17:29:09.000,191,11054884,-795,0,1720546148,12613.471305530002,237.31805444999918,54394.3706436 2024-07-09,17:29:10.000,191,11054924,-795,0,1720546149,12613.457832909997,237.28985793000174,54394.34968224 2024-07-09,17:29:11.000,191,11054879,-795,0,1720546150,12613.464569219992,237.1982192400028,54394.30775952001 2024-07-09,17:29:12.000,191,11054866,-795,0,1720546151,12613.430887670002,237.17707185000472,54394.30775952001 2024-07-09,17:29:13.000,191,11054841,-795,0,1720546152,12613.417415049997,237.1347770700013,54394.18199136 2024-07-09,17:29:14.000,191,11054832,-795,0,1720546153,12613.518459699997,237.09248228999786,54394.34968224 2024-07-09,17:29:15.000,191,11054819,-795,0,1720546154,12613.558877559997,237.05723664000107,54394.3706436 2024-07-09,17:29:16.000,191,11054859,-795,0,1720546155,12613.545404939992,237.0149418600049,54394.279811039996 2024-07-09,17:29:17.000,191,11054886,-795,0,1720546156,12613.558877559997,236.9867453400002,54394.216926960005 2024-07-09,17:29:18.000,191,11054865,-795,0,1720546157,12613.572350180002,236.93740143000468,54394.1959656 2024-07-09,17:29:19.000,191,11054910,-795,0,1720546158,12613.572350180002,236.91625403999933,54394.168017120006 2024-07-09,17:29:20.000,191,11054882,-795,0,1720546159,12613.558877559997,236.85986100000446,54394.09115880001 2024-07-09,17:29:21.000,191,11054860,-795,0,1720546160,12613.545404939992,236.83166447999974,54393.92346792001 2024-07-09,17:29:22.000,191,11054861,-795,0,1720546161,12613.518459699997,236.83166447999974,54394.01430048 2024-07-09,17:29:23.000,191,11054880,-795,0,1720546162,12613.646449589993,236.78232057000423,54394.049236080005 2024-07-09,17:29:24.000,191,11054891,-795,0,1720546163,12613.592559110002,236.81756622000103,54394.07718456 2024-07-09,17:29:25.000,191,11054857,-795,0,1720546164,12613.585822799992,236.78232057000423,54394.04224896001 2024-07-09,17:29:26.000,191,11054832,-795,0,1720546165,12613.518459699997,236.76822230999824,54393.85359672001 2024-07-09,17:29:27.000,191,11054920,-795,0,1720546166,12613.531932320002,236.7400257900008,54393.78372552001 2024-07-09,17:29:28.000,191,11054860,-795,0,1720546167,12613.525196009992,236.74707492000016,54393.78372552001 2024-07-09,17:29:29.000,191,11054890,-795,0,1720546168,12613.511723390002,236.69773101000465,54393.89551944 2024-07-09,17:29:30.000,191,11054885,-795,0,1720546169,12613.484778149992,236.69773101000465,54393.95141640001 2024-07-09,17:29:31.000,191,11054836,-795,0,1720546170,12613.504987079992,236.72592753000208,54393.881545200005 2024-07-09,17:29:32.000,191,11054898,-795,0,1720546171,12613.478041839997,236.6765836199993,54393.88853232 2024-07-09,17:29:33.000,191,11054821,-795,0,1720546172,12613.491514460002,236.65543623000121,54393.89551944 2024-07-09,17:29:34.000,191,11054853,-795,0,1720546173,12613.430887670002,236.690681879998,54393.90949368 2024-07-09,17:29:35.000,191,11054864,-795,0,1720546174,12613.424151359992,236.63428884000314,54393.930455040005 2024-07-09,17:29:36.000,191,11054832,-795,0,1720546175,12613.370260880001,236.6413379700025,54393.85359672001 2024-07-09,17:29:37.000,191,11054880,-795,0,1720546176,12613.403942429992,236.58494493000035,54393.832635360006 2024-07-09,17:29:38.000,191,11054837,-795,0,1720546177,12613.350051950001,236.62723971000378,54393.8466096 2024-07-09,17:29:39.000,191,11054854,-795,0,1720546178,12613.403942429992,236.60609231999842,54393.96539064 2024-07-09,17:29:40.000,191,11054896,-795,0,1720546179,12613.390469810001,236.60609231999842,54394.00731336 2024-07-09,17:29:41.000,191,11054885,-795,0,1720546180,12613.437623979997,236.5567484100029,54394.02128760001 2024-07-09,17:29:42.000,191,11054880,-795,0,1720546181,12613.323106709991,236.59904318999907,54393.83962248 2024-07-09,17:29:43.000,191,11054860,-795,0,1720546182,12613.302897779991,236.5285518899982,54393.79071264 2024-07-09,17:29:44.000,191,11054871,-795,0,1720546183,12613.316370399996,236.5426501500042,54393.86058384 2024-07-09,17:29:45.000,191,11054855,-795,0,1720546184,12613.215325749996,236.56379754000227,54393.83962248 2024-07-09,17:29:46.000,191,11054864,-795,0,1720546185,12613.2490073,236.54969928000355,54393.94442928001 2024-07-09,17:29:47.000,191,11054847,-795,0,1720546186,12613.275952539996,236.50035537000076,54393.90949368 2024-07-09,17:29:48.000,191,11054838,-795,0,1720546187,12613.262479919991,236.4439623299986,54393.86058384 2024-07-09,17:29:49.000,191,11054852,-795,0,1720546188,12613.282688849991,236.41576581000118,54393.93744216 2024-07-09,17:29:50.000,191,11054899,-795,0,1720546189,12613.235534679996,236.37347102999775,54393.85359672001 2024-07-09,17:29:51.000,191,11054915,-795,0,1720546190,12613.20858944,236.3100288600035,54393.90250656001 2024-07-09,17:29:52.000,191,11054874,-795,0,1720546191,12613.14122633999,236.2818323399988,54393.78372552001 2024-07-09,17:29:53.000,191,11054872,-795,0,1720546192,12613.114281099995,236.26068495000072,54393.76975128 2024-07-09,17:29:54.000,191,11054840,-795,0,1720546193,12613.16817158,236.246586690002,54393.930455040005 2024-07-09,17:29:55.000,191,11054850,-795,0,1720546194,12613.16817158,236.19019364999986,54393.9164808 2024-07-09,17:29:56.000,191,11054859,-795,0,1720546195,12613.094072169995,236.246586690002,54393.90949368 2024-07-09,17:29:57.000,191,11054893,-795,0,1720546196,12613.094072169995,236.22543930000393,54393.79769976 2024-07-09,17:29:58.000,191,11054898,-795,0,1720546197,12613.053654309995,236.16199713000242,54393.90250656001 2024-07-09,17:29:59.000,191,11054864,-795,0,1720546198,12613.04018168999,236.1478988700037,54393.90949368 2024-07-09,17:30:00.000,191,11054815,-795,0,1720546199,12613.06039061999,236.1478988700037,54393.9164808 2024-07-09,17:30:01.000,191,11054893,-795,0,1720546200,12613.00650014,236.12675147999835,54393.76975128 2024-07-09,17:30:02.000,191,11054841,-795,0,1720546201,12612.972818589995,236.10560409000027,54393.811674000004 2024-07-09,17:30:03.000,191,11054863,-795,0,1720546202,12612.96608228,236.11265321999963,54393.90250656001 2024-07-09,17:30:04.000,191,11054890,-795,0,1720546203,12612.96608228,236.0985549600009,54393.9164808 2024-07-09,17:30:05.000,191,11054838,-795,0,1720546204,12612.952609659995,236.04921104999812,54393.93744216 2024-07-09,17:30:06.000,191,11054843,-795,0,1720546205,12612.8448287,236.07035844000347,54393.82564824001 2024-07-09,17:30:07.000,191,11054868,-795,0,1720546206,12612.81788345999,236.01396540000133,54393.79071264 2024-07-09,17:30:08.000,191,11054845,-795,0,1720546207,12612.763992979999,235.9998671400026,54393.79071264 2024-07-09,17:30:09.000,191,11054851,-795,0,1720546208,12612.804410839999,235.95757235999918,54393.77673840001 2024-07-09,17:30:10.000,191,11054863,-795,0,1720546209,12612.743784049999,235.92232671000238,54393.77673840001 2024-07-09,17:30:11.000,191,11054864,-795,0,1720546210,12612.730311429994,235.84478628000215,54393.7418028 2024-07-09,17:30:12.000,191,11054863,-795,0,1720546211,12612.703366189999,235.82363889000408,54393.762764160005 2024-07-09,17:30:13.000,191,11054870,-795,0,1720546212,12612.683157259999,235.73200019999786,54393.73481568001 2024-07-09,17:30:14.000,191,11054857,-795,0,1720546213,12612.656212019989,235.7249510699985,54393.73481568001 2024-07-09,17:30:15.000,191,11054887,-795,0,1720546214,12612.723575119999,235.67560716000298,54393.75577704001 2024-07-09,17:30:16.000,191,11054906,-795,0,1720546215,12612.656212019989,235.61921412000083,54393.70686720001 2024-07-09,17:30:17.000,191,11054888,-795,0,1720546216,12612.642739399998,235.56987020999804,54393.62302176 2024-07-09,17:30:18.000,191,11054899,-795,0,1720546217,12612.615794159989,235.5416736900006,54393.65097024 2024-07-09,17:30:19.000,191,11054843,-795,0,1720546218,12612.662948329998,235.51347717000317,54393.72782856 2024-07-09,17:30:20.000,191,11054878,-795,0,1720546219,12612.642739399998,235.45003500000166,54393.72084144 2024-07-09,17:30:21.000,191,11054803,-795,0,1720546220,12612.642739399998,235.40069108999887,54393.63000888 2024-07-09,17:30:22.000,191,11054897,-795,0,1720546221,12612.541694749998,235.40069108999887,54393.49026648001 2024-07-09,17:30:23.000,191,11054840,-795,0,1720546222,12612.575376299988,235.330199789998,54393.476292240004 2024-07-09,17:30:24.000,191,11054895,-795,0,1720546223,12612.588848919993,235.27380675000313,54393.56013768 2024-07-09,17:30:25.000,191,11054857,-795,0,1720546224,12612.534958439988,235.21741371000098,54393.51821496001 2024-07-09,17:30:26.000,191,11054887,-795,0,1720546225,12612.440650099998,235.16102066999883,54393.25270440001 2024-07-09,17:30:27.000,191,11054883,-795,0,1720546226,12612.514749509988,235.10462763000396,54393.51821496001 2024-07-09,17:30:28.000,191,11054879,-795,0,1720546227,12612.514749509988,235.02708720000373,54393.56013768 2024-07-09,17:30:29.000,191,11054915,-795,0,1720546228,12612.481067959998,234.9495467700035,54393.56013768 2024-07-09,17:30:30.000,191,11054886,-795,0,1720546229,12612.393495930002,234.85790808000456,54393.55315056 2024-07-09,17:30:31.000,191,11054835,-795,0,1720546230,12612.346341759992,234.76626938999834,54393.34353696 2024-07-09,17:30:32.000,191,11054906,-795,0,1720546231,12612.359814379997,234.68167982999876,54393.42039528001 2024-07-09,17:30:33.000,191,11054882,-795,0,1720546232,12612.373287000002,234.6111885299979,54393.34353696 2024-07-09,17:30:34.000,191,11054920,-795,0,1720546233,12612.393495930002,234.55479549000302,54393.40642104 2024-07-09,17:30:35.000,191,11054810,-795,0,1720546234,12612.366550689992,234.4561076700047,54393.39943392001 2024-07-09,17:30:36.000,191,11054896,-795,0,1720546235,12612.332869140002,234.3785672400045,54393.34353696 2024-07-09,17:30:37.000,191,11054805,-795,0,1720546236,12612.272242350002,234.30807594000362,54393.210781680005 2024-07-09,17:30:38.000,191,11054816,-795,0,1720546237,12612.312660210002,234.2305355100034,54393.28065288001 2024-07-09,17:30:39.000,191,11054908,-795,0,1720546238,12612.339605449997,234.16004421000252,54393.29462712 2024-07-09,17:30:40.000,191,11054873,-795,0,1720546239,12612.346341759992,234.09660204000102,54393.44834376001 2024-07-09,17:30:41.000,191,11054865,-795,0,1720546240,12612.332869140002,234.05430726000486,54393.24571728 2024-07-09,17:30:42.000,191,11054907,-795,0,1720546241,12612.332869140002,233.99086509000335,54393.28065288001 2024-07-09,17:30:43.000,191,11054839,-795,0,1720546242,12612.373287000002,233.92742292000185,54393.378472560005 2024-07-09,17:30:44.000,191,11054865,-795,0,1720546243,12612.353078070002,233.87807900999906,54393.39943392001 2024-07-09,17:30:45.000,191,11054844,-795,0,1720546244,12612.359814379997,233.8357842300029,54393.29462712 2024-07-09,17:30:46.000,191,11054902,-795,0,1720546245,12612.225088179992,233.75119467000331,54393.10597488001 2024-07-09,17:30:47.000,191,11054881,-795,0,1720546246,12612.312660210002,233.65955598000437,54393.140910480004 2024-07-09,17:30:48.000,191,11054865,-795,0,1720546247,12612.299187589997,233.64545771999838,54393.161871840006 2024-07-09,17:30:49.000,191,11054872,-795,0,1720546248,12612.332869140002,233.57496642000478,54393.22475592 2024-07-09,17:30:50.000,191,11054889,-795,0,1720546249,12612.305923899992,233.525622510002,54393.161871840006 2024-07-09,17:30:51.000,191,11054873,-795,0,1720546250,12612.292451280002,233.48332772999856,54393.23174304001 2024-07-09,17:30:52.000,191,11054877,-795,0,1720546251,12612.278978659997,233.44808208000177,54393.210781680005 2024-07-09,17:30:53.000,191,11054809,-795,0,1720546252,12612.265506039992,233.36349252000218,54393.259691520005 2024-07-09,17:30:54.000,191,11054839,-795,0,1720546253,12612.238560799997,233.32119773999875,54393.24571728 2024-07-09,17:30:55.000,191,11054852,-795,0,1720546254,12612.312660210002,233.26480470000388,54393.210781680005 2024-07-09,17:30:56.000,191,11054857,-795,0,1720546255,12612.211615560002,233.20841166000173,54393.12693624 2024-07-09,17:30:57.000,191,11054831,-795,0,1720546256,12612.211615560002,233.1661168799983,54393.18283320001 2024-07-09,17:30:58.000,191,11054876,-795,0,1720546257,12612.225088179992,233.08857644999807,54393.15488472001 2024-07-09,17:30:59.000,191,11054887,-795,0,1720546258,12612.299187589997,233.05333080000128,54393.28065288001 2024-07-09,17:31:00.000,191,11054834,-795,0,1720546259,12612.238560799997,233.06037993000064,54393.28764 2024-07-09,17:31:01.000,191,11054876,-795,0,1720546260,12612.272242350002,232.97579037000105,54393.28065288001 2024-07-09,17:31:02.000,191,11054875,-795,0,1720546261,12612.191406630001,232.91234819999954,54393.11296200001 2024-07-09,17:31:03.000,191,11054855,-795,0,1720546262,12612.204879249992,232.82775863999996,54393.1478976 2024-07-09,17:31:04.000,191,11054883,-795,0,1720546263,12612.191406630001,232.8207095100006,54393.20379456001 2024-07-09,17:31:05.000,191,11054850,-795,0,1720546264,12612.144252459992,232.7713655999978,54393.13392336001 2024-07-09,17:31:06.000,191,11054865,-795,0,1720546265,12612.150988770001,232.72907082000165,54393.19680744 2024-07-09,17:31:07.000,191,11054863,-795,0,1720546266,12612.171197700001,232.63038300000335,54393.1478976 2024-07-09,17:31:08.000,191,11054877,-795,0,1720546267,12612.097098289996,232.58103909000056,54393.09898776 2024-07-09,17:31:09.000,191,11054848,-795,0,1720546268,12612.130779840001,232.49644953000097,54393.12693624 2024-07-09,17:31:10.000,191,11054870,-795,0,1720546269,12612.090361980001,232.41890910000075,54393.09898776 2024-07-09,17:31:11.000,191,11054881,-795,0,1720546270,12612.083625669991,232.35546692999924,54393.05706504 2024-07-09,17:31:12.000,191,11054859,-795,0,1720546271,12612.00952626,232.277926499999,54392.95225824 2024-07-09,17:31:13.000,191,11054878,-795,0,1720546272,12611.996053639996,232.21448433000478,54392.98020672 2024-07-09,17:31:14.000,191,11054915,-795,0,1720546273,12612.022998879991,232.1157965099992,54393.05007792 2024-07-09,17:31:15.000,191,11054869,-795,0,1720546274,12612.036471499996,232.05940347000433,54393.10597488001 2024-07-09,17:31:16.000,191,11054889,-795,0,1720546275,12611.975844709996,232.00301043000218,54393.01514232001 2024-07-09,17:31:17.000,191,11054840,-795,0,1720546276,12611.98258101999,231.93956826000067,54392.95924536 2024-07-09,17:31:18.000,191,11054840,-795,0,1720546277,12611.955635779996,231.87612608999916,54393.043090800005 2024-07-09,17:31:19.000,191,11054841,-795,0,1720546278,12611.996053639996,231.79153652999958,54393.00116808 2024-07-09,17:31:20.000,191,11054877,-795,0,1720546279,12611.92869054,231.7351434900047,54392.94527112001 2024-07-09,17:31:21.000,191,11054865,-795,0,1720546280,12611.90848161,231.70694697,54392.73565752 2024-07-09,17:31:22.000,191,11054876,-795,0,1720546281,12611.92195422999,231.6717013200032,54392.79854160001 2024-07-09,17:31:23.000,191,11054851,-795,0,1720546282,12612.022998879991,231.5871117600036,54392.89636128001 2024-07-09,17:31:24.000,191,11054897,-795,0,1720546283,12612.036471499996,231.6082591500017,54392.89636128001 2024-07-09,17:31:25.000,191,11054851,-795,0,1720546284,12612.103834599991,231.5730135000049,54392.875399920005 2024-07-09,17:31:26.000,191,11054839,-795,0,1720546285,12612.117307219996,231.53071872000146,54392.91033552 2024-07-09,17:31:27.000,191,11054863,-795,0,1720546286,12612.110570910001,231.51662046000274,54392.91033552 2024-07-09,17:31:28.000,191,11054845,-795,0,1720546287,12612.164461389992,231.46727654999995,54392.88238704 2024-07-09,17:31:29.000,191,11054904,-795,0,1720546288,12612.252033420002,231.45317829000123,54392.96623248001 2024-07-09,17:31:30.000,191,11054860,-795,0,1720546289,12612.252033420002,231.39678524999908,54393.03610368001 2024-07-09,17:31:31.000,191,11054843,-795,0,1720546290,12612.252033420002,231.38973611999972,54393.00116808 2024-07-09,17:31:32.000,191,11054878,-795,0,1720546291,12612.265506039992,231.38268699000037,54393.0081552 2024-07-09,17:31:33.000,191,11054807,-795,0,1720546292,12612.346341759992,231.3403922100042,54393.03610368001 2024-07-09,17:31:34.000,191,11054863,-795,0,1720546293,12612.339605449997,231.32629394999822,54393.00116808 2024-07-09,17:31:35.000,191,11054869,-795,0,1720546294,12612.366550689992,231.3121956899995,54393.0081552 2024-07-09,17:31:36.000,191,11054835,-795,0,1720546295,12612.272242350002,231.2769500400027,54392.79854160001 2024-07-09,17:31:37.000,191,11054869,-795,0,1720546296,12612.346341759992,231.30514656000014,54392.95924536 2024-07-09,17:31:38.000,191,11054870,-795,0,1720546297,12612.400232239997,231.29809743000078,54393.0081552 2024-07-09,17:31:39.000,191,11054863,-795,0,1720546298,12612.433913790002,231.2769500400027,54392.98020672 2024-07-09,17:31:40.000,191,11054838,-795,0,1720546299,12612.447386409993,231.30514656000014,54393.10597488001 2024-07-09,17:31:41.000,191,11054800,-795,0,1720546300,12612.474331650003,231.31924481999886,54393.10597488001 2024-07-09,17:31:42.000,191,11054900,-795,0,1720546301,12612.420441169998,231.30514656000014,54393.12693624 2024-07-09,17:31:43.000,191,11054909,-795,0,1720546302,12612.339605449997,231.31924481999886,54393.05706504 2024-07-09,17:31:44.000,191,11054871,-795,0,1720546303,12612.366550689992,231.35449047000293,54393.03610368001 2024-07-09,17:31:45.000,191,11054897,-795,0,1720546304,12612.406968549993,231.3121956899995,54393.092000640005 2024-07-09,17:31:46.000,191,11054893,-795,0,1720546305,12612.366550689992,231.32629394999822,54393.11296200001 2024-07-09,17:31:47.000,191,11054813,-795,0,1720546306,12612.332869140002,231.33334308000485,54392.994180960006 2024-07-09,17:31:48.000,191,11054891,-795,0,1720546307,12612.339605449997,231.3403922100042,54393.092000640005 2024-07-09,17:31:49.000,191,11054863,-795,0,1720546308,12612.339605449997,231.29104830000142,54393.15488472001 2024-07-09,17:31:50.000,191,11054846,-795,0,1720546309,12612.312660210002,231.3403922100042,54393.1478976 2024-07-09,17:31:51.000,191,11054870,-795,0,1720546310,12612.346341759992,231.26990091000334,54393.12693624 2024-07-09,17:31:52.000,191,11054855,-795,0,1720546311,12612.285714969992,231.32629394999822,54393.0780264 2024-07-09,17:31:53.000,191,11054856,-795,0,1720546312,12612.285714969992,231.29104830000142,54393.02212944 2024-07-09,17:31:54.000,191,11054887,-795,0,1720546313,12612.312660210002,231.34744134000357,54393.12693624 2024-07-09,17:31:55.000,191,11054859,-795,0,1720546314,12612.359814379997,231.29809743000078,54393.11296200001 2024-07-09,17:31:56.000,191,11054857,-795,0,1720546315,12612.312660210002,231.33334308000485,54393.03610368001 2024-07-09,17:31:57.000,191,11054850,-795,0,1720546316,12612.319396519997,231.29104830000142,54392.924309760005 2024-07-09,17:31:58.000,191,11054871,-795,0,1720546317,12612.366550689992,231.3121956899995,54393.02212944 2024-07-09,17:31:59.000,191,11054869,-755,0,1720546318,12612.326132829992,231.29809743000078,54392.95924536 2024-07-09,17:32:00.000,191,11054886,-795,0,1720546319,12612.406968549993,231.3403922100042,54392.96623248001 2024-07-09,17:32:01.000,191,11054885,-795,0,1720546320,12612.319396519997,231.26285178000398,54392.994180960006 2024-07-09,17:32:02.000,191,11054816,-795,0,1720546321,12612.292451280002,231.23465525999927,54393.043090800005 2024-07-09,17:32:03.000,191,11054865,-795,0,1720546322,12612.305923899992,231.19236048000312,54393.043090800005 2024-07-09,17:32:04.000,191,11054885,-795,0,1720546323,12612.285714969992,231.12186918000225,54393.10597488001 2024-07-09,17:32:05.000,191,11054831,-795,0,1720546324,12612.305923899992,231.08662352999818,54393.09898776 2024-07-09,17:32:06.000,191,11054820,-795,0,1720546325,12612.198142939997,231.02318136000395,54392.994180960006 2024-07-09,17:32:07.000,191,11054836,-795,0,1720546326,12612.117307219996,230.93154266999773,54392.91033552 2024-07-09,17:32:08.000,191,11054840,-795,0,1720546327,12612.090361980001,230.8681005000035,54392.93129688 2024-07-09,17:32:09.000,191,11054878,-795,0,1720546328,12611.996053639996,230.74826528999984,54392.89636128001 2024-07-09,17:32:10.000,191,11054837,-795,0,1720546329,12611.955635779996,230.67777398999897,54392.93129688 2024-07-09,17:32:11.000,191,11054824,-795,0,1720546330,12611.915217919995,230.59318442999938,54392.88238704 2024-07-09,17:32:12.000,191,11054831,-795,0,1720546331,12611.874800059995,230.45925096000428,54392.85443856 2024-07-09,17:32:13.000,191,11054821,-795,0,1720546332,12611.874800059995,230.35351400999934,54392.91732264001 2024-07-09,17:32:14.000,191,11054919,-795,0,1720546333,12611.80743696,230.26892444999976,54392.875399920005 2024-07-09,17:32:15.000,191,11054839,-795,0,1720546334,12611.76028278999,230.18433489000017,54392.86142568 2024-07-09,17:32:16.000,191,11054827,-795,0,1720546335,12611.7670191,230.10679445999995,54392.79854160001 2024-07-09,17:32:17.000,191,11054839,-795,0,1720546336,12611.713128619995,230.00105751000228,54392.74963176001 2024-07-09,17:32:18.000,191,11054887,-795,0,1720546337,12611.72660124,229.93761534000078,54392.77758024001 2024-07-09,17:32:19.000,191,11054886,-795,0,1720546338,12611.793964339995,229.8530257800012,54392.85443856 2024-07-09,17:32:20.000,191,11054882,-795,0,1720546339,12611.80070064999,229.79663273999904,54392.78456736 2024-07-09,17:32:21.000,191,11054798,-795,0,1720546340,12611.80743696,229.71204317999945,54392.79854160001 2024-07-09,17:32:22.000,191,11054854,-795,0,1720546341,12611.80743696,229.6415518799986,54392.658799200006 2024-07-09,17:32:23.000,191,11054829,-795,0,1720546342,12611.84785482,229.6063062300018,54392.65181208001 2024-07-09,17:32:24.000,191,11054798,-795,0,1720546343,12611.88827268,229.56401144999836,54392.637837840004 2024-07-09,17:32:25.000,191,11054847,-795,0,1720546344,12612.016262569996,229.556962319999,54392.72168328 2024-07-09,17:32:26.000,191,11054883,-795,0,1720546345,12612.076889359996,229.54286406000028,54392.77059312001 2024-07-09,17:32:27.000,191,11054862,-795,0,1720546346,12612.144252459992,229.53581493000092,54392.72867040001 2024-07-09,17:32:28.000,191,11054832,-795,0,1720546347,12612.238560799997,229.54286406000028,54392.805528720004 2024-07-09,17:32:29.000,191,11054836,-795,0,1720546348,12612.332869140002,229.556962319999,54392.8334772 2024-07-09,17:32:30.000,191,11054892,-795,0,1720546349,12612.373287000002,229.58515884000371,54392.81251584 2024-07-09,17:32:31.000,191,11054879,-795,0,1720546350,12612.433913790002,229.59220797000307,54392.84745144001 2024-07-09,17:32:32.000,191,11054806,-795,0,1720546351,12612.454122720002,229.64860100999795,54392.875399920005 2024-07-09,17:32:33.000,191,11054862,-795,0,1720546352,12612.501276889998,229.69794492000074,54392.84046432 2024-07-09,17:32:34.000,191,11054867,-795,0,1720546353,12612.609057849993,229.7049940500001,54393.043090800005 2024-07-09,17:32:35.000,191,11054847,-795,0,1720546354,12612.642739399998,229.79663273999904,54393.06405216001 2024-07-09,17:32:36.000,191,11054871,-795,0,1720546355,12612.561903679998,229.83892752000247,54392.95924536 2024-07-09,17:32:37.000,191,11054815,-795,0,1720546356,12612.568639989993,229.90236969000398,54392.98719384001 2024-07-09,17:32:38.000,191,11054861,-795,0,1720546357,12612.575376299988,229.92351708000206,54393.07103928 2024-07-09,17:32:39.000,191,11054914,-795,0,1720546358,12612.528222129993,229.98695925000357,54393.10597488001 2024-07-09,17:32:40.000,191,11054862,-795,0,1720546359,12612.494540580003,230.03630315999908,54393.13392336001 2024-07-09,17:32:41.000,191,11054848,-795,0,1720546360,12612.393495930002,230.10679445999995,54393.06405216001 2024-07-09,17:32:42.000,191,11054801,-795,0,1720546361,12612.339605449997,230.19138401999953,54392.994180960006 2024-07-09,17:32:43.000,191,11054872,-795,0,1720546362,12612.353078070002,230.1984331499989,54393.17584608 2024-07-09,17:32:44.000,191,11054903,-795,0,1720546363,12612.326132829992,230.29712097000447,54393.18982032 2024-07-09,17:32:45.000,191,11054825,-795,0,1720546364,12612.285714969992,230.30417010000383,54393.2177688 2024-07-09,17:32:47.000,191,11054849,-795,0,1720546366,12612.218351869997,230.39580879000277,54393.16885896 2024-07-09,17:32:48.000,191,11054889,-795,0,1720546367,12612.117307219996,230.4240053100002,54393.10597488001 2024-07-09,17:32:49.000,191,11054841,-795,0,1720546368,12612.137516149996,230.43105443999957,54393.11994912 2024-07-09,17:32:50.000,191,11054848,-795,0,1720546369,12612.150988770001,230.45220182999765,54393.11994912 2024-07-09,17:32:51.000,191,11054908,-795,0,1720546370,12612.211615560002,230.45220182999765,54393.2177688 2024-07-09,17:32:52.000,191,11054907,-795,0,1720546371,12612.238560799997,230.45925096000428,54393.25270440001 2024-07-09,17:32:53.000,191,11054833,-795,0,1720546372,12612.245297109992,230.46630009000364,54393.31558848 2024-07-09,17:32:54.000,191,11054789,-795,0,1720546373,12612.191406630001,230.51564399999916,54393.02911656 2024-07-09,17:32:55.000,191,11054786,-795,0,1720546374,12612.285714969992,230.473349220003,54393.24571728 2024-07-09,17:32:56.000,191,11054894,-795,0,1720546375,12612.332869140002,230.49449661000108,54393.308601360004 2024-07-09,17:32:57.000,191,11054888,-795,0,1720546376,12612.332869140002,230.52269312999852,54393.378472560005 2024-07-09,17:32:58.000,191,11054886,-795,0,1720546377,12612.339605449997,230.5085948699998,54393.259691520005 2024-07-09,17:32:59.000,191,11054857,-795,0,1720546378,12612.380023309997,230.52974225999787,54393.30161424001 2024-07-09,17:33:00.000,191,11054916,-795,0,1720546379,12612.393495930002,230.5579387800026,54393.378472560005 2024-07-09,17:33:01.000,191,11054778,-795,0,1720546380,12612.380023309997,230.52269312999852,54393.329562720006 2024-07-09,17:33:02.000,191,11054838,-795,0,1720546381,12612.346341759992,230.52269312999852,54393.32257560001 2024-07-09,17:33:03.000,191,11054855,-795,0,1720546382,12612.258769729997,230.5085948699998,54393.23873016 2024-07-09,17:33:04.000,191,11054830,-795,0,1720546383,12612.272242350002,230.5085948699998,54393.24571728 2024-07-09,17:33:05.000,191,11054850,-795,0,1720546384,12612.252033420002,230.49449661000108,54393.33654984 2024-07-09,17:33:06.000,191,11054912,-795,0,1720546385,12612.326132829992,230.50154574000044,54393.34353696 2024-07-09,17:33:07.000,191,11054876,-795,0,1720546386,12612.326132829992,230.473349220003,54393.378472560005 2024-07-09,17:33:08.000,191,11054874,-795,0,1720546387,12612.305923899992,230.45925096000428,54393.37148544001 2024-07-09,17:33:09.000,191,11054817,-795,0,1720546388,12612.265506039992,230.4451526999983,54393.29462712 2024-07-09,17:33:10.000,191,11054789,-795,0,1720546389,12612.366550689992,230.40285792000213,54393.27366576001 2024-07-09,17:33:11.000,191,11054891,-795,0,1720546390,12612.366550689992,230.33941575000063,54393.35052408001 2024-07-09,17:33:12.000,191,11054862,-795,0,1720546391,12612.406968549993,230.30417010000383,54393.308601360004 2024-07-09,17:33:13.000,191,11054864,-795,0,1720546392,12612.406968549993,230.2266296700036,54393.2177688 2024-07-09,17:33:14.000,191,11054856,-795,0,1720546393,12612.447386409993,230.18433489000017,54393.30161424001 2024-07-09,17:33:15.000,191,11054835,-795,0,1720546394,12612.548431059993,230.10679445999995,54393.40642104 2024-07-09,17:33:16.000,191,11054874,-795,0,1720546395,12612.615794159989,230.07154881000315,54393.40642104 2024-07-09,17:33:17.000,191,11054862,-795,0,1720546396,12612.595585229989,229.9658118599982,54393.427382400005 2024-07-09,17:33:18.000,191,11054895,-795,0,1720546397,12612.609057849993,229.9164679500027,54393.28065288001 2024-07-09,17:33:19.000,191,11054784,-795,0,1720546398,12612.636003089989,229.83892752000247,54393.3575112 2024-07-09,17:33:20.000,191,11054808,-795,0,1720546399,12612.602321539998,229.78958360999968,54393.24571728 2024-07-09,17:33:21.000,191,11054891,-795,0,1720546400,12612.649475709994,229.69794492000074,54393.3575112 2024-07-09,17:33:22.000,191,11054899,-795,0,1720546401,12612.723575119999,229.62745361999987,54393.33654984 2024-07-09,17:33:23.000,191,11054839,-795,0,1720546402,12612.669684639994,229.53581493000092,54393.37148544001 2024-07-09,17:33:24.000,191,11054866,-795,0,1720546403,12612.656212019989,229.49352015000477,54393.30161424001 2024-07-09,17:33:25.000,191,11054771,-795,0,1720546404,12612.689893569994,229.4582745000007,54393.329562720006 2024-07-09,17:33:26.000,191,11054805,-795,0,1720546405,12612.683157259999,229.38778319999983,54393.33654984 2024-07-09,17:33:27.000,191,11054847,-795,0,1720546406,12612.737047739989,229.2749971200028,54393.38545968 2024-07-09,17:33:28.000,191,11054867,-795,0,1720546407,12612.716838809989,229.2749971200028,54393.32257560001 2024-07-09,17:33:29.000,191,11054808,-795,0,1720546408,12612.710102499994,229.23270233999938,54393.27366576001 2024-07-09,17:33:30.000,191,11054912,-795,0,1720546409,12612.716838809989,229.2115549500013,54393.2177688 2024-07-09,17:33:31.000,191,11054897,-795,0,1720546410,12612.851565009994,229.14106365000043,54393.36449832 2024-07-09,17:33:32.000,191,11054883,-795,0,1720546411,12612.85830131999,229.16926016999787,54393.427382400005 2024-07-09,17:33:33.000,191,11054820,-795,0,1720546412,12612.88524656,229.1481127799998,54393.44834376001 2024-07-09,17:33:34.000,191,11054911,-795,0,1720546413,12612.86503763,229.16926016999787,54393.33654984 2024-07-09,17:33:35.000,191,11054834,-795,0,1720546414,12612.83809238999,229.12696539000171,54393.427382400005 2024-07-09,17:33:36.000,191,11054868,-795,0,1720546415,12612.88524656,229.1481127799998,54393.46930512001 2024-07-09,17:33:37.000,191,11054858,-795,0,1720546416,12612.85830131999,229.0635232200002,54393.46930512001 2024-07-09,17:33:38.000,191,11054885,-795,0,1720546417,12612.763992979999,229.07057234999957,54393.497253600006 2024-07-09,17:33:39.000,191,11054861,-795,0,1720546418,12612.763992979999,229.0141793100047,54393.46930512001 2024-07-09,17:33:40.000,191,11054877,-795,0,1720546419,12612.723575119999,229.0000810499987,54393.44834376001 2024-07-09,17:33:41.000,191,11054841,-795,0,1720546420,12612.77746559999,228.90844235999975,54393.52520208 2024-07-09,17:33:42.000,191,11054856,-795,0,1720546421,12612.804410839999,228.9154914899991,54393.5321892 2024-07-09,17:33:43.000,191,11054893,-795,0,1720546422,12612.81788345999,228.88024584000232,54393.56712480001 2024-07-09,17:33:44.000,191,11054800,-795,0,1720546423,12612.83809238999,228.88024584000232,54393.44135664001 2024-07-09,17:33:45.000,191,11054870,-795,0,1720546424,12612.86503763,228.88024584000232,54393.497253600006 2024-07-09,17:33:46.000,191,11054887,-795,0,1720546425,12612.99976382999,228.88729497000168,54393.56013768 2024-07-09,17:33:47.000,191,11054848,-795,0,1720546426,12613.06712693,228.85909845000424,54393.664944480006 2024-07-09,17:33:48.000,191,11054860,-795,0,1720546427,12613.154698959996,228.89434410000104,54393.6719316 2024-07-09,17:33:49.000,191,11054841,-795,0,1720546428,12613.12775372,228.88729497000168,54393.29462712 2024-07-09,17:33:50.000,191,11054825,-795,0,1720546429,12613.16817158,228.9154914899991,54393.58109904 2024-07-09,17:33:51.000,191,11054864,-795,0,1720546430,12613.22879837,228.9013932300004,54393.61603464001 2024-07-09,17:33:52.000,191,11054861,-795,0,1720546431,12613.282688849991,228.84500018999825,54393.58109904 2024-07-09,17:33:53.000,191,11054846,-795,0,1720546432,12613.282688849991,228.82385280000017,54393.57411192 2024-07-09,17:33:54.000,191,11054880,-795,0,1720546433,12613.356788259996,228.79565628000273,54393.6020604 2024-07-09,17:33:55.000,191,11054872,-795,0,1720546434,12613.383733499992,228.72516498000186,54393.72084144 2024-07-09,17:33:56.000,191,11054843,-795,0,1720546435,12613.390469810001,228.73926324000058,54393.62302176 2024-07-09,17:33:57.000,191,11054788,-795,0,1720546436,12613.444360289992,228.6899193299978,54393.72782856 2024-07-09,17:33:58.000,191,11054829,-795,0,1720546437,12613.390469810001,228.7040175900038,54393.55315056 2024-07-09,17:33:59.000,191,11054813,-795,0,1720546438,12613.390469810001,228.64762455000164,54393.58808616001 2024-07-09,17:34:00.000,191,11054857,-795,0,1720546439,12613.471305530002,228.64762455000164,54393.63000888 2024-07-09,17:34:01.000,191,11054909,-795,0,1720546440,12613.518459699997,228.59828063999885,54393.70686720001 2024-07-09,17:34:02.000,191,11054837,-795,0,1720546441,12613.504987079992,228.61237890000484,54393.60904752001 2024-07-09,17:34:03.000,191,11054868,-795,0,1720546442,12613.579086489997,228.57713325000077,54393.69988008 2024-07-09,17:34:04.000,191,11054901,-795,0,1720546443,12613.646449589993,228.57713325000077,54393.713854320005 2024-07-09,17:34:05.000,191,11054882,-795,0,1720546444,12613.619504349997,228.52778933999798,54393.72084144 2024-07-09,17:34:06.000,191,11054882,-795,0,1720546445,12613.606031729993,228.54893673000333,54393.69289296 2024-07-09,17:34:07.000,191,11054847,-795,0,1720546446,12613.639713279998,228.47844543000247,54393.62302176 2024-07-09,17:34:08.000,191,11054890,-795,0,1720546447,12613.626240659993,228.45024890999775,54393.55315056 2024-07-09,17:34:09.000,191,11054864,-795,0,1720546448,12613.639713279998,228.3586102199988,54393.595073280005 2024-07-09,17:34:10.000,191,11054841,-795,0,1720546449,12613.734021619988,228.3092663100033,54393.70686720001 2024-07-09,17:34:11.000,191,11054854,-795,0,1720546450,12613.774439479988,228.21057848999772,54393.70686720001 2024-07-09,17:34:12.000,191,11054885,-795,0,1720546451,12613.862011509998,228.14713632000348,54393.664944480006 2024-07-09,17:34:13.000,191,11054812,-795,0,1720546452,12613.888956749994,228.08369415000197,54393.63000888 2024-07-09,17:34:14.000,191,11054849,-795,0,1720546453,12613.936110919989,228.03435023999918,54393.73481568001 2024-07-09,17:34:15.000,191,11054861,-795,0,1720546454,12614.003474019999,227.98500633000367,54393.79769976 2024-07-09,17:34:16.000,191,11054864,-795,0,1720546455,12614.05736449999,227.9779572000043,54393.80468688001 2024-07-09,17:34:17.000,191,11054865,-795,0,1720546456,12614.07757342999,227.89336764000473,54393.78372552001 2024-07-09,17:34:18.000,191,11054846,-795,0,1720546457,12614.13820021999,227.86517112,54393.74878992 2024-07-09,17:34:19.000,191,11054904,-795,0,1720546458,12614.18535439,227.8017289499985,54393.8466096 2024-07-09,17:34:20.000,191,11054869,-795,0,1720546459,12614.21903593999,227.83697460000258,54393.94442928001 2024-07-09,17:34:21.000,191,11054828,-795,0,1720546460,12614.17861807999,227.83697460000258,54393.986352 2024-07-09,17:34:22.000,191,11054889,-795,0,1720546461,12614.171881769995,227.86517112,54394.02128760001 2024-07-09,17:34:23.000,191,11054861,-795,0,1720546462,12614.09778235999,227.85812199000065,54393.89551944 2024-07-09,17:34:24.000,191,11054827,-795,0,1720546463,12614.15840914999,227.8863185099981,54393.986352 2024-07-09,17:34:25.000,191,11054880,-795,0,1720546464,12614.14493653,227.86517112,54394.147055760004 2024-07-09,17:34:26.000,191,11054874,-795,0,1720546465,12614.15840914999,227.90746590000344,54394.20295272 2024-07-09,17:34:27.000,191,11054873,-795,0,1720546466,12614.20556332,227.92156416000216,54394.28679816001 2024-07-09,17:34:28.000,191,11054887,-795,0,1720546467,12614.17861807999,227.96385893999832,54394.20993984001 2024-07-09,17:34:29.000,191,11054872,-795,0,1720546468,12614.171881769995,227.94271155000024,54394.13308152 2024-07-09,17:34:30.000,191,11054867,-795,0,1720546469,12614.171881769995,227.9779572000043,54394.168017120006 2024-07-09,17:34:31.000,191,11054848,-795,0,1720546470,12614.212299629995,227.95680980999896,54394.27282392 2024-07-09,17:34:32.000,191,11054829,-795,0,1720546471,12614.232508559995,227.92861329000152,54394.30775952001 2024-07-09,17:34:33.000,191,11054884,-795,0,1720546472,12614.20556332,227.94271155000024,54394.265836800005 2024-07-09,17:34:34.000,191,11054911,-795,0,1720546473,12614.26619011,227.90041677000409,54394.27282392 2024-07-09,17:34:35.000,191,11054896,-795,0,1720546474,12614.36049844999,227.85812199000065,54394.4405148 2024-07-09,17:34:36.000,191,11054852,-795,0,1720546475,12614.38070737999,227.82992547000322,54394.384617840005 2024-07-09,17:34:37.000,191,11054882,-795,0,1720546476,12614.44807048,227.82287634000386,54394.41955344 2024-07-09,17:34:38.000,191,11054887,-795,0,1720546477,12614.421125239991,227.79467981999915,54394.3007724 2024-07-09,17:34:39.000,191,11054895,-795,0,1720546478,12614.46827941,227.82287634000386,54394.3706436 2024-07-09,17:34:40.000,191,11054854,-795,0,1720546479,12614.542378819991,227.7876306899998,54394.314746640004 2024-07-09,17:34:41.000,191,11054861,-795,0,1720546480,12614.555851439996,227.752385040003,54394.41256632 2024-07-09,17:34:42.000,191,11054894,-795,0,1720546481,12614.542378819991,227.75943417000235,54394.314746640004 2024-07-09,17:34:43.000,191,11054888,-795,0,1720546482,12614.555851439996,227.74533591000363,54394.30775952001 2024-07-09,17:34:44.000,191,11054880,-795,0,1720546483,12614.609741920001,227.73828678000427,54394.4405148 2024-07-09,17:34:45.000,191,11054831,-795,0,1720546484,12614.542378819991,227.72418851999828,54394.39859208 2024-07-09,17:34:46.000,191,11054877,-795,0,1720546485,12614.569324060001,227.72418851999828,54394.46147616 2024-07-09,17:34:47.000,191,11054884,-795,0,1720546486,12614.495224649996,227.6677954800034,54394.279811039996 2024-07-09,17:34:48.000,191,11054915,-795,0,1720546487,12614.535642509996,227.64664808999805,54394.35666936001 2024-07-09,17:34:49.000,191,11054870,-795,0,1720546488,12614.542378819991,227.59025505000318,54394.47545040001 2024-07-09,17:34:50.000,191,11054885,-795,0,1720546489,12614.441334169991,227.56910765999783,54394.25884968001 2024-07-09,17:34:51.000,191,11054879,-795,0,1720546490,12614.522169889991,227.47746896999888,54394.433527680005 2024-07-09,17:34:52.000,191,11054878,-795,0,1720546491,12614.528906200001,227.47746896999888,54394.3706436 2024-07-09,17:34:53.000,191,11054860,-795,0,1720546492,12614.522169889991,227.3928794099993,54394.433527680005 2024-07-09,17:34:54.000,191,11054838,-795,0,1720546493,12614.542378819991,227.37173202000122,54394.39160496 2024-07-09,17:34:55.000,191,11054899,-795,0,1720546494,12614.549115130001,227.27304420000291,54394.46846328 2024-07-09,17:34:56.000,191,11054908,-795,0,1720546495,12614.576060369996,227.294191590001,54394.28679816001 2024-07-09,17:34:57.000,191,11054888,-795,0,1720546496,12614.616478229997,227.2096020300014,54394.41955344 2024-07-09,17:34:58.000,191,11054909,-795,0,1720546497,12614.677105019997,227.23779854999884,54394.3706436 2024-07-09,17:34:59.000,191,11054862,-795,0,1720546498,12614.757940739997,227.13911073000054,54394.46846328 2024-07-09,17:35:00.000,191,11054883,-795,0,1720546499,12614.872458010002,227.18845464000333,54394.62217992001 2024-07-09,17:35:01.000,191,11054904,-795,0,1720546500,12614.953293729988,227.13911073000054,54394.59423144001 2024-07-09,17:35:02.000,191,11054858,-795,0,1720546501,12615.020656829998,227.1743563800046,54394.65711552 2024-07-09,17:35:03.000,191,11054834,-795,0,1720546502,12615.114965169989,227.15320898999926,54394.601218560005 2024-07-09,17:35:04.000,191,11054895,-795,0,1720546503,12615.148646719994,227.1743563800046,54394.51737312 2024-07-09,17:35:05.000,191,11054882,-795,0,1720546504,12615.310318159994,227.15320898999926,54394.69903824 2024-07-09,17:35:06.000,191,11054887,-795,0,1720546505,12615.42483543,227.21665116000077,54394.76192232001 2024-07-09,17:35:07.000,191,11054864,-795,0,1720546506,12615.48546222,227.23074941999948,54394.79685792 2024-07-09,17:35:08.000,191,11054873,-795,0,1720546507,12615.53935269999,227.2589459400042,54394.782883679996 2024-07-09,17:35:09.000,191,11054864,-795,0,1720546508,12615.573034249996,227.27304420000291,54394.72698672 2024-07-09,17:35:10.000,191,11054859,-795,0,1720546509,12615.62018841999,227.36468289000186,54394.74096096001 2024-07-09,17:35:11.000,191,11054833,-795,0,1720546510,12615.62018841999,227.34353550000378,54394.650128400004 2024-07-09,17:35:12.000,191,11054879,-795,0,1720546511,12615.660606279991,227.421075930004,54394.69903824 2024-07-09,17:35:13.000,191,11054866,-795,0,1720546512,12615.721233069991,227.41402680000465,54394.72698672 2024-07-09,17:35:14.000,191,11054868,-795,0,1720546513,12615.64713366,227.49861636000423,54394.67807688 2024-07-09,17:35:15.000,191,11054921,-795,0,1720546514,12615.707760450001,227.5197637500023,54394.80384504 2024-07-09,17:35:16.000,191,11054865,-795,0,1720546515,12615.694287829996,227.57615679000446,54394.88070336001 2024-07-09,17:35:17.000,191,11054890,-795,0,1720546516,12615.68755152,227.59025505000318,54394.88070336001 2024-07-09,17:35:18.000,191,11054863,-795,0,1720546517,12615.640397349991,227.63254982999933,54394.88070336001 2024-07-09,17:35:19.000,191,11054872,-795,0,1720546518,12615.613452109996,227.6395989599987,54394.94358744 2024-07-09,17:35:20.000,191,11054810,-795,0,1720546519,12615.58650687,227.63254982999933,54394.94358744 2024-07-09,17:35:21.000,191,11054871,-795,0,1720546520,12615.640397349991,227.64664808999805,54395.02044576 2024-07-09,17:35:22.000,191,11054855,-795,0,1720546521,12615.54608901,227.6536972200047,54394.9645488 2024-07-09,17:35:23.000,191,11054837,-795,0,1720546522,12615.58650687,227.62550069999998,54394.99249728 2024-07-09,17:35:24.000,191,11054832,-795,0,1720546523,12615.552825319995,227.63254982999933,54394.97852304001 2024-07-09,17:35:25.000,191,11054863,-795,0,1720546524,12615.593243179996,227.59730418000254,54395.09031696 2024-07-09,17:35:26.000,191,11054815,-795,0,1720546525,12615.49893483999,227.61140244000126,54395.02044576 2024-07-09,17:35:27.000,191,11054875,-795,0,1720546526,12615.57977055999,227.56205852999847,54395.04839424001 2024-07-09,17:35:28.000,191,11054875,-795,0,1720546527,12615.532616389995,227.59730418000254,54394.95756168001 2024-07-09,17:35:29.000,191,11054934,-795,0,1720546528,12615.53935269999,227.5056654900036,54394.985510160004 2024-07-09,17:35:30.000,191,11054901,-795,0,1720546529,12615.50567115,227.5197637500023,54394.95756168001 2024-07-09,17:35:31.000,191,11054895,-795,0,1720546530,12615.57977055999,227.421075930004,54395.19512376001 2024-07-09,17:35:32.000,191,11054841,-795,0,1720546531,12615.57977055999,227.406977669998,54395.153201040004 2024-07-09,17:35:33.000,191,11054876,-795,0,1720546532,12615.593243179996,227.33648637000442,54395.13223968 2024-07-09,17:35:34.000,191,11054852,-795,0,1720546533,12615.492198529995,227.35058463000314,54395.01345864 2024-07-09,17:35:35.000,191,11054867,-795,0,1720546534,12615.532616389995,227.294191590001,54395.055381360005 2024-07-09,17:35:36.000,191,11054843,-795,0,1720546535,12615.54608901,227.30124072000035,54395.04140712 2024-07-09,17:35:37.000,191,11054847,-795,0,1720546536,12615.58650687,227.1955037700027,54395.04839424001 2024-07-09,17:35:38.000,191,11054867,-795,0,1720546537,12615.57977055999,227.18845464000333,54395.03442 2024-07-09,17:35:39.000,191,11054891,-795,0,1720546538,12615.593243179996,227.16730724999798,54395.055381360005 2024-07-09,17:35:40.000,191,11054857,-795,0,1720546539,12615.64713366,227.16025811999862,54395.1392268 2024-07-09,17:35:41.000,191,11054857,-795,0,1720546540,12615.674078899996,227.13911073000054,54395.09730408001 2024-07-09,17:35:42.000,191,11054823,-795,0,1720546541,12615.66734259,227.16730724999798,54395.06236848 2024-07-09,17:35:43.000,191,11054855,-795,0,1720546542,12615.640397349991,227.16025811999862,54394.97852304001 2024-07-09,17:35:44.000,191,11054875,-795,0,1720546543,12615.66734259,227.20255290000205,54395.03442 2024-07-09,17:35:45.000,191,11054876,-795,0,1720546544,12615.748178310001,227.1955037700027,54395.0693556 2024-07-09,17:35:46.000,191,11054883,-795,0,1720546545,12615.768387240001,227.22370029000012,54395.1392268 2024-07-09,17:35:47.000,191,11054899,-795,0,1720546546,12615.842486649992,227.25189681000484,54395.209098 2024-07-09,17:35:48.000,191,11054855,-795,0,1720546547,12615.829014030001,227.3082898499997,54395.209098 2024-07-09,17:35:49.000,191,11054882,-795,0,1720546548,12615.849222960001,227.30124072000035,54395.153201040004 2024-07-09,17:35:50.000,191,11054878,-795,0,1720546549,12615.876168199997,227.39992853999865,54395.25102072 2024-07-09,17:35:51.000,191,11054873,-795,0,1720546550,12615.862695579992,227.41402680000465,54395.02044576 2024-07-09,17:35:52.000,191,11054864,-795,0,1720546551,12615.957003919997,227.44927245000144,54395.2789692 2024-07-09,17:35:53.000,191,11054818,-795,0,1720546552,12615.997421779997,227.49156723000488,54395.341853280006 2024-07-09,17:35:54.000,191,11054854,-795,0,1720546553,12615.983949159992,227.54796026999975,54395.29294344001 2024-07-09,17:35:55.000,191,11054852,-795,0,1720546554,12616.037839639997,227.61845157000062,54395.40473736 2024-07-09,17:35:56.000,191,11054892,-795,0,1720546555,12616.084993809993,227.68189374000212,54395.509544160006 2024-07-09,17:35:57.000,191,11054875,-795,0,1720546556,12616.071521190002,227.68189374000212,54395.46063432001 2024-07-09,17:35:58.000,191,11054862,-795,0,1720546557,12616.071521190002,227.7664833000017,54395.39775024 2024-07-09,17:35:59.000,191,11054906,-795,0,1720546558,12616.105202739993,227.77353243000107,54395.46063432001 2024-07-09,17:36:00.000,191,11054833,-795,0,1720546559,12616.125411669993,227.8510728600013,54395.49556992 2024-07-09,17:36:01.000,191,11054869,-795,0,1720546560,12616.132147980003,227.9145150300028,54395.53050552001 2024-07-09,17:36:02.000,191,11054855,-795,0,1720546561,12616.132147980003,228.03435023999918,54395.49556992 2024-07-09,17:36:03.000,191,11054853,-795,0,1720546562,12616.138884289998,228.05549763000454,54395.55146688001 2024-07-09,17:36:04.000,191,11054871,-795,0,1720546563,12616.165829529993,228.10484154000005,54395.607363840005 2024-07-09,17:36:05.000,191,11054863,-795,0,1720546564,12616.159093219998,228.14008719000412,54395.57242824 2024-07-09,17:36:06.000,191,11054884,-795,0,1720546565,12616.125411669993,228.196480229999,54395.558454000005 2024-07-09,17:36:07.000,191,11054851,-795,0,1720546566,12616.186038459993,228.21057848999772,54395.61435096 2024-07-09,17:36:08.000,191,11054856,-795,0,1720546567,12616.091730120002,228.27402065999922,54395.51653128 2024-07-09,17:36:09.000,191,11054832,-795,0,1720546568,12616.138884289998,228.28106978999858,54395.55146688001 2024-07-09,17:36:10.000,191,11054896,-795,0,1720546569,12616.172565839988,228.33041370000137,54395.6632608 2024-07-09,17:36:11.000,191,11054870,-795,0,1720546570,12616.159093219998,228.323364570002,54395.74710624001 2024-07-09,17:36:12.000,191,11054869,-795,0,1720546571,12616.145620599993,228.3586102199988,54395.677235040006 2024-07-09,17:36:13.000,191,11054847,-795,0,1720546572,12616.152356909988,228.3586102199988,54395.5933896 2024-07-09,17:36:14.000,191,11054848,-795,0,1720546573,12616.138884289998,228.3586102199988,54395.607363840005 2024-07-09,17:36:15.000,191,11054858,-795,0,1720546574,12616.159093219998,228.36565934999817,54395.656273680004 2024-07-09,17:36:16.000,191,11054913,-795,0,1720546575,12616.165829529993,228.36565934999817,54395.677235040006 2024-07-09,17:36:17.000,191,11054833,-795,0,1720546576,12616.179302149998,228.36565934999817,54395.63531232 2024-07-09,17:36:18.000,191,11054858,-795,0,1720546577,12616.159093219998,228.36565934999817,54395.64229944 2024-07-09,17:36:19.000,191,11054872,-795,0,1720546578,12616.152356909988,228.33746283000073,54395.677235040006 2024-07-09,17:36:20.000,191,11054859,-795,0,1720546579,12616.179302149998,228.3586102199988,54395.75409336 2024-07-09,17:36:21.000,191,11054884,-795,0,1720546580,12616.118675359998,228.31631544000265,54395.726144880005 2024-07-09,17:36:22.000,191,11054856,-795,0,1720546581,12616.078257499998,228.3092663100033,54395.656273680004 2024-07-09,17:36:23.000,191,11054857,-795,0,1720546582,12616.084993809993,228.29516805000458,54395.53050552001 2024-07-09,17:36:24.000,191,11054853,-795,0,1720546583,12616.058048569997,228.25287327000115,54395.57242824 2024-07-09,17:36:25.000,191,11054880,-795,0,1720546584,12616.132147980003,228.2599224000005,54395.56544112 2024-07-09,17:36:26.000,191,11054842,-795,0,1720546585,12616.152356909988,228.2458241400018,54395.68422216 2024-07-09,17:36:27.000,191,11054890,-795,0,1720546586,12616.186038459993,228.2246767500037,54395.6632608 2024-07-09,17:36:28.000,191,11054848,-795,0,1720546587,12616.145620599993,228.20352935999836,54395.62832520001 2024-07-09,17:36:29.000,191,11054907,-795,0,1720546588,12616.172565839988,228.18238197000028,54395.53749264 2024-07-09,17:36:30.000,191,11054838,-795,0,1720546589,12616.165829529993,228.196480229999,54395.55146688001 2024-07-09,17:36:31.000,191,11054829,-795,0,1720546590,12616.145620599993,228.18238197000028,54395.50255704001 2024-07-09,17:36:32.000,191,11054839,-795,0,1720546591,12616.172565839988,228.16828371000156,54395.48159568001 2024-07-09,17:36:33.000,191,11054858,-795,0,1720546592,12616.132147980003,228.16828371000156,54395.39775024 2024-07-09,17:36:34.000,191,11054837,-795,0,1720546593,12616.172565839988,228.17533284000092,54395.47460856 2024-07-09,17:36:35.000,191,11054864,-795,0,1720546594,12616.246665249993,228.16828371000156,54395.56544112 2024-07-09,17:36:36.000,191,11054881,-795,0,1720546595,12616.246665249993,228.16828371000156,54395.53749264 2024-07-09,17:36:37.000,191,11054862,-795,0,1720546596,12616.266874179993,228.1612345800022,54395.46762144 2024-07-09,17:36:38.000,191,11054855,-795,0,1720546597,12616.206247389993,228.17533284000092,54395.4187116 2024-07-09,17:36:39.000,191,11054839,-795,0,1720546598,12616.300555729998,228.14008719000412,54395.42569872 2024-07-09,17:36:40.000,191,11054859,-795,0,1720546599,12616.340973589999,228.13303806000476,54395.49556992 2024-07-09,17:36:41.000,191,11054809,-795,0,1720546600,12616.361182519999,228.15418545000284,54395.50255704001 2024-07-09,17:36:42.000,191,11054832,-795,0,1720546601,12616.287083109994,228.14713632000348,54395.30691768 2024-07-09,17:36:43.000,191,11054878,-795,0,1720546602,12616.401600379999,228.10484154000005,54395.43268584001 2024-07-09,17:36:44.000,191,11054866,-795,0,1720546603,12616.388127759994,228.1118906699994,54395.43268584001 2024-07-09,17:36:45.000,191,11054833,-795,0,1720546604,12616.49590871999,228.08369415000197,54395.58640248 2024-07-09,17:36:46.000,191,11054856,-795,0,1720546605,12616.43528192999,228.10484154000005,54395.57242824 2024-07-09,17:36:47.000,191,11054862,-795,0,1720546606,12616.46222717,228.09074328000133,54395.63531232 2024-07-09,17:36:48.000,191,11054874,-795,0,1720546607,12616.448754549994,228.11893979999877,54395.5235184 2024-07-09,17:36:49.000,191,11054876,-795,0,1720546608,12616.4824361,228.1118906699994,54395.50255704001 2024-07-09,17:36:50.000,191,11054872,-795,0,1720546609,12616.53632657999,228.1118906699994,54395.64928656001 2024-07-09,17:36:51.000,191,11054905,-795,0,1720546610,12616.570008129995,228.08369415000197,54395.677235040006 2024-07-09,17:36:52.000,191,11054863,-795,0,1720546611,12616.47569978999,228.10484154000005,54395.47460856 2024-07-09,17:36:53.000,191,11054830,-795,0,1720546612,12616.4824361,228.1118906699994,54395.53749264 2024-07-09,17:36:54.000,191,11054848,-795,0,1720546613,12616.49590871999,228.11893979999877,54395.69819640001 2024-07-09,17:36:55.000,191,11054853,-795,0,1720546614,12616.570008129995,228.13303806000476,54395.64229944 2024-07-09,17:36:56.000,191,11054850,-755,0,1720546615,12616.549799199995,228.0977924100007,54395.6632608 2024-07-09,17:36:57.000,191,11054819,-795,0,1720546616,12616.529590269995,228.1118906699994,54395.5235184 2024-07-09,17:36:58.000,191,11054872,-795,0,1720546617,12616.54306289,228.13303806000476,54395.656273680004 2024-07-09,17:36:59.000,191,11054826,-795,0,1720546618,12616.60368968,228.1118906699994,54395.61435096 2024-07-09,17:37:00.000,191,11054853,-795,0,1720546619,12616.57674443999,228.14008719000412,54395.57941536001 2024-07-09,17:37:01.000,191,11054841,-795,0,1720546620,12616.62389861,228.12598892999813,54395.69120928 2024-07-09,17:37:02.000,191,11054842,-795,0,1720546621,12616.610425989995,228.08369415000197,54395.67024792001 2024-07-09,17:37:03.000,191,11054860,-795,0,1720546622,12616.590217059995,228.08369415000197,54395.5933896 2024-07-09,17:37:04.000,191,11054828,-795,0,1720546623,12616.53632657999,228.1118906699994,54395.39775024 2024-07-09,17:37:05.000,191,11054820,-795,0,1720546624,12616.49590871999,228.0977924100007,54395.44666008 2024-07-09,17:37:06.000,191,11054826,-795,0,1720546625,12616.59695336999,228.09074328000133,54395.57941536001 2024-07-09,17:37:07.000,191,11054892,-795,0,1720546626,12616.64410754,228.05549763000454,54395.64928656001 2024-07-09,17:37:08.000,191,11054840,-795,0,1720546627,12616.65758015999,228.06959589000326,54395.61435096 2024-07-09,17:37:09.000,191,11054863,-795,0,1720546628,12616.63737122999,228.03435023999918,54395.64928656001 2024-07-09,17:37:10.000,191,11054834,-795,0,1720546629,12616.59695336999,228.02730110999983,54395.58640248 2024-07-09,17:37:11.000,191,11054830,-795,0,1720546630,12616.630634919995,228.04139936999854,54395.621338079996 2024-07-09,17:37:12.000,191,11054861,-795,0,1720546631,12616.70473433,228.0132028500011,54395.67024792001 2024-07-09,17:37:13.000,191,11054880,-795,0,1720546632,12616.67778908999,228.03435023999918,54395.656273680004 2024-07-09,17:37:14.000,191,11054852,-795,0,1720546633,12616.66431647,228.02025198000047,54395.57941536001 2024-07-09,17:37:15.000,191,11054868,-795,0,1720546634,12616.671052779995,227.97090806999768,54395.558454000005 2024-07-09,17:37:16.000,191,11054862,-795,0,1720546635,12616.72494326,227.94271155000024,54395.70518352 2024-07-09,17:37:17.000,191,11054838,-795,0,1720546636,12616.74515219,227.93566242000088,54395.63531232 2024-07-09,17:37:18.000,191,11054859,-795,0,1720546637,12616.650843849995,227.90746590000344,54395.5933896 2024-07-09,17:37:19.000,191,11054865,-795,0,1720546638,12616.66431647,227.9145150300028,54395.61435096 2024-07-09,17:37:20.000,191,11054900,-795,0,1720546639,12616.71820694999,227.87926937999873,54395.607363840005 2024-07-09,17:37:21.000,191,11054864,-795,0,1720546640,12616.691261709995,227.87222024999937,54395.656273680004 2024-07-09,17:37:22.000,191,11054811,-795,0,1720546641,12616.650843849995,227.87926937999873,54395.37678888 2024-07-09,17:37:23.000,191,11054831,-795,0,1720546642,12616.72494326,227.82992547000322,54395.5933896 2024-07-09,17:37:24.000,191,11054903,-795,0,1720546643,12616.72494326,227.7876306899998,54395.44666008 2024-07-09,17:37:25.000,191,11054859,-795,0,1720546644,12616.77883373999,227.7664833000017,54395.50255704001 2024-07-09,17:37:26.000,191,11054837,-795,0,1720546645,12616.751888499995,227.71009025999956,54395.44666008 2024-07-09,17:37:27.000,191,11054849,-795,0,1720546646,12616.76536112,227.68189374000212,54395.39775024 2024-07-09,17:37:28.000,191,11054873,-795,0,1720546647,12616.69799801999,227.61845157000062,54395.35582752 2024-07-09,17:37:29.000,191,11054865,-795,0,1720546648,12616.75862480999,227.59730418000254,54395.37678888 2024-07-09,17:37:30.000,191,11054857,-795,0,1720546649,12616.80577898,227.57615679000446,54395.44666008 2024-07-09,17:37:31.000,191,11054853,-795,0,1720546650,12616.80577898,227.53386201000103,54395.35582752 2024-07-09,17:37:32.000,191,11054866,-795,0,1720546651,12616.82598791,227.52681288000167,54395.40473736 2024-07-09,17:37:33.000,191,11054863,-795,0,1720546652,12616.80577898,227.5197637500023,54395.3488404 2024-07-09,17:37:34.000,191,11054813,-795,0,1720546653,12616.83946052999,227.43517419000273,54395.271982080005 2024-07-09,17:37:35.000,191,11054835,-795,0,1720546654,12616.859669459991,227.42812506000337,54395.3488404 2024-07-09,17:37:36.000,191,11054821,-795,0,1720546655,12616.913559939996,227.43517419000273,54395.341853280006 2024-07-09,17:37:37.000,191,11054829,-795,0,1720546656,12616.893351009996,227.421075930004,54395.43268584001 2024-07-09,17:37:38.000,191,11054848,-795,0,1720546657,12616.927032560001,227.44927245000144,54395.40473736 2024-07-09,17:37:39.000,191,11054909,-795,0,1720546658,12616.974186729996,227.38583027999994,54395.50255704001 2024-07-09,17:37:40.000,191,11054844,-795,0,1720546659,12616.980923039991,227.44222332000209,54395.53749264 2024-07-09,17:37:41.000,191,11054840,-795,0,1720546660,12617.055022449997,227.39992853999865,54395.558454000005 2024-07-09,17:37:42.000,191,11054875,-795,0,1720546661,12617.048286140001,227.38583027999994,54395.558454000005 2024-07-09,17:37:43.000,191,11054852,-795,0,1720546662,12617.055022449997,227.38583027999994,54395.51653128 2024-07-09,17:37:44.000,191,11054893,-795,0,1720546663,12617.055022449997,227.39992853999865,54395.48159568001 2024-07-09,17:37:45.000,191,11054889,-795,0,1720546664,12617.095440309997,227.35058463000314,54395.5933896 2024-07-09,17:37:46.000,191,11054865,-795,0,1720546665,12617.075231379997,227.3576337600025,54395.53749264 2024-07-09,17:37:47.000,191,11054807,-795,0,1720546666,12617.142594479992,227.3294372399978,54395.6632608 2024-07-09,17:37:48.000,191,11054874,-795,0,1720546667,12617.129121860002,227.32238810999843,54395.677235040006 2024-07-09,17:37:49.000,191,11054871,-795,0,1720546668,12617.129121860002,227.3082898499997,54395.58640248 2024-07-09,17:37:50.000,191,11054834,-795,0,1720546669,12617.183012339992,227.294191590001,54395.62832520001 2024-07-09,17:37:51.000,191,11054851,-795,0,1720546670,12617.176276029997,227.3294372399978,54395.656273680004 2024-07-09,17:37:52.000,191,11054868,-795,0,1720546671,12617.209957580002,227.31533897999907,54395.61435096 2024-07-09,17:37:53.000,191,11054896,-795,0,1720546672,12617.095440309997,227.31533897999907,54395.46063432001 2024-07-09,17:37:54.000,191,11054868,-795,0,1720546673,12617.149330790002,227.3294372399978,54395.60037672001 2024-07-09,17:37:55.000,191,11054858,-795,0,1720546674,12617.304265919993,227.34353550000378,54395.71217064 2024-07-09,17:37:56.000,191,11054853,-795,0,1720546675,12617.324474849993,227.35058463000314,54395.677235040006 2024-07-09,17:37:57.000,191,11054834,-795,0,1720546676,12617.317738539998,227.30124072000035,54395.79601608001 2024-07-09,17:37:58.000,191,11054886,-795,0,1720546677,12617.290793300002,227.31533897999907,54395.70518352 2024-07-09,17:37:59.000,191,11054880,-795,0,1720546678,12617.290793300002,227.28009333000227,54395.6632608 2024-07-09,17:38:00.000,191,11054839,-795,0,1720546679,12617.297529609998,227.32238810999843,54395.70518352 2024-07-09,17:38:01.000,191,11054855,-795,0,1720546680,12617.250375440002,227.294191590001,54395.677235040006 2024-07-09,17:38:02.000,191,11054866,-795,0,1720546681,12617.250375440002,227.33648637000442,54395.677235040006 2024-07-09,17:38:03.000,191,11054843,-795,0,1720546682,12617.243639129993,227.27304420000291,54395.621338079996 2024-07-09,17:38:04.000,191,11054863,-795,0,1720546683,12617.277320679998,227.25189681000484,54395.70518352 2024-07-09,17:38:05.000,191,11054860,-795,0,1720546684,12617.230166510002,227.25189681000484,54395.656273680004 2024-07-09,17:38:06.000,191,11054891,-795,0,1720546685,12617.243639129993,227.20255290000205,54395.6632608 2024-07-09,17:38:07.000,191,11054874,-795,0,1720546686,12617.223430199992,227.12501247000182,54395.6632608 2024-07-09,17:38:08.000,191,11054884,-795,0,1720546687,12617.183012339992,227.1461598599999,54395.60037672001 2024-07-09,17:38:09.000,191,11054873,-795,0,1720546688,12617.169539720002,227.12501247000182,54395.607363840005 2024-07-09,17:38:10.000,191,11054878,-795,0,1720546689,12617.223430199992,227.08976681999775,54395.64928656001 2024-07-09,17:38:11.000,191,11054888,-795,0,1720546690,12617.216693889997,227.0122263900048,54395.64928656001 2024-07-09,17:38:12.000,191,11054889,-795,0,1720546691,12617.196484959997,226.96993161000137,54395.607363840005 2024-07-09,17:38:13.000,191,11054892,-795,0,1720546692,12617.122385549992,226.92763682999794,54395.56544112 2024-07-09,17:38:14.000,191,11054845,-795,0,1720546693,12617.189748650002,226.85714553000435,54395.55146688001 2024-07-09,17:38:15.000,191,11054817,-795,0,1720546694,12617.189748650002,226.77960510000412,54395.57242824 2024-07-09,17:38:16.000,191,11054865,-795,0,1720546695,12617.223430199992,226.7373103200007,54395.5933896 2024-07-09,17:38:17.000,191,11054863,-795,0,1720546696,12617.263848059993,226.7161629300026,54395.58640248 2024-07-09,17:38:18.000,191,11054872,-795,0,1720546697,12617.257111749997,226.7020646700039,54395.47460856 2024-07-09,17:38:19.000,191,11054884,-795,0,1720546698,12617.311002230002,226.63862250000238,54395.53050552001 2024-07-09,17:38:20.000,191,11054842,-795,0,1720546699,12617.358156399998,226.61042597999767,54395.5933896 2024-07-09,17:38:21.000,191,11054826,-795,0,1720546700,12617.331211160003,226.58222946000024,54395.55146688001 2024-07-09,17:38:22.000,191,11054856,-795,0,1720546701,12617.344683779993,226.56108207000216,54395.55146688001 2024-07-09,17:38:23.000,191,11054874,-795,0,1720546702,12617.391837949988,226.56108207000216,54395.53050552001 2024-07-09,17:38:24.000,191,11054865,-795,0,1720546703,12617.412046879988,226.49763990000065,54395.47460856 2024-07-09,17:38:25.000,191,11054829,-795,0,1720546704,12617.418783189998,226.5540329400028,54395.4187116 2024-07-09,17:38:26.000,191,11054867,-795,0,1720546705,12617.499618909998,226.5540329400028,54395.53749264 2024-07-09,17:38:27.000,191,11054834,-795,0,1720546706,12617.573718319989,226.51878728999873,54395.57941536001 2024-07-09,17:38:28.000,191,11054882,-795,0,1720546707,12617.513091529989,226.50468903,54395.53050552001 2024-07-09,17:38:29.000,191,11054842,-795,0,1720546708,12617.546773079994,226.50468903,54395.53050552001 2024-07-09,17:38:30.000,191,11054836,-795,0,1720546709,12617.479409979998,226.4694433800032,54395.35582752 2024-07-09,17:38:31.000,191,11054780,-795,0,1720546710,12617.465937359993,226.4905907700013,54395.42569872 2024-07-09,17:38:32.000,191,11054858,-795,0,1720546711,12617.465937359993,226.51173815999937,54395.44666008 2024-07-09,17:38:33.000,191,11054883,-795,0,1720546712,12617.418783189998,226.50468903,54395.488582800004 2024-07-09,17:38:34.000,191,11054825,-795,0,1720546713,12617.364892709993,226.50468903,54395.3488404 2024-07-09,17:38:35.000,191,11054840,-795,0,1720546714,12617.344683779993,226.47649251000257,54395.33486616001 2024-07-09,17:38:36.000,191,11054836,-795,0,1720546715,12617.331211160003,226.46239425000385,54395.51653128 2024-07-09,17:38:37.000,191,11054874,-795,0,1720546716,12617.297529609998,226.46239425000385,54395.488582800004 2024-07-09,17:38:38.000,191,11054861,-795,0,1720546717,12617.250375440002,226.4553451200045,54395.35582752 2024-07-09,17:38:39.000,191,11054854,-795,0,1720546718,12617.196484959997,226.38485382000363,54395.33486616001 2024-07-09,17:38:40.000,191,11054859,-795,0,1720546719,12617.095440309997,226.38485382000363,54395.25800784 2024-07-09,17:38:41.000,191,11054832,-795,0,1720546720,12617.129121860002,226.3425590400002,54395.36281464001 2024-07-09,17:38:42.000,191,11054861,-795,0,1720546721,12617.095440309997,226.3707555600049,54395.32787904 2024-07-09,17:38:43.000,191,11054881,-795,0,1720546722,12617.007868280001,226.31436252000276,54395.2789692 2024-07-09,17:38:44.000,191,11054874,-795,0,1720546723,12616.994395659996,226.32846078000148,54395.26499496001 2024-07-09,17:38:45.000,191,11054790,-795,0,1720546724,12616.980923039991,226.28616599999805,54395.285956319996 2024-07-09,17:38:46.000,191,11054862,-795,0,1720546725,12616.967450420001,226.29321513000468,54395.25102072 2024-07-09,17:38:47.000,191,11054890,-795,0,1720546726,12616.960714109991,226.22977296000317,54395.25102072 2024-07-09,17:38:48.000,191,11054870,-795,0,1720546727,12616.927032560001,226.22977296000317,54395.14621392001 2024-07-09,17:38:49.000,191,11054873,-795,0,1720546728,12616.967450420001,226.1945273099991,54395.16018816 2024-07-09,17:38:50.000,191,11054825,-795,0,1720546729,12617.014604589996,226.17337992000103,54395.24403360001 2024-07-09,17:38:51.000,191,11054845,-795,0,1720546730,12617.041549829992,226.1592816600023,54395.23005936 2024-07-09,17:38:52.000,191,11054858,-795,0,1720546731,12617.007868280001,226.15223253000295,54395.25102072 2024-07-09,17:38:53.000,191,11054813,-795,0,1720546732,12617.014604589996,226.1592816600023,54395.16717528001 2024-07-09,17:38:54.000,191,11054862,-795,0,1720546733,12617.014604589996,226.11698687999888,54395.14621392001 2024-07-09,17:38:55.000,191,11054850,-795,0,1720546734,12616.953977799996,226.08879036000144,54395.08332984 2024-07-09,17:38:56.000,191,11054854,-795,0,1720546735,12617.108912930002,226.08174123000208,54395.25800784 2024-07-09,17:38:57.000,191,11054847,-795,0,1720546736,12617.108912930002,226.046495579998,54395.1392268 2024-07-09,17:38:58.000,191,11054865,-795,0,1720546737,12617.102176619992,226.060593840004,54395.153201040004 2024-07-09,17:38:59.000,191,11054859,-795,0,1720546738,12617.142594479992,226.03944644999865,54395.153201040004 2024-07-09,17:39:00.000,191,11054846,-795,0,1720546739,12617.223430199992,226.0323973199993,54395.223072240005 2024-07-09,17:39:01.000,191,11054829,-795,0,1720546740,12617.243639129993,226.060593840004,54395.18813664 2024-07-09,17:39:02.000,191,11054904,-795,0,1720546741,12617.189748650002,226.046495579998,54395.07634272001 2024-07-09,17:39:03.000,191,11054843,-795,0,1720546742,12617.223430199992,226.060593840004,54395.055381360005 2024-07-09,17:39:04.000,191,11054745,-795,0,1720546743,12617.263848059993,226.08174123000208,54395.08332984 2024-07-09,17:39:05.000,191,11054860,-795,0,1720546744,12617.290793300002,226.07469210000272,54395.1392268 2024-07-09,17:39:06.000,191,11054870,-795,0,1720546745,12617.290793300002,226.08879036000144,54395.16717528001 2024-07-09,17:39:07.000,191,11054856,-795,0,1720546746,12617.391837949988,226.046495579998,54395.04839424001 2024-07-09,17:39:08.000,191,11054831,-795,0,1720546747,12617.358156399998,226.046495579998,54395.11127832 2024-07-09,17:39:09.000,191,11054838,-795,0,1720546748,12617.297529609998,226.0323973199993,54395.02743288001 2024-07-09,17:39:10.000,191,11054849,-795,0,1720546749,12617.297529609998,226.01829906000057,54395.03442 2024-07-09,17:39:11.000,191,11054867,-795,0,1720546750,12617.290793300002,226.0323973199993,54395.104291200005 2024-07-09,17:39:12.000,191,11054894,-795,0,1720546751,12617.290793300002,226.03944644999865,54395.02044576 2024-07-09,17:39:13.000,191,11054872,-795,0,1720546752,12617.216693889997,226.01829906000057,54395.04839424001 2024-07-09,17:39:14.000,191,11054897,-795,0,1720546753,12617.183012339992,226.00420080000185,54395.104291200005 2024-07-09,17:39:15.000,191,11054850,-795,0,1720546754,12617.216693889997,226.0112499300012,54395.19512376001 2024-07-09,17:39:16.000,191,11054853,-795,0,1720546755,12617.129121860002,226.0323973199993,54395.1392268 2024-07-09,17:39:17.000,191,11054790,-795,0,1720546756,12617.075231379997,226.02534818999993,54395.03442 2024-07-09,17:39:18.000,191,11054852,-795,0,1720546757,12617.007868280001,226.03944644999865,54394.97852304001 2024-07-09,17:39:19.000,191,11054844,-795,0,1720546758,12616.974186729996,226.01829906000057,54394.950574559996 2024-07-09,17:39:20.000,191,11054841,-795,0,1720546759,12616.953977799996,226.0112499300012,54394.97153592 2024-07-09,17:39:21.000,191,11054829,-795,0,1720546760,12616.90682363,225.99010254000314,54394.985510160004 2024-07-09,17:39:22.000,191,11054893,-795,0,1720546761,12616.90682363,225.9971516700025,54394.99249728 2024-07-09,17:39:23.000,191,11054849,-795,0,1720546762,12616.86640577,225.98305341000378,54394.95756168001 2024-07-09,17:39:24.000,191,11054854,-795,0,1720546763,12616.84619684,225.99010254000314,54395.006471520006 2024-07-09,17:39:25.000,191,11054841,-795,0,1720546764,12616.812515289996,225.933709500001,54394.95756168001 2024-07-09,17:39:26.000,191,11054829,-795,0,1720546765,12616.812515289996,225.96190601999842,54394.9645488 2024-07-09,17:39:27.000,191,11054858,-795,0,1720546766,12616.72494326,225.95485688999906,54394.817819280004 2024-07-09,17:39:28.000,191,11054855,-795,0,1720546767,12616.751888499995,225.96190601999842,54394.90865184001 2024-07-09,17:39:29.000,191,11054834,-795,0,1720546768,12616.751888499995,225.96190601999842,54394.99948440001 2024-07-09,17:39:30.000,191,11054863,-795,0,1720546769,12616.77883373999,225.92666037000163,54395.01345864 2024-07-09,17:39:31.000,191,11054814,-795,0,1720546770,12616.80577898,225.9125621100029,54394.94358744 2024-07-09,17:39:32.000,191,11054852,-795,0,1720546771,12616.792306359996,225.92666037000163,54394.90166472 2024-07-09,17:39:33.000,191,11054818,-795,0,1720546772,12616.82598791,225.8984638500042,54394.81083216001 2024-07-09,17:39:34.000,191,11054786,-795,0,1720546773,12616.86640577,225.90551298000355,54394.838780640006 2024-07-09,17:39:35.000,191,11054837,-795,0,1720546774,12616.920296249991,225.87026732999948,54394.86672912 2024-07-09,17:39:36.000,191,11054866,-795,0,1720546775,12616.953977799996,225.7997760299986,54394.79685792 2024-07-09,17:39:37.000,191,11054875,-795,0,1720546776,12616.900087319991,225.7504321200031,54394.84576776 2024-07-09,17:39:38.000,191,11054880,-795,0,1720546777,12616.8866147,225.72928472999774,54394.84576776 2024-07-09,17:39:39.000,191,11054859,-795,0,1720546778,12616.879878389991,225.73633386000438,54394.85974200001 2024-07-09,17:39:40.000,191,11054821,-795,0,1720546779,12616.8866147,225.7504321200031,54394.8946776 2024-07-09,17:39:41.000,191,11054830,-795,0,1720546780,12616.879878389991,225.76453038000182,54394.87371624 2024-07-09,17:39:42.000,191,11054839,-795,0,1720546781,12616.900087319991,225.82797255000332,54394.86672912 2024-07-09,17:39:43.000,191,11054796,-795,0,1720546782,12616.852933149996,225.77862864000053,54394.74794808 2024-07-09,17:39:44.000,191,11054799,-795,0,1720546783,12616.83946052999,225.7856777699999,54394.73397384 2024-07-09,17:39:45.000,191,11054863,-795,0,1720546784,12616.859669459991,225.79272689999925,54394.782883679996 2024-07-09,17:39:46.000,191,11054874,-795,0,1720546785,12616.8866147,225.77157951000117,54394.86672912 2024-07-09,17:39:47.000,191,11054841,-795,0,1720546786,12616.873142079996,225.74338299000374,54394.88070336001 2024-07-09,17:39:48.000,191,11054835,-795,0,1720546787,12616.84619684,225.77157951000117,54394.887690480005 2024-07-09,17:39:49.000,191,11054803,-795,0,1720546788,12616.82598791,225.7856777699999,54394.81083216001 2024-07-09,17:39:50.000,191,11054812,-795,0,1720546789,12616.812515289996,225.76453038000182,54394.838780640006 2024-07-09,17:39:51.000,191,11054874,-795,0,1720546790,12616.812515289996,225.75748125000246,54394.768909440005 2024-07-09,17:39:52.000,191,11054884,-795,0,1720546791,12616.79904266999,225.73633386000438,54394.80384504 2024-07-09,17:39:53.000,191,11054884,-795,0,1720546792,12616.78557005,225.75748125000246,54394.77589656 2024-07-09,17:39:54.000,191,11054848,-795,0,1720546793,12616.772097429995,225.77157951000117,54394.77589656 2024-07-09,17:39:55.000,191,11054849,-795,0,1720546794,12616.852933149996,225.71518646999903,54394.8248064 2024-07-09,17:39:56.000,191,11054833,-795,0,1720546795,12616.711470639995,225.72928472999774,54394.782883679996 2024-07-09,17:39:57.000,191,11054801,-795,0,1720546796,12616.751888499995,225.71518646999903,54394.85275488 2024-07-09,17:39:58.000,191,11054885,-795,0,1720546797,12616.70473433,225.76453038000182,54394.71301248001 2024-07-09,17:39:59.000,191,11054782,-795,0,1720546798,12616.69799801999,225.74338299000374,54394.74794808 2024-07-09,17:40:00.000,191,11054816,-795,0,1720546799,12616.72494326,225.72928472999774,54394.70602536 2024-07-09,17:40:01.000,191,11054851,-795,0,1720546800,12616.72494326,225.73633386000438,54394.74096096001 2024-07-09,17:40:02.000,191,11054872,-795,0,1720546801,12616.6845254,225.67994082000223,54394.73397384 2024-07-09,17:40:03.000,191,11054856,-795,0,1720546802,12616.731679569995,225.72223559999838,54394.768909440005 2024-07-09,17:40:04.000,191,11054839,-795,0,1720546803,12616.74515219,225.67289169000287,54394.83179352001 2024-07-09,17:40:05.000,191,11054836,-795,0,1720546804,12616.76536112,225.67994082000223,54394.90166472 2024-07-09,17:40:06.000,191,11054792,-795,0,1720546805,12616.75862480999,225.64469516999816,54394.86672912 2024-07-09,17:40:07.000,191,11054874,-795,0,1720546806,12616.73841587999,225.59535126000264,54394.88070336001 2024-07-09,17:40:08.000,191,11054842,-795,0,1720546807,12616.691261709995,225.59535126000264,54394.84576776 2024-07-09,17:40:09.000,191,11054863,-795,0,1720546808,12616.70473433,225.57420387000457,54394.838780640006 2024-07-09,17:40:10.000,191,11054844,-795,0,1720546809,12616.73841587999,225.52485996000178,54394.97153592 2024-07-09,17:40:11.000,191,11054872,-795,0,1720546810,12616.72494326,225.49666344000434,54395.02743288001 2024-07-09,17:40:12.000,191,11054870,-795,0,1720546811,12616.76536112,225.4896143099977,54394.92961320001 2024-07-09,17:40:13.000,191,11054822,-795,0,1720546812,12616.691261709995,225.46846691999963,54394.782883679996 2024-07-09,17:40:14.000,191,11054817,-795,0,1720546813,12616.70473433,225.44731953000155,54394.8248064 2024-07-09,17:40:15.000,191,11054843,-795,0,1720546814,12616.73841587999,225.41207388000475,54394.782883679996 2024-07-09,17:40:16.000,191,11054867,-795,0,1720546815,12616.71820694999,225.40502474999812,54394.69205112001 2024-07-09,17:40:17.000,191,11054858,-795,0,1720546816,12616.731679569995,225.40502474999812,54394.719999600005 2024-07-09,17:40:18.000,191,11054906,-795,0,1720546817,12616.711470639995,225.3909264899994,54394.67807688 2024-07-09,17:40:19.000,191,11054872,-795,0,1720546818,12616.76536112,225.3556808400026,54394.650128400004 2024-07-09,17:40:20.000,191,11054840,-795,0,1720546819,12616.71820694999,225.3415825800039,54394.72698672 2024-07-09,17:40:21.000,191,11054785,-795,0,1720546820,12616.772097429995,225.36977910000132,54394.817819280004 2024-07-09,17:40:22.000,191,11054835,-795,0,1720546821,12616.73841587999,225.34863171000325,54394.73397384 2024-07-09,17:40:23.000,191,11054887,-795,0,1720546822,12616.772097429995,225.3415825800039,54394.671089760006 2024-07-09,17:40:24.000,191,11054845,-795,0,1720546823,12616.70473433,225.3415825800039,54394.64314128001 2024-07-09,17:40:25.000,191,11054824,-795,0,1720546824,12616.6845254,225.3274843199979,54394.69205112001 2024-07-09,17:40:26.000,191,11054863,-795,0,1720546825,12616.73841587999,225.29928780000046,54394.84576776 2024-07-09,17:40:27.000,191,11054841,-675,0,1720546826,12616.711470639995,225.31338605999917,54394.768909440005 2024-07-09,17:40:28.000,191,11054828,-795,0,1720546827,12616.6845254,225.27814041000238,54394.838780640006 2024-07-09,17:40:29.000,191,11054792,-795,0,1720546828,12616.65758015999,225.27814041000238,54394.72698672 2024-07-09,17:40:30.000,191,11054824,-795,0,1720546829,12616.630634919995,225.30633692999982,54394.7549352 2024-07-09,17:40:31.000,191,11054770,-795,0,1720546830,12616.610425989995,225.27814041000238,54394.685064 2024-07-09,17:40:32.000,191,11054871,-795,0,1720546831,12616.610425989995,225.27109128000302,54394.72698672 2024-07-09,17:40:33.000,191,11054843,-795,0,1720546832,12616.55653550999,225.27109128000302,54394.7549352 2024-07-09,17:40:34.000,191,11054822,-795,0,1720546833,12616.50264503,225.23584562999895,54394.70602536 2024-07-09,17:40:35.000,191,11054812,-795,0,1720546834,12616.468963479994,225.23584562999895,54394.74096096001 2024-07-09,17:40:36.000,191,11054857,-795,0,1720546835,12616.468963479994,225.18650172000343,54394.81083216001 2024-07-09,17:40:37.000,191,11054782,-795,0,1720546836,12616.421809309999,225.2076491100015,54394.78987080001 2024-07-09,17:40:38.000,191,11054888,-795,0,1720546837,12616.334237279989,225.1935508500028,54394.671089760006 2024-07-09,17:40:39.000,191,11054794,-675,0,1720546838,12616.314028349989,225.14420694,54394.719999600005 2024-07-09,17:40:40.000,191,11054815,-795,0,1720546839,12616.381391449999,225.16535432999808,54394.72698672 2024-07-09,17:40:41.000,191,11054865,-795,0,1720546840,12616.354446209989,225.15830519999872,54394.69205112001 2024-07-09,17:40:42.000,191,11054841,-795,0,1720546841,12616.361182519999,225.13715781000064,54394.69903824 2024-07-09,17:40:43.000,191,11054846,-795,0,1720546842,12616.347709899994,225.16535432999808,54394.69205112001 2024-07-09,17:40:44.000,191,11054890,-795,0,1720546843,12616.408336689994,225.14420694,54394.72698672 2024-07-09,17:40:45.000,191,11054772,-795,0,1720546844,12616.381391449999,225.14420694,54394.81083216001 2024-07-09,17:40:46.000,191,11054828,-795,0,1720546845,12616.388127759994,225.18650172000343,54394.719999600005 2024-07-09,17:40:47.000,191,11054884,-795,0,1720546846,12616.39486406999,225.16535432999808,54394.77589656 2024-07-09,17:40:48.000,191,11054852,-795,0,1720546847,12616.388127759994,225.15125606999936,54394.671089760006 2024-07-09,17:40:49.000,191,11054863,-795,0,1720546848,12616.327500969994,225.16535432999808,54394.63615416 2024-07-09,17:40:50.000,191,11054900,-795,0,1720546849,12616.374655139989,225.15125606999936,54394.782883679996 2024-07-09,17:40:51.000,191,11054868,-795,0,1720546850,12616.327500969994,225.13715781000064,54394.80384504 2024-07-09,17:40:52.000,191,11054854,-795,0,1720546851,12616.340973589999,225.13715781000064,54394.77589656 2024-07-09,17:40:53.000,191,11054862,-795,0,1720546852,12616.300555729998,225.11601042000257,54394.65711552 2024-07-09,17:40:54.000,191,11054854,-795,0,1720546853,12616.260137869998,225.15125606999936,54394.62217992001 2024-07-09,17:40:55.000,191,11054762,-795,0,1720546854,12616.300555729998,225.16535432999808,54394.74096096001 2024-07-09,17:40:56.000,191,11054885,-795,0,1720546855,12616.354446209989,225.17240346000472,54394.72698672 2024-07-09,17:40:57.000,191,11054857,-795,0,1720546856,12616.266874179993,225.2076491100015,54394.73397384 2024-07-09,17:40:58.000,191,11054843,-795,0,1720546857,12616.354446209989,225.17945259000408,54394.76192232001 2024-07-09,17:40:59.000,191,11054886,-795,0,1720546858,12616.361182519999,225.17945259000408,54394.74096096001 2024-07-09,17:41:00.000,191,11054829,-795,0,1720546859,12616.41507299999,225.23584562999895,54394.79685792 2024-07-09,17:41:01.000,191,11054822,-795,0,1720546860,12616.428545619994,225.22174737000023,54394.74096096001 2024-07-09,17:41:02.000,191,11054890,-795,0,1720546861,12616.43528192999,225.2428947599983,54394.70602536 2024-07-09,17:41:03.000,191,11054866,-795,0,1720546862,12616.39486406999,225.23584562999895,54394.5802572 2024-07-09,17:41:04.000,191,11054849,-795,0,1720546863,12616.381391449999,225.2569930200043,54394.59423144001 2024-07-09,17:41:05.000,191,11054842,-795,0,1720546864,12616.47569978999,225.29928780000046,54394.80384504 2024-07-09,17:41:06.000,191,11054866,-795,0,1720546865,12616.50264503,225.29928780000046,54394.80384504 2024-07-09,17:41:07.000,191,11054884,-715,0,1720546866,12616.54306289,225.31338605999917,54394.80384504 2024-07-09,17:41:08.000,191,11054863,-795,0,1720546867,12616.590217059995,225.3415825800039,54394.84576776 2024-07-09,17:41:09.000,191,11054876,-795,0,1720546868,12616.53632657999,225.31338605999917,54394.78987080001 2024-07-09,17:41:10.000,191,11054809,-795,0,1720546869,12616.54306289,225.36272997000196,54394.78987080001 2024-07-09,17:41:11.000,191,11054820,-795,0,1720546870,12616.549799199995,225.39797561999876,54394.90166472 2024-07-09,17:41:12.000,191,11054901,-795,0,1720546871,12616.570008129995,225.37682823000068,54394.85275488 2024-07-09,17:41:13.000,191,11054827,-795,0,1720546872,12616.53632657999,225.3909264899994,54394.7549352 2024-07-09,17:41:14.000,191,11054857,-795,0,1720546873,12616.529590269995,225.41207388000475,54394.838780640006 2024-07-09,17:41:15.000,191,11054859,-795,0,1720546874,12616.59695336999,225.4543686600009,54394.985510160004 2024-07-09,17:41:16.000,191,11054831,-795,0,1720546875,12616.549799199995,225.48256517999835,54394.84576776 2024-07-09,17:41:17.000,191,11054831,-795,0,1720546876,12616.59695336999,225.4896143099977,54394.91563896 2024-07-09,17:41:18.000,191,11054912,-795,0,1720546877,12616.53632657999,225.51076170000306,54394.92262608 2024-07-09,17:41:19.000,191,11054843,-795,0,1720546878,12616.52285396,225.52485996000178,54394.887690480005 2024-07-09,17:41:20.000,191,11054843,-795,0,1720546879,12616.51611764999,225.52485996000178,54394.97153592 2024-07-09,17:41:21.000,191,11054896,-795,0,1720546880,12616.52285396,225.51781083000242,54395.006471520006 2024-07-09,17:41:22.000,191,11054857,-795,0,1720546881,12616.54306289,225.57420387000457,54395.09031696 2024-07-09,17:41:23.000,191,11054918,-795,0,1720546882,12616.49590871999,225.57420387000457,54395.04140712 2024-07-09,17:41:24.000,191,11054820,-795,0,1720546883,12616.43528192999,225.57420387000457,54395.01345864 2024-07-09,17:41:25.000,191,11054845,-795,0,1720546884,12616.442018239999,225.58830213000329,54395.01345864 2024-07-09,17:41:26.000,191,11054850,-795,0,1720546885,12616.39486406999,225.58830213000329,54394.9645488 2024-07-09,17:41:27.000,191,11054880,-795,0,1720546886,12616.354446209989,225.58125300000393,54394.97153592 2024-07-09,17:41:28.000,191,11054849,-795,0,1720546887,12616.361182519999,225.60944952000136,54394.91563896 2024-07-09,17:41:29.000,191,11054846,-795,0,1720546888,12616.367918829994,225.58830213000329,54395.04140712 2024-07-09,17:41:30.000,191,11054830,-795,0,1720546889,12616.448754549994,225.61649865000072,54395.08332984 2024-07-09,17:41:31.000,191,11054851,-795,0,1720546890,12616.39486406999,225.63059690999944,54395.13223968 2024-07-09,17:41:32.000,191,11054845,-795,0,1720546891,12616.428545619994,225.64469516999816,54395.04140712 2024-07-09,17:41:33.000,191,11054779,-795,0,1720546892,12616.401600379999,225.59535126000264,54394.91563896 2024-07-09,17:41:34.000,191,11054839,-795,0,1720546893,12616.401600379999,225.58830213000329,54394.90865184001 2024-07-09,17:41:35.000,191,11054860,-795,0,1720546894,12616.448754549994,225.61649865000072,54395.01345864 2024-07-09,17:41:36.000,191,11054885,-795,0,1720546895,12616.401600379999,225.602400390002,54395.04140712 2024-07-09,17:41:37.000,191,11054876,-795,0,1720546896,12616.448754549994,225.57420387000457,54394.97153592 2024-07-09,17:41:38.000,191,11054825,-795,0,1720546897,12616.428545619994,225.58830213000329,54394.90166472 2024-07-09,17:41:39.000,191,11054879,-795,0,1720546898,12616.468963479994,225.58830213000329,54394.92961320001 2024-07-09,17:41:40.000,191,11054859,-795,0,1720546899,12616.51611764999,225.57420387000457,54395.0693556 2024-07-09,17:41:41.000,191,11054801,-795,0,1720546900,12616.55653550999,225.5530564799992,54394.950574559996 2024-07-09,17:41:42.000,191,11054884,-715,0,1720546901,12616.549799199995,225.5530564799992,54394.92961320001 2024-07-09,17:41:43.000,191,11054869,-795,0,1720546902,12616.549799199995,225.5389582200005,54394.838780640006 2024-07-09,17:41:44.000,191,11054885,-795,0,1720546903,12616.570008129995,225.5530564799992,54394.81083216001 2024-07-09,17:41:45.000,191,11054835,-795,0,1720546904,12616.650843849995,225.52485996000178,54394.936600320005 2024-07-09,17:41:46.000,191,11054845,-795,0,1720546905,12616.691261709995,225.52485996000178,54394.887690480005 2024-07-09,17:41:47.000,191,11054827,-795,0,1720546906,12616.751888499995,225.51076170000306,54394.92961320001 2024-07-09,17:41:48.000,191,11054852,-795,0,1720546907,12616.77883373999,225.51076170000306,54394.95756168001 2024-07-09,17:41:49.000,191,11054818,-795,0,1720546908,12616.76536112,225.44731953000155,54394.92961320001 2024-07-09,17:41:50.000,191,11054826,-795,0,1720546909,12616.751888499995,225.46141779000027,54394.85974200001 2024-07-09,17:41:51.000,191,11054872,-795,0,1720546910,12616.72494326,225.4191230100041,54394.950574559996 2024-07-09,17:41:52.000,191,11054827,-795,0,1720546911,12616.73841587999,225.4543686600009,54394.88070336001 2024-07-09,17:41:53.000,191,11054836,-795,0,1720546912,12616.691261709995,225.44731953000155,54394.887690480005 2024-07-09,17:41:54.000,191,11054851,-795,0,1720546913,12616.711470639995,225.4191230100041,54394.92961320001 2024-07-09,17:41:55.000,191,11054842,-795,0,1720546914,12616.62389861,225.41207388000475,54394.8248064 2024-07-09,17:41:56.000,191,11054842,-795,0,1720546915,12616.751888499995,225.3909264899994,54394.95756168001 2024-07-09,17:41:57.000,191,11054811,-795,0,1720546916,12616.69799801999,225.42617214000347,54394.936600320005 2024-07-09,17:41:58.000,191,11054811,-795,0,1720546917,12616.58348075,225.4543686600009,54394.60820568 2024-07-09,17:41:59.000,191,11054863,-795,0,1720546918,12616.59695336999,225.475516049999,54394.81083216001 2024-07-09,17:42:00.000,191,11054877,-795,0,1720546919,12616.650843849995,225.46141779000027,54394.7549352 2024-07-09,17:42:01.000,191,11054830,-795,0,1720546920,12616.57674443999,225.4896143099977,54394.62217992001 2024-07-09,17:42:02.000,191,11054827,-795,0,1720546921,12616.630634919995,225.5037125700037,54394.8946776 2024-07-09,17:42:03.000,191,11054832,-795,0,1720546922,12616.630634919995,225.5037125700037,54394.97153592 2024-07-09,17:42:04.000,191,11054807,-795,0,1720546923,12616.63737122999,225.4896143099977,54394.94358744 2024-07-09,17:42:05.000,191,11054825,-795,0,1720546924,12616.570008129995,225.51781083000242,54394.86672912 2024-07-09,17:42:06.000,191,11054830,-795,0,1720546925,12616.50264503,225.5037125700037,54394.768909440005 2024-07-09,17:42:07.000,191,11054869,-795,0,1720546926,12616.47569978999,225.5389582200005,54394.84576776 2024-07-09,17:42:08.000,191,11054841,-795,0,1720546927,12616.39486406999,225.5530564799992,54394.69903824 2024-07-09,17:42:09.000,191,11054838,-795,0,1720546928,12616.367918829994,225.56010560999857,54394.74096096001 2024-07-09,17:42:10.000,191,11054832,-795,0,1720546929,12616.334237279989,225.59535126000264,54394.69903824 2024-07-09,17:42:11.000,191,11054851,-795,0,1720546930,12616.408336689994,225.62354778000008,54394.86672912 2024-07-09,17:42:12.000,191,11054827,-795,0,1720546931,12616.41507299999,225.72223559999838,54394.8248064 2024-07-09,17:42:13.000,191,11054825,-795,0,1720546932,12616.401600379999,225.71518646999903,54394.79685792 2024-07-09,17:42:14.000,191,11054836,-795,0,1720546933,12616.374655139989,225.77157951000117,54394.63615416 2024-07-09,17:42:15.000,191,11054773,-795,0,1720546934,12616.367918829994,225.80682515999797,54394.74096096001 2024-07-09,17:42:16.000,191,11054777,-795,0,1720546935,12616.361182519999,225.84207081000204,54394.65711552 2024-07-09,17:42:17.000,191,11054836,-795,0,1720546936,12616.408336689994,225.82797255000332,54394.70602536 2024-07-09,17:42:18.000,191,11054847,-795,0,1720546937,12616.388127759994,225.87026732999948,54394.69205112001 2024-07-09,17:42:19.000,191,11054825,-795,0,1720546938,12616.388127759994,225.89141472000483,54394.72698672 2024-07-09,17:42:20.000,191,11054837,-795,0,1720546939,12616.334237279989,225.90551298000355,54394.76192232001 2024-07-09,17:42:21.000,191,11054794,-795,0,1720546940,12616.334237279989,225.8843655899982,54394.81083216001 2024-07-09,17:42:22.000,191,11054842,-795,0,1720546941,12616.314028349989,225.87026732999948,54394.7549352 2024-07-09,17:42:23.000,191,11054878,-795,0,1720546942,12616.226456319993,225.8491199400014,54394.71301248001 2024-07-09,17:42:24.000,191,11054856,-795,0,1720546943,12616.212983699988,225.86321820000012,54394.69903824 2024-07-09,17:42:25.000,191,11054866,-795,0,1720546944,12616.091730120002,225.83502168000268,54394.54532160001 2024-07-09,17:42:26.000,191,11054845,-795,0,1720546945,12616.138884289998,225.83502168000268,54394.67807688 2024-07-09,17:42:27.000,191,11054796,-795,0,1720546946,12616.098466429998,225.7856777699999,54394.63615416 2024-07-09,17:42:28.000,191,11054816,-795,0,1720546947,12616.091730120002,225.77157951000117,54394.69903824 2024-07-09,17:42:29.000,191,11054786,-795,0,1720546948,12616.010894400002,225.72223559999838,54394.53134736 2024-07-09,17:42:30.000,191,11054738,-795,0,1720546949,12615.963740229992,225.73633386000438,54394.58724432 2024-07-09,17:42:31.000,191,11054833,-795,0,1720546950,12615.977212849997,225.65879343000415,54394.62217992001 2024-07-09,17:42:32.000,191,11054866,-795,0,1720546951,12615.970476540002,225.63059690999944,54394.67807688 2024-07-09,17:42:33.000,191,11054871,-795,0,1720546952,12615.896377129997,225.58830213000329,54394.552308720005 2024-07-09,17:42:34.000,191,11054831,-795,0,1720546953,12615.862695579992,225.59535126000264,54394.57327008001 2024-07-09,17:42:35.000,191,11054859,-795,0,1720546954,12615.909849750002,225.5389582200005,54394.69205112001 2024-07-09,17:42:36.000,191,11054880,-795,0,1720546955,12615.862695579992,225.5389582200005,54394.62217992001 2024-07-09,17:42:37.000,191,11054820,-795,0,1720546956,12615.802068789992,225.4402704000022,54394.64314128001 2024-07-09,17:42:38.000,191,11054815,-795,0,1720546957,12615.707760450001,225.4543686600009,54394.47545040001 2024-07-09,17:42:39.000,191,11054795,-795,0,1720546958,12615.633661039996,225.42617214000347,54394.53833448 2024-07-09,17:42:40.000,191,11054833,-795,0,1720546959,12615.674078899996,225.4402704000022,54394.5802572 2024-07-09,17:42:41.000,191,11054797,-795,0,1720546960,12615.55956162999,225.37682823000068,54394.48942464 2024-07-09,17:42:42.000,191,11054847,-795,0,1720546961,12615.49893483999,225.36272997000196,54394.41256632 2024-07-09,17:42:43.000,191,11054864,-795,0,1720546962,12615.492198529995,225.34863171000325,54394.433527680005 2024-07-09,17:42:44.000,191,11054860,-795,0,1720546963,12615.52588008,225.34863171000325,54394.482437520004 2024-07-09,17:42:45.000,191,11054844,-795,0,1720546964,12615.48546222,225.34863171000325,54394.4405148 2024-07-09,17:42:46.000,191,11054828,-795,0,1720546965,12615.49893483999,225.3556808400026,54394.39859208 2024-07-09,17:42:47.000,191,11054834,-795,0,1720546966,12615.50567115,225.3415825800039,54394.47545040001 2024-07-09,17:42:48.000,191,11054860,-795,0,1720546967,12615.48546222,225.38387736000004,54394.37763072001 2024-07-09,17:42:49.000,191,11054854,-795,0,1720546968,12615.50567115,225.3556808400026,54394.39160496 2024-07-09,17:42:50.000,191,11054852,-795,0,1720546969,12615.593243179996,225.40502474999812,54394.47545040001 2024-07-09,17:42:51.000,191,11054870,-795,0,1720546970,12615.593243179996,225.4191230100041,54394.552308720005 2024-07-09,17:42:52.000,191,11054895,-795,0,1720546971,12615.58650687,225.49666344000434,54394.45448904001 2024-07-09,17:42:53.000,191,11054864,-795,0,1720546972,12615.57977055999,225.5037125700037,54394.447501919996 2024-07-09,17:42:54.000,191,11054842,-795,0,1720546973,12615.64713366,225.5389582200005,54394.41256632 2024-07-09,17:42:55.000,191,11054844,-795,0,1720546974,12615.613452109996,225.56715473999793,54394.42654056001 2024-07-09,17:42:56.000,191,11054884,-795,0,1720546975,12615.653869969996,225.63059690999944,54394.46147616 2024-07-09,17:42:57.000,191,11054886,-795,0,1720546976,12615.674078899996,225.6517443000048,54394.433527680005 2024-07-09,17:42:58.000,191,11054889,-795,0,1720546977,12615.64713366,225.63059690999944,54394.39859208 2024-07-09,17:42:59.000,191,11054871,-795,0,1720546978,12615.653869969996,225.65879343000415,54394.25186256 2024-07-09,17:43:00.000,191,11054825,-795,0,1720546979,12615.741441999991,225.73633386000438,54394.552308720005 2024-07-09,17:43:01.000,191,11054845,-795,0,1720546980,12615.714496759996,225.72928472999774,54394.53134736 2024-07-09,17:43:02.000,191,11054859,-795,0,1720546981,12615.727969380001,225.77862864000053,54394.46147616 2024-07-09,17:43:03.000,191,11054830,-795,0,1720546982,12615.707760450001,225.75748125000246,54394.36365648 2024-07-09,17:43:04.000,191,11054809,-795,0,1720546983,12615.66734259,225.77862864000053,54394.37763072001 2024-07-09,17:43:05.000,191,11054856,-795,0,1720546984,12615.66734259,225.7504321200031,54394.4405148 2024-07-09,17:43:06.000,191,11054868,-795,0,1720546985,12615.680815209991,225.77157951000117,54394.4405148 2024-07-09,17:43:07.000,191,11054850,-795,0,1720546986,12615.694287829996,225.74338299000374,54394.45448904001 2024-07-09,17:43:08.000,191,11054863,-795,0,1720546987,12615.64713366,225.73633386000438,54394.42654056001 2024-07-09,17:43:09.000,191,11054874,-795,0,1720546988,12615.58650687,225.6658425600035,54394.37763072001 2024-07-09,17:43:10.000,191,11054810,-795,0,1720546989,12615.573034249996,225.6658425600035,54394.314746640004 2024-07-09,17:43:11.000,191,11054882,-795,0,1720546990,12615.55956162999,225.59535126000264,54394.35666936001 2024-07-09,17:43:12.000,191,11054905,-795,0,1720546991,12615.48546222,225.59535126000264,54394.27282392 2024-07-09,17:43:13.000,191,11054834,-795,0,1720546992,12615.471989599995,225.51781083000242,54394.30775952001 2024-07-09,17:43:14.000,191,11054844,-795,0,1720546993,12615.41809911999,225.4896143099977,54394.13308152 2024-07-09,17:43:15.000,191,11054842,-795,0,1720546994,12615.38441757,225.42617214000347,54394.112120159996 2024-07-09,17:43:16.000,191,11054820,-795,0,1720546995,12615.39789018999,225.36272997000196,54394.168017120006 2024-07-09,17:43:17.000,191,11054850,-795,0,1720546996,12615.37768125999,225.29928780000046,54394.13308152 2024-07-09,17:43:18.000,191,11054848,-795,0,1720546997,12615.29684553999,225.24994388999767,54393.90250656001 2024-07-09,17:43:19.000,191,11054832,-795,0,1720546998,12615.269900299994,225.2076491100015,54393.811674000004 2024-07-09,17:43:20.000,191,11054823,-795,0,1720546999,12615.25642767999,225.15125606999936,54393.90949368 2024-07-09,17:43:21.000,191,11054873,-795,0,1720547000,12615.30358185,225.06666650999978,54393.95840352 2024-07-09,17:43:22.000,191,11054811,-795,0,1720547001,12615.229482439994,224.97502782000083,54393.86058384 2024-07-09,17:43:23.000,191,11054823,-795,0,1720547002,12615.168855649994,224.8974873900006,54393.65097024 2024-07-09,17:43:24.000,191,11054873,-795,0,1720547003,12615.162119339999,224.84109434999846,54393.832635360006 2024-07-09,17:43:25.000,191,11054812,-795,0,1720547004,12615.19580088999,224.74240653000015,54393.9164808 2024-07-09,17:43:26.000,191,11054821,-795,0,1720547005,12615.17559195999,224.67896435999864,54393.811674000004 2024-07-09,17:43:27.000,191,11054869,-795,0,1720547006,12615.168855649994,224.62257132000377,54393.762764160005 2024-07-09,17:43:28.000,191,11054868,-795,0,1720547007,12615.141910409999,224.5520800200029,54393.63699600001 2024-07-09,17:43:29.000,191,11054855,-795,0,1720547008,12615.094756239989,224.4392939399986,54393.6020604 2024-07-09,17:43:30.000,191,11054864,-795,0,1720547009,12615.128437789994,224.43224480999925,54393.7418028 2024-07-09,17:43:31.000,191,11054834,-795,0,1720547010,12615.128437789994,224.35470437999902,54393.63699600001 2024-07-09,17:43:32.000,191,11054840,-795,0,1720547011,12615.128437789994,224.33355699000094,54393.68590584001 2024-07-09,17:43:33.000,191,11054809,-795,0,1720547012,12615.034129449989,224.2912622100048,54393.55315056 2024-07-09,17:43:34.000,191,11054827,-795,0,1720547013,12615.047602069993,224.2771639499988,54393.50424072 2024-07-09,17:43:35.000,191,11054829,-795,0,1720547014,12615.114965169989,224.19962351999857,54393.52520208 2024-07-09,17:43:36.000,191,11054862,-795,0,1720547015,12615.135174099989,224.18552525999985,54393.63699600001 2024-07-09,17:43:37.000,191,11054832,-795,0,1720547016,12615.081283619998,224.15027961000305,54393.5321892 2024-07-09,17:43:38.000,191,11054848,-795,0,1720547017,12615.047602069993,224.1432304800037,54393.51821496001 2024-07-09,17:43:39.000,191,11054852,-795,0,1720547018,12615.088019929994,224.11503395999898,54393.56712480001 2024-07-09,17:43:40.000,191,11054818,-795,0,1720547019,12615.141910409999,224.1573287400024,54393.6719316 2024-07-09,17:43:41.000,191,11054811,-795,0,1720547020,12615.155383029989,224.10093570000026,54393.67891872 2024-07-09,17:43:42.000,191,11054864,-795,0,1720547021,12615.162119339999,224.07273918000283,54393.60904752001 2024-07-09,17:43:43.000,191,11054789,-795,0,1720547022,12615.034129449989,224.06569005000347,54393.546163440005 2024-07-09,17:43:44.000,191,11054852,-795,0,1720547023,12615.074547309989,224.0586409200041,54393.51821496001 2024-07-09,17:43:45.000,191,11054818,-795,0,1720547024,12615.067810999994,224.01634614000068,54393.55315056 2024-07-09,17:43:46.000,191,11054828,-795,0,1720547025,12615.054338379989,223.9951987500026,54393.462318 2024-07-09,17:43:47.000,191,11054821,-795,0,1720547026,12615.067810999994,223.9670022299979,54393.60904752001 2024-07-09,17:43:48.000,191,11054838,-755,0,1720547027,12615.054338379989,223.97405136000452,54393.56013768 2024-07-09,17:43:49.000,191,11054855,-795,0,1720547028,12615.013920519988,223.93880571000045,54393.44135664001 2024-07-09,17:43:50.000,191,11054820,-795,0,1720547029,12615.020656829998,223.90356006000366,54393.45533088 2024-07-09,17:43:51.000,191,11054863,-795,0,1720547030,12615.034129449989,223.87536353999894,54393.56013768 2024-07-09,17:43:52.000,191,11054815,-795,0,1720547031,12615.040865759998,223.8965109300043,54393.56712480001 2024-07-09,17:43:53.000,191,11054830,-795,0,1720547032,12615.040865759998,223.8824126699983,54393.58808616001 2024-07-09,17:43:54.000,191,11054853,-795,0,1720547033,12614.966766349993,223.86831440999958,54393.5321892 2024-07-09,17:43:55.000,191,11054833,-795,0,1720547034,12614.953293729988,223.86126528000023,54393.56013768 2024-07-09,17:43:56.000,191,11054836,-795,0,1720547035,12614.993711589988,223.88946179999766,54393.6020604 2024-07-09,17:43:57.000,191,11054809,-795,0,1720547036,12614.845512769993,223.8330687600028,54393.29462712 2024-07-09,17:43:58.000,191,11054863,-795,0,1720547037,12614.858985389998,223.76962659000128,54393.3575112 2024-07-09,17:43:59.000,191,11054880,-795,0,1720547038,12614.805094909992,223.6991352900004,54393.3924468 2024-07-09,17:44:00.000,191,11054817,-795,0,1720547039,12614.798358599997,223.71323354999913,54393.30161424001 2024-07-09,17:44:01.000,191,11054835,-795,0,1720547040,12614.744468119992,223.64274224999826,54393.43436952 2024-07-09,17:44:02.000,191,11054843,-795,0,1720547041,12614.683841329992,223.57225095000467,54393.3924468 2024-07-09,17:44:03.000,191,11054878,-795,0,1720547042,12614.656896089997,223.5017596500038,54393.3924468 2024-07-09,17:44:04.000,191,11054843,-795,0,1720547043,12614.656896089997,223.45241574000102,54393.427382400005 2024-07-09,17:44:05.000,191,11054846,-795,0,1720547044,12614.603005609992,223.33258053000463,54393.36449832 2024-07-09,17:44:06.000,191,11054800,-795,0,1720547045,12614.555851439996,223.26208923000377,54393.26667864 2024-07-09,17:44:07.000,191,11054829,-795,0,1720547046,12614.555851439996,223.14930314999947,54393.34353696 2024-07-09,17:44:08.000,191,11054799,-795,0,1720547047,12614.488488340001,223.07176271999924,54393.22475592 2024-07-09,17:44:09.000,191,11054843,-795,0,1720547048,12614.501960959991,222.95192751000286,54393.17584608 2024-07-09,17:44:10.000,191,11054858,-675,0,1720547049,12614.515433579996,222.85323969000456,54393.210781680005 2024-07-09,17:44:11.000,191,11054842,-795,0,1720547050,12614.555851439996,222.70520796000346,54393.23174304001 2024-07-09,17:44:12.000,191,11054877,-795,0,1720547051,12614.454806789996,222.61356927000452,54393.02911656 2024-07-09,17:44:13.000,191,11054814,-795,0,1720547052,12614.535642509996,222.44439014999807,54393.18283320001 2024-07-09,17:44:14.000,191,11054850,-795,0,1720547053,12614.555851439996,222.35980058999849,54393.09898776 2024-07-09,17:44:15.000,191,11054829,-795,0,1720547054,12614.562587749992,222.19062146999931,54393.15488472001 2024-07-09,17:44:16.000,191,11054873,-795,0,1720547055,12614.508697270001,222.1271792999978,54393.03610368001 2024-07-09,17:44:17.000,191,11054859,-795,0,1720547056,12614.582796679992,221.9932458300027,54393.10597488001 2024-07-09,17:44:18.000,191,11054808,-795,0,1720547057,12614.603005609992,221.97209844000463,54393.0081552 2024-07-09,17:44:19.000,191,11054858,-795,0,1720547058,12614.683841329992,221.81701758000418,54393.06405216001 2024-07-09,17:44:20.000,191,11054890,-675,0,1720547059,12614.778149669997,221.78882105999946,54393.161871840006 2024-07-09,17:44:21.000,191,11054871,-795,0,1720547060,12614.825303839993,221.66193672000372,54393.05706504 2024-07-09,17:44:22.000,191,11054901,-795,0,1720547061,12614.858985389998,221.66193672000372,54393.09898776 2024-07-09,17:44:23.000,191,11054828,-795,0,1720547062,12614.912875870003,221.6196419400003,54393.12693624 2024-07-09,17:44:24.000,191,11054828,-795,0,1720547063,12614.939821109998,221.57734716000414,54392.96623248001 2024-07-09,17:44:25.000,191,11054841,-795,0,1720547064,12615.007184209993,221.52800325000135,54393.06405216001 2024-07-09,17:44:26.000,191,11054858,-795,0,1720547065,12615.108228859994,221.56324889999814,54393.161871840006 2024-07-09,17:44:27.000,191,11054812,-795,0,1720547066,12615.209273509994,221.54210151000007,54393.24571728 2024-07-09,17:44:28.000,191,11054854,-795,0,1720547067,12615.21600981999,221.59144542000286,54393.28065288001 2024-07-09,17:44:29.000,191,11054869,-795,0,1720547068,12615.23621874999,221.57734716000414,54393.15488472001 2024-07-09,17:44:30.000,191,11054871,-795,0,1720547069,12615.242955059999,221.62669106999965,54393.19680744 2024-07-09,17:44:31.000,191,11054906,-795,0,1720547070,12615.242955059999,221.64783845999773,54393.18982032 2024-07-09,17:44:32.000,191,11054818,-795,0,1720547071,12615.28337292,221.69013324000116,54393.28065288001 2024-07-09,17:44:33.000,191,11054842,-795,0,1720547072,12615.269900299994,221.75357541000267,54393.28764 2024-07-09,17:44:34.000,191,11054822,-795,0,1720547073,12615.29684553999,221.7817719300001,54393.35052408001 2024-07-09,17:44:35.000,191,11054829,-795,0,1720547074,12615.229482439994,221.81701758000418,54393.33654984 2024-07-09,17:44:36.000,191,11054832,-795,0,1720547075,12615.222746129999,221.8663614899997,54393.31558848 2024-07-09,17:44:37.000,191,11054856,-795,0,1720547076,12615.000447899998,221.8311158400029,54392.84745144001 2024-07-09,17:44:38.000,191,11054839,-795,0,1720547077,12615.114965169989,221.87341061999905,54393.329562720006 2024-07-09,17:44:39.000,191,11054900,-795,0,1720547078,12615.081283619998,221.8945580100044,54393.32257560001 2024-07-09,17:44:40.000,191,11054856,-795,0,1720547079,12615.047602069993,221.8945580100044,54393.329562720006 2024-07-09,17:44:41.000,191,11054824,-795,0,1720547080,12615.000447899998,221.93685279000056,54393.27366576001 2024-07-09,17:44:42.000,191,11054807,-795,0,1720547081,12614.926348489993,221.97209844000463,54393.38545968 2024-07-09,17:44:43.000,191,11054829,-795,0,1720547082,12614.919612179998,221.97209844000463,54393.44834376001 2024-07-09,17:44:44.000,191,11054817,-795,0,1720547083,12614.879194319998,221.979147570004,54393.3924468 2024-07-09,17:44:45.000,191,11054810,-795,0,1720547084,12614.892666940003,221.965049309998,54393.33654984 2024-07-09,17:44:46.000,191,11054828,-795,0,1720547085,12614.838776459997,221.965049309998,54393.1478976 2024-07-09,17:44:47.000,191,11054844,-795,0,1720547086,12614.960030039998,221.83816497000225,54393.28065288001 2024-07-09,17:44:48.000,191,11054817,-795,0,1720547087,12614.879194319998,221.76062454000203,54393.23174304001 2024-07-09,17:44:49.000,191,11054816,-795,0,1720547088,12614.845512769993,221.6830841100018,54393.259691520005 2024-07-09,17:44:50.000,191,11054879,-795,0,1720547089,12614.845512769993,221.66898585000308,54393.46930512001 2024-07-09,17:44:51.000,191,11054864,-795,0,1720547090,12614.858985389998,221.633740199999,54393.44135664001 2024-07-09,17:44:52.000,191,11054842,-795,0,1720547091,12614.892666940003,221.5843962900035,54393.51122784 2024-07-09,17:44:53.000,191,11054823,-795,0,1720547092,12614.892666940003,221.54915063999943,54393.35052408001 2024-07-09,17:44:54.000,191,11054847,-795,0,1720547093,12614.912875870003,221.46456107999984,54393.39943392001 2024-07-09,17:44:55.000,191,11054839,-795,0,1720547094,12614.980238969998,221.4363645600024,54393.476292240004 2024-07-09,17:44:56.000,191,11054856,-795,0,1720547095,12615.013920519988,221.39406977999897,54393.462318 2024-07-09,17:44:57.000,191,11054826,-795,0,1720547096,12615.020656829998,221.30243109000003,54393.427382400005 2024-07-09,17:44:58.000,191,11054849,-795,0,1720547097,12614.960030039998,221.28128370000195,54393.33654984 2024-07-09,17:44:59.000,191,11054845,-795,0,1720547098,12614.960030039998,221.16849761999765,54393.37148544001 2024-07-09,17:45:00.000,191,11054842,-795,0,1720547099,12615.020656829998,221.14735022999957,54393.38545968 2024-07-09,17:45:01.000,191,11054779,-795,0,1720547100,12614.899403249998,221.0768589299987,54393.23174304001 2024-07-09,17:45:02.000,191,11054856,-795,0,1720547101,12614.926348489993,221.05571154000063,54393.28764 2024-07-09,17:45:03.000,191,11054815,-795,0,1720547102,12614.986975279993,220.96407285000168,54393.32257560001 2024-07-09,17:45:04.000,191,11054785,-795,0,1720547103,12614.939821109998,220.8794832900021,54393.259691520005 2024-07-09,17:45:05.000,191,11054824,-795,0,1720547104,12614.906139559993,220.80899199000123,54393.161871840006 2024-07-09,17:45:06.000,191,11054848,-795,0,1720547105,12614.966766349993,220.77374634000444,54393.329562720006 2024-07-09,17:45:07.000,191,11054824,-795,0,1720547106,12614.986975279993,220.6962059100042,54393.378472560005 2024-07-09,17:45:08.000,191,11054823,-795,0,1720547107,12614.966766349993,220.66096026000014,54393.329562720006 2024-07-09,17:45:09.000,191,11054822,-795,0,1720547108,12614.973502659988,220.5834198299999,54393.19680744 2024-07-09,17:45:10.000,191,11054803,-795,0,1720547109,12614.986975279993,220.54817418000312,54393.210781680005 2024-07-09,17:45:11.000,191,11054815,-795,0,1720547110,12615.047602069993,220.5199776599984,54393.2177688 2024-07-09,17:45:12.000,191,11054831,-795,0,1720547111,12615.101492549999,220.5199776599984,54393.259691520005 2024-07-09,17:45:13.000,191,11054827,-795,0,1720547112,12615.121701479999,220.49178114000097,54393.15488472001 2024-07-09,17:45:14.000,191,11054803,-795,0,1720547113,12615.242955059999,220.50587939999969,54393.25270440001 2024-07-09,17:45:15.000,191,11054857,-795,0,1720547114,12615.33726339999,220.51292852999904,54393.41340816 2024-07-09,17:45:16.000,191,11054858,-795,0,1720547115,12615.46525329,220.59751808999863,54393.44135664001 2024-07-09,17:45:17.000,191,11054877,-795,0,1720547116,12615.53935269999,220.61866548000398,54393.48327936 2024-07-09,17:45:18.000,191,11054804,-795,0,1720547117,12615.50567115,220.72440243000165,54393.43436952 2024-07-09,17:45:19.000,191,11054831,-795,0,1720547118,12615.633661039996,220.7948937300025,54393.476292240004 2024-07-09,17:45:20.000,191,11054834,-795,0,1720547119,12615.674078899996,220.89358155000082,54393.63000888 2024-07-09,17:45:21.000,191,11054837,-795,0,1720547120,12615.741441999991,220.9781711100004,54393.63699600001 2024-07-09,17:45:22.000,191,11054855,-795,0,1720547121,12615.660606279991,221.11915371000214,54393.48327936 2024-07-09,17:45:23.000,191,11054833,-795,0,1720547122,12615.754914619996,221.21079240000108,54393.6020604 2024-07-09,17:45:24.000,191,11054818,-795,0,1720547123,12615.768387240001,221.3376767400041,54393.762764160005 2024-07-09,17:45:25.000,191,11054815,-795,0,1720547124,12615.701024139991,221.45046282000112,54393.664944480006 2024-07-09,17:45:26.000,191,11054856,-795,0,1720547125,12615.552825319995,221.5350523800007,54393.6719316 2024-07-09,17:45:27.000,191,11054875,-795,0,1720547126,12615.471989599995,221.64078932999837,54393.72782856 2024-07-09,17:45:28.000,191,11054891,-795,0,1720547127,12615.31705446999,221.66898585000308,54393.664944480006 2024-07-09,17:45:29.000,191,11054820,-795,0,1720547128,12615.202537199999,221.51390499000263,54393.6020604 2024-07-09,17:45:30.000,191,11054816,-795,0,1720547129,12615.310318159994,221.36587326000154,54393.72084144 2024-07-09,17:45:31.000,191,11054851,-795,0,1720547130,12615.46525329,221.40111890999833,54393.7418028 2024-07-09,17:45:32.000,191,11054862,-795,0,1720547131,12615.42483543,221.5350523800007,54393.78372552001 2024-07-09,17:45:33.000,191,11054814,-795,0,1720547132,12615.310318159994,221.66898585000308,54393.713854320005 2024-07-09,17:45:34.000,191,11054843,-635,0,1720547133,12615.202537199999,221.69718237000052,54393.79071264 2024-07-09,17:45:35.000,191,11054852,-795,0,1720547134,12615.034129449989,221.73947715000395,54393.83962248 2024-07-09,17:45:36.000,191,11054814,-795,0,1720547135,12614.993711589988,221.72537888999796,54393.81866112 2024-07-09,17:45:37.000,191,11054866,-795,0,1720547136,12614.838776459997,221.67603498000244,54393.811674000004 2024-07-09,17:45:38.000,191,11054875,-795,0,1720547137,12614.832040150002,221.57029803000478,54393.78372552001 2024-07-09,17:45:39.000,191,11054854,-795,0,1720547138,12614.744468119992,221.5843962900035,54393.87455808001 2024-07-09,17:45:40.000,191,11054842,-795,0,1720547139,12614.757940739997,221.59144542000286,54393.94442928001 2024-07-09,17:45:41.000,191,11054793,-795,0,1720547140,12614.710786570002,221.57734716000414,54394.00731336 2024-07-09,17:45:42.000,191,11054864,-795,0,1720547141,12614.650159780002,221.56324889999814,54393.97237776001 2024-07-09,17:45:43.000,191,11054890,-795,0,1720547142,12614.589532990001,221.59144542000286,54393.9164808 2024-07-09,17:45:44.000,191,11054846,-795,0,1720547143,12614.576060369996,221.57029803000478,54393.86757096 2024-07-09,17:45:45.000,191,11054828,-795,0,1720547144,12614.589532990001,221.54915063999943,54393.92346792001 2024-07-09,17:45:46.000,191,11054841,-795,0,1720547145,12614.582796679992,221.5843962900035,54393.87455808001 2024-07-09,17:45:47.000,191,11054873,-795,0,1720547146,12614.555851439996,221.57734716000414,54393.9164808 2024-07-09,17:45:48.000,191,11054914,-795,0,1720547147,12614.535642509996,221.52800325000135,54393.93744216 2024-07-09,17:45:49.000,191,11054815,-795,0,1720547148,12614.46827941,221.4716102099992,54393.83962248 2024-07-09,17:45:50.000,191,11054839,-795,0,1720547149,12614.542378819991,221.42931543000304,54393.90250656001 2024-07-09,17:45:51.000,191,11054847,-795,0,1720547150,12614.528906200001,221.35177500000282,54393.92346792001 2024-07-09,17:45:52.000,191,11054894,-795,0,1720547151,12614.555851439996,221.36587326000154,54393.93744216 2024-07-09,17:45:53.000,191,11054859,-795,0,1720547152,12614.549115130001,221.34472587000346,54393.85359672001 2024-07-09,17:45:54.000,191,11054850,-795,0,1720547153,12614.609741920001,221.3094802199994,54393.82564824001 2024-07-09,17:45:55.000,191,11054886,-795,0,1720547154,12614.677105019997,221.2883328300013,54394.02827472 2024-07-09,17:45:56.000,191,11054863,-795,0,1720547155,12614.730995500002,221.2742345700026,54394.00731336 2024-07-09,17:45:57.000,191,11054865,-795,0,1720547156,12614.697313949997,221.1755467500043,54393.95840352 2024-07-09,17:45:58.000,191,11054884,-795,0,1720547157,12614.710786570002,221.18259588000365,54393.96539064 2024-07-09,17:45:59.000,191,11054870,-795,0,1720547158,12614.683841329992,221.1755467500043,54393.979364880004 2024-07-09,17:46:00.000,191,11054853,-795,0,1720547159,12614.737731809997,221.19669414000236,54394.02827472 2024-07-09,17:46:01.000,191,11054815,-795,0,1720547160,12614.737731809997,221.189645010003,54393.94442928001 2024-07-09,17:46:02.000,191,11054832,-795,0,1720547161,12614.724259189992,221.1262028400015,54393.63699600001 2024-07-09,17:46:03.000,191,11054897,-795,0,1720547162,12614.704050259992,221.11915371000214,54393.87455808001 2024-07-09,17:46:04.000,191,11054864,-795,0,1720547163,12614.865721699993,221.10505545000342,54394.03526184 2024-07-09,17:46:05.000,191,11054826,-795,0,1720547164,12614.933084799988,221.1614484899983,54394.049236080005 2024-07-09,17:46:06.000,191,11054853,-795,0,1720547165,12614.906139559993,221.11915371000214,54393.881545200005 2024-07-09,17:46:07.000,191,11054896,-795,0,1720547166,12614.865721699993,221.16849761999765,54393.88853232 2024-07-09,17:46:08.000,191,11054871,-795,0,1720547167,12614.919612179998,221.1755467500043,54393.96539064 2024-07-09,17:46:09.000,191,11054863,-795,0,1720547168,12614.852249080002,221.20374327000172,54393.77673840001 2024-07-09,17:46:10.000,191,11054888,-795,0,1720547169,12614.939821109998,221.20374327000172,54394.07019744001 2024-07-09,17:46:11.000,191,11054850,-795,0,1720547170,12614.845512769993,221.2248906599998,54394.1260944 2024-07-09,17:46:12.000,191,11054829,-795,0,1720547171,12614.852249080002,221.19669414000236,54394.07718456 2024-07-09,17:46:13.000,191,11054817,-795,0,1720547172,12614.724259189992,221.2530871800045,54394.000326240006 2024-07-09,17:46:14.000,191,11054804,-795,0,1720547173,12614.690577640002,221.28128370000195,54394.03526184 2024-07-09,17:46:15.000,191,11054845,-795,0,1720547174,12614.609741920001,221.33062761000474,54394.147055760004 2024-07-09,17:46:16.000,191,11054860,-795,0,1720547175,12614.528906200001,221.3870206499996,54394.00731336 2024-07-09,17:46:17.000,191,11054872,-795,0,1720547176,12614.475015719996,221.45046282000112,54394.00731336 2024-07-09,17:46:18.000,191,11054871,-795,0,1720547177,12614.353762139996,221.50685586000327,54393.89551944 2024-07-09,17:46:19.000,191,11054887,-795,0,1720547178,12614.36049844999,221.64078932999837,54394.00731336 2024-07-09,17:46:20.000,191,11054871,-795,0,1720547179,12614.394179999996,221.69718237000052,54394.15404288 2024-07-09,17:46:21.000,191,11054786,-795,0,1720547180,12614.38070737999,221.7676736700014,54394.168017120006 2024-07-09,17:46:22.000,191,11054850,-795,0,1720547181,12614.373971069996,221.85931236000033,54394.1260944 2024-07-09,17:46:23.000,191,11054872,-795,0,1720547182,12614.34028951999,221.93685279000056,54394.03526184 2024-07-09,17:46:24.000,191,11054838,-795,0,1720547183,12614.36723476,221.95800017999863,54394.049236080005 2024-07-09,17:46:25.000,191,11054887,-795,0,1720547184,12614.38070737999,222.06373713000357,54394.14006864001 2024-07-09,17:46:26.000,191,11054852,-795,0,1720547185,12614.373971069996,222.08488452000165,54394.14006864001 2024-07-09,17:46:27.000,191,11054853,-795,0,1720547186,12614.32008058999,222.09898278000037,54394.168017120006 2024-07-09,17:46:28.000,191,11054860,-795,0,1720547187,12614.293135349995,222.0778353900023,54394.25186256 2024-07-09,17:46:29.000,191,11054848,-795,0,1720547188,12614.20556332,222.08488452000165,54394.09115880001 2024-07-09,17:46:30.000,191,11054804,-795,0,1720547189,12614.14493653,222.091933650001,54394.08417168 2024-07-09,17:46:31.000,191,11054838,-795,0,1720547190,12614.111254979995,222.09898278000037,54394.147055760004 2024-07-09,17:46:32.000,191,11054848,-795,0,1720547191,12614.09778235999,222.10603190999973,54394.1260944 2024-07-09,17:46:33.000,191,11054862,-795,0,1720547192,12614.07757342999,222.0778353900023,54394.147055760004 2024-07-09,17:46:34.000,191,11054881,-795,0,1720547193,12614.08430974,222.091933650001,54394.03526184 2024-07-09,17:46:35.000,191,11054857,-795,0,1720547194,12614.06410081,222.02144235000014,54394.07718456 2024-07-09,17:46:36.000,191,11054849,-795,0,1720547195,12614.111254979995,222.01439322000078,54394.17500424 2024-07-09,17:46:37.000,191,11054851,-795,0,1720547196,12613.97652877999,221.9932458300027,54393.92346792001 2024-07-09,17:46:38.000,191,11054835,-795,0,1720547197,12614.01694663999,221.94390191999992,54394.01430048 2024-07-09,17:46:39.000,191,11054808,-795,0,1720547198,12613.990001399994,221.94390191999992,54394.02128760001 2024-07-09,17:46:40.000,191,11054866,-795,0,1720547199,12614.01694663999,221.90160714000376,54394.04224896001 2024-07-09,17:46:41.000,191,11054797,-795,0,1720547200,12613.99673770999,221.8945580100044,54394.01430048 2024-07-09,17:46:42.000,191,11054849,-795,0,1720547201,12614.04389188,221.82406671000354,54394.03526184 2024-07-09,17:46:43.000,191,11054817,-795,0,1720547202,12613.990001399994,221.85226323000097,54393.95141640001 2024-07-09,17:46:44.000,191,11054834,-795,0,1720547203,12614.070837119994,221.87341061999905,54393.95141640001 2024-07-09,17:46:45.000,191,11054803,-795,0,1720547204,12614.06410081,221.8663614899997,54394.0562232 2024-07-09,17:46:46.000,191,11054842,-795,0,1720547205,12614.13820021999,221.90160714000376,54394.01430048 2024-07-09,17:46:47.000,191,11054888,-795,0,1720547206,12614.111254979995,221.8945580100044,54394.000326240006 2024-07-09,17:46:48.000,191,11054827,-795,0,1720547207,12614.15840914999,221.92275453000184,54393.979364880004 2024-07-09,17:46:49.000,191,11054853,-795,0,1720547208,12614.1247276,221.90865627000312,54393.979364880004 2024-07-09,17:46:50.000,191,11054834,-795,0,1720547209,12614.192090699995,221.93685279000056,54394.06321032 2024-07-09,17:46:51.000,191,11054847,-795,0,1720547210,12614.131463909995,221.90865627000312,54394.112120159996 2024-07-09,17:46:52.000,191,11054820,-795,0,1720547211,12614.050628189994,221.91570540000248,54394.07718456 2024-07-09,17:46:53.000,191,11054787,-795,0,1720547212,12614.003474019999,221.88750887999777,54394.0562232 2024-07-09,17:46:54.000,191,11054834,-795,0,1720547213,12613.97652877999,221.85226323000097,54394.049236080005 2024-07-09,17:46:55.000,191,11054854,-795,0,1720547214,12613.969792469994,221.80996845000482,54394.16103000001 2024-07-09,17:46:56.000,191,11054834,-795,0,1720547215,12613.942847229999,221.7817719300001,54394.16103000001 2024-07-09,17:46:57.000,191,11054882,-795,0,1720547216,12613.936110919989,221.7817719300001,54394.18199136 2024-07-09,17:46:58.000,191,11054846,-795,0,1720547217,12613.895693059989,221.7465262800033,54394.18199136 2024-07-09,17:46:59.000,191,11054817,-795,0,1720547218,12613.909165679994,221.7183297599986,54394.265836800005 2024-07-09,17:47:00.000,191,11054864,-795,0,1720547219,12613.956319849989,221.7324280200046,54394.20295272 2024-07-09,17:47:01.000,191,11054786,-795,0,1720547220,12614.003474019999,221.69013324000116,54394.35666936001 2024-07-09,17:47:02.000,191,11054833,-795,0,1720547221,12613.963056159999,221.67603498000244,54394.28679816001 2024-07-09,17:47:03.000,191,11054830,-795,0,1720547222,12613.855275199989,221.7324280200046,54394.216926960005 2024-07-09,17:47:04.000,191,11054829,-795,0,1720547223,12613.808121029993,221.72537888999796,54394.216926960005 2024-07-09,17:47:05.000,191,11054866,-795,0,1720547224,12613.855275199989,221.66193672000372,54394.25186256 2024-07-09,17:47:06.000,191,11054875,-795,0,1720547225,12613.868747819994,221.6196419400003,54394.314746640004 2024-07-09,17:47:07.000,191,11054879,-795,0,1720547226,12613.747494239993,221.61259281000093,54394.20993984001 2024-07-09,17:47:08.000,191,11054846,-795,0,1720547227,12613.787912099993,221.5843962900035,54394.39859208 2024-07-09,17:47:09.000,191,11054808,-795,0,1720547228,12613.653185900002,221.61259281000093,54394.30775952001 2024-07-09,17:47:10.000,191,11054820,-795,0,1720547229,12613.626240659993,221.5350523800007,54394.32872088001 2024-07-09,17:47:11.000,191,11054861,-795,0,1720547230,12613.552141250002,221.5350523800007,54394.32872088001 2024-07-09,17:47:12.000,191,11054865,-795,0,1720547231,12613.525196009992,221.55619976999878,54394.34968224 2024-07-09,17:47:13.000,191,11054840,-795,0,1720547232,12613.424151359992,221.55619976999878,54394.3007724 2024-07-09,17:47:14.000,191,11054813,-795,0,1720547233,12613.363524569992,221.520954120002,54394.24487544 2024-07-09,17:47:15.000,191,11054805,-795,0,1720547234,12613.363524569992,221.4998067300039,54394.433527680005 2024-07-09,17:47:16.000,191,11054822,-795,0,1720547235,12613.296161469996,221.49275760000455,54394.37763072001 2024-07-09,17:47:17.000,191,11054769,-795,0,1720547236,12613.215325749996,221.45751195000048,54394.37763072001 2024-07-09,17:47:18.000,191,11054849,-795,0,1720547237,12613.12775372,221.41521717000433,54394.23788832001 2024-07-09,17:47:19.000,191,11054783,-795,0,1720547238,12613.08733586,221.45046282000112,54394.279811039996 2024-07-09,17:47:20.000,191,11054864,-795,0,1720547239,12613.14122633999,221.41521717000433,54394.32173376 2024-07-09,17:47:21.000,191,11054875,-795,0,1720547240,12613.094072169995,221.42931543000304,54394.34269512 2024-07-09,17:47:22.000,191,11054846,-795,0,1720547241,12613.04018168999,221.4081680399977,54394.27282392 2024-07-09,17:47:23.000,191,11054836,-795,0,1720547242,12612.99976382999,221.4081680399977,54394.20993984001 2024-07-09,17:47:24.000,191,11054884,-795,0,1720547243,12612.993027519995,221.36587326000154,54394.279811039996 2024-07-09,17:47:25.000,191,11054802,-795,0,1720547244,12612.88524656,221.3376767400041,54394.30775952001 2024-07-09,17:47:26.000,191,11054860,-795,0,1720547245,12612.851565009994,221.33062761000474,54394.2309012 2024-07-09,17:47:27.000,191,11054836,-795,0,1720547246,12612.77746559999,221.3094802199994,54394.25884968001 2024-07-09,17:47:28.000,191,11054833,-795,0,1720547247,12612.696629879989,221.23193978999916,54394.18897848001 2024-07-09,17:47:29.000,191,11054862,-795,0,1720547248,12612.676420949989,221.2248906599998,54394.2309012 2024-07-09,17:47:30.000,191,11054864,-795,0,1720547249,12612.642739399998,221.1614484899983,54394.09115880001 2024-07-09,17:47:31.000,191,11054850,-795,0,1720547250,12612.676420949989,221.14735022999957,54394.314746640004 2024-07-09,17:47:32.000,191,11054852,-795,0,1720547251,12612.676420949989,221.11210458000278,54394.314746640004 2024-07-09,17:47:33.000,191,11054798,-795,0,1720547252,12612.629266779993,221.11915371000214,54394.32173376 2024-07-09,17:47:34.000,191,11054834,-795,0,1720547253,12612.595585229989,221.10505545000342,54394.16103000001 2024-07-09,17:47:35.000,191,11054850,-795,0,1720547254,12612.602321539998,221.14735022999957,54394.25884968001 2024-07-09,17:47:36.000,191,11054815,-795,0,1720547255,12612.669684639994,221.189645010003,54394.27282392 2024-07-09,17:47:37.000,191,11054894,-795,0,1720547256,12612.642739399998,221.21079240000108,54394.25186256 2024-07-09,17:47:38.000,191,11054849,-795,0,1720547257,12612.609057849993,221.24603804999788,54394.25884968001 2024-07-09,17:47:39.000,191,11054839,-795,0,1720547258,12612.588848919993,221.2883328300013,54394.335708000006 2024-07-09,17:47:40.000,191,11054827,-795,0,1720547259,12612.615794159989,221.35177500000282,54394.314746640004 2024-07-09,17:47:41.000,191,11054901,-795,0,1720547260,12612.642739399998,221.39406977999897,54394.384617840005 2024-07-09,17:47:42.000,191,11054897,-795,0,1720547261,12612.622530469998,221.4363645600024,54394.35666936001 2024-07-09,17:47:43.000,191,11054826,-795,0,1720547262,12612.582112609998,221.47865933999856,54394.28679816001 2024-07-09,17:47:44.000,191,11054831,-795,0,1720547263,12612.615794159989,221.520954120002,54394.32173376 2024-07-09,17:47:45.000,191,11054846,-795,0,1720547264,12612.696629879989,221.57029803000478,54394.39160496 2024-07-09,17:47:46.000,191,11054824,-795,0,1720547265,12612.696629879989,221.6196419400003,54394.384617840005 2024-07-09,17:47:47.000,191,11054858,-795,0,1720547266,12612.716838809989,221.71128062999924,54394.46846328 2024-07-09,17:47:48.000,191,11054853,-795,0,1720547267,12612.79767452999,221.7817719300001,54394.552308720005 2024-07-09,17:47:49.000,191,11054811,-795,0,1720547268,12612.77746559999,221.85226323000097,54394.503398880006 2024-07-09,17:47:50.000,191,11054887,-795,0,1720547269,12612.83809238999,221.90865627000312,54394.53833448 2024-07-09,17:47:51.000,191,11054865,-795,0,1720547270,12612.804410839999,221.965049309998,54394.67807688 2024-07-09,17:47:52.000,191,11054871,-795,0,1720547271,12612.83809238999,222.03554060999886,54394.66410264001 2024-07-09,17:47:53.000,191,11054836,-795,0,1720547272,12612.723575119999,222.08488452000165,54394.5802572 2024-07-09,17:47:54.000,191,11054821,-795,0,1720547273,12612.784201909999,222.1271792999978,54394.62217992001 2024-07-09,17:47:55.000,191,11054867,-795,0,1720547274,12612.75725666999,222.15537582000252,54394.73397384 2024-07-09,17:47:56.000,191,11054879,-715,0,1720547275,12612.763992979999,222.2258671200034,54394.71301248001 2024-07-09,17:47:57.000,191,11054893,-795,0,1720547276,12612.642739399998,222.21881799000403,54394.56628296 2024-07-09,17:47:58.000,191,11054854,-795,0,1720547277,12612.636003089989,222.23291625000275,54394.62217992001 2024-07-09,17:47:59.000,191,11054843,-795,0,1720547278,12612.555167369988,222.3245549400017,54394.64314128001 2024-07-09,17:48:00.000,191,11054866,-795,0,1720547279,12612.534958439988,222.31045668000297,54394.74096096001 2024-07-09,17:48:01.000,191,11054854,-795,0,1720547280,12612.447386409993,222.33160407000105,54394.72698672 2024-07-09,17:48:02.000,191,11054851,-795,0,1720547281,12612.319396519997,222.33160407000105,54394.671089760006 2024-07-09,17:48:03.000,191,11054855,-795,0,1720547282,12612.252033420002,222.35980058999849,54394.69903824 2024-07-09,17:48:04.000,191,11054854,-795,0,1720547283,12612.218351869997,222.28226015999826,54394.64314128001 2024-07-09,17:48:05.000,191,11054842,-795,0,1720547284,12612.130779840001,222.3245549400017,54394.62217992001 2024-07-09,17:48:06.000,191,11054831,-795,0,1720547285,12612.090361980001,222.2893092900049,54394.671089760006 2024-07-09,17:48:07.000,191,11054899,-795,0,1720547286,12612.043207809991,222.2893092900049,54394.66410264001 2024-07-09,17:48:08.000,191,11054846,-795,0,1720547287,12611.9691084,222.25406364000082,54394.60820568 2024-07-09,17:48:09.000,191,11054866,-795,0,1720547288,12611.92869054,222.2399653800021,54394.53833448 2024-07-09,17:48:10.000,191,11054865,-795,0,1720547289,12611.90848161,222.24701451000146,54394.66410264001 2024-07-09,17:48:11.000,191,11054871,-795,0,1720547290,12611.94889947,222.21881799000403,54394.63615416 2024-07-09,17:48:12.000,191,11054874,-795,0,1720547291,12611.915217919995,222.19062146999931,54394.671089760006 2024-07-09,17:48:13.000,191,11054809,-795,0,1720547292,12611.90174529999,222.1271792999978,54394.56628296 2024-07-09,17:48:14.000,191,11054828,-795,0,1720547293,12611.915217919995,222.14832669000316,54394.601218560005 2024-07-09,17:48:15.000,191,11054852,-795,0,1720547294,12611.92195422999,222.1412775600038,54394.55929584 2024-07-09,17:48:16.000,191,11054864,-795,0,1720547295,12611.90174529999,222.16947408000124,54394.53134736 2024-07-09,17:48:17.000,191,11054835,-795,0,1720547296,12611.874800059995,222.16242495000188,54394.47545040001 2024-07-09,17:48:18.000,191,11054845,-795,0,1720547297,12611.86132743999,222.18357233999996,54394.482437520004 2024-07-09,17:48:19.000,191,11054843,-795,0,1720547298,12611.90174529999,222.19767059999867,54394.57327008001 2024-07-09,17:48:20.000,191,11054858,-795,0,1720547299,12611.86132743999,222.19062146999931,54394.62217992001 2024-07-09,17:48:21.000,191,11054839,-795,0,1720547300,12611.84111850999,222.24701451000146,54394.57327008001 2024-07-09,17:48:22.000,191,11054877,-795,0,1720547301,12611.793964339995,222.19062146999931,54394.5802572 2024-07-09,17:48:23.000,191,11054845,-795,0,1720547302,12611.70639231,222.23291625000275,54394.45448904001 2024-07-09,17:48:24.000,191,11054867,-795,0,1720547303,12611.68618338,222.25406364000082,54394.41256632 2024-07-09,17:48:25.000,191,11054839,-795,0,1720547304,12611.62555659,222.24701451000146,54394.510386 2024-07-09,17:48:26.000,191,11054835,-795,0,1720547305,12611.62555659,222.2893092900049,54394.49641176001 2024-07-09,17:48:27.000,191,11054831,-795,0,1720547306,12611.632292899994,222.24701451000146,54394.47545040001 2024-07-09,17:48:28.000,191,11054862,-795,0,1720547307,12611.571666109994,222.2752110299989,54394.41955344 2024-07-09,17:48:29.000,191,11054848,-795,0,1720547308,12611.497566699989,222.23291625000275,54394.34269512 2024-07-09,17:48:30.000,191,11054814,-795,0,1720547309,12611.463885149999,222.24701451000146,54394.36365648 2024-07-09,17:48:31.000,191,11054870,-795,0,1720547310,12611.416730979989,222.2258671200034,54394.384617840005 2024-07-09,17:48:32.000,191,11054798,-795,0,1720547311,12611.383049429998,222.20471972999803,54394.18199136 2024-07-09,17:48:33.000,191,11054834,-795,0,1720547312,12611.389785739993,222.2258671200034,54394.279811039996 2024-07-09,17:48:34.000,191,11054864,-795,0,1720547313,12611.315686329988,222.2399653800021,54394.265836800005 2024-07-09,17:48:35.000,191,11054867,-795,0,1720547314,12611.335895259988,222.21176886000467,54394.25884968001 2024-07-09,17:48:36.000,191,11054875,-795,0,1720547315,12611.383049429998,222.2258671200034,54394.36365648 2024-07-09,17:48:37.000,191,11054821,-795,0,1720547316,12611.288741089993,222.19767059999867,54394.25884968001 2024-07-09,17:48:38.000,191,11054843,-795,0,1720547317,12611.207905369993,222.2258671200034,54394.16103000001 2024-07-09,17:48:39.000,191,11054812,-795,0,1720547318,12611.194432750002,222.25406364000082,54394.20295272 2024-07-09,17:48:40.000,191,11054845,-795,0,1720547319,12611.194432750002,222.26111277000018,54394.20993984001 2024-07-09,17:48:41.000,191,11054860,-795,0,1720547320,12611.167487509992,222.31045668000297,54394.16103000001 2024-07-09,17:48:42.000,191,11054808,-795,0,1720547321,12611.059706549997,222.35275145999913,54394.112120159996 2024-07-09,17:48:43.000,191,11054791,-795,0,1720547322,12611.066442859992,222.35275145999913,54394.216926960005 2024-07-09,17:48:44.000,191,11054843,-795,0,1720547323,12611.026024999992,222.42324276,54394.3007724 2024-07-09,17:48:45.000,191,11054855,-795,0,1720547324,12611.046233929992,222.43029188999935,54394.32872088001 2024-07-09,17:48:46.000,191,11054852,-795,0,1720547325,12610.945189279992,222.43029188999935,54394.265836800005 2024-07-09,17:48:47.000,191,11054853,-795,0,1720547326,12610.931716660001,222.47258667000278,54394.265836800005 2024-07-09,17:48:48.000,191,11054836,-795,0,1720547327,12610.904771419991,222.45848841000407,54394.18199136 2024-07-09,17:48:49.000,191,11054823,-795,0,1720547328,12610.837408319996,222.47258667000278,54394.16103000001 2024-07-09,17:48:50.000,191,11054831,-795,0,1720547329,12610.823935699991,222.44439014999807,54394.314746640004 2024-07-09,17:48:51.000,191,11054820,-795,0,1720547330,12610.823935699991,222.47258667000278,54394.2309012 2024-07-09,17:48:52.000,191,11054851,-795,0,1720547331,12610.736363669996,222.50078319000022,54394.23788832001 2024-07-09,17:48:53.000,191,11054842,-795,0,1720547332,12610.70941843,222.47258667000278,54394.07718456 2024-07-09,17:48:54.000,191,11054796,-795,0,1720547333,12610.635319019995,222.47258667000278,54394.14006864001 2024-07-09,17:48:55.000,191,11054838,-795,0,1720547334,12610.60163746999,222.42324276,54394.11910728001 2024-07-09,17:48:56.000,191,11054854,-795,0,1720547335,12610.58816485,222.43029188999935,54394.049236080005 2024-07-09,17:48:57.000,191,11054848,-795,0,1720547336,12610.52080174999,222.40914450000128,54394.04224896001 2024-07-09,17:48:58.000,191,11054827,-795,0,1720547337,12610.44670234,222.39504624000256,54393.97237776001 2024-07-09,17:48:59.000,191,11054871,-795,0,1720547338,12610.46017495999,222.35980058999849,54394.01430048 2024-07-09,17:49:00.000,191,11054827,-795,0,1720547339,12610.39954816999,222.3879971100032,54394.049236080005 2024-07-09,17:49:01.000,191,11054830,-795,0,1720547340,12610.386075549999,222.35275145999913,54394.03526184 2024-07-09,17:49:02.000,191,11054850,-795,0,1720547341,12610.33892137999,222.38094798000384,54393.93744216 2024-07-09,17:49:03.000,191,11054811,-795,0,1720547342,12610.271558279994,222.36684971999784,54393.86058384 2024-07-09,17:49:04.000,191,11054816,-795,0,1720547343,12610.298503519989,222.37389885000448,54393.90949368 2024-07-09,17:49:05.000,191,11054848,-795,0,1720547344,12610.244613039999,222.39504624000256,54393.96539064 2024-07-09,17:49:06.000,191,11054879,-795,0,1720547345,12610.197458869989,222.3386532000004,54394.000326240006 2024-07-09,17:49:07.000,191,11054845,-795,0,1720547346,12610.291767209994,222.38094798000384,54394.000326240006 2024-07-09,17:49:08.000,191,11054839,-795,0,1720547347,12610.157041009988,222.33160407000105,54393.9164808 2024-07-09,17:49:09.000,191,11054817,-795,0,1720547348,12609.975160640002,222.3879971100032,54393.74878992 2024-07-09,17:49:10.000,191,11054801,-795,0,1720547349,12609.766335029992,222.50078319000022,54393.70686720001 2024-07-09,17:49:11.000,191,11054833,-795,0,1720547350,12609.725917169992,222.67701143999875,54393.7418028 2024-07-09,17:49:12.000,191,11054880,-795,0,1720547351,12609.712444550001,222.74750273999962,54393.8466096 2024-07-09,17:49:13.000,191,11054890,-795,0,1720547352,12609.651817760001,222.80389578000177,54393.7418028 2024-07-09,17:49:14.000,191,11054833,-795,0,1720547353,12609.638345139996,222.78979752000305,54393.74878992 2024-07-09,17:49:15.000,191,11054856,-795,0,1720547354,12609.624872519991,222.78979752000305,54393.86757096 2024-07-09,17:49:16.000,191,11054833,-795,0,1720547355,12609.52382786999,222.7686501299977,54393.8466096 2024-07-09,17:49:17.000,191,11054788,-795,0,1720547356,12609.49014632,222.75455186999898,54393.8466096 2024-07-09,17:49:18.000,191,11054846,-795,0,1720547357,12609.416046909995,222.7686501299977,54393.67891872 2024-07-09,17:49:19.000,191,11054840,-795,0,1720547358,12609.375629049995,222.81094491000113,54393.6719316 2024-07-09,17:49:20.000,191,11054836,-795,0,1720547359,12609.375629049995,222.7827483900037,54393.68590584001 2024-07-09,17:49:21.000,191,11054857,-795,0,1720547360,12609.36215642999,222.78979752000305,54393.69988008 2024-07-09,17:49:22.000,191,11054834,-795,0,1720547361,12609.26784809,222.7827483900037,54393.55315056 2024-07-09,17:49:23.000,191,11054814,-795,0,1720547362,12609.32173856999,222.78979752000305,54393.61603464001 2024-07-09,17:49:24.000,191,11054829,-795,0,1720547363,12609.30826595,222.80389578000177,54393.664944480006 2024-07-09,17:49:25.000,191,11054763,-795,0,1720547364,12609.36215642999,222.77569926000433,54393.58109904 2024-07-09,17:49:26.000,191,11054849,-795,0,1720547365,12609.30826595,222.81799404000049,54393.595073280005 2024-07-09,17:49:27.000,191,11054834,-795,0,1720547366,12609.26784809,222.78979752000305,54393.36449832 2024-07-09,17:49:28.000,191,11054817,-795,0,1720547367,12609.34194749999,222.82504316999984,54393.39943392001 2024-07-09,17:49:29.000,191,11054852,-795,0,1720547368,12609.315002259995,222.81094491000113,54393.33654984 2024-07-09,17:49:30.000,191,11054836,-795,0,1720547369,12609.436255839995,222.8320922999992,54393.56013768 2024-07-09,17:49:31.000,191,11054813,-795,0,1720547370,12609.42278321999,222.82504316999984,54393.49026648001 2024-07-09,17:49:32.000,191,11054831,-795,0,1720547371,12609.4093106,222.84619055999792,54393.49026648001 2024-07-09,17:49:33.000,191,11054879,-795,0,1720547372,12609.34868381,222.86028882000392,54393.210781680005 2024-07-09,17:49:34.000,191,11054727,-795,0,1720547373,12609.40257428999,222.90963272999943,54393.33654984 2024-07-09,17:49:35.000,191,11054857,-795,0,1720547374,12609.375629049995,222.9801240300003,54393.329562720006 2024-07-09,17:49:36.000,191,11054817,-795,0,1720547375,12609.355420119995,222.9448783800035,54393.427382400005 2024-07-09,17:49:37.000,191,11054831,-795,0,1720547376,12609.34194749999,223.01536968000437,54393.39943392001 2024-07-09,17:49:38.000,191,11054840,-795,0,1720547377,12609.26111177999,223.02241881000373,54393.33654984 2024-07-09,17:49:39.000,191,11054824,-795,0,1720547378,12609.2072213,223.06471358999988,54393.35052408001 2024-07-09,17:49:40.000,191,11054873,-795,0,1720547379,12609.173539749994,223.1070083700033,54393.39943392001 2024-07-09,17:49:41.000,191,11054769,-795,0,1720547380,12609.153330819994,223.13520489000075,54393.3575112 2024-07-09,17:49:42.000,191,11054826,-795,0,1720547381,12609.072495099994,223.18454880000354,54393.37148544001 2024-07-09,17:49:43.000,191,11054831,-795,0,1720547382,12608.971450449993,223.19864706000226,54393.18982032 2024-07-09,17:49:44.000,191,11054764,-795,0,1720547383,12608.931032589993,223.17749967000418,54393.27366576001 2024-07-09,17:49:45.000,191,11054843,-795,0,1720547384,12608.870405799993,223.17045054000482,54393.329562720006 2024-07-09,17:49:46.000,191,11054847,-795,0,1720547385,12608.856933180003,223.1915979300029,54393.308601360004 2024-07-09,17:49:47.000,191,11054820,-795,0,1720547386,12608.823251629998,223.19864706000226,54393.26667864 2024-07-09,17:49:48.000,191,11054840,-795,0,1720547387,12608.809779009993,223.20569619000162,54393.28065288001 2024-07-09,17:49:49.000,191,11054774,-795,0,1720547388,12608.816515320003,223.24799096999777,54393.20379456001 2024-07-09,17:49:50.000,191,11054822,-795,0,1720547389,12608.735679600002,223.21274532000098,54393.08501352001 2024-07-09,17:49:51.000,191,11054779,-795,0,1720547390,12608.776097460002,223.23389270999905,54393.13392336001 2024-07-09,17:49:52.000,191,11054788,-795,0,1720547391,12608.728943289992,223.23389270999905,54393.09898776 2024-07-09,17:49:53.000,191,11054849,-795,0,1720547392,12608.762624839997,223.21979445000034,54393.24571728 2024-07-09,17:49:54.000,191,11054819,-795,0,1720547393,12608.715470670002,223.21979445000034,54393.22475592 2024-07-09,17:49:55.000,191,11054857,-795,0,1720547394,12608.675052810002,223.2409418399984,54393.12693624 2024-07-09,17:49:56.000,191,11054835,-795,0,1720547395,12608.607689709992,223.23389270999905,54393.15488472001 2024-07-09,17:49:57.000,191,11054763,-795,0,1720547396,12608.600953399997,223.24799096999777,54393.17584608 2024-07-09,17:49:58.000,191,11054846,-795,0,1720547397,12608.459490889996,223.19864706000226,54392.98719384001 2024-07-09,17:49:59.000,191,11054798,-795,0,1720547398,12608.432545650001,223.2268435799997,54393.02911656 2024-07-09,17:50:00.000,191,11054884,-795,0,1720547399,12608.358446239996,223.26913836000313,54393.05007792 2024-07-09,17:50:01.000,191,11054838,-795,0,1720547400,12608.277610519996,223.26913836000313,54393.02212944 2024-07-09,17:50:02.000,191,11054850,-795,0,1720547401,12608.16309324999,223.2550401000044,54392.96623248001 2024-07-09,17:50:03.000,191,11054849,-795,0,1720547402,12608.14288431999,223.26208923000377,54392.924309760005 2024-07-09,17:50:04.000,191,11054864,-795,0,1720547403,12608.1294117,223.24799096999777,54392.994180960006 2024-07-09,17:50:05.000,191,11054829,-795,0,1720547404,12608.136148009995,223.24799096999777,54392.89636128001 2024-07-09,17:50:06.000,191,11054840,-795,0,1720547405,12608.08899384,223.23389270999905,54392.875399920005 2024-07-09,17:50:07.000,191,11054815,-795,0,1720547406,12608.04857598,223.26208923000377,54392.79854160001 2024-07-09,17:50:08.000,191,11054838,-795,0,1720547407,12608.06878491,223.26913836000313,54392.79155448 2024-07-09,17:50:09.000,191,11054837,-795,0,1720547408,12608.02163073999,223.26208923000377,54392.79854160001 2024-07-09,17:50:10.000,191,11054793,-795,0,1720547409,12608.095730149995,223.2409418399984,54392.93828400001 2024-07-09,17:50:11.000,191,11054829,-795,0,1720547410,12608.136148009995,223.26913836000313,54392.95225824 2024-07-09,17:50:12.000,191,11054869,-795,0,1720547411,12608.12267538999,223.31848226999864,54392.91732264001 2024-07-09,17:50:13.000,191,11054837,-795,0,1720547412,12608.10246645999,223.36077705000207,54392.77059312001 2024-07-09,17:50:14.000,191,11054844,-795,0,1720547413,12608.06204859999,223.34667879000335,54392.875399920005 2024-07-09,17:50:15.000,191,11054863,-795,0,1720547414,12608.04857598,223.339629660004,54392.79155448 2024-07-09,17:50:16.000,191,11054865,-795,0,1720547415,12608.06204859999,223.38192444000015,54392.85443856 2024-07-09,17:50:18.000,191,11054826,-795,0,1720547417,12607.994685499994,223.41717009000422,54392.86142568 2024-07-09,17:50:19.000,191,11054821,-795,0,1720547418,12607.994685499994,223.41717009000422,54392.91033552 2024-07-09,17:50:20.000,191,11054855,-795,0,1720547419,12608.00142180999,223.4383174800023,54392.91732264001 2024-07-09,17:50:21.000,191,11054798,-795,0,1720547420,12607.98121287999,223.44536661000166,54392.763606 2024-07-09,17:50:22.000,191,11054821,-795,0,1720547421,12607.974476569994,223.4383174800023,54392.78456736 2024-07-09,17:50:23.000,191,11054871,-795,0,1720547422,12607.94079501999,223.4735631299991,54392.78456736 2024-07-09,17:50:24.000,191,11054861,-795,0,1720547423,12607.927322399999,223.4876613899978,54392.74963176001 2024-07-09,17:50:25.000,191,11054878,-795,0,1720547424,12607.846486679999,223.50880878000316,54392.72168328 2024-07-09,17:50:26.000,191,11054847,-795,0,1720547425,12607.792596199994,223.51585791000252,54392.72168328 2024-07-09,17:50:27.000,191,11054796,-795,0,1720547426,12607.806068819998,223.5370053000006,54392.88238704 2024-07-09,17:50:28.000,191,11054811,-795,0,1720547427,12607.711760479993,223.5370053000006,54392.81950296001 2024-07-09,17:50:29.000,191,11054791,-795,0,1720547428,12607.671342619993,223.54405442999996,54392.74264464 2024-07-09,17:50:30.000,191,11054831,-795,0,1720547429,12607.509671179992,223.51585791000252,54392.74963176001 2024-07-09,17:50:31.000,191,11054838,-795,0,1720547430,12607.462517009997,223.51585791000252,54392.79155448 2024-07-09,17:50:32.000,191,11054846,-795,0,1720547431,12607.368208669992,223.50880878000316,54392.74963176001 2024-07-09,17:50:33.000,191,11054843,-795,0,1720547432,12607.287372949992,223.51585791000252,54392.60290224001 2024-07-09,17:50:34.000,191,11054829,-795,0,1720547433,12607.206537229991,223.48061225999845,54392.65181208001 2024-07-09,17:50:35.000,191,11054858,-795,0,1720547434,12607.186328299991,223.51585791000252,54392.70072192001 2024-07-09,17:50:36.000,191,11054811,-795,0,1720547435,12607.159383059996,223.4735631299991,54392.6937348 2024-07-09,17:50:37.000,191,11054791,-795,0,1720547436,12607.09201996,223.48061225999845,54392.59591512 2024-07-09,17:50:38.000,191,11054844,-795,0,1720547437,12606.957293759995,223.45241574000102,54392.51206968001 2024-07-09,17:50:39.000,191,11054863,-795,0,1720547438,12606.91013959,223.46651399999973,54392.470146960004 2024-07-09,17:50:40.000,191,11054778,-795,0,1720547439,12606.80235862999,223.45241574000102,54392.47713408 2024-07-09,17:50:41.000,191,11054887,-795,0,1720547440,12606.78888601,223.4383174800023,54392.59591512 2024-07-09,17:50:42.000,191,11054849,-795,0,1720547441,12606.728259219999,223.3889735699995,54392.637837840004 2024-07-09,17:50:43.000,191,11054831,-795,0,1720547442,12606.640687189989,223.36782618000143,54392.5539924 2024-07-09,17:50:44.000,191,11054836,-795,0,1720547443,12606.526169919998,223.339629660004,54392.5539924 2024-07-09,17:50:45.000,191,11054789,-795,0,1720547444,12606.465543129998,223.29733488000056,54392.40027576 2024-07-09,17:50:46.000,191,11054803,-795,0,1720547445,12606.431861579993,223.24799096999777,54392.51206968001 2024-07-09,17:50:47.000,191,11054833,-795,0,1720547446,12606.351025859993,223.26913836000313,54392.43521136001 2024-07-09,17:50:48.000,191,11054807,-795,0,1720547447,12606.283662759997,223.24799096999777,54392.36534016001 2024-07-09,17:50:49.000,191,11054854,-795,0,1720547448,12606.236508590002,223.1915979300029,54392.33739168 2024-07-09,17:50:50.000,191,11054820,-795,0,1720547449,12606.202827039997,223.1634014099982,54392.36534016001 2024-07-09,17:50:51.000,191,11054834,-795,0,1720547450,12606.155672870002,223.09995924000395,54392.42822424 2024-07-09,17:50:52.000,191,11054797,-795,0,1720547451,12606.128727629992,223.08586097999796,54392.46315984001 2024-07-09,17:50:53.000,191,11054767,-795,0,1720547452,12606.088309769992,223.03651707000245,54392.3793144 2024-07-09,17:50:54.000,191,11054842,-795,0,1720547453,12605.9737925,222.95897664000222,54392.302456080004 2024-07-09,17:50:55.000,191,11054772,-795,0,1720547454,12605.960319879996,222.93078012000478,54392.33040456 2024-07-09,17:50:56.000,191,11054811,-795,0,1720547455,12605.88622046999,222.881436210002,54392.35136592 2024-07-09,17:50:57.000,191,11054871,-795,0,1720547456,12605.84580260999,222.83914142999856,54392.29546896001 2024-07-09,17:50:58.000,191,11054829,-795,0,1720547457,12605.7717032,222.74750273999962,54392.28149472 2024-07-09,17:50:59.000,191,11054803,-795,0,1720547458,12605.75149427,222.7334044800009,54392.23258488 2024-07-09,17:51:00.000,191,11054839,-795,0,1720547459,12605.70434009999,222.6981588300041,54392.22559776001 2024-07-09,17:51:01.000,191,11054832,-795,0,1720547460,12605.738021649995,222.6488149200013,54392.253546240005 2024-07-09,17:51:02.000,191,11054831,-795,0,1720547461,12605.67065855,222.62061840000388,54392.21162352 2024-07-09,17:51:03.000,191,11054821,-795,0,1720547462,12605.657185929995,222.55717623000237,54392.134765200004 2024-07-09,17:51:04.000,191,11054828,-795,0,1720547463,12605.616768069995,222.5219305799983,54392.09284248 2024-07-09,17:51:05.000,191,11054839,-795,0,1720547464,12605.62350437999,222.49373406000086,54392.05091976 2024-07-09,17:51:06.000,191,11054826,-795,0,1720547465,12605.71107641,222.4514392800047,54392.10681672001 2024-07-09,17:51:07.000,191,11054840,-795,0,1720547466,12605.62350437999,222.40914450000128,54392.04393264 2024-07-09,17:51:08.000,191,11054800,-795,0,1720547467,12605.56287758999,222.41619363000063,54391.869254640005 2024-07-09,17:51:09.000,191,11054773,-795,0,1720547468,12605.58982283,222.35980058999849,54391.90419024 2024-07-09,17:51:10.000,191,11054812,-795,0,1720547469,12605.556141279994,222.2399653800021,54391.93912584001 2024-07-09,17:51:11.000,191,11054822,-795,0,1720547470,12605.657185929995,222.18357233999996,54391.96008720001 2024-07-09,17:51:12.000,191,11054800,-795,0,1720547471,12605.72454902999,222.15537582000252,54392.00200992 2024-07-09,17:51:13.000,191,11054835,-795,0,1720547472,12605.73128534,222.16947408000124,54391.87624176 2024-07-09,17:51:14.000,191,11054840,-795,0,1720547473,12605.697603789995,222.18357233999996,54391.988035680006 2024-07-09,17:51:15.000,191,11054808,-795,0,1720547474,12605.73128534,222.15537582000252,54392.11380384 2024-07-09,17:51:16.000,191,11054864,-795,0,1720547475,12605.69086748,222.16242495000188,54391.96008720001 2024-07-09,17:51:17.000,191,11054809,-795,0,1720547476,12605.717812719995,222.1412775600038,54392.05091976 2024-07-09,17:51:18.000,191,11054835,-795,0,1720547477,12605.697603789995,222.23291625000275,54392.12079096 2024-07-09,17:51:19.000,191,11054797,-795,0,1720547478,12605.64371330999,222.23291625000275,54392.01598416 2024-07-09,17:51:20.000,191,11054868,-795,0,1720547479,12605.616768069995,222.28226015999826,54392.00200992 2024-07-09,17:51:21.000,191,11054871,-795,0,1720547480,12605.66392223999,222.3386532000004,54392.05790688001 2024-07-09,17:51:22.000,191,11054902,-795,0,1720547481,12605.71107641,222.36684971999784,54392.23258488 2024-07-09,17:51:23.000,191,11054843,-795,0,1720547482,12605.738021649995,222.43029188999935,54392.29546896001 2024-07-09,17:51:24.000,191,11054788,-795,0,1720547483,12605.75149427,222.50783231999958,54392.26053336 2024-07-09,17:51:25.000,191,11054790,-795,0,1720547484,12605.717812719995,222.52897970999766,54392.16271368 2024-07-09,17:51:26.000,191,11054772,-795,0,1720547485,12605.778439509995,222.61356927000452,54392.28149472 2024-07-09,17:51:27.000,191,11054820,-795,0,1720547486,12605.798648439995,222.64176579000195,54392.372327280005 2024-07-09,17:51:28.000,191,11054824,-795,0,1720547487,12605.839066299995,222.6981588300041,54392.372327280005 2024-07-09,17:51:29.000,191,11054854,-795,0,1720547488,12605.81212106,222.71930622000218,54392.39328864001 2024-07-09,17:51:30.000,191,11054848,-795,0,1720547489,12605.85253892,222.75455186999898,54392.38630152 2024-07-09,17:51:31.000,191,11054838,-795,0,1720547490,12605.81212106,222.7686501299977,54392.40726288 2024-07-09,17:51:32.000,191,11054846,-795,0,1720547491,12605.79191213,222.81094491000113,54392.33040456 2024-07-09,17:51:33.000,191,11054759,-795,0,1720547492,12605.83232999,222.81799404000049,54392.51206968001 2024-07-09,17:51:34.000,191,11054860,-795,0,1720547493,12605.859275229996,222.8320922999992,54392.491108320006 2024-07-09,17:51:35.000,191,11054863,-795,0,1720547494,12605.778439509995,222.82504316999984,54392.540018160005 2024-07-09,17:51:36.000,191,11054825,-795,0,1720547495,12605.79191213,222.83914142999856,54392.41425000001 2024-07-09,17:51:37.000,191,11054837,-795,0,1720547496,12605.70434009999,222.82504316999984,54392.372327280005 2024-07-09,17:51:38.000,191,11054862,-795,0,1720547497,12605.677394859995,222.80389578000177,54392.49809544 2024-07-09,17:51:39.000,191,11054837,-795,0,1720547498,12605.657185929995,222.7827483900037,54392.46315984001 2024-07-09,17:51:40.000,191,11054845,-795,0,1720547499,12605.636976999995,222.75455186999898,54392.52604392 2024-07-09,17:51:41.000,191,11054795,-795,0,1720547500,12605.61003176,222.7334044800009,54392.5539924 2024-07-09,17:51:42.000,191,11054792,-795,0,1720547501,12605.54940497,222.6840605699981,54392.47713408 2024-07-09,17:51:43.000,191,11054901,-795,0,1720547502,12605.50225079999,222.62061840000388,54392.49809544 2024-07-09,17:51:44.000,191,11054820,-795,0,1720547503,12605.46183293999,222.59947100999852,54392.35136592 2024-07-09,17:51:45.000,191,11054839,-795,0,1720547504,12605.354051979994,222.56422536000173,54392.42822424 2024-07-09,17:51:46.000,191,11054819,-795,0,1720547505,12605.354051979994,222.5219305799983,54392.44219848001 2024-07-09,17:51:47.000,191,11054820,-755,0,1720547506,12605.306897809998,222.49373406000086,54392.49809544 2024-07-09,17:51:48.000,191,11054909,-795,0,1720547507,12605.286688879998,222.45848841000407,54392.54700528 2024-07-09,17:51:49.000,191,11054798,-795,0,1720547508,12605.219325779988,222.3879971100032,54392.51206968001 2024-07-09,17:51:50.000,191,11054833,-795,0,1720547509,12605.178907920003,222.3386532000004,54392.42822424 2024-07-09,17:51:51.000,191,11054794,-795,0,1720547510,12605.131753749993,222.34570232999977,54392.49809544 2024-07-09,17:51:52.000,191,11054899,-795,0,1720547511,12605.145226369998,222.31750581000233,54392.54700528 2024-07-09,17:51:53.000,191,11054877,-795,0,1720547512,12605.111544819993,222.28226015999826,54392.57495376 2024-07-09,17:51:54.000,191,11054823,-795,0,1720547513,12605.064390649997,222.26111277000018,54392.51206968001 2024-07-09,17:51:55.000,191,11054895,-795,0,1720547514,12605.064390649997,222.23291625000275,54392.54700528 2024-07-09,17:51:56.000,191,11054852,-795,0,1720547515,12605.077863270002,222.21176886000467,54392.58194088001 2024-07-09,17:51:57.000,191,11054762,-795,0,1720547516,12605.044181719997,222.16242495000188,54392.50508256 2024-07-09,17:51:58.000,191,11054860,-795,0,1720547517,12605.023972789997,222.1765232100006,54392.47713408 2024-07-09,17:51:59.000,191,11054823,-795,0,1720547518,12604.956609690002,222.15537582000252,54392.3793144 2024-07-09,17:52:00.000,191,11054865,-795,0,1720547519,12604.990291239992,222.14832669000316,54392.33739168 2024-07-09,17:52:01.000,191,11054822,-795,0,1720547520,12605.017236480002,222.1412775600038,54392.421237120005 2024-07-09,17:52:02.000,191,11054863,-795,0,1720547521,12604.997027550002,222.091933650001,54392.43521136001 2024-07-09,17:52:03.000,191,11054906,-795,0,1720547522,12604.922928139997,222.091933650001,54392.43521136001 2024-07-09,17:52:04.000,191,11054875,-795,0,1720547523,12604.909455519992,222.05668800000421,54392.43521136001 2024-07-09,17:52:05.000,191,11054788,-795,0,1720547524,12604.909455519992,222.0284914799995,54392.50508256 2024-07-09,17:52:06.000,191,11054818,-795,0,1720547525,12604.902719209997,221.98619670000335,54392.4491856 2024-07-09,17:52:07.000,191,11054865,-795,0,1720547526,12604.855565040001,221.93685279000056,54392.35136592 2024-07-09,17:52:08.000,191,11054886,-795,0,1720547527,12604.835356110001,221.94390191999992,54392.29546896001 2024-07-09,17:52:09.000,191,11054825,-795,0,1720547528,12604.821883489996,221.91570540000248,54392.17668792001 2024-07-09,17:52:10.000,191,11054827,-795,0,1720547529,12604.889246589992,221.90865627000312,54392.40726288 2024-07-09,17:52:11.000,191,11054860,-795,0,1720547530,12604.916191830001,221.8804597499984,54392.540018160005 2024-07-09,17:52:12.000,191,11054838,-795,0,1720547531,12604.983554929997,221.90865627000312,54392.5539924 2024-07-09,17:52:13.000,191,11054792,-795,0,1720547532,12604.997027550002,221.92275453000184,54392.51206968001 2024-07-09,17:52:14.000,191,11054821,-795,0,1720547533,12605.010500169992,221.90160714000376,54392.40027576 2024-07-09,17:52:15.000,191,11054771,-795,0,1720547534,12605.010500169992,221.91570540000248,54392.47713408 2024-07-09,17:52:16.000,191,11054842,-795,0,1720547535,12605.091335889992,221.93685279000056,54392.50508256 2024-07-09,17:52:17.000,191,11054867,-795,0,1720547536,12605.172171609993,221.94390191999992,54392.52604392 2024-07-09,17:52:18.000,191,11054862,-795,0,1720547537,12605.178907920003,221.965049309998,54392.50508256 2024-07-09,17:52:19.000,191,11054853,-795,0,1720547538,12605.199116850003,221.979147570004,54392.56097952001 2024-07-09,17:52:20.000,191,11054837,-795,0,1720547539,12605.259743639988,221.979147570004,54392.50508256 2024-07-09,17:52:21.000,191,11054812,-795,0,1720547540,12605.273216259993,221.979147570004,54392.61687648 2024-07-09,17:52:22.000,191,11054863,-795,0,1720547541,12605.266479949998,222.00029496000207,54392.52604392 2024-07-09,17:52:23.000,191,11054853,-795,0,1720547542,12605.266479949998,221.97209844000463,54392.57495376 2024-07-09,17:52:24.000,191,11054815,-795,0,1720547543,12605.259743639988,221.98619670000335,54392.52604392 2024-07-09,17:52:25.000,191,11054871,-795,0,1720547544,12605.219325779988,221.97209844000463,54392.4491856 2024-07-09,17:52:26.000,191,11054797,-795,0,1720547545,12605.185644229998,222.00029496000207,54392.491108320006 2024-07-09,17:52:27.000,191,11054848,-795,0,1720547546,12605.226062089998,221.98619670000335,54392.65181208001 2024-07-09,17:52:28.000,191,11054840,-795,0,1720547547,12605.246271019998,221.965049309998,54392.53303104001 2024-07-09,17:52:29.000,191,11054766,-795,0,1720547548,12605.158698990002,221.95800017999863,54392.54700528 2024-07-09,17:52:30.000,191,11054850,-795,0,1720547549,12605.158698990002,221.95800017999863,54392.48412120001 2024-07-09,17:52:31.000,191,11054816,-795,0,1720547550,12605.151962679993,221.90865627000312,54392.54700528 2024-07-09,17:52:32.000,191,11054793,-795,0,1720547551,12605.192380539993,221.9298036600012,54392.58194088001 2024-07-09,17:52:33.000,191,11054833,-795,0,1720547552,12605.151962679993,221.90160714000376,54392.6937348 2024-07-09,17:52:34.000,191,11054774,-795,0,1720547553,12605.104808509997,221.83816497000225,54392.6238636 2024-07-09,17:52:35.000,191,11054839,-795,0,1720547554,12605.104808509997,221.80291931999818,54392.637837840004 2024-07-09,17:52:36.000,191,11054802,-795,0,1720547555,12605.138490060002,221.77472280000075,54392.72867040001 2024-07-09,17:52:37.000,191,11054859,-795,0,1720547556,12605.071126959992,221.7183297599986,54392.72867040001 2024-07-09,17:52:38.000,191,11054842,-795,0,1720547557,12604.862301349996,221.66193672000372,54392.39328864001 2024-07-09,17:52:39.000,191,11054830,-795,0,1720547558,12604.956609690002,221.5843962900035,54392.61687648 2024-07-09,17:52:40.000,191,11054792,-795,0,1720547559,12604.922928139997,221.5843962900035,54392.58194088001 2024-07-09,17:52:41.000,191,11054804,-795,0,1720547560,12604.869037659992,221.48570846999792,54392.56097952001 2024-07-09,17:52:42.000,191,11054827,-795,0,1720547561,12604.808410869991,221.44341369000176,54392.46315984001 2024-07-09,17:52:43.000,191,11054805,-795,0,1720547562,12604.767993009991,221.36587326000154,54392.48412120001 2024-07-09,17:52:44.000,191,11054850,-795,0,1720547563,12604.828619799991,221.26718544000323,54392.588928000005 2024-07-09,17:52:45.000,191,11054852,-795,0,1720547564,12604.801674559996,221.19669414000236,54392.54700528 2024-07-09,17:52:46.000,191,11054830,-795,0,1720547565,12604.720838839996,221.1755467500043,54392.41425000001 2024-07-09,17:52:47.000,191,11054826,-795,0,1720547566,12604.707366219991,221.09800632000406,54392.38630152 2024-07-09,17:52:48.000,191,11054819,-795,0,1720547567,12604.73431146,221.05571154000063,54392.50508256 2024-07-09,17:52:49.000,191,11054838,-795,0,1720547568,12604.75452039,220.9429254600036,54392.46315984001 2024-07-09,17:52:50.000,191,11054837,-795,0,1720547569,12604.774729320001,220.88653242000146,54392.45617272 2024-07-09,17:52:51.000,191,11054829,-795,0,1720547570,12604.848828729992,220.80194286000187,54392.54700528 2024-07-09,17:52:52.000,191,11054794,-795,0,1720547571,12604.815147180001,220.731451560001,54392.45617272 2024-07-09,17:52:53.000,191,11054832,-795,0,1720547572,12604.821883489996,220.68210764999822,54392.540018160005 2024-07-09,17:52:54.000,191,11054840,-795,0,1720547573,12604.801674559996,220.62571461000334,54392.47713408 2024-07-09,17:52:55.000,191,11054836,-755,0,1720547574,12604.821883489996,220.54112505000376,54392.421237120005 2024-07-09,17:52:56.000,191,11054869,-795,0,1720547575,12604.808410869991,220.5340759200044,54392.40027576 2024-07-09,17:52:57.000,191,11054840,-795,0,1720547576,12604.855565040001,220.42833896999946,54392.49809544 2024-07-09,17:52:58.000,191,11054778,-795,0,1720547577,12604.895982900001,220.37899506000394,54392.49809544 2024-07-09,17:52:59.000,191,11054832,-795,0,1720547578,12604.869037659992,220.32965115000115,54392.51206968001 2024-07-09,17:53:00.000,191,11054839,-795,0,1720547579,12604.895982900001,220.28030723999836,54392.491108320006 2024-07-09,17:53:01.000,191,11054837,-795,0,1720547580,12604.943137069997,220.20276680999814,54392.5190568 2024-07-09,17:53:02.000,191,11054813,-795,0,1720547581,12604.943137069997,220.1745702900007,54392.49809544 2024-07-09,17:53:03.000,191,11054849,-795,0,1720547582,12604.976818620002,220.1111281199992,54392.52604392 2024-07-09,17:53:04.000,191,11054816,-795,0,1720547583,12604.949873379992,220.06883334000304,54392.421237120005 2024-07-09,17:53:05.000,191,11054795,-795,0,1720547584,12604.963345999997,220.03358768999897,54392.40726288 2024-07-09,17:53:06.000,191,11054859,-795,0,1720547585,12605.064390649997,220.03358768999897,54392.60988936001 2024-07-09,17:53:07.000,191,11054889,-795,0,1720547586,12605.104808509997,219.9630963899981,54392.637837840004 2024-07-09,17:53:08.000,191,11054790,-795,0,1720547587,12605.098072200002,220.00539117000153,54392.63085072001 2024-07-09,17:53:09.000,191,11054820,-795,0,1720547588,12605.057654340002,219.97014552000473,54392.53303104001 2024-07-09,17:53:10.000,191,11054768,-795,0,1720547589,12605.057654340002,219.92080161000194,54392.31643032001 2024-07-09,17:53:11.000,191,11054860,-795,0,1720547590,12605.084599579997,219.8926050900045,54392.588928000005 2024-07-09,17:53:12.000,191,11054837,-795,0,1720547591,12605.084599579997,219.94194900000002,54392.5190568 2024-07-09,17:53:13.000,191,11054770,-795,0,1720547592,12604.949873379992,219.90670335000323,54392.421237120005 2024-07-09,17:53:14.000,191,11054847,-795,0,1720547593,12604.963345999997,219.89965422000387,54392.491108320006 2024-07-09,17:53:15.000,191,11054827,-795,0,1720547594,12604.997027550002,219.85031031000108,54392.6238636 2024-07-09,17:53:16.000,191,11054836,-795,0,1720547595,12604.963345999997,219.8785068299985,54392.67976056001 2024-07-09,17:53:17.000,191,11054822,-795,0,1720547596,12604.963345999997,219.88555595999787,54392.61687648 2024-07-09,17:53:18.000,191,11054853,-795,0,1720547597,12604.916191830001,219.89965422000387,54392.49809544 2024-07-09,17:53:19.000,191,11054824,-795,0,1720547598,12604.902719209997,219.8644085699998,54392.44219848001 2024-07-09,17:53:20.000,191,11054844,-795,0,1720547599,12604.916191830001,219.85031031000108,54392.45617272 2024-07-09,17:53:21.000,191,11054863,-795,0,1720547600,12604.922928139997,219.85735944000044,54392.52604392 2024-07-09,17:53:22.000,191,11054833,-795,0,1720547601,12604.943137069997,219.88555595999787,54392.53303104001 2024-07-09,17:53:23.000,191,11054830,-795,0,1720547602,12604.976818620002,219.82211379000364,54392.50508256 2024-07-09,17:53:24.000,191,11054865,-795,0,1720547603,12604.997027550002,219.83621205000236,54392.48412120001 2024-07-09,17:53:25.000,191,11054833,-795,0,1720547604,12604.983554929997,219.77276988000085,54392.44219848001 2024-07-09,17:53:26.000,191,11054798,-795,0,1720547605,12605.017236480002,219.79391726999893,54392.41425000001 2024-07-09,17:53:27.000,191,11054848,-795,0,1720547606,12604.970082309992,219.7304751000047,54392.31643032001 2024-07-09,17:53:28.000,191,11054847,-795,0,1720547607,12605.030709099992,219.73752423000406,54392.4491856 2024-07-09,17:53:29.000,191,11054791,-795,0,1720547608,12605.030709099992,219.65293467000447,54392.372327280005 2024-07-09,17:53:30.000,191,11054814,-795,0,1720547609,12605.064390649997,219.64588553999783,54392.39328864001 2024-07-09,17:53:31.000,191,11054811,-635,0,1720547610,12605.125017439997,219.58949250000296,54392.47713408 2024-07-09,17:53:32.000,191,11054836,-795,0,1720547611,12605.111544819993,219.56834511000488,54392.5190568 2024-07-09,17:53:33.000,191,11054816,-795,0,1720547612,12605.145226369998,219.54014859000017,54392.41425000001 2024-07-09,17:53:34.000,191,11054799,-795,0,1720547613,12605.057654340002,219.54014859000017,54392.323417440006 2024-07-09,17:53:35.000,191,11054856,-795,0,1720547614,12605.131753749993,219.50490294000338,54392.40726288 2024-07-09,17:53:36.000,191,11054844,-795,0,1720547615,12605.158698990002,219.52605033000145,54392.43521136001 2024-07-09,17:53:37.000,191,11054798,-795,0,1720547616,12605.145226369998,219.50490294000338,54392.4491856 2024-07-09,17:53:38.000,191,11054844,-795,0,1720547617,12605.125017439997,219.5330994600008,54392.43521136001 2024-07-09,17:53:39.000,191,11054800,-795,0,1720547618,12605.158698990002,219.54014859000017,54392.43521136001 2024-07-09,17:53:40.000,191,11054818,-795,0,1720547619,12605.118281130002,219.56834511000488,54392.39328864001 2024-07-09,17:53:41.000,191,11054813,-795,0,1720547620,12605.145226369998,219.56129597999825,54392.40726288 2024-07-09,17:53:42.000,191,11054793,-795,0,1720547621,12605.064390649997,219.64588553999783,54392.38630152 2024-07-09,17:53:43.000,191,11054832,-795,0,1720547622,12605.071126959992,219.63178727999912,54392.41425000001 2024-07-09,17:53:44.000,191,11054817,-795,0,1720547623,12604.936400760002,219.70932770999934,54392.33739168 2024-07-09,17:53:45.000,191,11054816,-795,0,1720547624,12604.970082309992,219.70932770999934,54392.33739168 2024-07-09,17:53:46.000,191,11054814,-795,0,1720547625,12604.916191830001,219.75162249000277,54392.46315984001 2024-07-09,17:53:47.000,191,11054821,-795,0,1720547626,12604.875773970001,219.75162249000277,54392.421237120005 2024-07-09,17:53:48.000,191,11054826,-795,0,1720547627,12604.741047769996,219.7798190100002,54392.40726288 2024-07-09,17:53:49.000,191,11054814,-795,0,1720547628,12604.720838839996,219.78686813999957,54392.29546896001 2024-07-09,17:53:50.000,191,11054811,-795,0,1720547629,12604.59284895,219.83621205000236,54392.18367504 2024-07-09,17:53:51.000,191,11054820,-795,0,1720547630,12604.619794189995,219.8644085699998,54392.33040456 2024-07-09,17:53:52.000,191,11054786,-795,0,1720547631,12604.619794189995,219.89965422000387,54392.35835304 2024-07-09,17:53:53.000,191,11054842,-795,0,1720547632,12604.518749539995,219.88555595999787,54392.14175232 2024-07-09,17:53:54.000,191,11054833,-795,0,1720547633,12604.46485905999,219.92080161000194,54392.28848184 2024-07-09,17:53:55.000,191,11054856,-795,0,1720547634,12604.437913819995,219.93489987000066,54392.372327280005 2024-07-09,17:53:56.000,191,11054836,-795,0,1720547635,12604.377287029994,219.94899812999938,54392.372327280005 2024-07-09,17:53:57.000,191,11054832,-795,0,1720547636,12604.296451309994,219.8926050900045,54392.302456080004 2024-07-09,17:53:58.000,191,11054837,-795,0,1720547637,12604.289714999999,219.8926050900045,54392.35835304 2024-07-09,17:53:59.000,191,11054819,-795,0,1720547638,12604.26276975999,219.85031031000108,54392.29546896001 2024-07-09,17:54:00.000,191,11054817,-795,0,1720547639,12604.188670349999,219.8644085699998,54392.302456080004 2024-07-09,17:54:01.000,191,11054828,-795,0,1720547640,12604.222351899989,219.79391726999893,54392.28149472 2024-07-09,17:54:02.000,191,11054809,-795,0,1720547641,12604.168461419998,219.81506466000428,54392.35835304 2024-07-09,17:54:03.000,191,11054809,-795,0,1720547642,12604.148252489998,219.7798190100002,54392.29546896001 2024-07-09,17:54:04.000,191,11054850,-795,0,1720547643,12604.175197729994,219.7798190100002,54392.3094432 2024-07-09,17:54:05.000,191,11054809,-795,0,1720547644,12604.208879279999,219.73752423000406,54392.372327280005 2024-07-09,17:54:06.000,191,11054787,-795,0,1720547645,12604.229088209999,219.75867162000213,54392.28149472 2024-07-09,17:54:07.000,191,11054840,-795,0,1720547646,12604.256033449994,219.7798190100002,54392.39328864001 2024-07-09,17:54:08.000,191,11054827,-795,0,1720547647,12604.256033449994,219.80801552999765,54392.3094432 2024-07-09,17:54:09.000,191,11054811,-795,0,1720547648,12604.289714999999,219.829162920003,54392.28149472 2024-07-09,17:54:10.000,191,11054861,-795,0,1720547649,12604.33013286,219.87145769999916,54392.28848184 2024-07-09,17:54:11.000,191,11054826,-795,0,1720547650,12604.296451309994,219.9137524800026,54392.12777808001 2024-07-09,17:54:12.000,191,11054809,-795,0,1720547651,12604.36381440999,219.97014552000473,54392.28149472 2024-07-09,17:54:13.000,191,11054838,-795,0,1720547652,12604.41096858,219.98424378000345,54392.302456080004 2024-07-09,17:54:14.000,191,11054812,-795,0,1720547653,12604.33013286,220.01948943000025,54392.10681672001 2024-07-09,17:54:15.000,191,11054795,-795,0,1720547654,12604.41096858,220.06883334000304,54392.26053336 2024-07-09,17:54:16.000,191,11054810,-795,0,1720547655,12604.377287029994,220.14637377000327,54392.3094432 2024-07-09,17:54:17.000,191,11054780,-795,0,1720547656,12604.357078099994,220.16047203000198,54392.33040456 2024-07-09,17:54:18.000,191,11054780,-795,0,1720547657,12604.316660239994,220.18161942000006,54392.323417440006 2024-07-09,17:54:19.000,191,11054821,-795,0,1720547658,12604.289714999999,220.21686507000413,54392.28848184 2024-07-09,17:54:20.000,191,11054774,-795,0,1720547659,12604.289714999999,220.28030723999836,54392.28848184 2024-07-09,17:54:21.000,191,11054771,-795,0,1720547660,12604.34360547999,220.3226020200018,54392.4491856 2024-07-09,17:54:22.000,191,11054818,-795,0,1720547661,12604.33013286,220.37899506000394,54392.4491856 2024-07-09,17:54:23.000,191,11054809,-795,0,1720547662,12604.37055072,220.40719158000138,54392.5190568 2024-07-09,17:54:24.000,191,11054806,-795,0,1720547663,12604.33013286,220.49178114000097,54392.57495376 2024-07-09,17:54:25.000,191,11054831,-795,0,1720547664,12604.36381440999,220.5340759200044,54392.470146960004 2024-07-09,17:54:26.000,191,11054824,-795,0,1720547665,12604.37055072,220.57637070000055,54392.53303104001 2024-07-09,17:54:27.000,191,11054834,-795,0,1720547666,12604.44465012999,220.6327637400027,54392.59591512 2024-07-09,17:54:28.000,191,11054852,-795,0,1720547667,12604.47159537,220.68210764999822,54392.64482496 2024-07-09,17:54:29.000,191,11054849,-795,0,1720547668,12604.48506798999,220.71030417000293,54392.540018160005 2024-07-09,17:54:30.000,191,11054848,-795,0,1720547669,12604.50527691999,220.71030417000293,54392.58194088001 2024-07-09,17:54:31.000,191,11054853,-795,0,1720547670,12604.57264002,220.71030417000293,54392.588928000005 2024-07-09,17:54:32.000,191,11054831,-795,0,1720547671,12604.518749539995,220.74554981999972,54392.6937348 2024-07-09,17:54:33.000,191,11054824,-795,0,1720547672,12604.50527691999,220.7173533000023,54392.56796664 2024-07-09,17:54:34.000,191,11054911,-795,0,1720547673,12604.53222216,220.7173533000023,54392.6238636 2024-07-09,17:54:35.000,191,11054846,-795,0,1720547674,12604.518749539995,220.6680093899995,54392.68674768 2024-07-09,17:54:36.000,191,11054843,-795,0,1720547675,12604.47159537,220.6962059100042,54392.70072192001 2024-07-09,17:54:37.000,191,11054845,-795,0,1720547676,12604.44465012999,220.6327637400027,54392.72168328 2024-07-09,17:54:38.000,191,11054847,-795,0,1720547677,12604.34360547999,220.62571461000334,54392.54700528 2024-07-09,17:54:39.000,191,11054790,-795,0,1720547678,12604.296451309994,220.54817418000312,54392.60290224001 2024-07-09,17:54:40.000,191,11054815,-795,0,1720547679,12604.242560829989,220.55522331000248,54392.5539924 2024-07-09,17:54:41.000,191,11054869,-795,0,1720547680,12604.175197729994,220.4847320100016,54392.470146960004 2024-07-09,17:54:42.000,191,11054826,-795,0,1720547681,12604.175197729994,220.4494863600048,54392.56796664 2024-07-09,17:54:43.000,191,11054847,-795,0,1720547682,12604.121307249989,220.39309332000266,54392.60290224001 2024-07-09,17:54:44.000,191,11054819,-795,0,1720547683,12604.006789979998,220.35079853999923,54392.60290224001 2024-07-09,17:54:45.000,191,11054850,-795,0,1720547684,12603.952899499993,220.23096333000285,54392.54700528 2024-07-09,17:54:46.000,191,11054838,-795,0,1720547685,12603.865327469997,220.1393246400039,54392.588928000005 2024-07-09,17:54:47.000,191,11054801,-795,0,1720547686,12603.831645919992,219.99834204000217,54392.6238636 2024-07-09,17:54:48.000,191,11054842,-795,0,1720547687,12603.710392339992,219.9137524800026,54392.51206968001 2024-07-09,17:54:49.000,191,11054798,-795,0,1720547688,12603.595875070001,219.7798190100002,54392.41425000001 2024-07-09,17:54:50.000,191,11054830,-795,0,1720547689,12603.616084000001,219.65998380000383,54392.39328864001 2024-07-09,17:54:51.000,191,11054856,-795,0,1720547690,12603.616084000001,219.50490294000338,54392.4491856 2024-07-09,17:54:52.000,191,11054840,-795,0,1720547691,12603.53524828,219.38506772999972,54392.40726288 2024-07-09,17:54:53.000,191,11054826,-795,0,1720547692,12603.488094109991,219.21588861000055,54392.36534016001 2024-07-09,17:54:54.000,191,11054802,-755,0,1720547693,12603.35336791,219.08195513999817,54392.239572 2024-07-09,17:54:55.000,191,11054805,-795,0,1720547694,12603.400522079995,218.92687427999772,54392.24655912001 2024-07-09,17:54:56.000,191,11054822,-795,0,1720547695,12603.36684052999,218.8140882000007,54392.28149472 2024-07-09,17:54:57.000,191,11054820,-795,0,1720547696,12603.32642266999,218.67310559999896,54392.19764928001 2024-07-09,17:54:58.000,191,11054828,-795,0,1720547697,12603.27253219,218.57441778000066,54392.24655912001 2024-07-09,17:54:59.000,191,11054820,-795,0,1720547698,12603.25232326,218.43343517999892,54392.204636400005 2024-07-09,17:55:00.000,191,11054842,-795,0,1720547699,12603.26579587999,218.33474736000062,54392.18367504 2024-07-09,17:55:01.000,191,11054830,-795,0,1720547700,12603.32642266999,218.19376475999888,54392.155726560006 2024-07-09,17:55:02.000,191,11054847,-795,0,1720547701,12603.25232326,218.10212606999994,54392.07188112 2024-07-09,17:55:03.000,191,11054817,-795,0,1720547702,12603.26579587999,217.9752417300042,54392.00899704001 2024-07-09,17:55:04.000,191,11054831,-795,0,1720547703,12603.238850639995,217.91884869000205,54391.918164480005 2024-07-09,17:55:05.000,191,11054812,-795,0,1720547704,12603.30621373999,217.80606260999775,54391.820344800006 2024-07-09,17:55:06.000,191,11054827,-795,0,1720547705,12603.380313149995,217.70737478999945,54391.87624176 2024-07-09,17:55:07.000,191,11054834,-795,0,1720547706,12603.49483042,217.6157361000005,54391.9950228 2024-07-09,17:55:08.000,191,11054824,-795,0,1720547707,12603.481357799996,217.53819567000028,54391.96008720001 2024-07-09,17:55:09.000,191,11054820,-795,0,1720547708,12603.488094109991,217.49590089000412,54391.83431904 2024-07-09,17:55:10.000,191,11054818,-795,0,1720547709,12603.501566729996,217.44655698000133,54391.84829328 2024-07-09,17:55:11.000,191,11054803,-795,0,1720547710,12603.51503935,217.43245872000261,54391.869254640005 2024-07-09,17:55:12.000,191,11054793,-795,0,1720547711,12603.47462149,217.39016393999918,54391.81335768001 2024-07-09,17:55:13.000,191,11054827,-795,0,1720547712,12603.49483042,217.3690165500011,54391.81335768001 2024-07-09,17:55:14.000,191,11054841,-795,0,1720547713,12603.488094109991,217.3690165500011,54391.8552804 2024-07-09,17:55:15.000,191,11054856,-795,0,1720547714,12603.47462149,217.3549182900024,54391.86226752001 2024-07-09,17:55:16.000,191,11054813,-795,0,1720547715,12603.528511969991,217.38311480999982,54391.9950228 2024-07-09,17:55:17.000,191,11054793,-795,0,1720547716,12603.521775659996,217.39016393999918,54391.918164480005 2024-07-09,17:55:18.000,191,11054841,-795,0,1720547717,12603.45441256,217.43245872000261,54391.96008720001 2024-07-09,17:55:19.000,191,11054787,-795,0,1720547718,12603.420731009996,217.4183604600039,54391.701563760005 2024-07-09,17:55:20.000,191,11054825,-795,0,1720547719,12603.380313149995,217.49590089000412,54391.77842208 2024-07-09,17:55:21.000,191,11054819,-795,0,1720547720,12603.42746731999,217.54524479999964,54391.69457664001 2024-07-09,17:55:22.000,191,11054841,-795,0,1720547721,12603.47462149,217.60163784000179,54391.75746072 2024-07-09,17:55:23.000,191,11054850,-795,0,1720547722,12603.589138759991,217.6650800100033,54391.66662816 2024-07-09,17:55:24.000,191,11054840,-795,0,1720547723,12603.663238169996,217.55934305999835,54391.61771832 2024-07-09,17:55:25.000,191,11054776,-795,0,1720547724,12603.737337580002,217.4536061100007,54391.701563760005 2024-07-09,17:55:26.000,191,11054812,-795,0,1720547725,12603.575666140001,217.49590089000412,54391.73649936 2024-07-09,17:55:27.000,191,11054841,-795,0,1720547726,12603.548720899991,217.58753958000307,54391.72252512001 2024-07-09,17:55:28.000,191,11054810,-795,0,1720547727,12603.42746731999,217.64393261999794,54391.77143496001 2024-07-09,17:55:29.000,191,11054780,-795,0,1720547728,12603.40725838999,217.7285221800048,54391.799383440004 2024-07-09,17:55:30.000,191,11054796,-795,0,1720547729,12603.400522079995,217.74262044000352,54391.87624176 2024-07-09,17:55:31.000,191,11054807,-795,0,1720547730,12603.4139947,217.79196434999903,54391.967074320004 2024-07-09,17:55:32.000,191,11054842,-795,0,1720547731,12603.38704945999,217.77786609000032,54391.967074320004 2024-07-09,17:55:33.000,191,11054786,-795,0,1720547732,12603.34663159999,217.77786609000032,54391.918164480005 2024-07-09,17:55:34.000,191,11054829,-795,0,1720547733,12603.28600480999,217.75671870000224,54391.83431904 2024-07-09,17:55:35.000,191,11054821,-795,0,1720547734,12603.23211433,217.77081696000096,54391.72252512001 2024-07-09,17:55:36.000,191,11054849,-795,0,1720547735,12603.20516908999,217.77081696000096,54391.75746072 2024-07-09,17:55:37.000,191,11054774,-795,0,1720547736,12603.238850639995,217.7285221800048,54391.84130616001 2024-07-09,17:55:38.000,191,11054806,-795,0,1720547737,12603.178223849995,217.7144239199988,54391.83431904 2024-07-09,17:55:39.000,191,11054825,-795,0,1720547738,12603.20516908999,217.65803088000393,54391.84829328 2024-07-09,17:55:40.000,191,11054834,-795,0,1720547739,12603.158014919994,217.65098175000458,54391.81335768001 2024-07-09,17:55:41.000,191,11054839,-715,0,1720547740,12603.238850639995,217.64393261999794,54391.81335768001 2024-07-09,17:55:42.000,191,11054812,-795,0,1720547741,12603.238850639995,217.5804904500037,54391.81335768001 2024-07-09,17:55:43.000,191,11054824,-795,0,1720547742,12603.29274112,217.5804904500037,54391.84829328 2024-07-09,17:55:44.000,191,11054793,-795,0,1720547743,12603.259059569995,217.58753958000307,54391.84130616001 2024-07-09,17:55:45.000,191,11054813,-795,0,1720547744,12603.339895289995,217.55934305999835,54391.77842208 2024-07-09,17:55:46.000,191,11054837,-795,0,1720547745,12603.400522079995,217.55934305999835,54391.918164480005 2024-07-09,17:55:47.000,191,11054849,-795,0,1720547746,12603.44767624999,217.55934305999835,54391.918164480005 2024-07-09,17:55:48.000,191,11054811,-795,0,1720547747,12603.420731009996,217.54524479999964,54391.799383440004 2024-07-09,17:55:49.000,191,11054805,-795,0,1720547748,12603.582402449996,217.53114654000092,54391.89021600001 2024-07-09,17:55:50.000,191,11054798,-795,0,1720547749,12603.643029239996,217.5170482800022,54391.82733192 2024-07-09,17:55:51.000,191,11054792,-795,0,1720547750,12603.750810199992,217.5170482800022,54391.96008720001 2024-07-09,17:55:52.000,191,11054813,-795,0,1720547751,12603.838382230002,217.53114654000092,54392.09284248 2024-07-09,17:55:53.000,191,11054839,-795,0,1720547752,12603.959635810003,217.53114654000092,54392.05790688001 2024-07-09,17:55:54.000,191,11054852,-795,0,1720547753,12604.006789979998,217.5170482800022,54392.02297128 2024-07-09,17:55:55.000,191,11054834,-795,0,1720547754,12604.121307249989,217.55934305999835,54392.12777808001 2024-07-09,17:55:56.000,191,11054823,-795,0,1720547755,12604.229088209999,217.55934305999835,54392.16271368 2024-07-09,17:55:57.000,191,11054797,-795,0,1720547756,12604.36381440999,217.55934305999835,54392.239572 2024-07-09,17:55:58.000,191,11054820,-795,0,1720547757,12604.417704889995,217.59458871000243,54392.24655912001 2024-07-09,17:55:59.000,191,11054818,-795,0,1720547758,12604.4918043,217.62278522999986,54392.253546240005 2024-07-09,17:56:00.000,191,11054819,-795,0,1720547759,12604.53222216,217.62983435999922,54392.26752048001 2024-07-09,17:56:01.000,191,11054787,-795,0,1720547760,12604.59284895,217.65098175000458,54392.3094432 2024-07-09,17:56:02.000,191,11054793,-715,0,1720547761,12604.761256699996,217.6650800100033,54392.52604392 2024-07-09,17:56:03.000,191,11054813,-795,0,1720547762,12604.788201939991,217.679178270002,54392.60290224001 2024-07-09,17:56:04.000,191,11054786,-795,0,1720547763,12604.828619799991,217.68622740000137,54392.67277344 2024-07-09,17:56:05.000,191,11054793,-795,0,1720547764,12604.821883489996,217.73557131000416,54392.588928000005 2024-07-09,17:56:06.000,191,11054774,-795,0,1720547765,12604.869037659992,217.7003256600001,54392.70072192001 2024-07-09,17:56:07.000,191,11054798,-795,0,1720547766,12604.869037659992,217.73557131000416,54392.66578632 2024-07-09,17:56:08.000,191,11054810,-795,0,1720547767,12604.875773970001,217.7144239199988,54392.756618880005 2024-07-09,17:56:09.000,191,11054850,-795,0,1720547768,12604.794938250001,217.7285221800048,54392.68674768 2024-07-09,17:56:10.000,191,11054844,-795,0,1720547769,12604.848828729992,217.74966957000288,54392.79854160001 2024-07-09,17:56:11.000,191,11054840,-795,0,1720547770,12604.774729320001,217.77081696000096,54392.73565752 2024-07-09,17:56:12.000,191,11054809,-795,0,1720547771,12604.774729320001,217.73557131000416,54392.973219600004 2024-07-09,17:56:13.000,191,11054775,-795,0,1720547772,12604.66694835999,217.75671870000224,54392.994180960006 2024-07-09,17:56:14.000,191,11054825,-795,0,1720547773,12604.579376329995,217.679178270002,54392.88937416 2024-07-09,17:56:15.000,191,11054844,-795,0,1720547774,12604.56590370999,217.69327653000073,54392.84046432 2024-07-09,17:56:16.000,191,11054829,-795,0,1720547775,12604.50527691999,217.62983435999922,54392.86841280001 2024-07-09,17:56:17.000,191,11054821,-795,0,1720547776,12604.478331679995,217.6650800100033,54392.89636128001 2024-07-09,17:56:18.000,191,11054799,-795,0,1720547777,12604.41096858,217.58753958000307,54392.973219600004 2024-07-09,17:56:19.000,191,11054776,-795,0,1720547778,12604.336869169994,217.5663921899977,54392.93129688 2024-07-09,17:56:20.000,191,11054833,-795,0,1720547779,12604.296451309994,217.4536061100007,54392.91732264001 2024-07-09,17:56:21.000,191,11054809,-795,0,1720547780,12604.276242379994,217.38311480999982,54392.96623248001 2024-07-09,17:56:22.000,191,11054816,-795,0,1720547781,12604.195406659994,217.32672176999768,54392.94527112001 2024-07-09,17:56:23.000,191,11054804,-795,0,1720547782,12604.114570939993,217.24918134000472,54392.93129688 2024-07-09,17:56:24.000,191,11054822,-795,0,1720547783,12604.074153079993,217.12934613000107,54392.88238704 2024-07-09,17:56:25.000,191,11054830,-795,0,1720547784,12603.946163189998,217.01656005000405,54392.79854160001 2024-07-09,17:56:26.000,191,11054818,-795,0,1720547785,12604.020262599988,216.93901962000382,54393.02911656 2024-07-09,17:56:27.000,191,11054808,-795,0,1720547786,12604.033735219993,216.80508615000144,54393.02911656 2024-07-09,17:56:28.000,191,11054787,-795,0,1720547787,12603.979844740003,216.7486931099993,54392.91732264001 2024-07-09,17:56:29.000,191,11054830,-795,0,1720547788,12603.959635810003,216.5654157300014,54392.91033552 2024-07-09,17:56:30.000,191,11054807,-795,0,1720547789,12604.006789979998,216.47377704000246,54392.91732264001 2024-07-09,17:56:31.000,191,11054844,-795,0,1720547790,12603.979844740003,216.3680400900048,54392.924309760005 2024-07-09,17:56:32.000,191,11054793,-795,0,1720547791,12604.080889389988,216.21295923000434,54392.93828400001 2024-07-09,17:56:33.000,191,11054829,-795,0,1720547792,12603.993317359993,216.14246793000348,54392.72867040001 2024-07-09,17:56:34.000,191,11054841,-795,0,1720547793,12604.134779869994,216.02968184999918,54392.77758024001 2024-07-09,17:56:35.000,191,11054797,-795,0,1720547794,12604.202142969989,215.92394490000152,54392.924309760005 2024-07-09,17:56:36.000,191,11054806,-795,0,1720547795,12604.289714999999,215.83935534000193,54392.98719384001 2024-07-09,17:56:37.000,191,11054811,-795,0,1720547796,12604.38402333999,215.70542186999955,54392.89636128001 2024-07-09,17:56:38.000,191,11054842,-795,0,1720547797,12604.40423226999,215.6631270900034,54392.86841280001 2024-07-09,17:56:39.000,191,11054818,-795,0,1720547798,12604.437913819995,215.5785375300038,54392.8334772 2024-07-09,17:56:40.000,191,11054820,-795,0,1720547799,12604.56590370999,215.5150953600023,54392.826490080006 2024-07-09,17:56:41.000,191,11054802,-795,0,1720547800,12604.6938936,215.402309279998,54392.86142568 2024-07-09,17:56:42.000,191,11054817,-795,0,1720547801,12604.781465629996,215.36001450000185,54392.91033552 2024-07-09,17:56:43.000,191,11054818,-795,0,1720547802,12604.848828729992,215.28952320000099,54392.84046432 2024-07-09,17:56:44.000,191,11054818,-795,0,1720547803,12604.943137069997,215.26132668000355,54392.91732264001 2024-07-09,17:56:45.000,191,11054777,-795,0,1720547804,12605.071126959992,215.2401792899982,54393.0081552 2024-07-09,17:56:46.000,191,11054832,-795,0,1720547805,12605.091335889992,215.16263885999797,54392.98719384001 2024-07-09,17:56:47.000,191,11054811,-795,0,1720547806,12605.138490060002,215.19788451000204,54392.924309760005 2024-07-09,17:56:48.000,191,11054816,-795,0,1720547807,12605.185644229998,215.22608102999948,54392.95924536 2024-07-09,17:56:49.000,191,11054814,-795,0,1720547808,12605.239534709988,215.2049336400014,54392.94527112001 2024-07-09,17:56:50.000,191,11054836,-795,0,1720547809,12605.239534709988,215.22608102999948,54393.02911656 2024-07-09,17:56:51.000,191,11054838,-795,0,1720547810,12605.313634119993,215.23313015999884,54393.140910480004 2024-07-09,17:56:52.000,191,11054792,-795,0,1720547811,12605.333843049993,215.26132668000355,54393.23873016 2024-07-09,17:56:53.000,191,11054773,-795,0,1720547812,12605.320370429989,215.31067058999906,54393.20379456001 2024-07-09,17:56:54.000,191,11054827,-795,0,1720547813,12605.266479949998,215.33181798000442,54393.092000640005 2024-07-09,17:56:55.000,191,11054840,-795,0,1720547814,12605.259743639988,215.402309279998,54393.17584608 2024-07-09,17:56:56.000,191,11054850,-795,0,1720547815,12605.300161499988,215.44460406000144,54393.27366576001 2024-07-09,17:56:57.000,191,11054808,-795,0,1720547816,12605.293425189993,215.54329187999974,54393.34353696 2024-07-09,17:56:58.000,191,11054812,-795,0,1720547817,12605.273216259993,215.53624275000038,54393.3575112 2024-07-09,17:56:59.000,191,11054842,-795,0,1720547818,12605.219325779988,215.58558666000317,54393.378472560005 2024-07-09,17:57:00.000,191,11054836,-795,0,1720547819,12605.232798399993,215.6349305699987,54393.31558848 2024-07-09,17:57:01.000,191,11054747,-795,0,1720547820,12605.212589469993,215.6631270900034,54393.427382400005 2024-07-09,17:57:02.000,191,11054817,-795,0,1720547821,12605.138490060002,215.65607796000404,54393.44834376001 2024-07-09,17:57:03.000,191,11054814,-795,0,1720547822,12605.125017439997,215.6983727400002,54393.497253600006 2024-07-09,17:57:04.000,191,11054810,-795,0,1720547823,12605.071126959992,215.69132361000084,54393.462318 2024-07-09,17:57:05.000,191,11054805,-795,0,1720547824,12604.990291239992,215.6983727400002,54393.42039528001 2024-07-09,17:57:06.000,191,11054824,-795,0,1720547825,12605.030709099992,215.73361839000427,54393.58109904 2024-07-09,17:57:07.000,191,11054817,-795,0,1720547826,12604.963345999997,215.74771665000299,54393.57411192 2024-07-09,17:57:08.000,191,11054799,-795,0,1720547827,12604.943137069997,215.75476578000234,54393.53917632001 2024-07-09,17:57:09.000,191,11054766,-795,0,1720547828,12604.835356110001,215.7618149100017,54393.50424072 2024-07-09,17:57:10.000,191,11054743,-795,0,1720547829,12604.842092419996,215.74771665000299,54393.44834376001 2024-07-09,17:57:11.000,191,11054817,-795,0,1720547830,12604.767993009991,215.74066752000363,54393.56013768 2024-07-09,17:57:12.000,191,11054829,-795,0,1720547831,12604.75452039,215.74771665000299,54393.52520208 2024-07-09,17:57:13.000,191,11054805,-795,0,1720547832,12604.700629909996,215.70542186999955,54393.48327936 2024-07-09,17:57:14.000,191,11054853,-795,0,1720547833,12604.73431146,215.68427448000148,54393.329562720006 2024-07-09,17:57:15.000,191,11054827,-795,0,1720547834,12604.6938936,215.6983727400002,54393.49026648001 2024-07-09,17:57:16.000,191,11054813,-795,0,1720547835,12604.774729320001,215.6631270900034,54393.664944480006 2024-07-09,17:57:17.000,191,11054771,-795,0,1720547836,12604.767993009991,215.64902883000468,54393.65795736001 2024-07-09,17:57:18.000,191,11054788,-795,0,1720547837,12604.794938250001,215.64197969999805,54393.61603464001 2024-07-09,17:57:19.000,191,11054861,-795,0,1720547838,12604.781465629996,215.6137831800006,54393.58109904 2024-07-09,17:57:20.000,191,11054846,-795,0,1720547839,12604.801674559996,215.62083230999997,54393.60904752001 2024-07-09,17:57:21.000,191,11054878,-795,0,1720547840,12604.815147180001,215.57148840000445,54393.65795736001 2024-07-09,17:57:22.000,191,11054853,-795,0,1720547841,12604.794938250001,215.5503410099991,54393.6020604 2024-07-09,17:57:23.000,191,11054830,-795,0,1720547842,12604.808410869991,215.55739013999846,54393.69289296 2024-07-09,17:57:24.000,191,11054834,-795,0,1720547843,12604.815147180001,215.54329187999974,54393.7418028 2024-07-09,17:57:25.000,191,11054728,-795,0,1720547844,12604.848828729992,215.5785375300038,54393.7418028 2024-07-09,17:57:26.000,191,11054739,-795,0,1720547845,12604.828619799991,215.59263579000253,54393.6719316 2024-07-09,17:57:27.000,191,11054833,-795,0,1720547846,12604.821883489996,215.6137831800006,54393.70686720001 2024-07-09,17:57:28.000,191,11054858,-795,0,1720547847,12604.862301349996,215.60673405000125,54393.68590584001 2024-07-09,17:57:29.000,191,11054826,-795,0,1720547848,12604.821883489996,215.65607796000404,54393.58808616001 2024-07-09,17:57:30.000,191,11054837,-795,0,1720547849,12604.922928139997,215.67017622000276,54393.51122784 2024-07-09,17:57:31.000,191,11054833,-795,0,1720547850,12605.030709099992,215.7124709999989,54393.70686720001 2024-07-09,17:57:32.000,191,11054794,-795,0,1720547851,12605.138490060002,215.74771665000299,54393.76975128 2024-07-09,17:57:33.000,191,11054731,-795,0,1720547852,12605.192380539993,215.7970605599985,54393.78372552001 2024-07-09,17:57:34.000,191,11054820,-795,0,1720547853,12605.253007329993,215.79001142999914,54393.67891872 2024-07-09,17:57:35.000,191,11054767,-795,0,1720547854,12605.354051979994,215.85345360000065,54393.75577704001 2024-07-09,17:57:36.000,191,11054844,-795,0,1720547855,12605.495514489994,215.8464044700013,54393.811674000004 2024-07-09,17:57:37.000,191,11054797,-795,0,1720547856,12605.54266865999,215.9450922899996,54393.88853232 2024-07-09,17:57:38.000,191,11054842,-795,0,1720547857,12605.61003176,215.93099403000087,54393.8466096 2024-07-09,17:57:39.000,191,11054802,-795,0,1720547858,12605.636976999995,215.9732888100043,54393.85359672001 2024-07-09,17:57:40.000,191,11054784,-795,0,1720547859,12605.64371330999,215.98033794000366,54393.81866112 2024-07-09,17:57:41.000,191,11054782,-795,0,1720547860,12605.68413116999,216.02263271999982,54393.811674000004 2024-07-09,17:57:42.000,191,11054811,-675,0,1720547861,12605.7717032,215.99443620000238,54393.85359672001 2024-07-09,17:57:43.000,191,11054855,-795,0,1720547862,12605.75149427,216.0437801099979,54393.95840352 2024-07-09,17:57:44.000,191,11054805,-795,0,1720547863,12605.74475795999,216.06492750000325,54393.90949368 2024-07-09,17:57:45.000,191,11054790,-795,0,1720547864,12605.71107641,216.1072222799994,54394.000326240006 2024-07-09,17:57:46.000,191,11054835,-795,0,1720547865,12605.79191213,216.06492750000325,54394.04224896001 2024-07-09,17:57:47.000,191,11054820,-795,0,1720547866,12605.76496688999,216.06492750000325,54394.049236080005 2024-07-09,17:57:48.000,191,11054847,-795,0,1720547867,12605.758230579995,216.06492750000325,54394.04224896001 2024-07-09,17:57:49.000,191,11054750,-795,0,1720547868,12605.738021649995,216.02968184999918,54394.04224896001 2024-07-09,17:57:50.000,191,11054847,-795,0,1720547869,12605.68413116999,216.02263271999982,54393.75577704001 2024-07-09,17:57:51.000,191,11054785,-795,0,1720547870,12605.71107641,215.96623967999767,54393.99333912001 2024-07-09,17:57:52.000,191,11054746,-795,0,1720547871,12605.677394859995,215.9732888100043,54393.86757096 2024-07-09,17:57:53.000,191,11054821,-795,0,1720547872,12605.717812719995,215.93804316000023,54394.09115880001 2024-07-09,17:57:54.000,191,11054806,-795,0,1720547873,12605.76496688999,215.91689577000216,54394.0562232 2024-07-09,17:57:55.000,191,11054839,-795,0,1720547874,12605.70434009999,215.88869925000472,54394.01430048 2024-07-09,17:57:56.000,191,11054797,-795,0,1720547875,12605.73128534,215.88165011999808,54394.03526184 2024-07-09,17:57:57.000,191,11054844,-795,0,1720547876,12605.758230579995,215.75476578000234,54394.11910728001 2024-07-09,17:57:58.000,191,11054837,-795,0,1720547877,12605.7717032,215.73361839000427,54394.00731336 2024-07-09,17:57:59.000,191,11054809,-795,0,1720547878,12605.73128534,215.68427448000148,54394.01430048 2024-07-09,17:58:00.000,191,11054828,-795,0,1720547879,12605.758230579995,215.64197969999805,54394.02827472 2024-07-09,17:58:01.000,191,11054786,-795,0,1720547880,12605.7717032,215.57148840000445,54394.10513304 2024-07-09,17:58:02.000,191,11054810,-795,0,1720547881,12605.818857369995,215.59263579000253,54394.18199136 2024-07-09,17:58:03.000,191,11054787,-795,0,1720547882,12605.758230579995,215.58558666000317,54394.16103000001 2024-07-09,17:58:04.000,191,11054800,-795,0,1720547883,12605.72454902999,215.5503410099991,54394.07019744001 2024-07-09,17:58:05.000,191,11054809,-795,0,1720547884,12605.78517581999,215.48689884000487,54394.168017120006 2024-07-09,17:58:06.000,191,11054842,-795,0,1720547885,12605.758230579995,215.44460406000144,54394.1260944 2024-07-09,17:58:07.000,191,11054838,-795,0,1720547886,12605.717812719995,215.40935841000464,54394.112120159996 2024-07-09,17:58:08.000,191,11054834,-795,0,1720547887,12605.64371330999,215.402309279998,54394.049236080005 2024-07-09,17:58:09.000,191,11054778,-795,0,1720547888,12605.60329544999,215.33181798000442,54394.07019744001 2024-07-09,17:58:10.000,191,11054814,-795,0,1720547889,12605.58308651999,215.3036214599997,54394.09115880001 2024-07-09,17:58:11.000,191,11054827,-795,0,1720547890,12605.5696139,215.19788451000204,54394.216926960005 2024-07-09,17:58:12.000,191,11054816,-795,0,1720547891,12605.54266865999,215.22608102999948,54394.1959656 2024-07-09,17:58:13.000,191,11054811,-795,0,1720547892,12605.468569249999,215.1555897299986,54394.1260944 2024-07-09,17:58:14.000,191,11054852,-795,0,1720547893,12605.401206149989,215.12739321000117,54393.97237776001 2024-07-09,17:58:15.000,191,11054724,-795,0,1720547894,12605.394469839994,215.09214756000438,54393.94442928001 2024-07-09,17:58:16.000,191,11054815,-795,0,1720547895,12605.387733529999,215.06395103999967,54393.96539064 2024-07-09,17:58:17.000,191,11054818,-795,0,1720547896,12605.367524599998,215.09214756000438,54394.15404288 2024-07-09,17:58:18.000,191,11054846,-795,0,1720547897,12605.414678769994,215.02870539000287,54394.11910728001 2024-07-09,17:58:19.000,191,11054829,-795,0,1720547898,12605.448360319999,214.93706670000392,54394.14006864001 2024-07-09,17:58:20.000,191,11054827,-795,0,1720547899,12605.401206149989,214.86657540000306,54394.112120159996 2024-07-09,17:58:21.000,191,11054872,-795,0,1720547900,12605.340579359989,214.8101823600009,54394.216926960005 2024-07-09,17:58:22.000,191,11054849,-795,0,1720547901,12605.266479949998,214.831329749999,54394.15404288 2024-07-09,17:58:23.000,191,11054820,-795,0,1720547902,12605.286688879998,214.8101823600009,54394.32872088001 2024-07-09,17:58:24.000,191,11054880,-795,0,1720547903,12605.327106739998,214.82428061999963,54394.08417168 2024-07-09,17:58:25.000,191,11054840,-795,0,1720547904,12605.46183293999,214.93706670000392,54394.09115880001 2024-07-09,17:58:26.000,191,11054801,-795,0,1720547905,12605.616768069995,215.2401792899982,54394.168017120006 2024-07-09,17:58:27.000,191,11054834,-795,0,1720547906,12605.421415079989,215.6137831800006,54394.18199136 2024-07-09,17:58:28.000,191,11054812,-795,0,1720547907,12604.983554929997,215.7970605599985,54394.1260944 2024-07-09,17:58:29.000,191,11054843,-795,0,1720547908,12604.67368467,215.60673405000125,54394.10513304 2024-07-09,17:58:30.000,191,11054782,-795,0,1720547909,12604.67368467,215.3882110199993,54394.147055760004 2024-07-09,17:58:31.000,191,11054828,-795,0,1720547910,12604.761256699996,215.23313015999884,54394.25186256 2024-07-09,17:58:32.000,191,11054844,-795,0,1720547911,12604.808410869991,215.22608102999948,54394.1959656 2024-07-09,17:58:33.000,191,11054820,-795,0,1720547912,12604.808410869991,215.19083538000268,54394.168017120006 2024-07-09,17:58:34.000,191,11054833,-795,0,1720547913,12604.842092419996,215.2401792899982,54394.1959656 2024-07-09,17:58:35.000,191,11054805,-795,0,1720547914,12604.889246589992,215.24722842000483,54394.32872088001 2024-07-09,17:58:36.000,191,11054813,-795,0,1720547915,12604.909455519992,215.3036214599997,54394.335708000006 2024-07-09,17:58:37.000,191,11054769,-795,0,1720547916,12604.862301349996,215.28952320000099,54394.37763072001 2024-07-09,17:58:38.000,191,11054841,-795,0,1720547917,12604.808410869991,215.33886711000378,54394.18199136 2024-07-09,17:58:39.000,191,11054803,-795,0,1720547918,12604.767993009991,215.32476884999778,54394.1959656 2024-07-09,17:58:40.000,191,11054829,-795,0,1720547919,12604.741047769996,215.3882110199993,54394.18199136 2024-07-09,17:58:41.000,191,11054855,-795,0,1720547920,12604.67368467,215.416407540004,54394.11910728001 2024-07-09,17:58:42.000,191,11054843,-795,0,1720547921,12604.68715728999,215.4516531900008,54394.14006864001 2024-07-09,17:58:43.000,191,11054780,-795,0,1720547922,12604.6938936,215.44460406000144,54394.18897848001 2024-07-09,17:58:44.000,191,11054817,-795,0,1720547923,12604.67368467,215.49394797000423,54394.17500424 2024-07-09,17:58:45.000,191,11054877,-795,0,1720547924,12604.65347574,215.5150953600023,54394.01430048 2024-07-09,17:58:46.000,191,11054833,-795,0,1720547925,12604.61305788,215.5150953600023,54394.00731336 2024-07-09,17:58:47.000,191,11054828,-795,0,1720547926,12604.599585259995,215.58558666000317,54393.930455040005 2024-07-09,17:58:48.000,191,11054782,-795,0,1720547927,12604.559167399995,215.64197969999805,54393.9164808 2024-07-09,17:58:49.000,191,11054850,-795,0,1720547928,12604.458122749995,215.6137831800006,54393.85359672001 2024-07-09,17:58:50.000,191,11054832,-795,0,1720547929,12604.437913819995,215.7265692600049,54393.8466096 2024-07-09,17:58:51.000,191,11054858,-795,0,1720547930,12604.46485905999,215.67017622000276,54393.96539064 2024-07-09,17:58:52.000,191,11054827,-795,0,1720547931,12604.45138644,215.71952012999827,54394.000326240006 2024-07-09,17:58:53.000,191,11054838,-795,0,1720547932,12604.377287029994,215.7265692600049,54393.95141640001 2024-07-09,17:58:54.000,191,11054845,-795,0,1720547933,12604.256033449994,215.77591317000042,54393.79071264 2024-07-09,17:58:55.000,191,11054830,-795,0,1720547934,12604.242560829989,215.7618149100017,54393.85359672001 2024-07-09,17:58:56.000,191,11054805,-795,0,1720547935,12604.161725109989,215.83230621000257,54393.90250656001 2024-07-09,17:58:57.000,191,11054792,-795,0,1720547936,12604.074153079993,215.83935534000193,54393.86058384 2024-07-09,17:58:58.000,191,11054872,-795,0,1720547937,12604.020262599988,215.86755185999937,54393.81866112 2024-07-09,17:58:59.000,191,11054828,-795,0,1720547938,12603.966372119998,215.92394490000152,54393.76975128 2024-07-09,17:59:00.000,191,11054814,-795,0,1720547939,12603.811436989992,215.96623967999767,54393.72782856 2024-07-09,17:59:01.000,191,11054808,-795,0,1720547940,12603.757546510002,216.00148533000174,54393.713854320005 2024-07-09,17:59:02.000,191,11054834,-795,0,1720547941,12603.616084000001,216.03673097999854,54393.69289296 2024-07-09,17:59:03.000,191,11054839,-795,0,1720547942,12603.595875070001,216.0719766300026,54393.664944480006 2024-07-09,17:59:04.000,191,11054807,-795,0,1720547943,12603.47462149,216.14246793000348,54393.60904752001 2024-07-09,17:59:05.000,191,11054824,-795,0,1720547944,12603.360104219995,216.2059100999977,54393.58808616001 2024-07-09,17:59:06.000,191,11054842,-795,0,1720547945,12603.360104219995,216.24115575000178,54393.643983120004 2024-07-09,17:59:07.000,191,11054838,-795,0,1720547946,12603.259059569995,216.29049966000457,54393.63000888 2024-07-09,17:59:08.000,191,11054859,-795,0,1720547947,12603.158014919994,216.42443312999967,54393.56712480001 2024-07-09,17:59:09.000,191,11054794,-795,0,1720547948,12603.070442889999,216.45262965000438,54393.44834376001 2024-07-09,17:59:10.000,191,11054808,-795,0,1720547949,12603.036761339994,216.5513174700027,54393.50424072 2024-07-09,17:59:11.000,191,11054802,-795,0,1720547950,12603.003079789989,216.59361224999884,54393.56013768 2024-07-09,17:59:12.000,191,11054801,-795,0,1720547951,12602.935716689994,216.70639833000314,54393.44135664001 2024-07-09,17:59:13.000,191,11054800,-795,0,1720547952,12602.821199419988,216.75574223999865,54393.35052408001 2024-07-09,17:59:14.000,191,11054770,-795,0,1720547953,12602.726891079998,216.86852832000295,54393.32257560001 2024-07-09,17:59:15.000,191,11054779,-795,0,1720547954,12602.726891079998,216.92492135999782,54393.44135664001 2024-07-09,17:59:16.000,191,11054822,-795,0,1720547955,12602.646055359997,217.03065831000276,54393.42039528001 2024-07-09,17:59:17.000,191,11054723,-795,0,1720547956,12602.538274400002,217.13639526000043,54393.34353696 2024-07-09,17:59:18.000,191,11054835,-795,0,1720547957,12602.531538089992,217.25623047000408,54393.33654984 2024-07-09,17:59:19.000,191,11054823,-795,0,1720547958,12602.518065470002,217.36196742000175,54393.24571728 2024-07-09,17:59:20.000,191,11054842,-795,0,1720547959,12602.524801779997,217.44655698000133,54393.24571728 2024-07-09,17:59:21.000,191,11054854,-795,0,1720547960,12602.538274400002,217.54524479999964,54393.210781680005 2024-07-09,17:59:22.000,191,11054833,-795,0,1720547961,12602.592164879992,217.63688348999858,54393.39943392001 2024-07-09,17:59:23.000,191,11054820,-795,0,1720547962,12602.632582739992,217.7285221800048,54393.38545968 2024-07-09,17:59:24.000,191,11054833,-795,0,1720547963,12602.652791669992,217.8131117400044,54393.42039528001 2024-07-09,17:59:25.000,191,11054752,-795,0,1720547964,12602.632582739992,217.93294695000077,54393.33654984 2024-07-09,17:59:26.000,191,11054810,-795,0,1720547965,12602.713418459993,218.01753651000035,54393.3575112 2024-07-09,17:59:27.000,191,11054807,-795,0,1720547966,12602.699945840002,218.15146998000273,54393.427382400005 2024-07-09,17:59:28.000,191,11054879,-795,0,1720547967,12602.774045249993,218.29245258000446,54393.39943392001 2024-07-09,17:59:29.000,191,11054868,-795,0,1720547968,12602.780781560003,218.39114040000277,54393.43436952 2024-07-09,17:59:30.000,191,11054872,-795,0,1720547969,12602.807726799998,218.49687735000043,54393.476292240004 2024-07-09,17:59:31.000,191,11054846,-795,0,1720547970,12602.955925619994,218.59556516999874,54393.58808616001 2024-07-09,17:59:32.000,191,11054851,-795,0,1720547971,12602.982870859989,218.77179342000454,54393.6020604 2024-07-09,17:59:33.000,191,11054772,-795,0,1720547972,12603.009816099999,218.87048124000285,54393.595073280005 2024-07-09,17:59:34.000,191,11054876,-795,0,1720547973,12602.895298829993,218.9621199300018,54393.43436952 2024-07-09,17:59:35.000,191,11054741,-795,0,1720547974,12602.982870859989,219.08195513999817,54393.52520208 2024-07-09,17:59:36.000,191,11054849,-795,0,1720547975,12602.976134549994,219.20179035000183,54393.58109904 2024-07-09,17:59:37.000,191,11054857,-795,0,1720547976,12602.928980379998,219.2722816500027,54393.63699600001 2024-07-09,17:59:38.000,191,11054824,-795,0,1720547977,12602.928980379998,219.35687121000228,54393.65795736001 2024-07-09,17:59:39.000,191,11054853,-795,0,1720547978,12602.868353589998,219.44850990000123,54393.643983120004 2024-07-09,17:59:40.000,191,11054848,-795,0,1720547979,12602.827935729998,219.5190012000021,54393.70686720001 2024-07-09,17:59:41.000,191,11054757,-795,0,1720547980,12602.915507759993,219.57539424000424,54393.86058384 2024-07-09,17:59:42.000,191,11054790,-795,0,1720547981,12602.868353589998,219.60359076000168,54393.82564824001 2024-07-09,17:59:43.000,191,11054841,-795,0,1720547982,12602.834672039993,219.65293467000447,54393.881545200005 2024-07-09,17:59:44.000,191,11054827,-795,0,1720547983,12602.774045249993,219.7163768399987,54393.811674000004 2024-07-09,17:59:45.000,191,11054821,-795,0,1720547984,12602.693209529993,219.70227857999998,54393.78372552001 2024-07-09,17:59:46.000,191,11054803,-795,0,1720547985,12602.706682149998,219.75867162000213,54393.90949368 2024-07-09,17:59:47.000,191,11054825,-795,0,1720547986,12602.699945840002,219.81506466000428,54393.95840352 2024-07-09,17:59:48.000,191,11054849,-795,0,1720547987,12602.713418459993,219.81506466000428,54394.04224896001 2024-07-09,17:59:49.000,191,11054768,-795,0,1720547988,12602.646055359997,219.85031031000108,54393.986352 2024-07-09,17:59:50.000,191,11054818,-795,0,1720547989,12602.545010709997,219.84326118000172,54393.83962248 2024-07-09,17:59:51.000,191,11054747,-795,0,1720547990,12602.571955949992,219.84326118000172,54393.87455808001 2024-07-09,17:59:52.000,191,11054859,-795,0,1720547991,12602.619110120002,219.8926050900045,54393.88853232 2024-07-09,17:59:53.000,191,11054833,-795,0,1720547992,12602.625846429997,219.85735944000044,54393.762764160005 2024-07-09,17:59:54.000,191,11054860,-795,0,1720547993,12602.780781560003,219.88555595999787,54393.87455808001 2024-07-09,17:59:55.000,191,11054839,-795,0,1720547994,12602.767308939998,220.10407898999983,54393.79769976 2024-07-09,17:59:56.000,191,11054801,-795,0,1720547995,12602.598901190002,220.2591598500003,54393.78372552001 2024-07-09,17:59:57.000,191,11054736,-795,0,1720547996,12602.497856540002,220.28030723999836,54393.87455808001 2024-07-09,17:59:58.000,191,11054815,-795,0,1720547997,12602.423757129996,220.28735636999772,54393.81866112 2024-07-09,17:59:59.000,191,11054881,-795,0,1720547998,12602.369866649991,220.31555289000244,54393.78372552001 2024-07-09,18:00:00.000,191,11054813,-795,0,1720547999,12602.31597617,220.3367002800005,54393.6719316 2024-07-09,18:00:01.000,191,11054803,-795,0,1720548000,12602.342921409996,220.3578476699986,54393.78372552001 2024-07-09,18:00:02.000,191,11054898,-795,0,1720548001,12602.363130339996,220.37194593000459,54393.79071264 2024-07-09,18:00:03.000,191,11054827,-795,0,1720548002,12602.390075579991,220.37194593000459,54393.930455040005 2024-07-09,18:00:04.000,191,11054881,-795,0,1720548003,12602.383339269996,220.36489679999795,54393.95840352 2024-07-09,18:00:05.000,191,11054817,-795,0,1720548004,12602.31597617,220.3367002800005,54393.8466096 2024-07-09,18:00:06.000,191,11054790,-795,0,1720548005,12602.3361851,220.37899506000394,54393.86058384 2024-07-09,18:00:07.000,191,11054831,-795,0,1720548006,12602.329448789991,220.37194593000459,54393.89551944 2024-07-09,18:00:08.000,191,11054811,-795,0,1720548007,12602.3361851,220.32965115000115,54393.87455808001 2024-07-09,18:00:09.000,191,11054806,-795,0,1720548008,12602.403548199996,220.32965115000115,54393.76975128 2024-07-09,18:00:10.000,191,11054811,-795,0,1720548009,12602.437229750001,220.31555289000244,54393.79071264 2024-07-09,18:00:11.000,191,11054797,-795,0,1720548010,12602.538274400002,220.32965115000115,54393.8466096 2024-07-09,18:00:12.000,191,11054818,-795,0,1720548011,12602.605637499997,220.3367002800005,54393.79769976 2024-07-09,18:00:13.000,191,11054786,-795,0,1720548012,12602.753836319993,220.3226020200018,54393.93744216 2024-07-09,18:00:14.000,191,11054770,-795,0,1720548013,12602.760572630003,220.29440550000436,54393.85359672001 2024-07-09,18:00:15.000,191,11054805,-795,0,1720548014,12602.848144659998,220.35079853999923,54393.87455808001 2024-07-09,18:00:16.000,191,11054856,-795,0,1720548015,12602.996343479994,220.3860441900033,54393.93744216 2024-07-09,18:00:17.000,191,11054839,-795,0,1720548016,12603.097388129994,220.3860441900033,54393.979364880004 2024-07-09,18:00:18.000,191,11054835,-795,0,1720548017,12603.15127861,220.45653549000417,54393.92346792001 2024-07-09,18:00:19.000,191,11054823,-795,0,1720548018,12603.32642266999,220.49178114000097,54394.03526184 2024-07-09,18:00:20.000,191,11054842,-795,0,1720548019,12603.45441256,220.51292852999904,54394.06321032 2024-07-09,18:00:21.000,191,11054813,-795,0,1720548020,12603.629556619991,220.5834198299999,54394.11910728001 2024-07-09,18:00:22.000,191,11054836,-795,0,1720548021,12603.784491749997,220.59046895999927,54394.14006864001 2024-07-09,18:00:23.000,191,11054853,-795,0,1720548022,12603.939426880002,220.68915678000485,54394.147055760004 2024-07-09,18:00:24.000,191,11054829,-795,0,1720548023,12604.067416769998,220.75964807999844,54394.20295272 2024-07-09,18:00:25.000,191,11054827,-795,0,1720548024,12604.181934039989,220.8160411200006,54394.14006864001 2024-07-09,18:00:26.000,191,11054834,-755,0,1720548025,12604.336869169994,220.90767980999954,54394.28679816001 2024-07-09,18:00:27.000,191,11054840,-795,0,1720548026,12604.53222216,220.9429254600036,54394.46147616 2024-07-09,18:00:28.000,191,11054820,-795,0,1720548027,12604.58611263999,220.99931849999848,54394.482437520004 2024-07-09,18:00:29.000,191,11054773,-795,0,1720548028,12604.60632156999,221.0416132800019,54394.40557920001 2024-07-09,18:00:30.000,191,11054780,-795,0,1720548029,12604.63326681,221.10505545000342,54394.40557920001 2024-07-09,18:00:31.000,191,11054799,-795,0,1720548030,12604.707366219991,221.19669414000236,54394.4405148 2024-07-09,18:00:32.000,191,11054751,-795,0,1720548031,12604.761256699996,221.23898891999852,54394.46147616 2024-07-09,18:00:33.000,191,11054808,-795,0,1720548032,12604.781465629996,221.31652934999875,54394.384617840005 2024-07-09,18:00:34.000,191,11054850,-795,0,1720548033,12604.815147180001,221.4081680399977,54394.40557920001 2024-07-09,18:00:35.000,191,11054795,-795,0,1720548034,12604.835356110001,221.4363645600024,54394.36365648 2024-07-09,18:00:36.000,191,11054825,-795,0,1720548035,12604.936400760002,221.47865933999856,54394.48942464 2024-07-09,18:00:37.000,191,11054737,-795,0,1720548036,12604.983554929997,221.50685586000327,54394.42654056001 2024-07-09,18:00:38.000,191,11054827,-795,0,1720548037,12605.010500169992,221.55619976999878,54394.36365648 2024-07-09,18:00:39.000,191,11054829,-795,0,1720548038,12605.071126959992,221.55619976999878,54394.35666936001 2024-07-09,18:00:40.000,191,11054841,-795,0,1720548039,12605.131753749993,221.520954120002,54394.39160496 2024-07-09,18:00:41.000,191,11054837,-795,0,1720548040,12605.199116850003,221.42226630000368,54394.47545040001 2024-07-09,18:00:42.000,191,11054786,-795,0,1720548041,12605.158698990002,221.40111890999833,54394.57327008001 2024-07-09,18:00:43.000,191,11054833,-795,0,1720548042,12605.192380539993,221.41521717000433,54394.510386 2024-07-09,18:00:44.000,191,11054785,-795,0,1720548043,12605.226062089998,221.34472587000346,54394.55929584 2024-07-09,18:00:45.000,191,11054737,-795,0,1720548044,12605.380997219989,221.2883328300013,54394.60820568 2024-07-09,18:00:46.000,191,11054842,-795,0,1720548045,12605.428151389999,221.18259588000365,54394.615192799996 2024-07-09,18:00:47.000,191,11054802,-795,0,1720548046,12605.52245972999,221.21784153000044,54394.64314128001 2024-07-09,18:00:48.000,191,11054813,-795,0,1720548047,12605.64371330999,221.13325197000086,54394.65711552 2024-07-09,18:00:49.000,191,11054833,-795,0,1720548048,12605.758230579995,221.05571154000063,54394.650128400004 2024-07-09,18:00:50.000,191,11054816,-795,0,1720548049,12605.89295678,220.97112198000104,54394.79685792 2024-07-09,18:00:51.000,191,11054820,-795,0,1720548050,12606.061364529996,220.9147289399989,54394.91563896 2024-07-09,18:00:52.000,191,11054871,-795,0,1720548051,12606.182618109997,220.80899199000123,54394.99249728 2024-07-09,18:00:53.000,191,11054785,-795,0,1720548052,12606.357762170002,220.6962059100042,54394.936600320005 2024-07-09,18:00:54.000,191,11054823,-795,0,1720548053,12606.371234789993,220.59751808999863,54394.8248064 2024-07-09,18:00:55.000,191,11054779,-795,0,1720548054,12606.479015749988,220.49883027000033,54394.887690480005 2024-07-09,18:00:56.000,191,11054824,-795,0,1720548055,12606.566587779998,220.3860441900033,54395.006471520006 2024-07-09,18:00:57.000,191,11054850,-795,0,1720548056,12606.68110504999,220.273258109999,54395.02044576 2024-07-09,18:00:58.000,191,11054820,-795,0,1720548057,12606.78214969999,220.14637377000327,54395.06236848 2024-07-09,18:00:59.000,191,11054830,-795,0,1720548058,12606.82256755999,220.05473508000432,54395.08332984 2024-07-09,18:01:00.000,191,11054811,-795,0,1720548059,12606.937084829995,219.93489987000066,54395.09730408001 2024-07-09,18:01:01.000,191,11054779,-795,0,1720548060,12607.078547339996,219.88555595999787,54395.18114952 2024-07-09,18:01:02.000,191,11054842,-795,0,1720548061,12607.179591989996,219.8009663999983,54395.1392268 2024-07-09,18:01:03.000,191,11054840,-795,0,1720548062,12607.280636639996,219.7798190100002,54395.13223968 2024-07-09,18:01:04.000,191,11054807,-795,0,1720548063,12607.428835459992,219.75867162000213,54395.16717528001 2024-07-09,18:01:05.000,191,11054825,-795,0,1720548064,12607.550089039993,219.75162249000277,54395.174162400006 2024-07-09,18:01:06.000,191,11054842,-795,0,1720548065,12607.698287859988,219.7657207500015,54395.29294344001 2024-07-09,18:01:07.000,191,11054769,-795,0,1720548066,12607.907113469999,219.80801552999765,54395.41172448001 2024-07-09,18:01:08.000,191,11054851,-795,0,1720548067,12608.075521219995,219.84326118000172,54395.4187116 2024-07-09,18:01:09.000,191,11054734,-795,0,1720548068,12608.14288431999,219.829162920003,54395.36980176 2024-07-09,18:01:10.000,191,11054758,-795,0,1720548069,12608.28434682999,219.85735944000044,54395.5235184 2024-07-09,18:01:11.000,191,11054815,-795,0,1720548070,12608.419073029996,219.84326118000172,54395.51653128 2024-07-09,18:01:12.000,191,11054821,-795,0,1720548071,12608.499908749996,219.84326118000172,54395.56544112 2024-07-09,18:01:13.000,191,11054834,-795,0,1720548072,12608.567271849992,219.7798190100002,54395.558454000005 2024-07-09,18:01:14.000,191,11054831,-795,0,1720548073,12608.681789119997,219.72342596999806,54395.61435096 2024-07-09,18:01:15.000,191,11054810,-795,0,1720548074,12608.829987939993,219.70932770999934,54395.70518352 2024-07-09,18:01:16.000,191,11054804,-795,0,1720548075,12608.897351039988,219.70227857999998,54395.733132 2024-07-09,18:01:17.000,191,11054742,-795,0,1720548076,12608.991659379994,219.62473814999976,54395.789028959996 2024-07-09,18:01:18.000,191,11054834,-795,0,1720548077,12609.106176649999,219.59654163000232,54395.733132 2024-07-09,18:01:19.000,191,11054846,-795,0,1720548078,12609.126385579999,219.50490294000338,54395.68422216 2024-07-09,18:01:20.000,191,11054809,-795,0,1720548079,12609.22743023,219.49080468000466,54395.656273680004 2024-07-09,18:01:21.000,191,11054823,-795,0,1720548080,12609.44299214999,219.42736251000315,54395.88684864001 2024-07-09,18:01:22.000,191,11054815,-795,0,1720548081,12609.51035525,219.2722816500027,54395.94973272 2024-07-09,18:01:23.000,191,11054807,-795,0,1720548082,12609.564245729991,219.1594955699984,54395.90781 2024-07-09,18:01:24.000,191,11054802,-795,0,1720548083,12609.618136209996,219.03966036000202,54395.92877136 2024-07-09,18:01:25.000,191,11054791,-795,0,1720548084,12609.672026690001,218.8775303700022,54396.00562968001 2024-07-09,18:01:26.000,191,11054825,-795,0,1720548085,12609.725917169992,218.74359689999983,54395.97069408 2024-07-09,18:01:27.000,191,11054829,-795,0,1720548086,12609.773071340001,218.60966343000473,54396.03357816001 2024-07-09,18:01:28.000,191,11054815,-795,0,1720548087,12609.746126099992,218.47572996000235,54395.893835760005 2024-07-09,18:01:29.000,191,11054842,-795,0,1720548088,12609.800016579997,218.28540344999783,54395.92877136 2024-07-09,18:01:30.000,191,11054806,-795,0,1720548089,12609.833698130002,218.14442085000337,54395.88684864001 2024-07-09,18:01:31.000,191,11054823,-795,0,1720548090,12609.934742780002,217.98933999000292,54395.991655440004 2024-07-09,18:01:32.000,191,11054820,-795,0,1720548091,12610.008842189993,217.84130826000182,54395.942745600005 2024-07-09,18:01:33.000,191,11054732,-795,0,1720548092,12610.042523739998,217.62278522999986,54395.96370696001 2024-07-09,18:01:34.000,191,11054784,-795,0,1720548093,12610.069468979993,217.46065524000005,54395.775054720005 2024-07-09,18:01:35.000,191,11054764,-795,0,1720548094,12610.116623149988,217.31262350999896,54395.733132 2024-07-09,18:01:36.000,191,11054811,-795,0,1720548095,12610.31871244999,217.13639526000043,54395.8030032 2024-07-09,18:01:37.000,191,11054796,-795,0,1720548096,12610.386075549999,216.97426527000061,54395.733132 2024-07-09,18:01:38.000,191,11054848,-795,0,1720548097,12610.54774699,216.8121352800008,54395.70518352 2024-07-09,18:01:39.000,191,11054766,-795,0,1720548098,12610.66226425999,216.64295616000163,54395.8030032 2024-07-09,18:01:40.000,191,11054808,-795,0,1720548099,12610.776781529996,216.52312094999797,54395.69819640001 2024-07-09,18:01:41.000,191,11054745,-795,0,1720548100,12610.992343450001,216.318696180002,54395.71915776001 2024-07-09,18:01:42.000,191,11054802,-795,0,1720548101,12611.079915479997,216.1565661900022,54395.64229944 2024-07-09,18:01:43.000,191,11054812,-795,0,1720548102,12611.174223820002,215.95214141999895,54395.57941536001 2024-07-09,18:01:44.000,191,11054810,-795,0,1720548103,12611.282004779998,215.80410968999786,54395.54447976 2024-07-09,18:01:45.000,191,11054805,-795,0,1720548104,12611.369576809993,215.56443926999782,54395.53050552001 2024-07-09,18:01:46.000,191,11054809,-795,0,1720548105,12611.484094079999,215.402309279998,54395.55146688001 2024-07-09,18:01:47.000,191,11054784,-795,0,1720548106,12611.511039319994,215.09214756000438,54395.607363840005 2024-07-09,18:01:48.000,191,11054817,-795,0,1720548107,12611.517775629989,214.90182104999985,54395.53050552001 2024-07-09,18:01:49.000,191,11054731,-795,0,1720548108,12611.511039319994,214.6832980199979,54395.509544160006 2024-07-09,18:01:50.000,191,11054776,-795,0,1720548109,12611.511039319994,214.53526629000407,54395.57242824 2024-07-09,18:01:51.000,191,11054800,-795,0,1720548110,12611.57840241999,214.34493977999955,54395.56544112 2024-07-09,18:01:52.000,191,11054832,-795,0,1720548111,12611.59861134999,214.2392028300019,54395.488582800004 2024-07-09,18:01:53.000,191,11054796,-795,0,1720548112,12611.585138729999,214.02067979999993,54395.46063432001 2024-07-09,18:01:54.000,191,11054844,-795,0,1720548113,12611.64576552,213.91494285000226,54395.40473736 2024-07-09,18:01:55.000,191,11054797,-795,0,1720548114,12611.69965599999,213.77396025000053,54395.53749264 2024-07-09,18:01:56.000,191,11054792,-795,0,1720548115,12611.76028278999,213.6611741700035,54395.51653128 2024-07-09,18:01:57.000,191,11054807,-795,0,1720548116,12611.84111850999,213.54133895999985,54395.46762144 2024-07-09,18:01:58.000,191,11054782,-795,0,1720548117,12611.834382199995,213.46379852999962,54395.35582752 2024-07-09,18:01:59.000,191,11054822,-795,0,1720548118,12611.90848161,213.3016685399998,54395.38377600001 2024-07-09,18:02:00.000,191,11054779,-795,0,1720548119,12612.043207809991,213.2523246300043,54395.341853280006 2024-07-09,18:02:01.000,191,11054789,-795,0,1720548120,12612.184670319992,213.13953855,54395.37678888 2024-07-09,18:02:02.000,191,11054789,-795,0,1720548121,12612.299187589997,213.0408507300017,54395.5235184 2024-07-09,18:02:03.000,191,11054832,-795,0,1720548122,12612.380023309997,212.9562611700021,54395.48159568001 2024-07-09,18:02:04.000,191,11054828,-795,0,1720548123,12612.555167369988,212.87167161000252,54395.509544160006 2024-07-09,18:02:05.000,191,11054837,-795,0,1720548124,12612.716838809989,212.75888552999822,54395.5933896 2024-07-09,18:02:06.000,191,11054786,-795,0,1720548125,12612.82461977,212.681345099998,54395.49556992 2024-07-09,18:02:07.000,191,11054781,-795,0,1720548126,12612.93913703999,212.58970640999905,54395.56544112 2024-07-09,18:02:08.000,191,11054784,-795,0,1720548127,12612.993027519995,212.55446076000226,54395.53749264 2024-07-09,18:02:09.000,191,11054846,-795,0,1720548128,12613.094072169995,212.4628220700033,54395.50255704001 2024-07-09,18:02:10.000,191,11054822,-795,0,1720548129,12613.16817158,212.36413424999773,54395.607363840005 2024-07-09,18:02:11.000,191,11054811,-795,0,1720548130,12613.22879837,212.28659382000478,54395.71217064 2024-07-09,18:02:12.000,191,11054870,-795,0,1720548131,12613.316370399996,212.1879059999992,54395.74710624001 2024-07-09,18:02:13.000,191,11054766,-795,0,1720548132,12613.262479919991,212.0892181800009,54395.57242824 2024-07-09,18:02:14.000,191,11054806,-795,0,1720548133,12613.282688849991,211.98348123000324,54395.61435096 2024-07-09,18:02:15.000,191,11054775,-795,0,1720548134,12613.282688849991,211.88479340999766,54395.6632608 2024-07-09,18:02:16.000,191,11054807,-795,0,1720548135,12613.356788259996,211.76495820000127,54395.656273680004 2024-07-09,18:02:17.000,191,11054823,-795,0,1720548136,12613.370260880001,211.60282821000146,54395.63531232 2024-07-09,18:02:18.000,191,11054804,-795,0,1720548137,12613.457832909997,211.4688947399991,54395.71217064 2024-07-09,18:02:19.000,191,11054824,-795,0,1720548138,12613.478041839997,211.35610866000206,54395.69819640001 2024-07-09,18:02:20.000,191,11054823,-795,0,1720548139,12613.444360289992,211.22922431999905,54395.40473736 2024-07-09,18:02:21.000,191,11054790,-795,0,1720548140,12613.558877559997,211.1023399800033,54395.56544112 2024-07-09,18:02:22.000,191,11054831,-795,0,1720548141,12613.558877559997,210.96840651000093,54395.54447976 2024-07-09,18:02:23.000,191,11054841,-795,0,1720548142,12613.579086489997,210.80627652000112,54395.60037672001 2024-07-09,18:02:24.000,191,11054835,-795,0,1720548143,12613.565613869992,210.6934904400041,54395.49556992 2024-07-09,18:02:25.000,191,11054832,-795,0,1720548144,12613.525196009992,210.4961148000002,54395.54447976 2024-07-09,18:02:26.000,191,11054803,-795,0,1720548145,12613.572350180002,210.36218132999784,54395.6632608 2024-07-09,18:02:27.000,191,11054785,-795,0,1720548146,12613.511723390002,210.2352969900021,54395.61435096 2024-07-09,18:02:28.000,191,11054839,-795,0,1720548147,12613.451096600002,210.1366091700038,54395.69120928 2024-07-09,18:02:29.000,191,11054845,-795,0,1720548148,12613.370260880001,209.91808614000183,54395.67024792001 2024-07-09,18:02:30.000,191,11054816,-795,0,1720548149,12613.242270989991,209.77005441000074,54395.51653128 2024-07-09,18:02:31.000,191,11054779,-795,0,1720548150,12613.14122633999,209.62202267999965,54395.509544160006 2024-07-09,18:02:32.000,191,11054792,-795,0,1720548151,12613.094072169995,209.42464704000304,54395.453647199996 2024-07-09,18:02:33.000,191,11054840,-795,0,1720548152,12612.94587335,209.22727139999915,54395.32787904 2024-07-09,18:02:34.000,191,11054812,-795,0,1720548153,12612.952609659995,209.02989576000255,54395.38377600001 2024-07-09,18:02:35.000,191,11054839,-795,0,1720548154,12612.851565009994,208.83252011999866,54395.36281464001 2024-07-09,18:02:36.000,191,11054789,-795,0,1720548155,12612.790938219994,208.6633409999995,54395.24403360001 2024-07-09,18:02:37.000,191,11054824,-795,0,1720548156,12612.770729289994,208.42367057999945,54395.2789692 2024-07-09,18:02:38.000,191,11054822,-795,0,1720548157,12612.689893569994,208.24744233000092,54395.16717528001 2024-07-09,18:02:39.000,191,11054808,-795,0,1720548158,12612.636003089989,208.00777191000088,54395.04839424001 2024-07-09,18:02:40.000,191,11054820,-795,0,1720548159,12612.622530469998,207.86678930999915,54395.04140712 2024-07-09,18:02:41.000,191,11054814,-795,0,1720548160,12612.676420949989,207.63416801999847,54395.09730408001 2024-07-09,18:02:42.000,191,11054812,-795,0,1720548161,12612.696629879989,207.48613629000465,54395.09730408001 2024-07-09,18:02:43.000,191,11054815,-795,0,1720548162,12612.683157259999,207.30990803999885,54394.936600320005 2024-07-09,18:02:44.000,191,11054826,-795,0,1720548163,12612.784201909999,207.1830237000031,54394.8946776 2024-07-09,18:02:45.000,191,11054793,-795,0,1720548164,12612.912191799995,207.0208937100033,54394.99948440001 2024-07-09,18:02:46.000,191,11054801,-795,0,1720548165,12612.89871917999,206.96450067000114,54394.85275488 2024-07-09,18:02:47.000,191,11054786,-795,0,1720548166,12612.993027519995,206.85171459000412,54394.950574559996 2024-07-09,18:02:48.000,191,11054797,-795,0,1720548167,12612.972818589995,206.80237068000133,54394.838780640006 2024-07-09,18:02:49.000,191,11054825,-795,0,1720548168,12613.00650014,206.73187938000046,54394.84576776 2024-07-09,18:02:50.000,191,11054787,-795,0,1720548169,12613.053654309995,206.66843720999896,54394.74794808 2024-07-09,18:02:51.000,191,11054854,-795,0,1720548170,12613.12101740999,206.55565113000193,54394.80384504 2024-07-09,18:02:52.000,191,11054838,-795,0,1720548171,12613.114281099995,206.49925808999978,54394.85275488 2024-07-09,18:02:53.000,191,11054809,-795,0,1720548172,12613.06039061999,206.4428650500049,54394.782883679996 2024-07-09,18:02:54.000,191,11054805,-795,0,1720548173,12612.97955489999,206.3794228800034,54394.59423144001 2024-07-09,18:02:55.000,191,11054825,-795,0,1720548174,12612.95934596999,206.30188245000318,54394.74096096001 2024-07-09,18:02:56.000,191,11054819,-795,0,1720548175,12612.89871917999,206.28778419000446,54394.719999600005 2024-07-09,18:02:57.000,191,11054818,-795,0,1720548176,12612.790938219994,206.18204723999952,54394.72698672 2024-07-09,18:02:58.000,191,11054817,-795,0,1720548177,12612.696629879989,206.1679489800008,54394.66410264001 2024-07-09,18:02:59.000,191,11054788,-795,0,1720548178,12612.534958439988,206.132703330004,54394.62217992001 2024-07-09,18:03:00.000,191,11054825,-795,0,1720548179,12612.460859029998,206.12565420000465,54394.55929584 2024-07-09,18:03:01.000,191,11054772,-795,0,1720548180,12612.373287000002,206.03401550999843,54394.64314128001 2024-07-09,18:03:02.000,191,11054774,-795,0,1720548181,12612.326132829992,205.97762247000355,54394.650128400004 2024-07-09,18:03:03.000,191,11054831,-795,0,1720548182,12612.258769729997,205.90008204000333,54394.67807688 2024-07-09,18:03:04.000,191,11054803,-795,0,1720548183,12612.150988770001,205.8225416100031,54394.62217992001 2024-07-09,18:03:05.000,191,11054795,-795,0,1720548184,12612.00952626,205.68155901000137,54394.482437520004 2024-07-09,18:03:06.000,191,11054798,-795,0,1720548185,12611.895008989995,205.62516596999922,54394.4405148 2024-07-09,18:03:07.000,191,11054820,-795,0,1720548186,12611.84111850999,205.547625539999,54394.510386 2024-07-09,18:03:08.000,191,11054793,-795,0,1720548187,12611.672710759995,205.44188859000133,54394.28679816001 2024-07-09,18:03:09.000,191,11054776,-795,0,1720548188,12611.612083969994,205.30795511999895,54394.34968224 2024-07-09,18:03:10.000,191,11054798,-795,0,1720548189,12611.571666109994,205.23041468999872,54394.314746640004 2024-07-09,18:03:11.000,191,11054793,-795,0,1720548190,12611.504303009999,205.11057948000234,54394.3007724 2024-07-09,18:03:12.000,191,11054796,-795,0,1720548191,12611.436939909989,205.04713731000083,54394.27282392 2024-07-09,18:03:13.000,191,11054807,-795,0,1720548192,12611.396522049989,204.9343512300038,54394.0562232 2024-07-09,18:03:14.000,191,11054783,-795,0,1720548193,12611.416730979989,204.83566340999823,54394.09115880001 2024-07-09,18:03:15.000,191,11054798,-795,0,1720548194,12611.484094079999,204.70172994000313,54394.20295272 2024-07-09,18:03:16.000,191,11054756,-795,0,1720548195,12611.517775629989,204.6594351599997,54394.18199136 2024-07-09,18:03:17.000,191,11054797,-795,0,1720548196,12611.511039319994,204.5959929899982,54394.0562232 2024-07-09,18:03:18.000,191,11054832,-795,0,1720548197,12611.443676219998,204.53959995000332,54393.93744216 2024-07-09,18:03:19.000,191,11054788,-795,0,1720548198,12611.443676219998,204.4761577800018,54393.9164808 2024-07-09,18:03:20.000,191,11054818,-795,0,1720548199,12611.450412529994,204.44091212999774,54393.90949368 2024-07-09,18:03:21.000,191,11054810,-795,0,1720548200,12611.450412529994,204.39156822000223,54393.79769976 2024-07-09,18:03:22.000,191,11054812,-795,0,1720548201,12611.504303009999,204.37042083000415,54393.8466096 2024-07-09,18:03:23.000,191,11054775,-795,0,1720548202,12611.511039319994,204.3492734399988,54393.83962248 2024-07-09,18:03:24.000,191,11054808,-795,0,1720548203,12611.497566699989,204.34222430999944,54393.811674000004 2024-07-09,18:03:25.000,191,11054819,-795,0,1720548204,12611.511039319994,204.32107692000136,54393.87455808001 2024-07-09,18:03:26.000,191,11054809,-795,0,1720548205,12611.524511939999,204.27173300999857,54393.79071264 2024-07-09,18:03:27.000,191,11054816,-795,0,1720548206,12611.591875039994,204.27173300999857,54393.811674000004 2024-07-09,18:03:28.000,191,11054822,-795,0,1720548207,12611.564929799999,204.314027790002,54393.762764160005 2024-07-09,18:03:29.000,191,11054818,-795,0,1720548208,12611.632292899994,204.2505856200005,54393.76975128 2024-07-09,18:03:30.000,191,11054826,-795,0,1720548209,12611.69965599999,204.29288040000392,54393.76975128 2024-07-09,18:03:31.000,191,11054814,-795,0,1720548210,12611.84111850999,204.2646838799992,54393.86757096 2024-07-09,18:03:32.000,191,11054851,-795,0,1720548211,12611.90848161,204.28583127000456,54393.89551944 2024-07-09,18:03:33.000,191,11054783,-795,0,1720548212,12611.935426849996,204.27173300999857,54393.88853232 2024-07-09,18:03:34.000,191,11054855,-795,0,1720548213,12611.955635779996,204.28583127000456,54393.811674000004 2024-07-09,18:03:35.000,191,11054797,-795,0,1720548214,12612.036471499996,204.314027790002,54393.86058384 2024-07-09,18:03:36.000,191,11054792,-795,0,1720548215,12612.070153050001,204.3492734399988,54393.94442928001 2024-07-09,18:03:37.000,191,11054819,-795,0,1720548216,12612.076889359996,204.32812605000072,54393.95141640001 2024-07-09,18:03:38.000,191,11054836,-795,0,1720548217,12612.103834599991,204.39156822000223,54394.000326240006 2024-07-09,18:03:39.000,191,11054814,-795,0,1720548218,12612.097098289996,204.38451909000287,54394.03526184 2024-07-09,18:03:40.000,191,11054844,-795,0,1720548219,12612.076889359996,204.38451909000287,54394.00731336 2024-07-09,18:03:41.000,191,11054782,-795,0,1720548220,12612.063416739991,204.40566648000095,54394.112120159996 2024-07-09,18:03:42.000,191,11054811,-795,0,1720548221,12611.98931733,204.45501039000374,54394.049236080005 2024-07-09,18:03:43.000,191,11054820,-795,0,1720548222,12611.935426849996,204.4127156100003,54394.08417168 2024-07-09,18:03:44.000,191,11054800,-795,0,1720548223,12611.76028278999,204.44091212999774,54394.02827472 2024-07-09,18:03:45.000,191,11054810,-795,0,1720548224,12611.733337549995,204.3986173500016,54394.07019744001 2024-07-09,18:03:46.000,191,11054814,-795,0,1720548225,12611.61882027999,204.40566648000095,54394.08417168 2024-07-09,18:03:47.000,191,11054784,-795,0,1720548226,12611.531248249994,204.3492734399988,54394.17500424 2024-07-09,18:03:48.000,191,11054772,-795,0,1720548227,12611.383049429998,204.30697866000264,54394.07019744001 2024-07-09,18:03:49.000,191,11054805,-795,0,1720548228,12611.241586919998,204.24353649000113,54394.000326240006 2024-07-09,18:03:50.000,191,11054765,-795,0,1720548229,12611.100124409997,204.24353649000113,54394.03526184 2024-07-09,18:03:51.000,191,11054785,-795,0,1720548230,12611.012552380002,204.19419257999834,54393.96539064 2024-07-09,18:03:52.000,191,11054779,-795,0,1720548231,12610.891298800001,204.2012417099977,54393.99333912001 2024-07-09,18:03:53.000,191,11054762,-795,0,1720548232,12610.70268211999,204.14484867000283,54393.88853232 2024-07-09,18:03:54.000,191,11054814,-795,0,1720548233,12610.54774699,204.17304519000027,54393.81866112 2024-07-09,18:03:55.000,191,11054825,-795,0,1720548234,12610.473647579995,204.1307504100041,54393.87455808001 2024-07-09,18:03:56.000,191,11054800,-795,0,1720548235,12610.42649341,204.13779954000347,54393.99333912001 2024-07-09,18:03:57.000,191,11054803,-795,0,1720548236,12610.332185069994,204.08140650000132,54393.930455040005 2024-07-09,18:03:58.000,191,11054825,-795,0,1720548237,12610.136832079988,204.13779954000347,54393.77673840001 2024-07-09,18:03:59.000,191,11054808,-795,0,1720548238,12610.082941599998,204.08140650000132,54393.90949368 2024-07-09,18:04:00.000,191,11054780,-795,0,1720548239,12609.941479089997,204.10960301999876,54393.8466096 2024-07-09,18:04:01.000,191,11054808,-795,0,1720548240,12609.968424329993,204.07435737000196,54393.89551944 2024-07-09,18:04:02.000,191,11054831,-795,0,1720548241,12609.800016579997,204.12370128000475,54393.73481568001 2024-07-09,18:04:03.000,191,11054812,-795,0,1720548242,12609.773071340001,204.12370128000475,54393.83962248 2024-07-09,18:04:04.000,191,11054845,-795,0,1720548243,12609.631608830001,204.14484867000283,54393.87455808001 2024-07-09,18:04:05.000,191,11054846,-795,0,1720548244,12609.6113999,204.10960301999876,54393.90949368 2024-07-09,18:04:06.000,191,11054801,-795,0,1720548245,12609.46320107999,204.13779954000347,54393.85359672001 2024-07-09,18:04:07.000,191,11054878,-795,0,1720548246,12609.4093106,204.07435737000196,54393.79071264 2024-07-09,18:04:08.000,191,11054787,-795,0,1720548247,12609.274584399995,204.13779954000347,54393.76975128 2024-07-09,18:04:09.000,191,11054804,-795,0,1720548248,12609.2072213,204.07435737000196,54393.6719316 2024-07-09,18:04:10.000,191,11054773,-795,0,1720548249,12609.13985819999,204.10960301999876,54393.7418028 2024-07-09,18:04:11.000,191,11054820,-795,0,1720548250,12609.16006712999,204.08140650000132,54393.79071264 2024-07-09,18:04:12.000,191,11054812,-795,0,1720548251,12609.085967719999,204.1518978000022,54393.74878992 2024-07-09,18:04:13.000,191,11054816,-795,0,1720548252,12608.984923069998,204.11665214999812,54393.75577704001 2024-07-09,18:04:14.000,191,11054774,-795,0,1720548253,12608.829987939993,204.10960301999876,54393.595073280005 2024-07-09,18:04:15.000,191,11054794,-795,0,1720548254,12608.776097460002,204.08845563000068,54393.643983120004 2024-07-09,18:04:16.000,191,11054821,-795,0,1720548255,12608.728943289992,204.09550476000004,54393.65795736001 2024-07-09,18:04:17.000,191,11054825,-795,0,1720548256,12608.627898639992,204.0391117199979,54393.595073280005 2024-07-09,18:04:18.000,191,11054813,-795,0,1720548257,12608.520117679996,204.01091520000045,54393.67891872 2024-07-09,18:04:19.000,191,11054829,-795,0,1720548258,12608.459490889996,203.97566955000366,54393.6020604 2024-07-09,18:04:20.000,191,11054837,-795,0,1720548259,12608.419073029996,203.9545221599983,54393.58109904 2024-07-09,18:04:21.000,191,11054745,-795,0,1720548260,12608.419073029996,203.93337477000023,54393.68590584001 2024-07-09,18:04:22.000,191,11054762,-795,0,1720548261,12608.28434682999,203.9192765100015,54393.52520208 2024-07-09,18:04:23.000,191,11054801,-795,0,1720548262,12608.24392896999,203.9404238999996,54393.58109904 2024-07-09,18:04:24.000,191,11054814,-795,0,1720548263,12608.27087421,203.9545221599983,54393.62302176 2024-07-09,18:04:25.000,191,11054814,-795,0,1720548264,12608.196774799995,203.9545221599983,54393.57411192 2024-07-09,18:04:26.000,191,11054824,-795,0,1720548265,12608.196774799995,203.97566955000366,54393.51122784 2024-07-09,18:04:27.000,191,11054769,-795,0,1720548266,12608.22372003999,203.9545221599983,54393.65097024 2024-07-09,18:04:28.000,191,11054808,-795,0,1720548267,12608.20351110999,204.0038660700011,54393.63699600001 2024-07-09,18:04:29.000,191,11054845,-795,0,1720548268,12608.19003849,203.98271868000302,54393.62302176 2024-07-09,18:04:30.000,191,11054864,-795,0,1720548269,12608.14962063,204.01091520000045,54393.643983120004 2024-07-09,18:04:31.000,191,11054830,-795,0,1720548270,12608.16309324999,204.0391117199979,54393.61603464001 2024-07-09,18:04:32.000,191,11054785,-795,0,1720548271,12608.156356939995,204.07435737000196,54393.69289296 2024-07-09,18:04:33.000,191,11054867,-795,0,1720548272,12608.115939079995,204.08845563000068,54393.53917632001 2024-07-09,18:04:34.000,191,11054812,-795,0,1720548273,12608.08899384,204.14484867000283,54393.60904752001 2024-07-09,18:04:35.000,191,11054806,-795,0,1720548274,12608.095730149995,204.18714344999898,54393.60904752001 2024-07-09,18:04:36.000,191,11054814,-795,0,1720548275,12608.095730149995,204.2505856200005,54393.81866112 2024-07-09,18:04:37.000,191,11054802,-795,0,1720548276,12608.08899384,204.25763474999985,54393.78372552001 2024-07-09,18:04:38.000,191,11054807,-755,0,1720548277,12607.92058608999,204.35632256999816,54393.72084144 2024-07-09,18:04:39.000,191,11054854,-795,0,1720548278,12607.907113469999,204.3633717000048,54393.74878992 2024-07-09,18:04:40.000,191,11054827,-795,0,1720548279,12607.806068819998,204.45501039000374,54393.68590584001 2024-07-09,18:04:41.000,191,11054800,-795,0,1720548280,12607.731969409993,204.51845255999797,54393.72782856 2024-07-09,18:04:42.000,191,11054825,-795,0,1720548281,12607.664606309998,204.5607473400014,54393.762764160005 2024-07-09,18:04:43.000,191,11054820,-795,0,1720548282,12607.536616420002,204.6100912500042,54393.713854320005 2024-07-09,18:04:44.000,191,11054826,-795,0,1720548283,12607.401890219997,204.68763168000442,54393.7418028 2024-07-09,18:04:45.000,191,11054800,-795,0,1720548284,12607.321054499997,204.71582820000185,54393.713854320005 2024-07-09,18:04:46.000,191,11054801,-795,0,1720548285,12607.179591989996,204.80041776000144,54393.762764160005 2024-07-09,18:04:47.000,191,11054816,-795,0,1720548286,12607.09201996,204.8074668900008,54393.74878992 2024-07-09,18:04:48.000,191,11054835,-795,0,1720548287,12606.93034852,204.88500732000102,54393.63699600001 2024-07-09,18:04:49.000,191,11054854,-795,0,1720548288,12606.80235862999,204.92025296999782,54393.595073280005 2024-07-09,18:04:50.000,191,11054825,-795,0,1720548289,12606.694577669994,204.96254775000125,54393.56712480001 2024-07-09,18:04:51.000,191,11054805,-795,0,1720548290,12606.600269329989,205.00484253000468,54393.6719316 2024-07-09,18:04:52.000,191,11054758,-795,0,1720548291,12606.438597889988,205.0823829600049,54393.58109904 2024-07-09,18:04:53.000,191,11054793,-795,0,1720548292,12606.431861579993,205.07533382999827,54393.6020604 2024-07-09,18:04:54.000,191,11054777,-795,0,1720548293,12606.256717520002,205.12467774000106,54393.3924468 2024-07-09,18:04:55.000,191,11054813,-795,0,1720548294,12606.209563349992,205.1810707800032,54393.427382400005 2024-07-09,18:04:56.000,191,11054811,-795,0,1720548295,12606.121991319997,205.24451295000472,54393.497253600006 2024-07-09,18:04:57.000,191,11054819,-795,0,1720548296,12606.088309769992,205.21631643,54393.48327936 2024-07-09,18:04:58.000,191,11054823,-795,0,1720548297,12606.014210360001,205.2656603400028,54393.50424072 2024-07-09,18:04:59.000,191,11054780,-795,0,1720548298,12605.987265119991,205.3291025100043,54393.45533088 2024-07-09,18:05:00.000,191,11054826,-795,0,1720548299,12605.9737925,205.35024990000238,54393.45533088 2024-07-09,18:05:01.000,191,11054772,-795,0,1720548300,12605.93337464,205.38549554999918,54393.462318 2024-07-09,18:05:02.000,191,11054777,-795,0,1720548301,12605.85253892,205.40664294000453,54393.40642104 2024-07-09,18:05:03.000,191,11054804,-795,0,1720548302,12605.85253892,205.47008510999876,54393.378472560005 2024-07-09,18:05:04.000,191,11054785,-795,0,1720548303,12605.76496688999,205.49828163000348,54393.34353696 2024-07-09,18:05:05.000,191,11054790,-795,0,1720548304,12605.79191213,205.54057640999963,54393.40642104 2024-07-09,18:05:06.000,191,11054804,-795,0,1720548305,12605.7717032,205.6110677100005,54393.36449832 2024-07-09,18:05:07.000,191,11054786,-795,0,1720548306,12605.80538474999,205.674509880002,54393.49026648001 2024-07-09,18:05:08.000,191,11054801,-795,0,1720548307,12605.64371330999,205.78024682999967,54393.28764 2024-07-09,18:05:09.000,191,11054810,-795,0,1720548308,12605.69086748,205.86483638999925,54393.33654984 2024-07-09,18:05:10.000,191,11054785,-795,0,1720548309,12605.677394859995,205.96352421000483,54393.41340816 2024-07-09,18:05:11.000,191,11054861,-795,0,1720548310,12605.58308651999,206.07631029000186,54393.3924468 2024-07-09,18:05:12.000,191,11054825,-795,0,1720548311,12605.54266865999,206.16089985000144,54393.40642104 2024-07-09,18:05:13.000,191,11054800,-795,0,1720548312,12605.455096629994,206.2172928900036,54393.29462712 2024-07-09,18:05:14.000,191,11054739,-795,0,1720548313,12605.401206149989,206.3512263599987,54393.33654984 2024-07-09,18:05:15.000,191,11054791,-795,0,1720548314,12605.380997219989,206.4428650500049,54393.427382400005 2024-07-09,18:05:16.000,191,11054798,-795,0,1720548315,12605.367524599998,206.55565113000193,54393.49026648001 2024-07-09,18:05:17.000,191,11054759,-795,0,1720548316,12605.333843049993,206.61204417000408,54393.41340816 2024-07-09,18:05:18.000,191,11054786,-795,0,1720548317,12605.226062089998,206.71778112000175,54393.5321892 2024-07-09,18:05:19.000,191,11054765,-795,0,1720548318,12605.199116850003,206.81646894000005,54393.45533088 2024-07-09,18:05:20.000,191,11054812,-795,0,1720548319,12605.118281130002,206.91515675999835,54393.56712480001 2024-07-09,18:05:21.000,191,11054818,-795,0,1720548320,12605.111544819993,207.02794284000265,54393.57411192 2024-07-09,18:05:22.000,191,11054805,-795,0,1720548321,12605.044181719997,207.11253240000224,54393.68590584001 2024-07-09,18:05:23.000,191,11054806,-795,0,1720548322,12604.983554929997,207.2464658700046,54393.65097024 2024-07-09,18:05:24.000,191,11054830,-795,0,1720548323,12604.956609690002,207.3803993399997,54393.72782856 2024-07-09,18:05:25.000,191,11054784,-795,0,1720548324,12605.030709099992,207.48613629000465,54393.60904752001 2024-07-09,18:05:26.000,191,11054805,-795,0,1720548325,12604.970082309992,207.66236454000318,54393.6719316 2024-07-09,18:05:27.000,191,11054834,-795,0,1720548326,12604.943137069997,207.73285584000405,54393.69289296 2024-07-09,18:05:28.000,191,11054779,-795,0,1720548327,12604.875773970001,207.89498583000386,54393.63699600001 2024-07-09,18:05:29.000,191,11054848,-795,0,1720548328,12604.842092419996,207.99367365000217,54393.65795736001 2024-07-09,18:05:30.000,191,11054813,-795,0,1720548329,12604.75452039,208.11350885999855,54393.6719316 2024-07-09,18:05:31.000,191,11054806,-795,0,1720548330,12604.73431146,208.19809841999813,54393.82564824001 2024-07-09,18:05:32.000,191,11054813,-795,0,1720548331,12604.66694835999,208.30383537000307,54393.88853232 2024-07-09,18:05:33.000,191,11054812,-795,0,1720548332,12604.59284895,208.38842493000266,54393.73481568001 2024-07-09,18:05:34.000,191,11054759,-795,0,1720548333,12604.45138644,208.48711275000096,54393.65097024 2024-07-09,18:05:35.000,191,11054787,-795,0,1720548334,12604.37055072,208.61399709000398,54393.58109904 2024-07-09,18:05:36.000,191,11054785,-795,0,1720548335,12604.32339654999,208.69858665000356,54393.67891872 2024-07-09,18:05:37.000,191,11054786,-795,0,1720548336,12604.249297139999,208.76907795000443,54393.65795736001 2024-07-09,18:05:38.000,191,11054822,-795,0,1720548337,12604.148252489998,208.8748149000021,54393.75577704001 2024-07-09,18:05:39.000,191,11054825,-795,0,1720548338,12604.040471529988,208.96645359000104,54393.76975128 2024-07-09,18:05:40.000,191,11054806,-795,0,1720548339,12603.952899499993,209.05809227999998,54393.68590584001 2024-07-09,18:05:41.000,191,11054772,-795,0,1720548340,12603.899009020002,209.12858358000085,54393.72084144 2024-07-09,18:05:42.000,191,11054856,-795,0,1720548341,12603.737337580002,209.16382922999765,54393.69289296 2024-07-09,18:05:43.000,191,11054822,-795,0,1720548342,12603.717128650002,209.26956618000258,54393.643983120004 2024-07-09,18:05:44.000,191,11054798,-795,0,1720548343,12603.541984589996,209.3471066100028,54393.5321892 2024-07-09,18:05:45.000,191,11054778,-715,0,1720548344,12603.488094109991,209.4316961700024,54393.55315056 2024-07-09,18:05:46.000,191,11054821,-795,0,1720548345,12603.45441256,209.52333486000134,54393.664944480006 2024-07-09,18:05:47.000,191,11054813,-795,0,1720548346,12603.40725838999,209.5938261600022,54393.67891872 2024-07-09,18:05:48.000,191,11054814,-795,0,1720548347,12603.33315898,209.68546485000115,54393.69988008 2024-07-09,18:05:49.000,191,11054770,-795,0,1720548348,12603.31295005,209.7771035400001,54393.56712480001 2024-07-09,18:05:50.000,191,11054747,-795,0,1720548349,12603.238850639995,209.83349658000225,54393.6020604 2024-07-09,18:05:51.000,191,11054773,-795,0,1720548350,12603.259059569995,209.95333178999863,54393.6719316 2024-07-09,18:05:52.000,191,11054770,-795,0,1720548351,12603.218641709995,210.03792134999821,54393.68590584001 2024-07-09,18:05:53.000,191,11054792,-795,0,1720548352,12603.17148754,210.1225109099978,54393.51821496001 2024-07-09,18:05:54.000,191,11054785,-795,0,1720548353,12603.10412443999,210.17890394999995,54393.50424072 2024-07-09,18:05:55.000,191,11054799,-795,0,1720548354,12603.04349764999,210.25644438000018,54393.546163440005 2024-07-09,18:05:56.000,191,11054819,-795,0,1720548355,12603.016552409994,210.32693568000104,54393.72782856 2024-07-09,18:05:57.000,191,11054793,-795,0,1720548356,12602.989607169999,210.3974269800019,54393.60904752001 2024-07-09,18:05:58.000,191,11054784,-795,0,1720548357,12602.996343479994,210.46791828000278,54393.65795736001 2024-07-09,18:05:59.000,191,11054801,-795,0,1720548358,12602.949189309998,210.53136045000429,54393.61603464001 2024-07-09,18:06:00.000,191,11054811,-795,0,1720548359,12602.902035139989,210.59480261999852,54393.56712480001 2024-07-09,18:06:01.000,191,11054788,-795,0,1720548360,12602.888562519998,210.6441465300013,54393.67891872 2024-07-09,18:06:02.000,191,11054811,-795,0,1720548361,12602.868353589998,210.6793921799981,54393.68590584001 2024-07-09,18:06:03.000,191,11054800,-795,0,1720548362,12602.794254179993,210.7287360900009,54393.65097024 2024-07-09,18:06:04.000,191,11054770,-795,0,1720548363,12602.726891079998,210.79922739000176,54393.55315056 2024-07-09,18:06:05.000,191,11054760,-795,0,1720548364,12602.794254179993,210.876767820002,54393.595073280005 2024-07-09,18:06:06.000,191,11054752,-795,0,1720548365,12602.740363700002,210.89791521000006,54393.63000888 2024-07-09,18:06:07.000,191,11054786,-795,0,1720548366,12602.740363700002,210.96840651000093,54393.65097024 2024-07-09,18:06:08.000,191,11054836,-795,0,1720548367,12602.639319050002,211.01070129000436,54393.55315056 2024-07-09,18:06:09.000,191,11054836,-795,0,1720548368,12602.693209529993,211.0741434599986,54393.546163440005 2024-07-09,18:06:10.000,191,11054835,-795,0,1720548369,12602.686473219997,211.1375856300001,54393.6719316 2024-07-09,18:06:11.000,191,11054821,-795,0,1720548370,12602.706682149998,211.20807693000097,54393.664944480006 2024-07-09,18:06:12.000,191,11054855,-795,0,1720548371,12602.673000599993,211.2856173600012,54393.69289296 2024-07-09,18:06:13.000,191,11054783,-795,0,1720548372,12602.605637499997,211.29971561999992,54393.546163440005 2024-07-09,18:06:14.000,191,11054815,-795,0,1720548373,12602.598901190002,211.36315779000142,54393.62302176 2024-07-09,18:06:15.000,191,11054781,-795,0,1720548374,12602.558483330002,211.447747350001,54393.643983120004 2024-07-09,18:06:16.000,191,11054849,-795,0,1720548375,12602.585428569997,211.50414039000316,54393.63699600001 2024-07-09,18:06:17.000,191,11054832,-795,0,1720548376,12602.504592849997,211.5323369100006,54393.56712480001 2024-07-09,18:06:18.000,191,11054772,-795,0,1720548377,12602.497856540002,211.60282821000146,54393.62302176 2024-07-09,18:06:19.000,191,11054798,-795,0,1720548378,12602.443966059996,211.65217212000425,54393.62302176 2024-07-09,18:06:20.000,191,11054827,-795,0,1720548379,12602.383339269996,211.71561428999848,54393.62302176 2024-07-09,18:06:21.000,191,11054788,-795,0,1720548380,12602.363130339996,211.70151602999977,54393.55315056 2024-07-09,18:06:22.000,191,11054830,-795,0,1720548381,12602.25534938,211.76495820000127,54393.53917632001 2024-07-09,18:06:23.000,191,11054831,-795,0,1720548382,12602.14756841999,211.82135124000342,54393.595073280005 2024-07-09,18:06:24.000,191,11054755,-795,0,1720548383,12601.999369599995,211.89889167000365,54393.427382400005 2024-07-09,18:06:25.000,191,11054771,-795,0,1720548384,12601.857907089994,211.9270881900011,54393.34353696 2024-07-09,18:06:26.000,191,11054773,-795,0,1720548385,12601.851170779999,211.95528470999852,54393.49026648001 2024-07-09,18:06:27.000,191,11054815,-795,0,1720548386,12601.804016609989,211.8777442799983,54393.5321892 2024-07-09,18:06:28.000,191,11054827,-795,0,1720548387,12601.763598749989,211.9411864499998,54393.55315056 2024-07-09,18:06:29.000,191,11054820,-795,0,1720548388,12601.797280299994,211.95528470999852,54393.48327936 2024-07-09,18:06:30.000,191,11054768,-795,0,1720548389,12601.716444579994,212.0257760099994,54393.56013768 2024-07-09,18:06:31.000,191,11054837,-795,0,1720548390,12601.702971959989,212.0892181800009,54393.60904752001 2024-07-09,18:06:32.000,191,11054861,-795,0,1720548391,12601.615399929993,212.1879059999992,54393.65795736001 2024-07-09,18:06:33.000,191,11054825,-795,0,1720548392,12601.514355279993,212.21610252000391,54393.58808616001 2024-07-09,18:06:34.000,191,11054780,-795,0,1720548393,12601.433519559992,212.3006920800035,54393.61603464001 2024-07-09,18:06:35.000,191,11054775,-795,0,1720548394,12601.494146349993,212.35003598999901,54393.72084144 2024-07-09,18:06:36.000,191,11054805,-795,0,1720548395,12601.386365389997,212.39233077000245,54393.7418028 2024-07-09,18:06:37.000,191,11054761,-795,0,1720548396,12601.372892769992,212.42757641999924,54393.69289296 2024-07-09,18:06:38.000,191,11054814,-795,0,1720548397,12601.244902879997,212.51921510999819,54393.46930512001 2024-07-09,18:06:39.000,191,11054843,-795,0,1720548398,12601.184276089996,212.54036250000354,54393.546163440005 2024-07-09,18:06:40.000,191,11054839,-795,0,1720548399,12601.177539780001,212.58970640999905,54393.5321892 2024-07-09,18:06:41.000,191,11054893,-795,0,1720548400,12601.11691299,212.5967555399984,54393.5321892 2024-07-09,18:06:42.000,191,11054800,-795,0,1720548401,12601.01586834,212.70249249000335,54393.42039528001 2024-07-09,18:06:43.000,191,11054794,-795,0,1720548402,12601.143858229996,212.68839423000463,54393.6020604 2024-07-09,18:06:44.000,191,11054812,-795,0,1720548403,12601.089967749991,212.73773814000015,54393.62302176 2024-07-09,18:06:45.000,191,11054819,-795,0,1720548404,12601.0562862,212.76593466000486,54393.48327936 2024-07-09,18:06:46.000,191,11054815,-795,0,1720548405,12600.98892309999,212.81527857000037,54393.5321892 2024-07-09,18:06:47.000,191,11054787,-795,0,1720548406,12600.982186789995,212.8434750899978,54393.55315056 2024-07-09,18:06:48.000,191,11054804,-795,0,1720548407,12600.98892309999,212.88576987000124,54393.58808616001 2024-07-09,18:06:49.000,191,11054788,-795,0,1720548408,12600.901351069995,212.87872074000188,54393.476292240004 2024-07-09,18:06:50.000,191,11054781,-795,0,1720548409,12600.941768929995,212.9421629100034,54393.497253600006 2024-07-09,18:06:51.000,191,11054818,-795,0,1720548410,12600.982186789995,212.93511378000403,54393.58109904 2024-07-09,18:06:52.000,191,11054817,-795,0,1720548411,12600.93503262,213.01265421000426,54393.57411192 2024-07-09,18:06:53.000,191,11054754,-795,0,1720548412,12600.93503262,212.9915068199989,54393.61603464001 2024-07-09,18:06:54.000,191,11054804,-795,0,1720548413,12600.840724279995,213.01970334000362,54393.51122784 2024-07-09,18:06:55.000,191,11054776,-795,0,1720548414,12600.820515349995,213.03380160000233,54393.52520208 2024-07-09,18:06:56.000,191,11054817,-795,0,1720548415,12600.83398797,213.1042929000032,54393.51122784 2024-07-09,18:06:57.000,191,11054782,-795,0,1720548416,12600.80704272999,213.17478420000407,54393.497253600006 2024-07-09,18:06:58.000,191,11054813,-795,0,1720548417,12600.800306419995,213.1888824600028,54393.43436952 2024-07-09,18:06:59.000,191,11054815,-795,0,1720548418,12600.79357011,213.25937376000365,54393.39943392001 2024-07-09,18:07:00.000,191,11054862,-795,0,1720548419,12600.780097489995,213.27347202000237,54393.41340816 2024-07-09,18:07:01.000,191,11054798,-795,0,1720548420,12600.74641593999,213.31576679999853,54393.43436952 2024-07-09,18:07:02.000,191,11054834,-795,0,1720548421,12600.739679629994,213.35806158000196,54393.378472560005 2024-07-09,18:07:03.000,191,11054801,-795,0,1720548422,12600.75315225,213.42855288000283,54393.41340816 2024-07-09,18:07:04.000,191,11054792,-795,0,1720548423,12600.70599807999,213.46379852999962,54393.29462712 2024-07-09,18:07:05.000,191,11054847,-795,0,1720548424,12600.658843909994,213.5131424400024,54393.30161424001 2024-07-09,18:07:06.000,191,11054830,-795,0,1720548425,12600.66558021999,213.56248634999793,54393.30161424001 2024-07-09,18:07:07.000,191,11054811,-795,0,1720548426,12600.75315225,213.62592851999943,54393.462318 2024-07-09,18:07:08.000,191,11054823,-795,0,1720548427,12600.69252546,213.62592851999943,54393.427382400005 2024-07-09,18:07:09.000,191,11054780,-795,0,1720548428,12600.679052839994,213.66822330000286,54393.32257560001 2024-07-09,18:07:10.000,191,11054788,-795,0,1720548429,12600.64537128999,213.71756720999838,54393.39943392001 2024-07-09,18:07:11.000,191,11054782,-795,0,1720548430,12600.64537128999,213.75281286000245,54393.41340816 2024-07-09,18:07:12.000,191,11054813,-795,0,1720548431,12600.571271879999,213.7810093799999,54393.29462712 2024-07-09,18:07:13.000,191,11054812,-795,0,1720548432,12600.578008189994,213.77396025000053,54393.35052408001 2024-07-09,18:07:14.000,191,11054847,-795,0,1720548433,12600.571271879999,213.83035329000268,54393.30161424001 2024-07-09,18:07:15.000,191,11054821,-795,0,1720548434,12600.557799259994,213.87264806999883,54393.3575112 2024-07-09,18:07:16.000,191,11054819,-795,0,1720548435,12600.571271879999,213.8796971999982,54393.41340816 2024-07-09,18:07:17.000,191,11054781,-795,0,1720548436,12600.544326639989,213.90084459000354,54393.3924468 2024-07-09,18:07:18.000,191,11054849,-795,0,1720548437,12600.470227229998,213.93609024000034,54393.3575112 2024-07-09,18:07:19.000,191,11054814,-795,0,1720548438,12600.369182579998,213.9431393699997,54393.18283320001 2024-07-09,18:07:20.000,191,11054796,-795,0,1720548439,12600.409600439998,213.95018849999906,54393.18283320001 2024-07-09,18:07:21.000,191,11054791,-795,0,1720548440,12600.375918889993,213.9431393699997,54393.27366576001 2024-07-09,18:07:22.000,191,11054834,-795,0,1720548441,12600.409600439998,214.01363067000057,54393.30161424001 2024-07-09,18:07:23.000,191,11054829,-795,0,1720548442,12600.369182579998,214.02772892999928,54393.23873016 2024-07-09,18:07:24.000,191,11054781,-795,0,1720548443,12600.369182579998,214.041827189998,54393.33654984 2024-07-09,18:07:25.000,191,11054759,-795,0,1720548444,12600.328764719998,214.03477805999864,54393.19680744 2024-07-09,18:07:26.000,191,11054808,-795,0,1720548445,12600.227720069997,214.0065815400012,54393.05706504 2024-07-09,18:07:27.000,191,11054826,-795,0,1720548446,12600.274874239993,214.041827189998,54393.161871840006 2024-07-09,18:07:28.000,191,11054799,-795,0,1720548447,12600.241192690002,214.04887632000464,54393.20379456001 2024-07-09,18:07:29.000,191,11054839,-795,0,1720548448,12600.261401620002,213.97838502000377,54393.09898776 2024-07-09,18:07:30.000,191,11054814,-795,0,1720548449,12600.234456379992,213.97838502000377,54393.12693624 2024-07-09,18:07:31.000,191,11054834,-795,0,1720548450,12600.261401620002,213.92904111000098,54393.13392336001 2024-07-09,18:07:32.000,191,11054841,-795,0,1720548451,12600.194038519992,213.91494285000226,54393.13392336001 2024-07-09,18:07:33.000,191,11054806,-795,0,1720548452,12600.113202799992,213.89379546000418,54393.161871840006 2024-07-09,18:07:34.000,191,11054807,-795,0,1720548453,12599.965003979996,213.93609024000034,54393.0081552 2024-07-09,18:07:35.000,191,11054781,-795,0,1720548454,12599.884168259996,214.03477805999864,54393.05706504 2024-07-09,18:07:36.000,191,11054810,-795,0,1720548455,12599.904377189996,214.06297458000336,54393.11994912 2024-07-09,18:07:37.000,191,11054821,-795,0,1720548456,12599.917849810001,214.1052693599995,54393.140910480004 2024-07-09,18:07:38.000,191,11054813,-795,0,1720548457,12599.890904569991,214.1052693599995,54393.1478976 2024-07-09,18:07:39.000,191,11054853,-795,0,1720548458,12599.924586119996,214.0911711000008,54393.17584608 2024-07-09,18:07:40.000,191,11054831,-795,0,1720548459,12599.83701409,214.11936761999823,54393.043090800005 2024-07-09,18:07:41.000,191,11054796,-795,0,1720548460,12599.884168259996,214.06297458000336,54393.05706504 2024-07-09,18:07:42.000,191,11054777,-795,0,1720548461,12599.843750399996,214.07002371000272,54393.11994912 2024-07-09,18:07:43.000,191,11054790,-795,0,1720548462,12599.823541469996,214.04887632000464,54393.0780264 2024-07-09,18:07:44.000,191,11054834,-795,0,1720548463,12599.783123609996,214.09822023000015,54393.10597488001 2024-07-09,18:07:45.000,191,11054832,-795,0,1720548464,12599.70902419999,214.06297458000336,54393.02212944 2024-07-09,18:07:46.000,191,11054804,-795,0,1720548465,12599.66860633999,214.041827189998,54392.973219600004 2024-07-09,18:07:47.000,191,11054818,-795,0,1720548466,12599.70902419999,214.0065815400012,54393.043090800005 2024-07-09,18:07:49.000,191,11054798,-795,0,1720548468,12599.61471586,213.98543415000313,54392.924309760005 2024-07-09,18:07:50.000,191,11054787,-795,0,1720548469,12599.560825379995,214.01363067000057,54392.81251584 2024-07-09,18:07:51.000,191,11054800,-795,0,1720548470,12599.55408907,213.99953241000185,54392.72867040001 2024-07-09,18:07:52.000,191,11054794,-795,0,1720548471,12599.453044419999,213.99953241000185,54392.756618880005 2024-07-09,18:07:53.000,191,11054795,-795,0,1720548472,12599.378945009994,213.97838502000377,54392.67976056001 2024-07-09,18:07:54.000,191,11054829,-795,0,1720548473,12599.412626559999,213.99953241000185,54392.84046432 2024-07-09,18:07:55.000,191,11054788,-795,0,1720548474,12599.399153939994,213.95723762999842,54392.826490080006 2024-07-09,18:07:56.000,191,11054795,-795,0,1720548475,12599.372208699999,213.9924832800025,54392.81950296001 2024-07-09,18:07:57.000,191,11054775,-795,0,1720548476,12599.304845599989,213.93609024000034,54392.72867040001 2024-07-09,18:07:58.000,191,11054808,-795,0,1720548477,12599.291372979998,213.95723762999842,54392.70072192001 2024-07-09,18:07:59.000,191,11054825,-795,0,1720548478,12599.244218809989,213.90084459000354,54392.72867040001 2024-07-09,18:08:00.000,191,11054820,-795,0,1720548479,12599.224009879988,213.8796971999982,54392.658799200006 2024-07-09,18:08:01.000,191,11054817,-795,0,1720548480,12599.217273569993,213.9078937200029,54392.6238636 2024-07-09,18:08:02.000,191,11054827,-795,0,1720548481,12599.163383089988,213.89379546000418,54392.70072192001 2024-07-09,18:08:03.000,191,11054856,-795,0,1720548482,12599.176855709993,213.88674633000483,54392.637837840004 2024-07-09,18:08:04.000,191,11054814,-795,0,1720548483,12599.015184269992,213.85150068000075,54392.42822424 2024-07-09,18:08:05.000,191,11054824,-795,0,1720548484,12599.055602129993,213.8092059000046,54392.36534016001 2024-07-09,18:08:06.000,191,11054818,-795,0,1720548485,12599.042129510002,213.77396025000053,54392.43521136001 2024-07-09,18:08:07.000,191,11054772,-795,0,1720548486,12598.994975339992,213.7457637300031,54392.42822424 2024-07-09,18:08:08.000,191,11054830,-795,0,1720548487,12599.042129510002,213.71051807999902,54392.491108320006 2024-07-09,18:08:09.000,191,11054847,-795,0,1720548488,12598.920875930002,213.61887939000007,54392.12079096 2024-07-09,18:08:10.000,191,11054803,-795,0,1720548489,12598.994975339992,213.65412504000415,54392.45617272 2024-07-09,18:08:11.000,191,11054834,-795,0,1720548490,12599.015184269992,213.55543721999857,54392.4491856 2024-07-09,18:08:12.000,191,11054803,-795,0,1720548491,12598.961293790002,213.50609331000305,54392.421237120005 2024-07-09,18:08:13.000,191,11054813,-795,0,1720548492,12598.900667000002,213.47084765999898,54392.28149472 2024-07-09,18:08:14.000,191,11054759,-795,0,1720548493,12598.907403309997,213.45674940000026,54392.253546240005 2024-07-09,18:08:15.000,191,11054800,-795,0,1720548494,12598.893930689992,213.39330722999875,54392.24655912001 2024-07-09,18:08:16.000,191,11054812,-795,0,1720548495,12598.853512829992,213.3510124500026,54392.27450760001 2024-07-09,18:08:17.000,191,11054790,-795,0,1720548496,12598.745731869996,213.31576679999853,54392.02995840001 2024-07-09,18:08:18.000,191,11054853,-795,0,1720548497,12598.752468179991,213.3016685399998,54392.09982960001 2024-07-09,18:08:19.000,191,11054809,-795,0,1720548498,12598.880458070002,213.23117723999894,54392.28149472 2024-07-09,18:08:20.000,191,11054789,-795,0,1720548499,12598.813094969992,213.23117723999894,54392.18367504 2024-07-09,18:08:21.000,191,11054805,-795,0,1720548500,12598.765940799996,213.14658767999936,54392.07886824001 2024-07-09,18:08:22.000,191,11054848,-795,0,1720548501,12598.745731869996,213.22412810999958,54392.036945520005 2024-07-09,18:08:23.000,191,11054797,-795,0,1720548502,12598.779413420001,213.18183333000343,54392.05091976 2024-07-09,18:08:24.000,191,11054813,-795,0,1720548503,12598.772677109991,213.16068593999807,54392.036945520005 2024-07-09,18:08:25.000,191,11054844,-795,0,1720548504,12598.752468179991,213.12544029000128,54391.9950228 2024-07-09,18:08:26.000,191,11054787,-795,0,1720548505,12598.792886039992,213.14658767999936,54391.967074320004 2024-07-09,18:08:27.000,191,11054840,-795,0,1720548506,12598.806358659996,213.09724377000384,54392.07886824001 2024-07-09,18:08:28.000,191,11054819,-795,0,1720548507,12598.873721759992,213.09019464000448,54392.09284248 2024-07-09,18:08:29.000,191,11054834,-795,0,1720548508,12598.893930689992,213.03380160000233,54392.064894 2024-07-09,18:08:30.000,191,11054810,-715,0,1720548509,12598.833303899992,213.0056050800049,54391.988035680006 2024-07-09,18:08:31.000,191,11054821,-795,0,1720548510,12598.880458070002,212.99855594999826,54392.00200992 2024-07-09,18:08:32.000,191,11054752,-795,0,1720548511,12598.947821169997,212.99855594999826,54392.05790688001 2024-07-09,18:08:33.000,191,11054830,-795,0,1720548512,12598.941084860002,212.9562611700021,54392.00200992 2024-07-09,18:08:34.000,191,11054764,-795,0,1720548513,12598.907403309997,212.97740856000019,54391.98104856001 2024-07-09,18:08:35.000,191,11054799,-795,0,1720548514,12598.981502720002,212.94921204000275,54391.98104856001 2024-07-09,18:08:36.000,191,11054790,-795,0,1720548515,12599.015184269992,212.90691725999932,54392.085855360005 2024-07-09,18:08:37.000,191,11054821,-795,0,1720548516,12599.069074749998,212.92806465000467,54392.00200992 2024-07-09,18:08:38.000,191,11054817,-795,0,1720548517,12599.008447959997,212.88576987000124,54391.96008720001 2024-07-09,18:08:39.000,191,11054795,-795,0,1720548518,12598.994975339992,212.87167161000252,54391.89021600001 2024-07-09,18:08:40.000,191,11054790,-795,0,1720548519,12599.028656889997,212.8575733500038,54391.869254640005 2024-07-09,18:08:41.000,191,11054748,-795,0,1720548520,12599.069074749998,212.82232769999973,54391.869254640005 2024-07-09,18:08:42.000,191,11054728,-795,0,1720548521,12599.129701539998,212.82232769999973,54391.98104856001 2024-07-09,18:08:43.000,191,11054813,-795,0,1720548522,12599.190328329998,212.77298379000422,54392.085855360005 2024-07-09,18:08:44.000,191,11054756,-795,0,1720548523,12599.197064639993,212.7306890100008,54392.07188112 2024-07-09,18:08:45.000,191,11054774,-795,0,1720548524,12599.250955119998,212.71659075000207,54392.036945520005 2024-07-09,18:08:46.000,191,11054782,-795,0,1720548525,12599.176855709993,212.695443360004,54391.8552804 2024-07-09,18:08:47.000,191,11054830,-795,0,1720548526,12599.203800949988,212.63905032000184,54391.91117736001 2024-07-09,18:08:48.000,191,11054799,-795,0,1720548527,12599.284636669989,212.63200119000248,54391.94611296 2024-07-09,18:08:49.000,191,11054825,-795,0,1720548528,12599.291372979998,212.58970640999905,54391.9251516 2024-07-09,18:08:50.000,191,11054820,-795,0,1720548529,12599.264427739989,212.58970640999905,54391.869254640005 2024-07-09,18:08:51.000,191,11054754,-795,0,1720548530,12599.298109289994,212.53331337000418,54391.90419024 2024-07-09,18:08:52.000,191,11054790,-795,0,1720548531,12599.351999769999,212.4980677200001,54392.036945520005 2024-07-09,18:08:53.000,191,11054844,-795,0,1720548532,12599.365472389989,212.49101859000075,54392.05790688001 2024-07-09,18:08:54.000,191,11054767,-795,0,1720548533,12599.351999769999,212.45577294000395,54391.94611296 2024-07-09,18:08:55.000,191,11054782,-795,0,1720548534,12599.318318219994,212.39233077000245,54391.89720312 2024-07-09,18:08:56.000,191,11054784,-795,0,1720548535,12599.372208699999,212.4346255499986,54391.90419024 2024-07-09,18:08:57.000,191,11054789,-795,0,1720548536,12599.40589024999,212.3993799000018,54391.93213872001 2024-07-09,18:08:58.000,191,11054792,-795,0,1720548537,12599.46651703999,212.37118338000437,54391.98104856001 2024-07-09,18:08:59.000,191,11054777,-795,0,1720548538,12599.540616449995,212.3359377300003,54392.085855360005 2024-07-09,18:09:00.000,191,11054791,-795,0,1720548539,12599.540616449995,212.35003598999901,54392.07188112 2024-07-09,18:09:01.000,191,11054800,-795,0,1720548540,12599.55408907,212.2724955599988,54391.9251516 2024-07-09,18:09:02.000,191,11054784,-795,0,1720548541,12599.58777061999,212.30774121000286,54391.94611296 2024-07-09,18:09:03.000,191,11054787,-795,0,1720548542,12599.661870029995,212.24429904000135,54391.967074320004 2024-07-09,18:09:04.000,191,11054802,-795,0,1720548543,12599.72923312999,212.24429904000135,54392.02297128 2024-07-09,18:09:05.000,191,11054815,-795,0,1720548544,12599.7763873,212.20905339000456,54391.93213872001 2024-07-09,18:09:06.000,191,11054794,-795,0,1720548545,12599.76965098999,212.19495512999856,54391.89720312 2024-07-09,18:09:07.000,191,11054770,-795,0,1720548546,12599.904377189996,212.1526603500024,54392.07188112 2024-07-09,18:09:08.000,191,11054829,-795,0,1720548547,12599.931322429991,212.11036556999898,54392.04393264 2024-07-09,18:09:09.000,191,11054755,-795,0,1720548548,12599.971740289991,212.0539725300041,54392.02297128 2024-07-09,18:09:10.000,191,11054814,-795,0,1720548549,12599.985212909996,212.06807079000282,54391.94611296 2024-07-09,18:09:11.000,191,11054815,-795,0,1720548550,12600.025630769996,212.04692340000474,54392.02297128 2024-07-09,18:09:12.000,191,11054819,-795,0,1720548551,12600.092993869992,212.01872688000003,54392.09982960001 2024-07-09,18:09:13.000,191,11054784,-795,0,1720548552,12600.153620659992,211.9905303600026,54392.09982960001 2024-07-09,18:09:14.000,191,11054814,-795,0,1720548553,12600.173829589992,211.98348123000324,54392.05790688001 2024-07-09,18:09:15.000,191,11054831,-795,0,1720548554,12600.241192690002,211.97643210000388,54392.14873944001 2024-07-09,18:09:16.000,191,11054793,-795,0,1720548555,12600.335501029993,211.96938297000452,54392.23258488 2024-07-09,18:09:17.000,191,11054751,-795,0,1720548556,12600.423073059988,211.905940800003,54392.239572 2024-07-09,18:09:18.000,191,11054811,-795,0,1720548557,12600.483699849989,211.87069514999894,54392.1697008 2024-07-09,18:09:19.000,191,11054800,-795,0,1720548558,12600.557799259994,211.83544950000214,54392.16271368 2024-07-09,18:09:20.000,191,11054783,-795,0,1720548559,12600.591480809999,211.77905646,54392.14175232 2024-07-09,18:09:21.000,191,11054785,-795,0,1720548560,12600.68578914999,211.65217212000425,54392.05790688001 2024-07-09,18:09:22.000,191,11054775,-795,0,1720548561,12600.69252546,211.58168082000338,54392.19764928001 2024-07-09,18:09:23.000,191,11054789,-795,0,1720548562,12600.631898669999,211.447747350001,54392.27450760001 2024-07-09,18:09:24.000,191,11054815,-795,0,1720548563,12600.456754609993,211.44069822000165,54392.19764928001 2024-07-09,18:09:25.000,191,11054816,-795,0,1720548564,12600.268137929997,211.4688947399991,54392.05091976 2024-07-09,18:09:26.000,191,11054798,-795,0,1720548565,12600.194038519992,211.62397559999954,54392.204636400005 2024-07-09,18:09:27.000,191,11054757,-795,0,1720548566,12600.214247449992,211.76495820000127,54392.253546240005 2024-07-09,18:09:28.000,191,11054833,-795,0,1720548567,12600.214247449992,211.86364601999958,54392.09284248 2024-07-09,18:09:29.000,191,11054783,-795,0,1720548568,12600.362446269988,211.83544950000214,54392.3094432 2024-07-09,18:09:30.000,191,11054814,-795,0,1720548569,12600.429809369998,211.81430211000406,54392.27450760001 2024-07-09,18:09:31.000,191,11054818,-795,0,1720548570,12600.443281989988,211.75790907000192,54392.35136592 2024-07-09,18:09:32.000,191,11054787,-795,0,1720548571,12600.497172469994,211.70856515999913,54392.48412120001 2024-07-09,18:09:33.000,191,11054806,-795,0,1720548572,12600.571271879999,211.6451229900049,54392.50508256 2024-07-09,18:09:34.000,191,11054789,-795,0,1720548573,12600.524117709989,211.61692647000018,54392.47713408 2024-07-09,18:09:35.000,191,11054801,-795,0,1720548574,12600.524117709989,211.57463169000403,54392.39328864001 2024-07-09,18:09:36.000,191,11054809,-795,0,1720548575,12600.564535569989,211.56053342999803,54392.48412120001 2024-07-09,18:09:37.000,191,11054804,-795,0,1720548576,12600.598217119994,211.4970912600038,54392.5190568 2024-07-09,18:09:38.000,191,11054800,-795,0,1720548577,12600.652107599999,211.45479648000037,54392.59591512 2024-07-09,18:09:39.000,191,11054803,-795,0,1720548578,12600.72620700999,211.39840343999822,54392.61687648 2024-07-09,18:09:40.000,191,11054834,-795,0,1720548579,12600.71273439,211.3490595300027,54392.57495376 2024-07-09,18:09:41.000,191,11054806,-795,0,1720548580,12600.74641593999,211.2856173600012,54392.46315984001 2024-07-09,18:09:42.000,191,11054815,-795,0,1720548581,12600.759888559995,211.1869295400029,54392.57495376 2024-07-09,18:09:43.000,191,11054820,-795,0,1720548582,12600.78683379999,211.09529085000395,54392.5539924 2024-07-09,18:09:44.000,191,11054830,-795,0,1720548583,12600.76662486999,211.01775042000372,54392.57495376 2024-07-09,18:09:45.000,191,11054793,-795,0,1720548584,12600.699261769994,210.91906259999814,54392.40726288 2024-07-09,18:09:46.000,191,11054863,-795,0,1720548585,12600.64537128999,210.86266956000327,54392.45617272 2024-07-09,18:09:47.000,191,11054777,-795,0,1720548586,12600.638634979994,210.84857130000455,54392.59591512 2024-07-09,18:09:48.000,191,11054812,-795,0,1720548587,12600.537590329994,210.86971869000263,54392.56796664 2024-07-09,18:09:49.000,191,11054769,-795,0,1720548588,12600.578008189994,210.83447303999856,54392.61687648 2024-07-09,18:09:50.000,191,11054814,-795,0,1720548589,12600.537590329994,210.876767820002,54392.54700528 2024-07-09,18:09:51.000,191,11054801,-795,0,1720548590,12600.557799259994,210.81332565000048,54392.6238636 2024-07-09,18:09:52.000,191,11054799,-795,0,1720548591,12600.611689739999,210.80627652000112,54392.73565752 2024-07-09,18:09:53.000,191,11054838,-795,0,1720548592,12600.611689739999,210.79922739000176,54392.67976056001 2024-07-09,18:09:54.000,191,11054765,-795,0,1720548593,12600.62516235999,210.7287360900009,54392.67277344 2024-07-09,18:09:55.000,191,11054820,-795,0,1720548594,12600.64537128999,210.71463783000218,54392.70072192001 2024-07-09,18:09:56.000,191,11054773,-795,0,1720548595,12600.69252546,210.70053957000346,54392.88238704 2024-07-09,18:09:57.000,191,11054728,-795,0,1720548596,12600.719470699994,210.65119566000067,54392.85443856 2024-07-09,18:09:58.000,191,11054807,-795,0,1720548597,12600.618426049994,210.61595001000387,54392.86142568 2024-07-09,18:09:59.000,191,11054801,-795,0,1720548598,12600.658843909994,210.55250784000236,54392.79854160001 2024-07-09,18:10:00.000,191,11054805,-795,0,1720548599,12600.611689739999,210.55250784000236,54392.756618880005 2024-07-09,18:10:01.000,191,11054813,-795,0,1720548600,12600.611689739999,210.5172621899983,54392.67976056001 2024-07-09,18:10:02.000,191,11054810,-795,0,1720548601,12600.631898669999,210.4961148000002,54392.805528720004 2024-07-09,18:10:03.000,191,11054855,-795,0,1720548602,12600.69252546,210.4326726299987,54392.9033484 2024-07-09,18:10:04.000,191,11054821,-795,0,1720548603,12600.672316529999,210.4326726299987,54392.86142568 2024-07-09,18:10:05.000,191,11054772,-795,0,1720548604,12600.631898669999,210.3974269800019,54392.81251584 2024-07-09,18:10:06.000,191,11054691,-795,0,1720548605,12600.652107599999,210.36923046000447,54392.91732264001 2024-07-09,18:10:07.000,191,11054809,-795,0,1720548606,12600.69252546,210.34808306999912,54392.94527112001 2024-07-09,18:10:08.000,191,11054823,-795,0,1720548607,12600.719470699994,210.32693568000104,54392.96623248001 2024-07-09,18:10:09.000,191,11054798,-795,0,1720548608,12600.75315225,210.32693568000104,54392.98719384001 2024-07-09,18:10:10.000,191,11054843,-795,0,1720548609,12600.74641593999,210.31988655000168,54392.98719384001 2024-07-09,18:10:11.000,191,11054825,-795,0,1720548610,12600.780097489995,210.24939525000082,54393.0081552 2024-07-09,18:10:12.000,191,11054846,-795,0,1720548611,12600.82725165999,210.24234612000146,54393.140910480004 2024-07-09,18:10:13.000,191,11054785,-795,0,1720548612,12600.86766951999,210.20710047000466,54393.140910480004 2024-07-09,18:10:14.000,191,11054812,-795,0,1720548613,12600.840724279995,210.15775656000187,54393.161871840006 2024-07-09,18:10:15.000,191,11054766,-795,0,1720548614,12600.800306419995,210.15775656000187,54393.11296200001 2024-07-09,18:10:16.000,191,11054815,-795,0,1720548615,12600.82725165999,210.11546177999844,54393.18283320001 2024-07-09,18:10:17.000,191,11054818,-795,0,1720548616,12600.901351069995,210.06611787000293,54393.25270440001 2024-07-09,18:10:18.000,191,11054826,-795,0,1720548617,12600.96871416999,210.0520196100042,54393.39943392001 2024-07-09,18:10:19.000,191,11054788,-795,0,1720548618,12601.01586834,210.03087221999886,54393.44834376001 2024-07-09,18:10:20.000,191,11054826,-795,0,1720548619,12601.063022509996,210.00972483000078,54393.46930512001 2024-07-09,18:10:21.000,191,11054788,-795,0,1720548620,12601.063022509996,209.97447918000398,54393.38545968 2024-07-09,18:10:22.000,191,11054836,-795,0,1720548621,12601.07649513,209.98152831000334,54393.46930512001 2024-07-09,18:10:23.000,191,11054798,-795,0,1720548622,12601.123649299996,209.95333178999863,54393.44135664001 2024-07-09,18:10:24.000,191,11054823,-795,0,1720548623,12601.177539780001,209.9392335299999,54393.50424072 2024-07-09,18:10:25.000,191,11054804,-795,0,1720548624,12601.103440369996,209.9392335299999,54393.23873016 2024-07-09,18:10:26.000,191,11054828,-795,0,1720548625,12601.204485019996,209.95333178999863,54393.44834376001 2024-07-09,18:10:27.000,191,11054822,-795,0,1720548626,12601.292057049992,209.93218440000055,54393.53917632001 2024-07-09,18:10:28.000,191,11054782,-795,0,1720548627,12601.319002290002,209.91103701000247,54393.57411192 2024-07-09,18:10:29.000,191,11054775,-795,0,1720548628,12601.298793360002,209.90398788000311,54393.33654984 2024-07-09,18:10:30.000,191,11054794,-795,0,1720548629,12601.325738599997,209.86874222999904,54393.45533088 2024-07-09,18:10:31.000,191,11054761,-795,0,1720548630,12601.433519559992,209.86169309999968,54393.3924468 2024-07-09,18:10:32.000,191,11054858,-795,0,1720548631,12601.500882660002,209.83349658000225,54393.5321892 2024-07-09,18:10:33.000,191,11054819,-795,0,1720548632,12601.480673730002,209.86169309999968,54393.58109904 2024-07-09,18:10:34.000,191,11054817,-795,0,1720548633,12601.521091590002,209.79825092999818,54393.5321892 2024-07-09,18:10:35.000,191,11054797,-795,0,1720548634,12601.527827899998,209.79120179999882,54393.50424072 2024-07-09,18:10:36.000,191,11054824,-795,0,1720548635,12601.574982069993,209.76300528000138,54393.6020604 2024-07-09,18:10:37.000,191,11054779,-795,0,1720548636,12601.642345169988,209.76300528000138,54393.58808616001 2024-07-09,18:10:38.000,191,11054819,-795,0,1720548637,12601.642345169988,209.75595615000202,54393.62302176 2024-07-09,18:10:39.000,191,11054817,-795,0,1720548638,12601.682763029989,209.7418578900033,54393.61603464001 2024-07-09,18:10:40.000,191,11054834,-795,0,1720548639,12601.716444579994,209.73480876000394,54393.61603464001 2024-07-09,18:10:41.000,191,11054829,-795,0,1720548640,12601.689499339998,209.75595615000202,54393.58109904 2024-07-09,18:10:42.000,191,11054789,-795,0,1720548641,12601.763598749989,209.74890702000266,54393.65795736001 2024-07-09,18:10:43.000,191,11054764,-795,0,1720548642,12601.804016609989,209.77005441000074,54393.70686720001 2024-07-09,18:10:44.000,191,11054768,-795,0,1720548643,12601.871379709999,209.76300528000138,54393.762764160005 2024-07-09,18:10:45.000,191,11054749,-795,0,1720548644,12601.830961849999,209.73480876000394,54393.63000888 2024-07-09,18:10:46.000,191,11054755,-795,0,1720548645,12601.88485232999,209.7771035400001,54393.68590584001 2024-07-09,18:10:47.000,191,11054771,-795,0,1720548646,12601.94547911999,209.75595615000202,54393.75577704001 2024-07-09,18:10:48.000,191,11054808,-795,0,1720548647,12601.938742809994,209.73480876000394,54393.713854320005 2024-07-09,18:10:49.000,191,11054785,-795,0,1720548648,12601.98589697999,209.72775963000458,54393.72782856 2024-07-09,18:10:50.000,191,11054767,-795,0,1720548649,12602.04652376999,209.7136613699986,54393.72782856 2024-07-09,18:10:51.000,191,11054802,-795,0,1720548650,12602.06673269999,209.73480876000394,54393.7418028 2024-07-09,18:10:52.000,191,11054784,-795,0,1720548651,12602.15430473,209.7418578900033,54393.86058384 2024-07-09,18:10:53.000,191,11054725,-795,0,1720548652,12602.16777734999,209.72775963000458,54393.80468688001 2024-07-09,18:10:54.000,191,11054818,-795,0,1720548653,12602.19472259,209.7418578900033,54393.82564824001 2024-07-09,18:10:55.000,191,11054779,-795,0,1720548654,12602.181249969995,209.7418578900033,54393.79071264 2024-07-09,18:10:56.000,191,11054742,-795,0,1720548655,12602.241876759996,209.77005441000074,54393.86058384 2024-07-09,18:10:57.000,191,11054803,-795,0,1720548656,12602.309239859991,209.78415266999946,54393.979364880004 2024-07-09,18:10:58.000,191,11054804,-795,0,1720548657,12602.363130339996,209.7771035400001,54394.01430048 2024-07-09,18:10:59.000,191,11054827,-795,0,1720548658,12602.423757129996,209.79825092999818,54394.11910728001 2024-07-09,18:11:00.000,191,11054821,-795,0,1720548659,12602.437229750001,209.79120179999882,54394.1959656 2024-07-09,18:11:01.000,191,11054754,-795,0,1720548660,12602.410284509991,209.81939832000353,54394.04224896001 2024-07-09,18:11:02.000,191,11054788,-795,0,1720548661,12602.443966059996,209.8405457100016,54394.07019744001 2024-07-09,18:11:03.000,191,11054730,-795,0,1720548662,12602.376602960001,209.86874222999904,54393.93744216 2024-07-09,18:11:04.000,191,11054804,-795,0,1720548663,12602.504592849997,209.8757913599984,54394.06321032 2024-07-09,18:11:05.000,191,11054824,-795,0,1720548664,12602.504592849997,209.89693875000376,54394.098145920005 2024-07-09,18:11:06.000,191,11054834,-795,0,1720548665,12602.531538089992,209.91103701000247,54394.049236080005 2024-07-09,18:11:07.000,191,11054786,-795,0,1720548666,12602.592164879992,209.91103701000247,54394.09115880001 2024-07-09,18:11:08.000,191,11054792,-795,0,1720548667,12602.673000599993,209.93218440000055,54394.25186256 2024-07-09,18:11:09.000,191,11054736,-795,0,1720548668,12602.726891079998,209.94628265999927,54394.22391408 2024-07-09,18:11:10.000,191,11054828,-795,0,1720548669,12602.713418459993,209.94628265999927,54394.112120159996 2024-07-09,18:11:11.000,191,11054811,-795,0,1720548670,12602.699945840002,209.9885774400027,54394.15404288 2024-07-09,18:11:12.000,191,11054764,-795,0,1720548671,12602.760572630003,210.00972483000078,54394.18897848001 2024-07-09,18:11:13.000,191,11054834,-795,0,1720548672,12602.814463109993,209.99562657000206,54394.29378528 2024-07-09,18:11:14.000,191,11054794,-795,0,1720548673,12602.868353589998,209.99562657000206,54394.314746640004 2024-07-09,18:11:15.000,191,11054786,-795,0,1720548674,12602.854880969993,210.0238230899995,54394.314746640004 2024-07-09,18:11:16.000,191,11054856,-795,0,1720548675,12602.875089899993,210.04497048000485,54394.32872088001 2024-07-09,18:11:17.000,191,11054744,-795,0,1720548676,12602.935716689994,210.04497048000485,54394.4405148 2024-07-09,18:11:18.000,191,11054771,-795,0,1720548677,12602.969398239999,210.06611787000293,54394.39160496 2024-07-09,18:11:19.000,191,11054846,-795,0,1720548678,12602.989607169999,210.11546177999844,54394.48942464 2024-07-09,18:11:20.000,191,11054860,-795,0,1720548679,12602.989607169999,210.1225109099978,54394.46147616 2024-07-09,18:11:21.000,191,11054777,-795,0,1720548680,12603.036761339994,210.1225109099978,54394.45448904001 2024-07-09,18:11:22.000,191,11054786,-795,0,1720548681,12603.08391550999,210.1225109099978,54394.552308720005 2024-07-09,18:11:23.000,191,11054830,-795,0,1720548682,12603.050233959999,210.17890394999995,54394.482437520004 2024-07-09,18:11:24.000,191,11054777,-795,0,1720548683,12603.117597059994,210.19300220999867,54394.552308720005 2024-07-09,18:11:25.000,191,11054732,-795,0,1720548684,12603.070442889999,210.24939525000082,54394.46846328 2024-07-09,18:11:26.000,191,11054715,-795,0,1720548685,12603.090651819999,210.25644438000018,54394.55929584 2024-07-09,18:11:27.000,191,11054821,-795,0,1720548686,12603.13106968,210.26349350999953,54394.59423144001 2024-07-09,18:11:28.000,191,11054802,-795,0,1720548687,12603.10412443999,210.2987391600036,54394.53134736 2024-07-09,18:11:29.000,191,11054785,-795,0,1720548688,12603.06370657999,210.34103393999976,54394.510386 2024-07-09,18:11:30.000,191,11054801,-795,0,1720548689,12602.922244069989,210.36923046000447,54394.41256632 2024-07-09,18:11:31.000,191,11054777,-795,0,1720548690,12603.050233959999,210.36923046000447,54394.46147616 2024-07-09,18:11:32.000,191,11054804,-795,0,1720548691,12603.137805989994,210.34808306999912,54394.64314128001 2024-07-09,18:11:33.000,191,11054698,-795,0,1720548692,12603.158014919994,210.34103393999976,54394.62916704 2024-07-09,18:11:34.000,191,11054796,-795,0,1720548693,12603.14454229999,210.3339848100004,54394.5802572 2024-07-09,18:11:35.000,191,11054853,-795,0,1720548694,12603.10412443999,210.31988655000168,54394.51737312 2024-07-09,18:11:36.000,191,11054793,-795,0,1720548695,12603.137805989994,210.32693568000104,54394.552308720005 2024-07-09,18:11:37.000,191,11054814,-795,0,1720548696,12603.11086075,210.34103393999976,54394.69903824 2024-07-09,18:11:38.000,191,11054760,-795,0,1720548697,12603.15127861,210.32693568000104,54394.601218560005 2024-07-09,18:11:39.000,191,11054780,-795,0,1720548698,12603.12433336999,210.36923046000447,54394.5802572 2024-07-09,18:11:40.000,191,11054762,-795,0,1720548699,12603.16475122999,210.34808306999912,54394.71301248001 2024-07-09,18:11:41.000,191,11054757,-795,0,1720548700,12603.11086075,210.32693568000104,54394.57327008001 2024-07-09,18:11:42.000,191,11054751,-795,0,1720548701,12603.14454229999,210.34808306999912,54394.650128400004 2024-07-09,18:11:43.000,191,11054819,-795,0,1720548702,12603.097388129994,210.3833287200032,54394.685064 2024-07-09,18:11:44.000,191,11054793,-795,0,1720548703,12603.10412443999,210.31283742000232,54394.65711552 2024-07-09,18:11:45.000,191,11054788,-795,0,1720548704,12602.996343479994,210.34808306999912,54394.503398880006 2024-07-09,18:11:46.000,191,11054787,-795,0,1720548705,12602.969398239999,210.3339848100004,54394.503398880006 2024-07-09,18:11:47.000,191,11054813,-795,0,1720548706,12602.962661929989,210.35513219999848,54394.62916704 2024-07-09,18:11:48.000,191,11054781,-795,0,1720548707,12603.036761339994,210.3339848100004,54394.7549352 2024-07-09,18:11:49.000,191,11054726,-795,0,1720548708,12602.976134549994,210.3339848100004,54394.74794808 2024-07-09,18:11:50.000,191,11054823,-795,0,1720548709,12602.949189309998,210.27759176999825,54394.60820568 2024-07-09,18:11:51.000,191,11054832,-795,0,1720548710,12602.854880969993,210.31988655000168,54394.54532160001 2024-07-09,18:11:52.000,191,11054823,-795,0,1720548711,12602.861617279988,210.30578829000297,54394.49641176001 2024-07-09,18:11:53.000,191,11054779,-795,0,1720548712,12602.854880969993,210.27759176999825,54394.601218560005 2024-07-09,18:11:54.000,191,11054784,-795,0,1720548713,12602.807726799998,210.2705426399989,54394.57327008001 2024-07-09,18:11:55.000,191,11054819,-795,0,1720548714,12602.740363700002,210.25644438000018,54394.59423144001 2024-07-09,18:11:56.000,191,11054836,-795,0,1720548715,12602.753836319993,210.26349350999953,54394.5802572 2024-07-09,18:11:57.000,191,11054757,-795,0,1720548716,12602.713418459993,210.24939525000082,54394.60820568 2024-07-09,18:11:58.000,191,11054831,-795,0,1720548717,12602.666264289997,210.22824786000274,54394.53833448 2024-07-09,18:11:59.000,191,11054789,-795,0,1720548718,12602.625846429997,210.22119873000338,54394.56628296 2024-07-09,18:12:00.000,191,11054837,-795,0,1720548719,12602.598901190002,210.24234612000146,54394.447501919996 2024-07-09,18:12:01.000,191,11054819,-795,0,1720548720,12602.545010709997,210.22824786000274,54394.36365648 2024-07-09,18:12:02.000,191,11054823,-795,0,1720548721,12602.538274400002,210.22824786000274,54394.4405148 2024-07-09,18:12:03.000,191,11054799,-795,0,1720548722,12602.477647610001,210.22119873000338,54394.4405148 2024-07-09,18:12:04.000,191,11054781,-795,0,1720548723,12602.484383919997,210.21414960000402,54394.39160496 2024-07-09,18:12:05.000,191,11054734,-795,0,1720548724,12602.31597617,210.21414960000402,54394.18199136 2024-07-09,18:12:06.000,191,11054826,-795,0,1720548725,12602.289030929991,210.1859530799993,54394.112120159996 2024-07-09,18:12:07.000,191,11054707,-795,0,1720548726,12602.27555831,210.20710047000466,54394.216926960005 2024-07-09,18:12:08.000,191,11054796,-795,0,1720548727,12602.22840413999,210.1718548200006,54394.168017120006 2024-07-09,18:12:09.000,191,11054818,-795,0,1720548728,12602.22840413999,210.17890394999995,54394.216926960005 2024-07-09,18:12:10.000,191,11054762,-795,0,1720548729,12602.201458899995,210.1718548200006,54394.16103000001 2024-07-09,18:12:11.000,191,11054822,-795,0,1720548730,12602.15430473,210.1718548200006,54394.16103000001 2024-07-09,18:12:12.000,191,11054825,-795,0,1720548731,12602.18798627999,210.1507074300025,54394.28679816001 2024-07-09,18:12:13.000,191,11054781,-795,0,1720548732,12602.15430473,210.1507074300025,54394.18897848001 2024-07-09,18:12:14.000,191,11054790,-795,0,1720548733,12602.09367794,210.15775656000187,54394.1260944 2024-07-09,18:12:15.000,191,11054767,-795,0,1720548734,12601.999369599995,210.16480569000123,54394.1260944 2024-07-09,18:12:16.000,191,11054790,-795,0,1720548735,12602.02631483999,210.1366091700038,54394.11910728001 2024-07-09,18:12:17.000,191,11054809,-795,0,1720548736,12602.02631483999,210.1718548200006,54394.112120159996 2024-07-09,18:12:18.000,191,11054786,-795,0,1720548737,12602.059996389995,210.15775656000187,54394.20993984001 2024-07-09,18:12:19.000,191,11054813,-795,0,1720548738,12601.999369599995,210.1859530799993,54394.1959656 2024-07-09,18:12:20.000,191,11054814,-795,0,1720548739,12602.03305115,210.21414960000402,54394.147055760004 2024-07-09,18:12:21.000,191,11054715,-795,0,1720548740,12601.999369599995,210.20005133999803,54394.09115880001 2024-07-09,18:12:22.000,191,11054760,-795,0,1720548741,12602.03305115,210.24939525000082,54394.13308152 2024-07-09,18:12:23.000,191,11054807,-795,0,1720548742,12601.999369599995,210.2352969900021,54394.16103000001 2024-07-09,18:12:24.000,191,11054823,-795,0,1720548743,12602.059996389995,210.27759176999825,54394.17500424 2024-07-09,18:12:25.000,191,11054790,-795,0,1720548744,12602.059996389995,210.29169003000425,54394.216926960005 2024-07-09,18:12:26.000,191,11054795,-795,0,1720548745,12602.039787459995,210.3339848100004,54394.18199136 2024-07-09,18:12:27.000,191,11054798,-795,0,1720548746,12602.080205319995,210.34808306999912,54394.22391408 2024-07-09,18:12:28.000,191,11054779,-795,0,1720548747,12602.08694162999,210.39037785000255,54394.24487544 2024-07-09,18:12:29.000,191,11054775,-795,0,1720548748,12601.98589697999,210.36923046000447,54394.09115880001 2024-07-09,18:12:30.000,191,11054799,-795,0,1720548749,12602.100414249995,210.32693568000104,54394.112120159996 2024-07-09,18:12:31.000,191,11054788,-795,0,1720548750,12602.01284222,210.39037785000255,54394.11910728001 2024-07-09,18:12:32.000,191,11054763,-795,0,1720548751,12602.09367794,210.3974269800019,54394.18897848001 2024-07-09,18:12:33.000,191,11054817,-795,0,1720548752,12602.12735948999,210.39037785000255,54394.32173376 2024-07-09,18:12:34.000,191,11054869,-795,0,1720548753,12602.11388687,210.39037785000255,54394.30775952001 2024-07-09,18:12:35.000,191,11054830,-795,0,1720548754,12602.10715055999,210.4326726299987,54394.3007724 2024-07-09,18:12:36.000,191,11054774,-795,0,1720548755,12602.08694162999,210.45382002000406,54394.335708000006 2024-07-09,18:12:37.000,191,11054793,-795,0,1720548756,12602.08694162999,210.43972175999806,54394.335708000006 2024-07-09,18:12:38.000,191,11054835,-795,0,1720548757,12602.08694162999,210.46086915000342,54394.2309012 2024-07-09,18:12:39.000,191,11054793,-795,0,1720548758,12602.059996389995,210.4820165400015,54394.25186256 2024-07-09,18:12:40.000,191,11054840,-795,0,1720548759,12602.05326008,210.50316392999957,54394.16103000001 2024-07-09,18:12:41.000,191,11054821,-795,0,1720548760,12602.019578529995,210.4961148000002,54394.18897848001 2024-07-09,18:12:42.000,191,11054786,-795,0,1720548761,12602.039787459995,210.53840958000364,54394.1959656 2024-07-09,18:12:43.000,191,11054797,-795,0,1720548762,12602.01284222,210.62299914000323,54394.20993984001 2024-07-09,18:12:44.000,191,11054787,-795,0,1720548763,12602.019578529995,210.6300482700026,54394.11910728001 2024-07-09,18:12:45.000,191,11054717,-795,0,1720548764,12601.958951739995,210.6300482700026,54394.02128760001 2024-07-09,18:12:46.000,191,11054825,-795,0,1720548765,12601.88485232999,210.65824479000003,54393.881545200005 2024-07-09,18:12:47.000,191,11054759,-795,0,1720548766,12601.91179757,210.62299914000323,54393.95840352 2024-07-09,18:12:48.000,191,11054822,-795,0,1720548767,12601.938742809994,210.6089008800045,54393.979364880004 2024-07-09,18:12:49.000,191,11054759,-795,0,1720548768,12601.95221543,210.58775348999916,54394.0562232 2024-07-09,18:12:50.000,191,11054770,-795,0,1720548769,12601.90506125999,210.59480261999852,54394.00731336 2024-07-09,18:12:51.000,191,11054802,-795,0,1720548770,12601.89158864,210.57365523000044,54394.000326240006 2024-07-09,18:12:52.000,191,11054743,-795,0,1720548771,12601.92527018999,210.5807043599998,54393.99333912001 2024-07-09,18:12:53.000,191,11054747,-795,0,1720548772,12601.918533879994,210.58775348999916,54393.95840352 2024-07-09,18:12:54.000,191,11054764,-795,0,1720548773,12601.94547911999,210.53840958000364,54393.83962248 2024-07-09,18:12:55.000,191,11054742,-795,0,1720548774,12601.810752919999,210.52431131999765,54393.713854320005 2024-07-09,18:12:56.000,191,11054795,-795,0,1720548775,12601.88485232999,210.53136045000429,54393.78372552001 2024-07-09,18:12:57.000,191,11054811,-795,0,1720548776,12601.9320065,210.4961148000002,54393.8466096 2024-07-09,18:12:58.000,191,11054778,-795,0,1720548777,12601.96568804999,210.46086915000342,54393.82564824001 2024-07-09,18:12:59.000,191,11054801,-795,0,1720548778,12601.91179757,210.4467708900047,54393.86757096 2024-07-09,18:13:00.000,191,11054803,-635,0,1720548779,12601.979160669995,210.46791828000278,54393.8466096 2024-07-09,18:13:01.000,191,11054741,-795,0,1720548780,12601.91179757,210.46086915000342,54393.79071264 2024-07-09,18:13:02.000,191,11054763,-795,0,1720548781,12601.9320065,210.45382002000406,54393.81866112 2024-07-09,18:13:03.000,191,11054808,-795,0,1720548782,12601.98589697999,210.4326726299987,54393.9164808 2024-07-09,18:13:04.000,191,11054806,-795,0,1720548783,12601.99263329,210.41857437,54393.930455040005 2024-07-09,18:13:05.000,191,11054795,-795,0,1720548784,12601.89158864,210.3974269800019,54393.80468688001 2024-07-09,18:13:06.000,191,11054794,-795,0,1720548785,12601.90506125999,210.42562349999935,54393.811674000004 2024-07-09,18:13:07.000,191,11054819,-795,0,1720548786,12601.95221543,210.3974269800019,54393.95840352 2024-07-09,18:13:08.000,191,11054801,-795,0,1720548787,12601.979160669995,210.34808306999912,54393.89551944 2024-07-09,18:13:09.000,191,11054726,-795,0,1720548788,12601.938742809994,210.35513219999848,54393.85359672001 2024-07-09,18:13:10.000,191,11054791,-795,0,1720548789,12601.918533879994,210.3339848100004,54393.72782856 2024-07-09,18:13:11.000,191,11054763,-795,0,1720548790,12601.86464339999,210.34103393999976,54393.79071264 2024-07-09,18:13:12.000,191,11054780,-795,0,1720548791,12601.94547911999,210.3339848100004,54393.80468688001 2024-07-09,18:13:13.000,191,11054786,-795,0,1720548792,12601.918533879994,210.2987391600036,54393.8466096 2024-07-09,18:13:14.000,191,11054784,-795,0,1720548793,12601.918533879994,210.26349350999953,54393.75577704001 2024-07-09,18:13:15.000,191,11054799,-795,0,1720548794,12601.898324949994,210.24939525000082,54393.61603464001 2024-07-09,18:13:16.000,191,11054789,-795,0,1720548795,12601.97242436,210.24939525000082,54393.80468688001 2024-07-09,18:13:17.000,191,11054764,-795,0,1720548796,12601.97242436,210.22119873000338,54393.70686720001 2024-07-09,18:13:18.000,191,11054820,-795,0,1720548797,12601.97242436,210.22824786000274,54393.643983120004 2024-07-09,18:13:19.000,191,11054758,-795,0,1720548798,12601.958951739995,210.2352969900021,54393.73481568001 2024-07-09,18:13:20.000,191,11054816,-795,0,1720548799,12601.9320065,210.21414960000402,54393.65097024 2024-07-09,18:13:21.000,191,11054774,-795,0,1720548800,12601.94547911999,210.22824786000274,54393.643983120004 2024-07-09,18:13:22.000,191,11054840,-795,0,1720548801,12602.01284222,210.24939525000082,54393.79769976 2024-07-09,18:13:23.000,191,11054796,-795,0,1720548802,12601.958951739995,210.24939525000082,54393.78372552001 2024-07-09,18:13:24.000,191,11054813,-795,0,1720548803,12601.88485232999,210.2352969900021,54393.76975128 2024-07-09,18:13:25.000,191,11054755,-795,0,1720548804,12601.729917199998,210.11546177999844,54393.57411192 2024-07-09,18:13:26.000,191,11054722,-795,0,1720548805,12601.716444579994,209.96743005000462,54393.546163440005 2024-07-09,18:13:27.000,191,11054790,-795,0,1720548806,12601.851170779999,209.76300528000138,54393.5321892 2024-07-09,18:13:28.000,191,11054776,-795,0,1720548807,12602.08694162999,209.65726833000372,54393.52520208 2024-07-09,18:13:29.000,191,11054759,-795,0,1720548808,12602.26882199999,209.70661223999923,54393.497253600006 2024-07-09,18:13:30.000,191,11054792,-795,0,1720548809,12602.363130339996,209.8264474500029,54393.427382400005 2024-07-09,18:13:31.000,191,11054775,-795,0,1720548810,12602.390075579991,209.91808614000183,54393.51821496001 2024-07-09,18:13:32.000,191,11054761,-795,0,1720548811,12602.329448789991,209.99562657000206,54393.57411192 2024-07-09,18:13:33.000,191,11054766,-795,0,1720548812,12602.27555831,210.08021613000165,54393.52520208 2024-07-09,18:13:34.000,191,11054747,-795,0,1720548813,12602.383339269996,210.087265260001,54393.546163440005 2024-07-09,18:13:35.000,191,11054803,-795,0,1720548814,12602.302503549996,210.0731670000023,54393.51821496001 2024-07-09,18:13:36.000,191,11054794,-795,0,1720548815,12602.289030929991,210.10136351999972,54393.546163440005 2024-07-09,18:13:37.000,191,11054801,-795,0,1720548816,12602.29576724,210.09431439000036,54393.63699600001 2024-07-09,18:13:38.000,191,11054748,-795,0,1720548817,12602.322712479996,210.09431439000036,54393.6719316 2024-07-09,18:13:39.000,191,11054799,-795,0,1720548818,12602.322712479996,210.11546177999844,54393.69289296 2024-07-09,18:13:40.000,191,11054804,-795,0,1720548819,12602.363130339996,210.16480569000123,54393.78372552001 2024-07-09,18:13:41.000,191,11054811,-795,0,1720548820,12602.363130339996,210.11546177999844,54393.70686720001 2024-07-09,18:13:42.000,191,11054776,-795,0,1720548821,12602.376602960001,210.17890394999995,54393.68590584001 2024-07-09,18:13:43.000,191,11054831,-795,0,1720548822,12602.430493439992,210.15775656000187,54393.86757096 2024-07-09,18:13:44.000,191,11054825,-795,0,1720548823,12602.437229750001,210.21414960000402,54393.811674000004 2024-07-09,18:13:45.000,191,11054793,-795,0,1720548824,12602.369866649991,210.19300220999867,54393.74878992 2024-07-09,18:13:46.000,191,11054781,-795,0,1720548825,12602.423757129996,210.25644438000018,54393.75577704001 2024-07-09,18:13:47.000,191,11054802,-795,0,1720548826,12602.524801779997,210.2352969900021,54393.96539064 2024-07-09,18:13:48.000,191,11054791,-795,0,1720548827,12602.477647610001,210.2846409000049,54393.979364880004 2024-07-09,18:13:49.000,191,11054757,-795,0,1720548828,12602.497856540002,210.2987391600036,54393.92346792001 2024-07-09,18:13:50.000,191,11054778,-795,0,1720548829,12602.457438680001,210.34103393999976,54393.69988008 2024-07-09,18:13:51.000,191,11054830,-795,0,1720548830,12602.464174989997,210.36923046000447,54393.73481568001 2024-07-09,18:13:52.000,191,11054790,-795,0,1720548831,12602.464174989997,210.4326726299987,54393.75577704001 2024-07-09,18:13:53.000,191,11054800,-795,0,1720548832,12602.504592849997,210.42562349999935,54393.86058384 2024-07-09,18:13:54.000,191,11054779,-795,0,1720548833,12602.558483330002,210.4961148000002,54393.87455808001 2024-07-09,18:13:55.000,191,11054800,-795,0,1720548834,12602.531538089992,210.50316392999957,54393.8466096 2024-07-09,18:13:56.000,191,11054800,-795,0,1720548835,12602.524801779997,210.55250784000236,54393.832635360006 2024-07-09,18:13:57.000,191,11054837,-795,0,1720548836,12602.551747019992,210.53840958000364,54393.81866112 2024-07-09,18:13:58.000,191,11054835,-795,0,1720548837,12602.571955949992,210.58775348999916,54393.90250656001 2024-07-09,18:13:59.000,191,11054777,-795,0,1720548838,12602.578692260002,210.6089008800045,54393.90250656001 2024-07-09,18:14:00.000,191,11054783,-795,0,1720548839,12602.578692260002,210.68644131000474,54393.811674000004 2024-07-09,18:14:01.000,191,11054798,-795,0,1720548840,12602.612373809992,210.6793921799981,54393.77673840001 2024-07-09,18:14:02.000,191,11054790,-795,0,1720548841,12602.666264289997,210.70758870000282,54393.89551944 2024-07-09,18:14:03.000,191,11054799,-795,0,1720548842,12602.733627389993,210.70053957000346,54393.96539064 2024-07-09,18:14:04.000,191,11054800,-795,0,1720548843,12602.733627389993,210.77103087000432,54393.90250656001 2024-07-09,18:14:05.000,191,11054810,-795,0,1720548844,12602.686473219997,210.79922739000176,54393.86058384 2024-07-09,18:14:06.000,191,11054780,-795,0,1720548845,12602.726891079998,210.8556204300039,54393.81866112 2024-07-09,18:14:07.000,191,11054788,-795,0,1720548846,12602.767308939998,210.90496433999942,54393.88853232 2024-07-09,18:14:08.000,191,11054772,-795,0,1720548847,12602.720154770002,210.96840651000093,54393.762764160005 2024-07-09,18:14:09.000,191,11054792,-795,0,1720548848,12602.800990489988,210.9754556400003,54393.89551944 2024-07-09,18:14:10.000,191,11054781,-795,0,1720548849,12602.881826209989,210.99660302999837,54393.80468688001 2024-07-09,18:14:11.000,191,11054799,-795,0,1720548850,12602.928980379998,210.99660302999837,54393.89551944 2024-07-09,18:14:12.000,191,11054764,-795,0,1720548851,12602.989607169999,211.06709432999924,54394.049236080005 2024-07-09,18:14:13.000,191,11054781,-795,0,1720548852,12603.036761339994,211.06709432999924,54394.02827472 2024-07-09,18:14:14.000,191,11054751,-795,0,1720548853,12603.009816099999,211.12348737000138,54393.96539064 2024-07-09,18:14:15.000,191,11054784,-795,0,1720548854,12602.962661929989,211.12348737000138,54393.92346792001 2024-07-09,18:14:16.000,191,11054781,-795,0,1720548855,12602.942452999989,211.1375856300001,54393.930455040005 2024-07-09,18:14:17.000,191,11054748,-795,0,1720548856,12603.003079789989,211.15873301999818,54394.02128760001 2024-07-09,18:14:18.000,191,11054790,-795,0,1720548857,12603.016552409994,211.22922431999905,54394.049236080005 2024-07-09,18:14:19.000,191,11054811,-795,0,1720548858,12603.04349764999,211.20807693000097,54394.13308152 2024-07-09,18:14:20.000,191,11054832,-795,0,1720548859,12603.036761339994,211.26446997000312,54394.112120159996 2024-07-09,18:14:21.000,191,11054809,-795,0,1720548860,12603.016552409994,211.26446997000312,54394.04224896001 2024-07-09,18:14:22.000,191,11054784,-795,0,1720548861,12602.976134549994,211.25742084000376,54394.00731336 2024-07-09,18:14:23.000,191,11054820,-795,0,1720548862,12602.976134549994,211.21512606000033,54394.049236080005 2024-07-09,18:14:24.000,191,11054778,-795,0,1720548863,12603.016552409994,211.25742084000376,54394.112120159996 2024-07-09,18:14:25.000,191,11054825,-795,0,1720548864,12602.969398239999,211.2362734499984,54394.07718456 2024-07-09,18:14:26.000,191,11054817,-795,0,1720548865,12602.922244069989,211.22922431999905,54393.99333912001 2024-07-09,18:14:27.000,191,11054812,-795,0,1720548866,12602.976134549994,211.19397867000225,54394.13308152 2024-07-09,18:14:28.000,191,11054791,-795,0,1720548867,12602.949189309998,211.1869295400029,54394.10513304 2024-07-09,18:14:29.000,191,11054786,-795,0,1720548868,12602.908771449998,211.16578215000482,54394.10513304 2024-07-09,18:14:30.000,191,11054759,-795,0,1720548869,12602.841408349988,211.14463475999946,54393.979364880004 2024-07-09,18:14:31.000,191,11054799,-795,0,1720548870,12602.821199419988,211.13053650000074,54393.93744216 2024-07-09,18:14:32.000,191,11054795,-795,0,1720548871,12602.787517869998,211.15168388999882,54393.86058384 2024-07-09,18:14:33.000,191,11054806,-795,0,1720548872,12602.780781560003,211.12348737000138,54394.000326240006 2024-07-09,18:14:34.000,191,11054760,-795,0,1720548873,12602.740363700002,211.1023399800033,54393.95840352 2024-07-09,18:14:35.000,191,11054808,-795,0,1720548874,12602.848144659998,211.03184868000244,54393.986352 2024-07-09,18:14:36.000,191,11054779,-795,0,1720548875,12602.814463109993,211.02479955000308,54394.01430048 2024-07-09,18:14:37.000,191,11054786,-795,0,1720548876,12602.733627389993,211.00365215999773,54393.85359672001 2024-07-09,18:14:38.000,191,11054796,-795,0,1720548877,12602.767308939998,210.9754556400003,54393.86058384 2024-07-09,18:14:39.000,191,11054787,-795,0,1720548878,12602.807726799998,210.98250476999965,54393.90250656001 2024-07-09,18:14:40.000,191,11054789,-795,0,1720548879,12602.767308939998,210.9754556400003,54393.83962248 2024-07-09,18:14:41.000,191,11054813,-795,0,1720548880,12602.807726799998,210.93316086000414,54393.79769976 2024-07-09,18:14:42.000,191,11054765,-795,0,1720548881,12602.794254179993,210.9543082500022,54393.86058384 2024-07-09,18:14:43.000,191,11054804,-795,0,1720548882,12602.841408349988,210.93316086000414,54393.95141640001 2024-07-09,18:14:44.000,191,11054804,-795,0,1720548883,12602.868353589998,210.93316086000414,54394.00731336 2024-07-09,18:14:45.000,191,11054771,-795,0,1720548884,12602.908771449998,210.8908660800007,54393.99333912001 2024-07-09,18:14:46.000,191,11054777,-795,0,1720548885,12602.861617279988,210.91201346999878,54393.81866112 2024-07-09,18:14:47.000,191,11054778,-795,0,1720548886,12602.895298829993,210.8556204300039,54393.8466096 2024-07-09,18:14:48.000,191,11054786,-795,0,1720548887,12602.942452999989,210.90496433999942,54393.86757096 2024-07-09,18:14:49.000,191,11054770,-795,0,1720548888,12602.935716689994,210.86971869000263,54393.82564824001 2024-07-09,18:14:50.000,191,11054830,-795,0,1720548889,12602.942452999989,210.86971869000263,54393.80468688001 2024-07-09,18:14:51.000,191,11054776,-795,0,1720548890,12602.976134549994,210.8556204300039,54393.81866112 2024-07-09,18:14:52.000,191,11054810,-795,0,1720548891,12603.003079789989,210.8908660800007,54393.930455040005 2024-07-09,18:14:53.000,191,11054753,-795,0,1720548892,12603.04349764999,210.82037477999984,54393.88853232 2024-07-09,18:14:54.000,191,11054793,-795,0,1720548893,12602.996343479994,210.84152216999792,54393.881545200005 2024-07-09,18:14:55.000,191,11054789,-795,0,1720548894,12603.009816099999,210.876767820002,54393.83962248 2024-07-09,18:14:56.000,191,11054789,-795,0,1720548895,12603.016552409994,210.86971869000263,54393.811674000004 2024-07-09,18:14:57.000,191,11054746,-795,0,1720548896,12603.056970269994,210.876767820002,54393.95840352 2024-07-09,18:14:58.000,191,11054829,-795,0,1720548897,12603.10412443999,210.876767820002,54394.06321032 2024-07-09,18:14:59.000,191,11054793,-795,0,1720548898,12603.070442889999,210.8556204300039,54394.02827472 2024-07-09,18:15:00.000,191,11054795,-795,0,1720548899,12603.023288719989,210.8908660800007,54394.02128760001 2024-07-09,18:15:01.000,191,11054786,-795,0,1720548900,12603.036761339994,210.81332565000048,54393.986352 2024-07-09,18:15:02.000,191,11054820,-795,0,1720548901,12603.016552409994,210.86971869000263,54393.97237776001 2024-07-09,18:15:03.000,191,11054804,-795,0,1720548902,12603.003079789989,210.86266956000327,54393.95141640001 2024-07-09,18:15:04.000,191,11054809,-795,0,1720548903,12603.04349764999,210.88381695000135,54393.97237776001 2024-07-09,18:15:05.000,191,11054802,-795,0,1720548904,12603.04349764999,210.86971869000263,54393.94442928001 2024-07-09,18:15:06.000,191,11054821,-795,0,1720548905,12603.023288719989,210.94725912000285,54393.881545200005 2024-07-09,18:15:07.000,191,11054779,-795,0,1720548906,12603.090651819999,210.8908660800007,54394.10513304 2024-07-09,18:15:08.000,191,11054810,-795,0,1720548907,12603.117597059994,210.9543082500022,54394.13308152 2024-07-09,18:15:09.000,191,11054786,-795,0,1720548908,12603.10412443999,210.94725912000285,54394.01430048 2024-07-09,18:15:10.000,191,11054783,-795,0,1720548909,12603.030025029999,210.9754556400003,54393.95840352 2024-07-09,18:15:11.000,191,11054781,-795,0,1720548910,12603.070442889999,210.96135738000157,54394.03526184 2024-07-09,18:15:12.000,191,11054777,-795,0,1720548911,12603.077179199994,210.989553899999,54394.06321032 2024-07-09,18:15:13.000,191,11054775,-795,0,1720548912,12603.056970269994,210.9543082500022,54394.06321032 2024-07-09,18:15:14.000,191,11054745,-795,0,1720548913,12603.009816099999,210.9754556400003,54394.03526184 2024-07-09,18:15:15.000,191,11054842,-795,0,1720548914,12603.030025029999,210.91906259999814,54393.99333912001 2024-07-09,18:15:16.000,191,11054812,-795,0,1720548915,12603.04349764999,210.9402099900035,54394.17500424 2024-07-09,18:15:17.000,191,11054788,-795,0,1720548916,12603.04349764999,210.91906259999814,54394.15404288 2024-07-09,18:15:18.000,191,11054813,-795,0,1720548917,12603.009816099999,210.89791521000006,54394.07019744001 2024-07-09,18:15:19.000,191,11054761,-795,0,1720548918,12603.036761339994,210.86971869000263,54394.06321032 2024-07-09,18:15:20.000,191,11054775,-795,0,1720548919,12603.009816099999,210.91201346999878,54394.049236080005 2024-07-09,18:15:21.000,191,11054783,-795,0,1720548920,12603.023288719989,210.876767820002,54393.99333912001 2024-07-09,18:15:22.000,191,11054826,-795,0,1720548921,12603.050233959999,210.84857130000455,54394.10513304 2024-07-09,18:15:23.000,191,11054840,-795,0,1720548922,12603.06370657999,210.82037477999984,54394.13308152 2024-07-09,18:15:24.000,191,11054745,-795,0,1720548923,12603.06370657999,210.8274239099992,54394.1260944 2024-07-09,18:15:25.000,191,11054777,-795,0,1720548924,12603.050233959999,210.77808000000368,54393.99333912001 2024-07-09,18:15:26.000,191,11054712,-795,0,1720548925,12603.097388129994,210.78512913000304,54394.06321032 2024-07-09,18:15:27.000,191,11054850,-795,0,1720548926,12603.16475122999,210.83447303999856,54394.06321032 2024-07-09,18:15:28.000,191,11054778,-795,0,1720548927,12603.137805989994,210.84152216999792,54394.02128760001 2024-07-09,18:15:29.000,191,11054802,-795,0,1720548928,12603.137805989994,210.78512913000304,54393.97237776001 2024-07-09,18:15:30.000,191,11054785,-795,0,1720548929,12603.12433336999,210.82037477999984,54393.90949368 2024-07-09,18:15:31.000,191,11054826,-795,0,1720548930,12603.12433336999,210.79922739000176,54393.95141640001 2024-07-09,18:15:32.000,191,11054811,-795,0,1720548931,12603.15127861,210.81332565000048,54394.02128760001 2024-07-09,18:15:33.000,191,11054798,-795,0,1720548932,12603.13106968,210.7921782600024,54393.90949368 2024-07-09,18:15:34.000,191,11054721,-795,0,1720548933,12603.12433336999,210.82037477999984,54393.95840352 2024-07-09,18:15:35.000,191,11054796,-795,0,1720548934,12603.050233959999,210.82037477999984,54393.90949368 2024-07-09,18:15:36.000,191,11054774,-795,0,1720548935,12603.056970269994,210.79922739000176,54393.811674000004 2024-07-09,18:15:37.000,191,11054793,-795,0,1720548936,12603.097388129994,210.7921782600024,54393.881545200005 2024-07-09,18:15:38.000,191,11054758,-795,0,1720548937,12603.090651819999,210.7921782600024,54393.92346792001 2024-07-09,18:15:39.000,191,11054815,-795,0,1720548938,12603.17148754,210.78512913000304,54394.0562232 2024-07-09,18:15:40.000,191,11054799,-795,0,1720548939,12603.117597059994,210.77808000000368,54394.07019744001 2024-07-09,18:15:41.000,191,11054801,-795,0,1720548940,12603.15127861,210.7428343499996,54393.930455040005 2024-07-09,18:15:42.000,191,11054762,-795,0,1720548941,12603.14454229999,210.75693260999833,54393.930455040005 2024-07-09,18:15:43.000,191,11054810,-795,0,1720548942,12603.158014919994,210.75693260999833,54393.95141640001 2024-07-09,18:15:44.000,191,11054784,-795,0,1720548943,12603.17148754,210.7428343499996,54393.986352 2024-07-09,18:15:45.000,191,11054767,-795,0,1720548944,12603.13106968,210.75693260999833,54393.94442928001 2024-07-09,18:15:46.000,191,11054789,-795,0,1720548945,12603.238850639995,210.75693260999833,54394.03526184 2024-07-09,18:15:47.000,191,11054795,-795,0,1720548946,12603.238850639995,210.7287360900009,54394.11910728001 2024-07-09,18:15:48.000,191,11054773,-795,0,1720548947,12603.30621373999,210.75693260999833,54394.168017120006 2024-07-09,18:15:49.000,191,11054776,-795,0,1720548948,12603.34663159999,210.71463783000218,54394.13308152 2024-07-09,18:15:50.000,191,11054776,-795,0,1720548949,12603.279268499995,210.70758870000282,54394.03526184 2024-07-09,18:15:51.000,191,11054771,-795,0,1720548950,12603.33315898,210.72168696000153,54394.10513304 2024-07-09,18:15:52.000,191,11054756,-795,0,1720548951,12603.36684052999,210.7287360900009,54394.168017120006 2024-07-09,18:15:53.000,191,11054819,-795,0,1720548952,12603.400522079995,210.72168696000153,54394.16103000001 2024-07-09,18:15:54.000,191,11054782,-795,0,1720548953,12603.39378577,210.68644131000474,54394.20295272 2024-07-09,18:15:55.000,191,11054794,-795,0,1720548954,12603.4139947,210.70053957000346,54394.1959656 2024-07-09,18:15:56.000,191,11054773,-795,0,1720548955,12603.461148869996,210.71463783000218,54394.25186256 2024-07-09,18:15:57.000,191,11054810,-755,0,1720548956,12603.589138759991,210.6934904400041,54394.335708000006 2024-07-09,18:15:58.000,191,11054821,-795,0,1720548957,12603.528511969991,210.68644131000474,54394.265836800005 2024-07-09,18:15:59.000,191,11054818,-795,0,1720548958,12603.568929829991,210.70758870000282,54394.35666936001 2024-07-09,18:16:00.000,191,11054779,-795,0,1720548959,12603.53524828,210.73578522000025,54394.23788832001 2024-07-09,18:16:01.000,191,11054769,-795,0,1720548960,12603.575666140001,210.73578522000025,54394.20993984001 2024-07-09,18:16:02.000,191,11054808,-795,0,1720548961,12603.575666140001,210.6934904400041,54394.20993984001 2024-07-09,18:16:03.000,191,11054766,-795,0,1720548962,12603.683447099997,210.65824479000003,54394.34968224 2024-07-09,18:16:04.000,191,11054776,-795,0,1720548963,12603.676710790001,210.6934904400041,54394.36365648 2024-07-09,18:16:05.000,191,11054791,-795,0,1720548964,12603.676710790001,210.68644131000474,54394.28679816001 2024-07-09,18:16:06.000,191,11054759,-795,0,1720548965,12603.582402449996,210.6089008800045,54394.13308152 2024-07-09,18:16:07.000,191,11054775,-795,0,1720548966,12603.622820309996,210.57365523000044,54394.11910728001 2024-07-09,18:16:08.000,191,11054791,-795,0,1720548967,12603.622820309996,210.51021305999893,54394.2309012 2024-07-09,18:16:09.000,191,11054777,-795,0,1720548968,12603.656501860001,210.41152524000063,54394.168017120006 2024-07-09,18:16:10.000,191,11054751,-795,0,1720548969,12603.757546510002,210.35513219999848,54394.17500424 2024-07-09,18:16:11.000,191,11054790,-795,0,1720548970,12603.905745329997,210.25644438000018,54394.24487544 2024-07-09,18:16:12.000,191,11054827,-795,0,1720548971,12603.919217950002,210.25644438000018,54394.03526184 2024-07-09,18:16:13.000,191,11054794,-795,0,1720548972,12604.121307249989,210.30578829000297,54394.216926960005 2024-07-09,18:16:14.000,191,11054808,-795,0,1720548973,12604.121307249989,210.4326726299987,54394.279811039996 2024-07-09,18:16:15.000,191,11054831,-795,0,1720548974,12604.060680459988,210.52431131999765,54394.27282392 2024-07-09,18:16:16.000,191,11054783,-795,0,1720548975,12603.966372119998,210.545458710003,54394.2309012 2024-07-09,18:16:17.000,191,11054852,-795,0,1720548976,12603.939426880002,210.5807043599998,54394.2309012 2024-07-09,18:16:18.000,191,11054763,-795,0,1720548977,12603.791228059992,210.58775348999916,54394.20993984001 2024-07-09,18:16:19.000,191,11054799,-795,0,1720548978,12603.838382230002,210.56660610000108,54394.40557920001 2024-07-09,18:16:20.000,191,11054792,-795,0,1720548979,12603.818173300002,210.57365523000044,54394.52436024001 2024-07-09,18:16:21.000,191,11054734,-795,0,1720548980,12603.771019129992,210.55955697000172,54394.45448904001 2024-07-09,18:16:22.000,191,11054771,-795,0,1720548981,12603.777755440002,210.52431131999765,54394.48942464 2024-07-09,18:16:23.000,191,11054788,-795,0,1720548982,12603.703656029997,210.4961148000002,54394.41955344 2024-07-09,18:16:24.000,191,11054802,-795,0,1720548983,12603.744073889997,210.51021305999893,54394.48942464 2024-07-09,18:16:25.000,191,11054782,-795,0,1720548984,12603.797964370002,210.4820165400015,54394.51737312 2024-07-09,18:16:26.000,191,11054801,-795,0,1720548985,12603.764282819997,210.4467708900047,54394.601218560005 2024-07-09,18:16:27.000,191,11054829,-795,0,1720548986,12603.730601269992,210.4467708900047,54394.433527680005 2024-07-09,18:16:28.000,191,11054797,-795,0,1720548987,12603.831645919992,210.4467708900047,54394.63615416 2024-07-09,18:16:29.000,191,11054778,-795,0,1720548988,12603.878800090002,210.39037785000255,54394.615192799996 2024-07-09,18:16:30.000,191,11054848,-795,0,1720548989,12603.777755440002,210.37627959000383,54394.58724432 2024-07-09,18:16:31.000,191,11054784,-795,0,1720548990,12603.771019129992,210.3833287200032,54394.57327008001 2024-07-09,18:16:32.000,191,11054814,-795,0,1720548991,12603.818173300002,210.3833287200032,54394.650128400004 2024-07-09,18:16:33.000,191,11054775,-795,0,1720548992,12603.831645919992,210.40447611000127,54394.63615416 2024-07-09,18:16:34.000,191,11054785,-795,0,1720548993,12603.865327469997,210.37627959000383,54394.57327008001 2024-07-09,18:16:35.000,191,11054811,-795,0,1720548994,12603.831645919992,210.4326726299987,54394.685064 2024-07-09,18:16:36.000,191,11054776,-795,0,1720548995,12603.865327469997,210.48906567000085,54394.66410264001 2024-07-09,18:16:37.000,191,11054768,-795,0,1720548996,12603.966372119998,210.42562349999935,54394.63615416 2024-07-09,18:16:38.000,191,11054810,-795,0,1720548997,12603.939426880002,210.43972175999806,54394.55929584 2024-07-09,18:16:39.000,191,11054776,-795,0,1720548998,12604.026998909998,210.42562349999935,54394.62916704 2024-07-09,18:16:40.000,191,11054803,-795,0,1720548999,12604.006789979998,210.43972175999806,54394.65711552 2024-07-09,18:16:41.000,191,11054823,-795,0,1720549000,12604.040471529988,210.41857437,54394.64314128001 2024-07-09,18:16:42.000,191,11054801,-795,0,1720549001,12604.121307249989,210.46791828000278,54394.73397384 2024-07-09,18:16:43.000,191,11054828,-795,0,1720549002,12604.128043559998,210.46086915000342,54394.78987080001 2024-07-09,18:16:44.000,191,11054806,-795,0,1720549003,12604.168461419998,210.50316392999957,54394.85974200001 2024-07-09,18:16:45.000,191,11054712,-795,0,1720549004,12604.168461419998,210.51021305999893,54394.74794808 2024-07-09,18:16:46.000,191,11054726,-795,0,1720549005,12604.222351899989,210.5172621899983,54394.84576776 2024-07-09,18:16:47.000,191,11054768,-795,0,1720549006,12604.208879279999,210.55250784000236,54394.90865184001 2024-07-09,18:16:48.000,191,11054789,-795,0,1720549007,12604.235824519994,210.55955697000172,54394.78987080001 2024-07-09,18:16:49.000,191,11054791,-795,0,1720549008,12604.26276975999,210.62299914000323,54394.950574559996 2024-07-09,18:16:50.000,191,11054795,-795,0,1720549009,12604.26276975999,210.65824479000003,54394.88070336001 2024-07-09,18:16:51.000,191,11054796,-795,0,1720549010,12604.195406659994,210.6441465300013,54394.91563896 2024-07-09,18:16:52.000,191,11054825,-795,0,1720549011,12604.26276975999,210.65119566000067,54395.03442 2024-07-09,18:16:53.000,191,11054730,-795,0,1720549012,12604.242560829989,210.70758870000282,54394.99948440001 2024-07-09,18:16:54.000,191,11054689,-795,0,1720549013,12604.161725109989,210.7428343499996,54394.81083216001 2024-07-09,18:16:55.000,191,11054801,-795,0,1720549014,12604.175197729994,210.7287360900009,54394.97153592 2024-07-09,18:16:56.000,191,11054791,-795,0,1720549015,12604.208879279999,210.77808000000368,54394.99948440001 2024-07-09,18:16:57.000,191,11054778,-795,0,1720549016,12604.235824519994,210.83447303999856,54395.0693556 2024-07-09,18:16:58.000,191,11054765,-795,0,1720549017,12604.269506069999,210.84152216999792,54395.07634272001 2024-07-09,18:16:59.000,191,11054799,-795,0,1720549018,12604.256033449994,210.8556204300039,54395.13223968 2024-07-09,18:17:00.000,191,11054811,-795,0,1720549019,12604.309923929999,210.8908660800007,54395.13223968 2024-07-09,18:17:01.000,191,11054739,-795,0,1720549020,12604.249297139999,210.88381695000135,54395.12525256001 2024-07-09,18:17:02.000,191,11054790,-795,0,1720549021,12604.26276975999,210.88381695000135,54395.02044576 2024-07-09,18:17:03.000,191,11054686,-795,0,1720549022,12604.229088209999,210.92611173000478,54395.07634272001 2024-07-09,18:17:04.000,191,11054802,-795,0,1720549023,12604.276242379994,210.92611173000478,54395.07634272001 2024-07-09,18:17:05.000,191,11054790,-795,0,1720549024,12604.316660239994,210.9543082500022,54395.174162400006 2024-07-09,18:17:06.000,191,11054794,-795,0,1720549025,12604.296451309994,210.96135738000157,54395.03442 2024-07-09,18:17:07.000,191,11054774,-795,0,1720549026,12604.309923929999,210.9754556400003,54395.07634272001 2024-07-09,18:17:08.000,191,11054825,-795,0,1720549027,12604.41096858,211.00365215999773,54395.320891920004 2024-07-09,18:17:09.000,191,11054731,-795,0,1720549028,12604.38402333999,210.9754556400003,54395.26499496001 2024-07-09,18:17:10.000,191,11054777,-795,0,1720549029,12604.39075965,211.01070129000436,54395.11127832 2024-07-09,18:17:11.000,191,11054744,-795,0,1720549030,12604.36381440999,211.04594694000116,54395.174162400006 2024-07-09,18:17:12.000,191,11054799,-795,0,1720549031,12604.458122749995,211.06004519999988,54395.25800784 2024-07-09,18:17:13.000,191,11054854,-795,0,1720549032,12604.478331679995,211.0741434599986,54395.32787904 2024-07-09,18:17:14.000,191,11054781,-795,0,1720549033,12604.45138644,211.09529085000395,54395.19512376001 2024-07-09,18:17:15.000,191,11054796,-795,0,1720549034,12604.478331679995,211.11643824000203,54395.29993056 2024-07-09,18:17:16.000,191,11054800,-795,0,1720549035,12604.51201323,211.08119258999795,54395.390763120005 2024-07-09,18:17:17.000,191,11054766,-795,0,1720549036,12604.47159537,211.11643824000203,54395.36980176 2024-07-09,18:17:18.000,191,11054804,-795,0,1720549037,12604.51201323,211.15168388999882,54395.29294344001 2024-07-09,18:17:19.000,191,11054796,-795,0,1720549038,12604.47159537,211.1869295400029,54395.35582752 2024-07-09,18:17:20.000,191,11054787,-795,0,1720549039,12604.498540609995,211.20807693000097,54395.29993056 2024-07-09,18:17:21.000,191,11054838,-795,0,1720549040,12604.50527691999,211.20807693000097,54395.29993056 2024-07-09,18:17:22.000,191,11054827,-795,0,1720549041,12604.579376329995,211.2221751899997,54395.4187116 2024-07-09,18:17:23.000,191,11054786,-795,0,1720549042,12604.55243109,211.2362734499984,54395.488582800004 2024-07-09,18:17:24.000,191,11054771,-795,0,1720549043,12604.58611263999,211.2856173600012,54395.46063432001 2024-07-09,18:17:25.000,191,11054740,-795,0,1720549044,12604.56590370999,211.30676474999927,54395.341853280006 2024-07-09,18:17:26.000,191,11054747,-795,0,1720549045,12604.59284895,211.3490595300027,54395.3488404 2024-07-09,18:17:27.000,191,11054791,-795,0,1720549046,12604.57264002,211.3490595300027,54395.38377600001 2024-07-09,18:17:28.000,191,11054801,-795,0,1720549047,12604.619794189995,211.4125017000042,54395.41172448001 2024-07-09,18:17:29.000,191,11054805,-795,0,1720549048,12604.619794189995,211.37725605000014,54395.453647199996 2024-07-09,18:17:30.000,191,11054776,-715,0,1720549049,12604.60632156999,211.4336490900023,54395.29294344001 2024-07-09,18:17:31.000,191,11054791,-795,0,1720549050,12604.65347574,211.47594386999845,54395.320891920004 2024-07-09,18:17:32.000,191,11054735,-795,0,1720549051,12604.707366219991,211.50414039000316,54395.38377600001 2024-07-09,18:17:33.000,191,11054793,-795,0,1720549052,12604.68715728999,211.51118952000252,54395.41172448001 2024-07-09,18:17:34.000,191,11054769,-795,0,1720549053,12604.66694835999,211.57463169000403,54395.33486616001 2024-07-09,18:17:35.000,191,11054776,-795,0,1720549054,12604.63326681,211.62397559999954,54395.285956319996 2024-07-09,18:17:36.000,191,11054790,-795,0,1720549055,12604.599585259995,211.70151602999977,54395.2789692 2024-07-09,18:17:37.000,191,11054767,-795,0,1720549056,12604.58611263999,211.70856515999913,54395.18813664 2024-07-09,18:17:38.000,191,11054770,-795,0,1720549057,12604.62653049999,211.73676168000384,54395.43268584001 2024-07-09,18:17:39.000,191,11054757,-795,0,1720549058,12604.66694835999,211.76495820000127,54395.4187116 2024-07-09,18:17:40.000,191,11054780,-795,0,1720549059,12604.640003119996,211.82840037000278,54395.39775024 2024-07-09,18:17:41.000,191,11054746,-795,0,1720549060,12604.63326681,211.8424986300015,54395.341853280006 2024-07-09,18:17:42.000,191,11054755,-795,0,1720549061,12604.619794189995,211.85659689000022,54395.37678888 2024-07-09,18:17:43.000,191,11054766,-795,0,1720549062,12604.559167399995,211.8777442799983,54395.36980176 2024-07-09,18:17:44.000,191,11054816,-795,0,1720549063,12604.538958469995,211.87069514999894,54395.33486616001 2024-07-09,18:17:45.000,191,11054744,-795,0,1720549064,12604.50527691999,211.91298993000237,54395.25800784 2024-07-09,18:17:46.000,191,11054814,-795,0,1720549065,12604.498540609995,211.94823557999916,54395.25102072 2024-07-09,18:17:47.000,191,11054744,-795,0,1720549066,12604.50527691999,211.92003906000173,54395.37678888 2024-07-09,18:17:48.000,191,11054772,-795,0,1720549067,12604.4918043,211.99757949000195,54395.38377600001 2024-07-09,18:17:49.000,191,11054725,-795,0,1720549068,12604.51201323,211.96233383999788,54395.43268584001 2024-07-09,18:17:50.000,191,11054765,-795,0,1720549069,12604.437913819995,211.98348123000324,54395.36980176 2024-07-09,18:17:51.000,191,11054778,-795,0,1720549070,12604.42444119999,211.99757949000195,54395.41172448001 2024-07-09,18:17:52.000,191,11054692,-795,0,1720549071,12604.397495959995,212.0046286200013,54395.21608512001 2024-07-09,18:17:53.000,191,11054813,-795,0,1720549072,12604.46485905999,212.06102166000346,54395.558454000005 2024-07-09,18:17:54.000,191,11054742,-795,0,1720549073,12604.458122749995,212.0398742699981,54395.46063432001 2024-07-09,18:17:55.000,191,11054797,-795,0,1720549074,12604.478331679995,212.07511992000218,54395.53050552001 2024-07-09,18:17:56.000,191,11054775,-795,0,1720549075,12604.458122749995,212.08216905000154,54395.50255704001 2024-07-09,18:17:57.000,191,11054726,-795,0,1720549076,12604.458122749995,212.09626731000026,54395.53050552001 2024-07-09,18:17:58.000,191,11054768,-795,0,1720549077,12604.46485905999,212.11036556999898,54395.48159568001 2024-07-09,18:17:59.000,191,11054763,-795,0,1720549078,12604.43117751,212.1385620900037,54395.43268584001 2024-07-09,18:18:00.000,191,11054790,-795,0,1720549079,12604.458122749995,212.1385620900037,54395.453647199996 2024-07-09,18:18:01.000,191,11054775,-795,0,1720549080,12604.478331679995,212.18085686999984,54395.41172448001 2024-07-09,18:18:02.000,191,11054761,-795,0,1720549081,12604.51201323,212.17380774000048,54395.58640248 2024-07-09,18:18:03.000,191,11054761,-795,0,1720549082,12604.56590370999,212.26544642999943,54395.6632608 2024-07-09,18:18:04.000,191,11054816,-795,0,1720549083,12604.559167399995,212.22315165000327,54395.63531232 2024-07-09,18:18:05.000,191,11054775,-795,0,1720549084,12604.56590370999,212.25839730000007,54395.53749264 2024-07-09,18:18:06.000,191,11054718,-795,0,1720549085,12604.518749539995,212.28659382000478,54395.49556992 2024-07-09,18:18:07.000,191,11054808,-795,0,1720549086,12604.52548584999,212.28659382000478,54395.53749264 2024-07-09,18:18:08.000,191,11054785,-795,0,1720549087,12604.52548584999,212.26544642999943,54395.49556992 2024-07-09,18:18:09.000,191,11054812,-795,0,1720549088,12604.4918043,212.28659382000478,54395.53050552001 2024-07-09,18:18:10.000,191,11054788,-795,0,1720549089,12604.498540609995,212.27954468999815,54395.49556992 2024-07-09,18:18:11.000,191,11054798,-795,0,1720549090,12604.51201323,212.31479034000222,54395.5933896 2024-07-09,18:18:12.000,191,11054787,-795,0,1720549091,12604.498540609995,212.29364295000414,54395.62832520001 2024-07-09,18:18:13.000,191,11054730,-795,0,1720549092,12604.478331679995,212.32183947000158,54395.558454000005 2024-07-09,18:18:14.000,191,11054764,-795,0,1720549093,12604.437913819995,212.37118338000437,54395.46762144 2024-07-09,18:18:15.000,191,11054770,-795,0,1720549094,12604.34360547999,212.35003598999901,54395.3488404 2024-07-09,18:18:16.000,191,11054772,-795,0,1720549095,12604.41096858,212.37823251000373,54395.37678888 2024-07-09,18:18:17.000,191,11054777,-795,0,1720549096,12604.43117751,212.37823251000373,54395.453647199996 2024-07-09,18:18:18.000,191,11054796,-795,0,1720549097,12604.45138644,212.36413424999773,54395.53050552001 2024-07-09,18:18:19.000,191,11054773,-795,0,1720549098,12604.45138644,212.37823251000373,54395.48159568001 2024-07-09,18:18:20.000,191,11054771,-795,0,1720549099,12604.43117751,212.42052728999988,54395.47460856 2024-07-09,18:18:21.000,191,11054719,-795,0,1720549100,12604.41096858,212.44167467999796,54395.37678888 2024-07-09,18:18:22.000,191,11054725,-795,0,1720549101,12604.42444119999,212.47692033000203,54395.3488404 2024-07-09,18:18:23.000,191,11054774,-795,0,1720549102,12604.377287029994,212.45577294000395,54395.38377600001 2024-07-09,18:18:24.000,191,11054763,-795,0,1720549103,12604.40423226999,212.47692033000203,54395.4187116 2024-07-09,18:18:25.000,191,11054751,-795,0,1720549104,12604.38402333999,212.4980677200001,54395.31390480001 2024-07-09,18:18:26.000,191,11054738,-795,0,1720549105,12604.437913819995,212.53331337000418,54395.32787904 2024-07-09,18:18:27.000,191,11054806,-795,0,1720549106,12604.46485905999,212.55446076000226,54395.37678888 2024-07-09,18:18:28.000,191,11054781,-795,0,1720549107,12604.437913819995,212.55446076000226,54395.38377600001 2024-07-09,18:18:29.000,191,11054729,-795,0,1720549108,12604.42444119999,212.56855902000098,54395.36980176 2024-07-09,18:18:30.000,191,11054764,-795,0,1720549109,12604.43117751,212.58970640999905,54395.285956319996 2024-07-09,18:18:31.000,191,11054739,-795,0,1720549110,12604.37055072,212.5967555399984,54395.32787904 2024-07-09,18:18:32.000,191,11054783,-795,0,1720549111,12604.43117751,212.5826572799997,54395.37678888 2024-07-09,18:18:33.000,191,11054787,-795,0,1720549112,12604.41096858,212.56855902000098,54395.390763120005 2024-07-09,18:18:34.000,191,11054772,-795,0,1720549113,12604.44465012999,212.54036250000354,54395.285956319996 2024-07-09,18:18:35.000,191,11054785,-795,0,1720549114,12604.42444119999,212.52626424000482,54395.223072240005 2024-07-09,18:18:36.000,191,11054748,-795,0,1720549115,12604.41096858,212.49101859000075,54395.25102072 2024-07-09,18:18:37.000,191,11054732,-795,0,1720549116,12604.37055072,212.4346255499986,54395.104291200005 2024-07-09,18:18:38.000,191,11054790,-795,0,1720549117,12604.269506069999,212.4346255499986,54395.055381360005 2024-07-09,18:18:39.000,191,11054744,-795,0,1720549118,12604.28297868999,212.42052728999988,54395.055381360005 2024-07-09,18:18:40.000,191,11054766,-795,0,1720549119,12604.148252489998,212.42757641999924,54394.94358744 2024-07-09,18:18:41.000,191,11054732,-795,0,1720549120,12604.107834629998,212.4346255499986,54394.84576776 2024-07-09,18:18:42.000,191,11054798,-795,0,1720549121,12604.053944149993,212.4980677200001,54395.02044576 2024-07-09,18:18:43.000,191,11054797,-795,0,1720549122,12604.013526289993,212.4980677200001,54395.01345864 2024-07-09,18:18:44.000,191,11054759,-795,0,1720549123,12604.040471529988,212.5474116300029,54394.92262608 2024-07-09,18:18:45.000,191,11054713,-795,0,1720549124,12604.006789979998,212.50511684999947,54394.92961320001 2024-07-09,18:18:46.000,191,11054734,-795,0,1720549125,12604.013526289993,212.52626424000482,54394.887690480005 2024-07-09,18:18:47.000,191,11054792,-795,0,1720549126,12604.047207839998,212.46987120000267,54394.85974200001 2024-07-09,18:18:48.000,191,11054746,-795,0,1720549127,12604.080889389988,212.4487238100046,54394.87371624 2024-07-09,18:18:49.000,191,11054757,-795,0,1720549128,12604.080889389988,212.3993799000018,54394.83179352001 2024-07-09,18:18:50.000,191,11054768,-795,0,1720549129,12604.006789979998,212.36413424999773,54394.74096096001 2024-07-09,18:18:51.000,191,11054799,-795,0,1720549130,12604.013526289993,212.3359377300003,54394.73397384 2024-07-09,18:18:52.000,191,11054723,-795,0,1720549131,12604.020262599988,212.32183947000158,54394.81083216001 2024-07-09,18:18:53.000,191,11054708,-795,0,1720549132,12603.986581049998,212.2724955599988,54394.74794808 2024-07-09,18:18:54.000,191,11054764,-795,0,1720549133,12603.838382230002,212.32183947000158,54394.510386 2024-07-09,18:18:55.000,191,11054781,-755,0,1720549134,12603.771019129992,212.32183947000158,54394.49641176001 2024-07-09,18:18:56.000,191,11054771,-795,0,1720549135,12603.804700679997,212.34298685999966,54394.47545040001 2024-07-09,18:18:57.000,191,11054745,-795,0,1720549136,12603.824909609997,212.31479034000222,54394.53134736 2024-07-09,18:18:58.000,191,11054720,-795,0,1720549137,12603.831645919992,212.35003598999901,54394.510386 2024-07-09,18:18:59.000,191,11054749,-795,0,1720549138,12603.845118539997,212.32183947000158,54394.56628296 2024-07-09,18:19:00.000,191,11054755,-795,0,1720549139,12603.845118539997,212.32888860000094,54394.55929584 2024-07-09,18:19:01.000,191,11054777,-795,0,1720549140,12603.872063779992,212.2724955599988,54394.4405148 2024-07-09,18:19:02.000,191,11054752,-795,0,1720549141,12603.878800090002,212.29364295000414,54394.447501919996 2024-07-09,18:19:03.000,191,11054715,-795,0,1720549142,12603.858591160002,212.2513481700007,54394.41256632 2024-07-09,18:19:04.000,191,11054755,-795,0,1720549143,12603.885536399997,212.2513481700007,54394.32173376 2024-07-09,18:19:05.000,191,11054773,-795,0,1720549144,12603.831645919992,212.237249910002,54394.265836800005 2024-07-09,18:19:06.000,191,11054760,-755,0,1720549145,12603.851854849992,212.1879059999992,54394.25884968001 2024-07-09,18:19:07.000,191,11054753,-795,0,1720549146,12603.899009020002,212.1879059999992,54394.29378528 2024-07-09,18:19:08.000,191,11054749,-795,0,1720549147,12603.878800090002,212.23020078000263,54394.3007724 2024-07-09,18:19:09.000,191,11054698,-795,0,1720549148,12603.885536399997,212.15970948000177,54394.265836800005 2024-07-09,18:19:10.000,191,11054716,-795,0,1720549149,12603.845118539997,212.16675861000112,54394.168017120006 2024-07-09,18:19:11.000,191,11054770,-795,0,1720549150,12603.925954259998,212.15970948000177,54394.29378528 2024-07-09,18:19:12.000,191,11054769,-795,0,1720549151,12603.919217950002,212.1879059999992,54394.314746640004 2024-07-09,18:19:13.000,191,11054770,-795,0,1720549152,12603.925954259998,212.16675861000112,54394.265836800005 2024-07-09,18:19:14.000,191,11054736,-795,0,1720549153,12603.818173300002,212.1879059999992,54394.17500424 2024-07-09,18:19:15.000,191,11054735,-795,0,1720549154,12603.878800090002,212.16675861000112,54394.23788832001 2024-07-09,18:19:16.000,191,11054758,-795,0,1720549155,12603.885536399997,212.18085686999984,54394.265836800005 2024-07-09,18:19:17.000,191,11054717,-795,0,1720549156,12603.878800090002,212.15970948000177,54394.314746640004 2024-07-09,18:19:18.000,191,11054747,-795,0,1720549157,12603.831645919992,212.15970948000177,54394.22391408 2024-07-09,18:19:19.000,191,11054720,-795,0,1720549158,12603.872063779992,212.1244638299977,54394.18199136 2024-07-09,18:19:20.000,191,11054759,-795,0,1720549159,12603.811436989992,212.15970948000177,54394.147055760004 2024-07-09,18:19:21.000,191,11054745,-795,0,1720549160,12603.791228059992,212.1244638299977,54394.01430048 2024-07-09,18:19:22.000,191,11054752,-795,0,1720549161,12603.838382230002,212.1244638299977,54394.14006864001 2024-07-09,18:19:23.000,191,11054773,-795,0,1720549162,12603.851854849992,212.10331643999962,54394.08417168 2024-07-09,18:19:24.000,191,11054734,-795,0,1720549163,12603.811436989992,212.11741469999833,54394.10513304 2024-07-09,18:19:25.000,191,11054794,-795,0,1720549164,12603.784491749997,212.08216905000154,54394.01430048 2024-07-09,18:19:26.000,191,11054734,-795,0,1720549165,12603.784491749997,212.11036556999898,54394.0562232 2024-07-09,18:19:27.000,191,11054809,-795,0,1720549166,12603.811436989992,212.09626731000026,54394.02827472 2024-07-09,18:19:28.000,191,11054772,-795,0,1720549167,12603.845118539997,212.1244638299977,54394.07718456 2024-07-09,18:19:29.000,191,11054779,-795,0,1720549168,12603.838382230002,212.06807079000282,54394.049236080005 2024-07-09,18:19:30.000,191,11054771,-795,0,1720549169,12603.791228059992,212.06102166000346,54393.9164808 2024-07-09,18:19:31.000,191,11054783,-795,0,1720549170,12603.797964370002,212.0539725300041,54394.000326240006 2024-07-09,18:19:32.000,191,11054764,-795,0,1720549171,12603.831645919992,212.0539725300041,54394.09115880001 2024-07-09,18:19:33.000,191,11054809,-795,0,1720549172,12603.845118539997,212.03282513999875,54394.02128760001 2024-07-09,18:19:34.000,191,11054757,-795,0,1720549173,12603.804700679997,212.0398742699981,54393.89551944 2024-07-09,18:19:35.000,191,11054795,-795,0,1720549174,12603.797964370002,211.9905303600026,54393.70686720001 2024-07-09,18:19:36.000,191,11054802,-795,0,1720549175,12603.791228059992,212.04692340000474,54393.77673840001 2024-07-09,18:19:37.000,191,11054740,-795,0,1720549176,12603.797964370002,211.97643210000388,54393.79071264 2024-07-09,18:19:38.000,191,11054780,-795,0,1720549177,12603.791228059992,211.96938297000452,54393.8466096 2024-07-09,18:19:39.000,191,11054751,-795,0,1720549178,12603.764282819997,211.96233383999788,54393.6719316 2024-07-09,18:19:40.000,191,11054771,-795,0,1720549179,12603.784491749997,211.9411864499998,54393.79071264 2024-07-09,18:19:41.000,191,11054745,-795,0,1720549180,12603.777755440002,211.83544950000214,54393.68590584001 2024-07-09,18:19:42.000,191,11054797,-795,0,1720549181,12603.791228059992,211.81430211000406,54393.76975128 2024-07-09,18:19:43.000,191,11054791,-795,0,1720549182,12603.771019129992,211.81430211000406,54393.762764160005 2024-07-09,18:19:44.000,191,11054811,-795,0,1720549183,12603.771019129992,211.78610558999935,54393.762764160005 2024-07-09,18:19:45.000,191,11054739,-795,0,1720549184,12603.744073889997,211.76495820000127,54393.56712480001 2024-07-09,18:19:46.000,191,11054755,-795,0,1720549185,12603.757546510002,211.76495820000127,54393.65795736001 2024-07-09,18:19:47.000,191,11054753,-795,0,1720549186,12603.845118539997,211.76495820000127,54393.762764160005 2024-07-09,18:19:48.000,191,11054770,-795,0,1720549187,12603.851854849992,211.73676168000384,54393.72084144 2024-07-09,18:19:49.000,191,11054719,-795,0,1720549188,12603.824909609997,211.67331951000233,54393.63000888 2024-07-09,18:19:50.000,191,11054732,-795,0,1720549189,12603.750810199992,211.67331951000233,54393.42039528001 2024-07-09,18:19:51.000,191,11054762,-795,0,1720549190,12603.764282819997,211.6310247299989,54393.46930512001 2024-07-09,18:19:52.000,191,11054732,-795,0,1720549191,12603.824909609997,211.62397559999954,54393.60904752001 2024-07-09,18:19:53.000,191,11054756,-795,0,1720549192,12603.838382230002,211.60282821000146,54393.595073280005 2024-07-09,18:19:54.000,191,11054778,-795,0,1720549193,12603.784491749997,211.58872995000274,54393.546163440005 2024-07-09,18:19:55.000,191,11054738,-795,0,1720549194,12603.838382230002,211.55348429999867,54393.56013768 2024-07-09,18:19:56.000,191,11054727,-795,0,1720549195,12603.892272709993,211.56758256000467,54393.643983120004 2024-07-09,18:19:57.000,191,11054734,-795,0,1720549196,12603.919217950002,211.5323369100006,54393.51821496001 2024-07-09,18:19:58.000,191,11054761,-795,0,1720549197,12603.831645919992,211.50414039000316,54393.48327936 2024-07-09,18:19:59.000,191,11054772,-795,0,1720549198,12603.905745329997,211.49004213000444,54393.476292240004 2024-07-09,18:20:00.000,191,11054774,-795,0,1720549199,12603.824909609997,211.44069822000165,54393.3575112 2024-07-09,18:20:01.000,191,11054795,-795,0,1720549200,12603.831645919992,211.44069822000165,54393.30161424001 2024-07-09,18:20:02.000,191,11054763,-795,0,1720549201,12603.865327469997,211.4336490900023,54393.42039528001 2024-07-09,18:20:03.000,191,11054734,-795,0,1720549202,12603.919217950002,211.39840343999822,54393.43436952 2024-07-09,18:20:04.000,191,11054749,-795,0,1720549203,12603.892272709993,211.3490595300027,54393.40642104 2024-07-09,18:20:05.000,191,11054730,-795,0,1720549204,12603.932690569993,211.29266649000056,54393.329562720006 2024-07-09,18:20:06.000,191,11054751,-795,0,1720549205,12603.899009020002,211.27856823000184,54393.42039528001 2024-07-09,18:20:07.000,191,11054789,-795,0,1720549206,12603.919217950002,211.26446997000312,54393.3575112 2024-07-09,18:20:08.000,191,11054767,-795,0,1720549207,12603.939426880002,211.27856823000184,54393.3575112 2024-07-09,18:20:09.000,191,11054746,-795,0,1720549208,12603.919217950002,211.2503717100044,54393.34353696 2024-07-09,18:20:10.000,191,11054722,-795,0,1720549209,12603.878800090002,211.25742084000376,54393.25270440001 2024-07-09,18:20:11.000,191,11054725,-795,0,1720549210,12603.919217950002,211.24332257999777,54393.28764 2024-07-09,18:20:12.000,191,11054764,-795,0,1720549211,12603.946163189998,211.22922431999905,54393.35052408001 2024-07-09,18:20:13.000,191,11054748,-795,0,1720549212,12603.973108429993,211.2010278000016,54393.25270440001 2024-07-09,18:20:14.000,191,11054755,-795,0,1720549213,12603.919217950002,211.14463475999946,54393.29462712 2024-07-09,18:20:15.000,191,11054760,-795,0,1720549214,12603.892272709993,211.1375856300001,54393.11296200001 2024-07-09,18:20:16.000,191,11054735,-795,0,1720549215,12603.892272709993,211.13053650000074,54393.092000640005 2024-07-09,18:20:17.000,191,11054755,-795,0,1720549216,12603.845118539997,211.08119258999795,54392.85443856 2024-07-09,18:20:18.000,191,11054789,-795,0,1720549217,12603.932690569993,211.0388978100018,54393.05007792 2024-07-09,18:20:19.000,191,11054752,-795,0,1720549218,12603.851854849992,211.03184868000244,54392.95225824 2024-07-09,18:20:20.000,191,11054768,-795,0,1720549219,12603.791228059992,211.08119258999795,54392.91033552 2024-07-09,18:20:21.000,191,11054709,-795,0,1720549220,12603.737337580002,211.15168388999882,54392.79155448 2024-07-09,18:20:22.000,191,11054769,-795,0,1720549221,12603.784491749997,211.14463475999946,54392.875399920005 2024-07-09,18:20:23.000,191,11054757,-795,0,1720549222,12603.818173300002,211.10938911000267,54392.98719384001 2024-07-09,18:20:24.000,191,11054748,-795,0,1720549223,12603.831645919992,211.0741434599986,54392.96623248001 2024-07-09,18:20:25.000,191,11054752,-795,0,1720549224,12603.764282819997,211.0388978100018,54392.805528720004 2024-07-09,18:20:26.000,191,11054774,-795,0,1720549225,12603.683447099997,210.989553899999,54392.8334772 2024-07-09,18:20:27.000,191,11054757,-795,0,1720549226,12603.710392339992,210.98250476999965,54392.763606 2024-07-09,18:20:28.000,191,11054738,-795,0,1720549227,12603.730601269992,210.98250476999965,54392.924309760005 2024-07-09,18:20:29.000,191,11054710,-795,0,1720549228,12603.744073889997,210.96840651000093,54392.88238704 2024-07-09,18:20:30.000,191,11054706,-795,0,1720549229,12603.703656029997,210.94725912000285,54392.763606 2024-07-09,18:20:31.000,191,11054685,-795,0,1720549230,12603.683447099997,210.91201346999878,54392.826490080006 2024-07-09,18:20:32.000,191,11054758,-795,0,1720549231,12603.730601269992,210.88381695000135,54392.95225824 2024-07-09,18:20:33.000,191,11054754,-795,0,1720549232,12603.757546510002,210.86971869000263,54392.973219600004 2024-07-09,18:20:34.000,191,11054797,-795,0,1720549233,12603.771019129992,210.84857130000455,54392.973219600004 2024-07-09,18:20:35.000,191,11054707,-795,0,1720549234,12603.818173300002,210.8556204300039,54393.02911656 2024-07-09,18:20:36.000,191,11054742,-795,0,1720549235,12603.865327469997,210.83447303999856,54393.140910480004 2024-07-09,18:20:37.000,191,11054756,-795,0,1720549236,12603.851854849992,210.84152216999792,54393.03610368001 2024-07-09,18:20:38.000,191,11054771,-795,0,1720549237,12603.804700679997,210.77808000000368,54392.973219600004 2024-07-09,18:20:39.000,191,11054719,-795,0,1720549238,12603.777755440002,210.79922739000176,54392.94527112001 2024-07-09,18:20:40.000,191,11054793,-795,0,1720549239,12603.737337580002,210.75693260999833,54392.8334772 2024-07-09,18:20:41.000,191,11054776,-795,0,1720549240,12603.791228059992,210.7287360900009,54392.9033484 2024-07-09,18:20:42.000,191,11054723,-795,0,1720549241,12603.804700679997,210.7428343499996,54393.10597488001 2024-07-09,18:20:43.000,191,11054765,-795,0,1720549242,12603.851854849992,210.71463783000218,54393.13392336001 2024-07-09,18:20:44.000,191,11054778,-795,0,1720549243,12603.818173300002,210.74988347999897,54393.11296200001 2024-07-09,18:20:45.000,191,11054707,-795,0,1720549244,12603.784491749997,210.70053957000346,54393.02212944 2024-07-09,18:20:46.000,191,11054722,-795,0,1720549245,12603.838382230002,210.65119566000067,54393.16885896 2024-07-09,18:20:47.000,191,11054718,-795,0,1720549246,12603.804700679997,210.6793921799981,54393.11296200001 2024-07-09,18:20:48.000,191,11054783,-795,0,1720549247,12603.872063779992,210.68644131000474,54393.11296200001 2024-07-09,18:20:49.000,191,11054746,-795,0,1720549248,12603.831645919992,210.68644131000474,54393.13392336001 2024-07-09,18:20:50.000,191,11054754,-795,0,1720549249,12603.818173300002,210.67234304999874,54393.092000640005 2024-07-09,18:20:51.000,191,11054804,-795,0,1720549250,12603.824909609997,210.66529391999939,54393.10597488001 2024-07-09,18:20:52.000,191,11054690,-795,0,1720549251,12603.831645919992,210.6441465300013,54393.02911656 2024-07-09,18:20:53.000,191,11054757,-795,0,1720549252,12603.905745329997,210.61595001000387,54393.140910480004 2024-07-09,18:20:54.000,191,11054817,-795,0,1720549253,12603.865327469997,210.60185174999788,54393.15488472001 2024-07-09,18:20:55.000,191,11054792,-795,0,1720549254,12603.858591160002,210.61595001000387,54393.16885896 2024-07-09,18:20:56.000,191,11054753,-795,0,1720549255,12603.845118539997,210.58775348999916,54393.0081552 2024-07-09,18:20:57.000,191,11054768,-795,0,1720549256,12603.838382230002,210.51021305999893,54392.93129688 2024-07-09,18:20:58.000,191,11054760,-795,0,1720549257,12603.878800090002,210.53136045000429,54393.11296200001 2024-07-09,18:20:59.000,191,11054788,-795,0,1720549258,12603.905745329997,210.4961148000002,54393.11296200001 2024-07-09,18:21:00.000,191,11054714,-795,0,1720549259,12603.899009020002,210.4467708900047,54393.11296200001 2024-07-09,18:21:01.000,191,11054724,-795,0,1720549260,12603.878800090002,210.45382002000406,54392.994180960006 2024-07-09,18:21:02.000,191,11054737,-795,0,1720549261,12603.858591160002,210.4467708900047,54393.05706504 2024-07-09,18:21:03.000,191,11054761,-795,0,1720549262,12603.892272709993,210.3974269800019,54393.11994912 2024-07-09,18:21:04.000,191,11054755,-795,0,1720549263,12603.858591160002,210.37627959000383,54393.10597488001 2024-07-09,18:21:05.000,191,11054781,-755,0,1720549264,12603.804700679997,210.32693568000104,54392.93828400001 2024-07-09,18:21:06.000,191,11054769,-795,0,1720549265,12603.851854849992,210.31283742000232,54393.18982032 2024-07-09,18:21:07.000,191,11054752,-795,0,1720549266,12603.865327469997,210.29169003000425,54393.31558848 2024-07-09,18:21:08.000,191,11054789,-795,0,1720549267,12603.858591160002,210.26349350999953,54393.378472560005 2024-07-09,18:21:09.000,191,11054736,-795,0,1720549268,12603.905745329997,210.27759176999825,54393.31558848 2024-07-09,18:21:10.000,191,11054772,-795,0,1720549269,12603.757546510002,210.2846409000049,54393.05706504 2024-07-09,18:21:11.000,191,11054742,-795,0,1720549270,12603.838382230002,210.25644438000018,54393.24571728 2024-07-09,18:21:12.000,191,11054693,-795,0,1720549271,12603.818173300002,210.2352969900021,54393.161871840006 2024-07-09,18:21:13.000,191,11054827,-795,0,1720549272,12603.872063779992,210.24234612000146,54393.329562720006 2024-07-09,18:21:14.000,191,11054775,-795,0,1720549273,12603.872063779992,210.24234612000146,54393.378472560005 2024-07-09,18:21:15.000,191,11054759,-795,0,1720549274,12603.865327469997,210.24939525000082,54393.42039528001 2024-07-09,18:21:16.000,191,11054790,-795,0,1720549275,12603.905745329997,210.24234612000146,54393.46930512001 2024-07-09,18:21:17.000,191,11054694,-795,0,1720549276,12603.973108429993,210.24939525000082,54393.53917632001 2024-07-09,18:21:18.000,191,11054762,-795,0,1720549277,12603.959635810003,210.25644438000018,54393.52520208 2024-07-09,18:21:19.000,191,11054785,-795,0,1720549278,12603.986581049998,210.26349350999953,54393.51821496001 2024-07-09,18:21:20.000,191,11054779,-795,0,1720549279,12603.973108429993,210.2705426399989,54393.48327936 2024-07-09,18:21:21.000,191,11054781,-795,0,1720549280,12603.959635810003,210.2846409000049,54393.462318 2024-07-09,18:21:22.000,191,11054783,-795,0,1720549281,12604.013526289993,210.29169003000425,54393.57411192 2024-07-09,18:21:23.000,191,11054765,-795,0,1720549282,12603.993317359993,210.30578829000297,54393.61603464001 2024-07-09,18:21:24.000,191,11054765,-795,0,1720549283,12603.986581049998,210.30578829000297,54393.51821496001 2024-07-09,18:21:25.000,191,11054759,-795,0,1720549284,12603.959635810003,210.31988655000168,54393.497253600006 2024-07-09,18:21:26.000,191,11054708,-795,0,1720549285,12603.979844740003,210.31283742000232,54393.546163440005 2024-07-09,18:21:27.000,191,11054673,-795,0,1720549286,12603.952899499993,210.34103393999976,54393.462318 2024-07-09,18:21:28.000,191,11054769,-795,0,1720549287,12603.966372119998,210.32693568000104,54393.55315056 2024-07-09,18:21:29.000,191,11054747,-795,0,1720549288,12603.952899499993,210.34103393999976,54393.50424072 2024-07-09,18:21:30.000,191,11054742,-795,0,1720549289,12603.952899499993,210.34808306999912,54393.51821496001 2024-07-09,18:21:31.000,191,11054804,-795,0,1720549290,12604.000053670003,210.35513219999848,54393.58109904 2024-07-09,18:21:32.000,191,11054775,-795,0,1720549291,12604.020262599988,210.30578829000297,54393.68590584001 2024-07-09,18:21:33.000,191,11054755,-795,0,1720549292,12604.013526289993,210.31283742000232,54393.65795736001 2024-07-09,18:21:34.000,191,11054820,-795,0,1720549293,12603.993317359993,210.30578829000297,54393.58808616001 2024-07-09,18:21:35.000,191,11054779,-795,0,1720549294,12603.979844740003,210.32693568000104,54393.56712480001 2024-07-09,18:21:36.000,191,11054773,-795,0,1720549295,12603.979844740003,210.34103393999976,54393.643983120004 2024-07-09,18:21:37.000,191,11054793,-795,0,1720549296,12604.013526289993,210.31988655000168,54393.65097024 2024-07-09,18:21:38.000,191,11054780,-795,0,1720549297,12603.986581049998,210.32693568000104,54393.69289296 2024-07-09,18:21:39.000,191,11054739,-795,0,1720549298,12603.932690569993,210.36923046000447,54393.6719316 2024-07-09,18:21:40.000,191,11054752,-795,0,1720549299,12603.952899499993,210.37627959000383,54393.6719316 2024-07-09,18:21:41.000,191,11054736,-795,0,1720549300,12603.899009020002,210.39037785000255,54393.42039528001 2024-07-09,18:21:42.000,191,11054738,-795,0,1720549301,12603.966372119998,210.39037785000255,54393.51821496001 2024-07-09,18:21:43.000,191,11054773,-795,0,1720549302,12603.993317359993,210.43972175999806,54393.80468688001 2024-07-09,18:21:44.000,191,11054761,-795,0,1720549303,12603.993317359993,210.45382002000406,54393.80468688001 2024-07-09,18:21:45.000,191,11054728,-795,0,1720549304,12603.986581049998,210.46086915000342,54393.70686720001 2024-07-09,18:21:46.000,191,11054806,-795,0,1720549305,12604.013526289993,210.50316392999957,54393.72782856 2024-07-09,18:21:47.000,191,11054765,-795,0,1720549306,12604.047207839998,210.4961148000002,54393.89551944 2024-07-09,18:21:48.000,191,11054775,-795,0,1720549307,12604.026998909998,210.4961148000002,54393.88853232 2024-07-09,18:21:49.000,191,11054772,-795,0,1720549308,12604.060680459988,210.55250784000236,54393.87455808001 2024-07-09,18:21:50.000,191,11054758,-795,0,1720549309,12604.060680459988,210.55250784000236,54393.76975128 2024-07-09,18:21:51.000,191,11054674,-795,0,1720549310,12604.101098319989,210.545458710003,54393.70686720001 2024-07-09,18:21:52.000,191,11054784,-795,0,1720549311,12604.141516179989,210.51021305999893,54393.762764160005 2024-07-09,18:21:53.000,191,11054729,-795,0,1720549312,12604.175197729994,210.45382002000406,54393.67891872 2024-07-09,18:21:54.000,191,11054745,-795,0,1720549313,12604.060680459988,210.4326726299987,54393.6020604 2024-07-09,18:21:55.000,191,11054746,-795,0,1720549314,12603.979844740003,210.50316392999957,54393.643983120004 2024-07-09,18:21:56.000,191,11054793,-795,0,1720549315,12604.033735219993,210.5807043599998,54393.832635360006 2024-07-09,18:21:57.000,191,11054705,-795,0,1720549316,12604.047207839998,210.55955697000172,54393.88853232 2024-07-09,18:21:58.000,191,11054738,-795,0,1720549317,12604.053944149993,210.56660610000108,54393.930455040005 2024-07-09,18:21:59.000,191,11054777,-795,0,1720549318,12604.047207839998,210.62299914000323,54393.94442928001 2024-07-09,18:22:00.000,191,11054743,-795,0,1720549319,12604.060680459988,210.6441465300013,54393.930455040005 2024-07-09,18:22:01.000,191,11054728,-795,0,1720549320,12604.033735219993,210.61595001000387,54393.90949368 2024-07-09,18:22:02.000,191,11054776,-795,0,1720549321,12604.114570939993,210.59480261999852,54394.07718456 2024-07-09,18:22:03.000,191,11054744,-795,0,1720549322,12604.141516179989,210.6300482700026,54394.14006864001 2024-07-09,18:22:04.000,191,11054753,-795,0,1720549323,12604.101098319989,210.66529391999939,54394.168017120006 2024-07-09,18:22:05.000,191,11054711,-795,0,1720549324,12604.074153079993,210.65824479000003,54394.07019744001 2024-07-09,18:22:06.000,191,11054693,-795,0,1720549325,12604.067416769998,210.67234304999874,54394.15404288 2024-07-09,18:22:07.000,191,11054792,-795,0,1720549326,12604.047207839998,210.6441465300013,54394.14006864001 2024-07-09,18:22:08.000,191,11054756,-795,0,1720549327,12604.060680459988,210.67234304999874,54394.18897848001 2024-07-09,18:22:09.000,191,11054751,-795,0,1720549328,12604.013526289993,210.6793921799981,54394.25884968001 2024-07-09,18:22:10.000,191,11054784,-795,0,1720549329,12603.973108429993,210.68644131000474,54394.01430048 2024-07-09,18:22:11.000,191,11054722,-795,0,1720549330,12604.000053670003,210.70053957000346,54394.16103000001 2024-07-09,18:22:12.000,191,11054789,-795,0,1720549331,12604.080889389988,210.72168696000153,54394.30775952001 2024-07-09,18:22:13.000,191,11054775,-795,0,1720549332,12604.060680459988,210.73578522000025,54394.39859208 2024-07-09,18:22:14.000,191,11054785,-795,0,1720549333,12604.053944149993,210.73578522000025,54394.279811039996 2024-07-09,18:22:15.000,191,11054769,-795,0,1720549334,12603.979844740003,210.7428343499996,54394.27282392 2024-07-09,18:22:16.000,191,11054747,-795,0,1720549335,12604.040471529988,210.77808000000368,54394.27282392 2024-07-09,18:22:17.000,191,11054824,-795,0,1720549336,12604.006789979998,210.75693260999833,54394.265836800005 2024-07-09,18:22:18.000,191,11054802,-795,0,1720549337,12604.107834629998,210.73578522000025,54394.41256632 2024-07-09,18:22:19.000,191,11054744,-795,0,1720549338,12604.047207839998,210.7639817399977,54394.39859208 2024-07-09,18:22:20.000,191,11054770,-795,0,1720549339,12604.101098319989,210.72168696000153,54394.4405148 2024-07-09,18:22:21.000,191,11054735,-795,0,1720549340,12604.040471529988,210.74988347999897,54394.335708000006 2024-07-09,18:22:22.000,191,11054659,-795,0,1720549341,12604.114570939993,210.74988347999897,54394.34968224 2024-07-09,18:22:23.000,191,11054793,-795,0,1720549342,12604.121307249989,210.73578522000025,54394.39160496 2024-07-09,18:22:24.000,191,11054742,-795,0,1720549343,12604.121307249989,210.75693260999833,54394.36365648 2024-07-09,18:22:25.000,191,11054776,-795,0,1720549344,12604.121307249989,210.74988347999897,54394.35666936001 2024-07-09,18:22:26.000,191,11054785,-795,0,1720549345,12604.128043559998,210.74988347999897,54394.35666936001 2024-07-09,18:22:27.000,191,11054794,-795,0,1720549346,12604.195406659994,210.75693260999833,54394.53833448 2024-07-09,18:22:28.000,191,11054773,-715,0,1720549347,12604.26276975999,210.75693260999833,54394.53134736 2024-07-09,18:22:29.000,191,11054698,-795,0,1720549348,12604.229088209999,210.77103087000432,54394.5802572 2024-07-09,18:22:30.000,191,11054766,-795,0,1720549349,12604.141516179989,210.8274239099992,54394.40557920001 2024-07-09,18:22:31.000,191,11054701,-795,0,1720549350,12604.202142969989,210.8274239099992,54394.447501919996 2024-07-09,18:22:32.000,191,11054772,-795,0,1720549351,12604.242560829989,210.84857130000455,54394.52436024001 2024-07-09,18:22:33.000,191,11054756,-795,0,1720549352,12604.249297139999,210.84857130000455,54394.55929584 2024-07-09,18:22:34.000,191,11054748,-795,0,1720549353,12604.222351899989,210.82037477999984,54394.47545040001 2024-07-09,18:22:35.000,191,11054780,-795,0,1720549354,12604.30318761999,210.8274239099992,54394.48942464 2024-07-09,18:22:36.000,191,11054754,-795,0,1720549355,12604.38402333999,210.86266956000327,54394.650128400004 2024-07-09,18:22:37.000,191,11054706,-795,0,1720549356,12604.38402333999,210.82037477999984,54394.55929584 2024-07-09,18:22:38.000,191,11054768,-795,0,1720549357,12604.42444119999,210.81332565000048,54394.51737312 2024-07-09,18:22:39.000,191,11054781,-795,0,1720549358,12604.34360547999,210.82037477999984,54394.53833448 2024-07-09,18:22:40.000,191,11054789,-795,0,1720549359,12604.34360547999,210.88381695000135,54394.4405148 2024-07-09,18:22:41.000,191,11054735,-795,0,1720549360,12604.42444119999,210.96135738000157,54394.4405148 2024-07-09,18:22:42.000,191,11054725,-795,0,1720549361,12604.538958469995,210.89791521000006,54394.34269512 2024-07-09,18:22:43.000,191,11054751,-795,0,1720549362,12604.51201323,210.74988347999897,54394.42654056001 2024-07-09,18:22:44.000,191,11054769,-795,0,1720549363,12604.377287029994,210.71463783000218,54394.41955344 2024-07-09,18:22:45.000,191,11054675,-795,0,1720549364,12604.168461419998,210.7921782600024,54394.510386 2024-07-09,18:22:46.000,191,11054736,-795,0,1720549365,12604.128043559998,210.9402099900035,54394.5802572 2024-07-09,18:22:47.000,191,11054736,-795,0,1720549366,12604.107834629998,211.03184868000244,54394.65711552 2024-07-09,18:22:48.000,191,11054767,-795,0,1720549367,12604.148252489998,211.12348737000138,54394.74096096001 2024-07-09,18:22:49.000,191,11054766,-795,0,1720549368,12604.154988799994,211.15168388999882,54394.77589656 2024-07-09,18:22:50.000,191,11054746,-795,0,1720549369,12604.188670349999,211.17988041000353,54394.73397384 2024-07-09,18:22:51.000,191,11054760,-795,0,1720549370,12604.148252489998,211.20807693000097,54394.84576776 2024-07-09,18:22:52.000,191,11054751,-795,0,1720549371,12604.215615589994,211.22922431999905,54394.84576776 2024-07-09,18:22:53.000,191,11054755,-795,0,1720549372,12604.161725109989,211.21512606000033,54394.86672912 2024-07-09,18:22:54.000,191,11054804,-795,0,1720549373,12604.181934039989,211.24332257999777,54394.83179352001 2024-07-09,18:22:55.000,191,11054793,-795,0,1720549374,12604.101098319989,211.2856173600012,54394.8248064 2024-07-09,18:22:56.000,191,11054766,-795,0,1720549375,12604.080889389988,211.320863009998,54394.768909440005 2024-07-09,18:22:57.000,191,11054769,-795,0,1720549376,12604.094362009993,211.2856173600012,54394.887690480005 2024-07-09,18:22:58.000,191,11054763,-795,0,1720549377,12604.074153079993,211.334961270004,54394.85275488 2024-07-09,18:22:59.000,191,11054762,-795,0,1720549378,12604.080889389988,211.32791214000463,54394.88070336001 2024-07-09,18:23:00.000,191,11054756,-795,0,1720549379,12604.067416769998,211.34201040000335,54394.85974200001 2024-07-09,18:23:01.000,191,11054714,-795,0,1720549380,12603.979844740003,211.37725605000014,54394.782883679996 2024-07-09,18:23:02.000,191,11054743,-795,0,1720549381,12604.040471529988,211.39135430999886,54394.838780640006 2024-07-09,18:23:03.000,191,11054735,-795,0,1720549382,12604.006789979998,211.36315779000142,54394.768909440005 2024-07-09,18:23:04.000,191,11054769,-795,0,1720549383,12603.979844740003,211.39840343999822,54394.81083216001 2024-07-09,18:23:05.000,191,11054755,-795,0,1720549384,12603.979844740003,211.4125017000042,54394.79685792 2024-07-09,18:23:06.000,191,11054736,-795,0,1720549385,12603.993317359993,211.4125017000042,54394.719999600005 2024-07-09,18:23:07.000,191,11054737,-795,0,1720549386,12603.966372119998,211.41955083000357,54394.83179352001 2024-07-09,18:23:08.000,191,11054725,-795,0,1720549387,12603.973108429993,211.46184560999973,54394.90865184001 2024-07-09,18:23:09.000,191,11054741,-795,0,1720549388,12603.952899499993,211.45479648000037,54394.87371624 2024-07-09,18:23:10.000,191,11054737,-795,0,1720549389,12603.858591160002,211.50414039000316,54394.7549352 2024-07-09,18:23:11.000,191,11054746,-795,0,1720549390,12603.845118539997,211.50414039000316,54394.78987080001 2024-07-09,18:23:12.000,191,11054734,-795,0,1720549391,12603.899009020002,211.4829929999978,54394.91563896 2024-07-09,18:23:13.000,191,11054754,-795,0,1720549392,12603.818173300002,211.4688947399991,54394.85974200001 2024-07-09,18:23:14.000,191,11054743,-795,0,1720549393,12603.818173300002,211.55348429999867,54394.74794808 2024-07-09,18:23:15.000,191,11054789,-795,0,1720549394,12603.777755440002,211.51823865000188,54394.76192232001 2024-07-09,18:23:16.000,191,11054751,-795,0,1720549395,12603.804700679997,211.53938603999995,54394.88070336001 2024-07-09,18:23:17.000,191,11054730,-795,0,1720549396,12603.791228059992,211.50414039000316,54394.90166472 2024-07-09,18:23:18.000,191,11054734,-795,0,1720549397,12603.784491749997,211.53938603999995,54394.84576776 2024-07-09,18:23:19.000,191,11054731,-795,0,1720549398,12603.771019129992,211.52528778000124,54394.887690480005 2024-07-09,18:23:20.000,191,11054759,-795,0,1720549399,12603.717128650002,211.5464351699993,54394.8248064 2024-07-09,18:23:21.000,191,11054744,-795,0,1720549400,12603.730601269992,211.5323369100006,54394.86672912 2024-07-09,18:23:22.000,191,11054741,-795,0,1720549401,12603.757546510002,211.57463169000403,54395.006471520006 2024-07-09,18:23:23.000,191,11054793,-795,0,1720549402,12603.710392339992,211.58168082000338,54395.04140712 2024-07-09,18:23:24.000,191,11054744,-795,0,1720549403,12603.750810199992,211.6310247299989,54395.055381360005 2024-07-09,18:23:25.000,191,11054746,-795,0,1720549404,12603.690183409992,211.66627038000297,54394.84576776 2024-07-09,18:23:26.000,191,11054747,-795,0,1720549405,12603.703656029997,211.6592212500036,54394.90865184001 2024-07-09,18:23:27.000,191,11054767,-795,0,1720549406,12603.696919720001,211.67331951000233,54394.936600320005 2024-07-09,18:23:28.000,191,11054745,-795,0,1720549407,12603.710392339992,211.76495820000127,54394.950574559996 2024-07-09,18:23:29.000,191,11054718,-795,0,1720549408,12603.703656029997,211.77905646,54394.94358744 2024-07-09,18:23:30.000,191,11054756,-795,0,1720549409,12603.643029239996,211.80020384999807,54394.90166472 2024-07-09,18:23:31.000,191,11054713,-795,0,1720549410,12603.683447099997,211.82135124000342,54394.99948440001 2024-07-09,18:23:32.000,191,11054751,-795,0,1720549411,12603.595875070001,211.88479340999766,54394.85974200001 2024-07-09,18:23:33.000,191,11054751,-795,0,1720549412,12603.636292930001,211.84954776000086,54394.99249728 2024-07-09,18:23:34.000,191,11054714,-795,0,1720549413,12603.602611379996,211.92003906000173,54394.97153592 2024-07-09,18:23:35.000,191,11054762,-795,0,1720549414,12603.595875070001,211.905940800003,54394.99249728 2024-07-09,18:23:36.000,191,11054790,-795,0,1720549415,12603.575666140001,211.9411864499998,54394.88070336001 2024-07-09,18:23:37.000,191,11054790,-795,0,1720549416,12603.49483042,211.9411864499998,54394.90166472 2024-07-09,18:23:38.000,191,11054720,-795,0,1720549417,12603.55545721,211.94823557999916,54395.09031696 2024-07-09,18:23:39.000,191,11054743,-795,0,1720549418,12603.548720899991,211.94823557999916,54395.09031696 2024-07-09,18:23:40.000,191,11054756,-795,0,1720549419,12603.47462149,211.96938297000452,54395.07634272001 2024-07-09,18:23:41.000,191,11054768,-795,0,1720549420,12603.400522079995,211.96938297000452,54394.92961320001 2024-07-09,18:23:42.000,191,11054740,-795,0,1720549421,12603.360104219995,212.01872688000003,54394.936600320005 2024-07-09,18:23:43.000,191,11054750,-795,0,1720549422,12603.27253219,211.98348123000324,54395.02044576 2024-07-09,18:23:44.000,191,11054765,-795,0,1720549423,12603.27253219,212.0046286200013,54394.94358744 2024-07-09,18:23:45.000,191,11054754,-795,0,1720549424,12603.30621373999,211.97643210000388,54394.86672912 2024-07-09,18:23:46.000,191,11054758,-795,0,1720549425,12603.28600480999,212.01872688000003,54394.85974200001 2024-07-09,18:23:47.000,191,11054744,-795,0,1720549426,12603.299477429995,211.99757949000195,54395.006471520006 2024-07-09,18:23:48.000,191,11054763,-795,0,1720549427,12603.28600480999,212.01872688000003,54394.94358744 2024-07-09,18:23:49.000,191,11054733,-795,0,1720549428,12603.30621373999,212.0046286200013,54394.9645488 2024-07-09,18:23:50.000,191,11054787,-795,0,1720549429,12603.20516908999,212.01872688000003,54394.84576776 2024-07-09,18:23:51.000,191,11054732,-795,0,1720549430,12603.2119054,212.03282513999875,54394.83179352001 2024-07-09,18:23:52.000,191,11054763,-795,0,1720549431,12603.20516908999,212.06102166000346,54394.85974200001 2024-07-09,18:23:53.000,191,11054750,-795,0,1720549432,12603.16475122999,212.04692340000474,54394.91563896 2024-07-09,18:23:54.000,191,11054766,-795,0,1720549433,12603.11086075,212.0892181800009,54394.74096096001 2024-07-09,18:23:55.000,191,11054714,-795,0,1720549434,12603.077179199994,212.06807079000282,54394.71301248001 2024-07-09,18:23:56.000,191,11054768,-795,0,1720549435,12603.137805989994,212.0892181800009,54394.84576776 2024-07-09,18:23:57.000,191,11054709,-795,0,1720549436,12603.097388129994,212.0539725300041,54394.85275488 2024-07-09,18:23:58.000,191,11054749,-795,0,1720549437,12603.077179199994,212.0539725300041,54394.76192232001 2024-07-09,18:23:59.000,191,11054783,-795,0,1720549438,12603.04349764999,212.0398742699981,54394.685064 2024-07-09,18:24:00.000,191,11054738,-795,0,1720549439,12602.969398239999,212.0398742699981,54394.67807688 2024-07-09,18:24:01.000,191,11054734,-795,0,1720549440,12602.922244069989,212.0257760099994,54394.62217992001 2024-07-09,18:24:02.000,191,11054789,-795,0,1720549441,12602.962661929989,212.0257760099994,54394.685064 2024-07-09,18:24:03.000,191,11054780,-795,0,1720549442,12602.955925619994,212.01872688000003,54394.66410264001 2024-07-09,18:24:04.000,191,11054769,-795,0,1720549443,12602.915507759993,212.0539725300041,54394.58724432 2024-07-09,18:24:05.000,191,11054747,-795,0,1720549444,12602.861617279988,212.01167775000067,54394.482437520004 2024-07-09,18:24:06.000,191,11054755,-795,0,1720549445,12602.908771449998,212.07511992000218,54394.47545040001 2024-07-09,18:24:07.000,191,11054721,-795,0,1720549446,12602.888562519998,212.0539725300041,54394.510386 2024-07-09,18:24:08.000,191,11054757,-795,0,1720549447,12602.888562519998,212.07511992000218,54394.4405148 2024-07-09,18:24:09.000,191,11054744,-795,0,1720549448,12602.827935729998,212.03282513999875,54394.30775952001 2024-07-09,18:24:10.000,191,11054715,-795,0,1720549449,12602.854880969993,212.03282513999875,54394.1959656 2024-07-09,18:24:11.000,191,11054757,-795,0,1720549450,12602.881826209989,211.98348123000324,54394.22391408 2024-07-09,18:24:12.000,191,11054734,-795,0,1720549451,12602.962661929989,211.9905303600026,54394.447501919996 2024-07-09,18:24:13.000,191,11054737,-795,0,1720549452,12602.962661929989,211.93413732000045,54394.433527680005 2024-07-09,18:24:14.000,191,11054732,-795,0,1720549453,12602.875089899993,212.0046286200013,54394.46147616 2024-07-09,18:24:15.000,191,11054732,-795,0,1720549454,12602.814463109993,212.01167775000067,54394.41955344 2024-07-09,18:24:16.000,191,11054728,-795,0,1720549455,12602.814463109993,212.0398742699981,54394.48942464 2024-07-09,18:24:17.000,191,11054759,-795,0,1720549456,12602.787517869998,212.0257760099994,54394.552308720005 2024-07-09,18:24:18.000,191,11054727,-795,0,1720549457,12602.787517869998,212.0398742699981,54394.62217992001 2024-07-09,18:24:19.000,191,11054729,-795,0,1720549458,12602.821199419988,212.0257760099994,54394.66410264001 2024-07-09,18:24:20.000,191,11054739,-795,0,1720549459,12602.800990489988,212.09626731000026,54394.65711552 2024-07-09,18:24:21.000,191,11054727,-795,0,1720549460,12602.679736910002,212.04692340000474,54394.47545040001 2024-07-09,18:24:22.000,191,11054737,-795,0,1720549461,12602.659527980002,212.10331643999962,54394.41955344 2024-07-09,18:24:23.000,191,11054786,-795,0,1720549462,12602.686473219997,212.07511992000218,54394.41955344 2024-07-09,18:24:24.000,191,11054728,-795,0,1720549463,12602.673000599993,212.09626731000026,54394.46846328 2024-07-09,18:24:25.000,191,11054759,-795,0,1720549464,12602.524801779997,212.03282513999875,54394.32173376 2024-07-09,18:24:26.000,191,11054734,-795,0,1720549465,12602.504592849997,212.0398742699981,54394.28679816001 2024-07-09,18:24:27.000,191,11054802,-795,0,1720549466,12602.531538089992,212.01167775000067,54394.4405148 2024-07-09,18:24:28.000,191,11054763,-795,0,1720549467,12602.531538089992,212.0046286200013,54394.47545040001 2024-07-09,18:24:29.000,191,11054789,-795,0,1720549468,12602.477647610001,211.96938297000452,54394.503398880006 2024-07-09,18:24:30.000,191,11054788,-795,0,1720549469,12602.396811890001,211.99757949000195,54394.29378528 2024-07-09,18:24:31.000,191,11054733,-795,0,1720549470,12602.396811890001,211.97643210000388,54394.3706436 2024-07-09,18:24:32.000,191,11054762,-795,0,1720549471,12602.417020820001,212.01167775000067,54394.433527680005 2024-07-09,18:24:33.000,191,11054795,-795,0,1720549472,12602.383339269996,211.96233383999788,54394.39859208 2024-07-09,18:24:34.000,191,11054741,-795,0,1720549473,12602.31597617,211.99757949000195,54394.30775952001 2024-07-09,18:24:35.000,191,11054761,-795,0,1720549474,12602.302503549996,211.95528470999852,54394.25186256 2024-07-09,18:24:36.000,191,11054752,-795,0,1720549475,12602.349657719991,211.97643210000388,54394.35666936001 2024-07-09,18:24:37.000,191,11054729,-795,0,1720549476,12602.289030929991,211.95528470999852,54394.265836800005 2024-07-09,18:24:38.000,191,11054761,-795,0,1720549477,12602.27555831,211.96233383999788,54394.1959656 2024-07-09,18:24:39.000,191,11054755,-795,0,1720549478,12602.23514045,211.94823557999916,54394.25186256 2024-07-09,18:24:40.000,191,11054765,-795,0,1720549479,12602.181249969995,211.94823557999916,54394.25186256 2024-07-09,18:24:41.000,191,11054732,-795,0,1720549480,12602.18798627999,212.06102166000346,54394.216926960005 2024-07-09,18:24:42.000,191,11054765,-795,0,1720549481,12602.181249969995,212.0398742699981,54394.24487544 2024-07-09,18:24:43.000,191,11054743,-795,0,1720549482,12602.15430473,212.0046286200013,54394.1959656 2024-07-09,18:24:44.000,191,11054778,-795,0,1720549483,12602.181249969995,212.0257760099994,54394.23788832001 2024-07-09,18:24:45.000,191,11054716,-795,0,1720549484,12602.07346901,212.0046286200013,54393.96539064 2024-07-09,18:24:46.000,191,11054770,-795,0,1720549485,12602.01284222,211.96938297000452,54394.08417168 2024-07-09,18:24:47.000,191,11054757,-795,0,1720549486,12601.98589697999,211.97643210000388,54394.11910728001 2024-07-09,18:24:48.000,191,11054800,-795,0,1720549487,12601.979160669995,212.01872688000003,54394.15404288 2024-07-09,18:24:49.000,191,11054742,-795,0,1720549488,12601.95221543,211.94823557999916,54394.13308152 2024-07-09,18:24:50.000,191,11054765,-795,0,1720549489,12601.94547911999,212.03282513999875,54394.1260944 2024-07-09,18:24:51.000,191,11054745,-795,0,1720549490,12601.92527018999,211.9905303600026,54394.04224896001 2024-07-09,18:24:52.000,191,11054717,-795,0,1720549491,12601.97242436,212.01872688000003,54394.13308152 2024-07-09,18:24:53.000,191,11054734,-795,0,1720549492,12601.9320065,211.98348123000324,54394.06321032 2024-07-09,18:24:54.000,191,11054745,-795,0,1720549493,12601.91179757,212.0257760099994,54394.04224896001 2024-07-09,18:24:55.000,191,11054734,-795,0,1720549494,12601.810752919999,212.0257760099994,54393.95840352 2024-07-09,18:24:56.000,191,11054768,-795,0,1720549495,12601.797280299994,212.0539725300041,54393.93744216 2024-07-09,18:24:57.000,191,11054792,-795,0,1720549496,12601.837698159994,212.0257760099994,54394.01430048 2024-07-09,18:24:58.000,191,11054757,-795,0,1720549497,12601.797280299994,212.0892181800009,54394.049236080005 2024-07-09,18:24:59.000,191,11054746,-795,0,1720549498,12601.830961849999,212.0539725300041,54394.02128760001 2024-07-09,18:25:00.000,191,11054791,-795,0,1720549499,12601.783807679989,212.09626731000026,54394.02827472 2024-07-09,18:25:01.000,191,11054769,-795,0,1720549500,12601.750126129999,212.06102166000346,54393.88853232 2024-07-09,18:25:02.000,191,11054752,-795,0,1720549501,12601.743389819989,212.08216905000154,54393.86757096 2024-07-09,18:25:03.000,191,11054760,-795,0,1720549502,12601.736653509994,212.07511992000218,54393.811674000004 2024-07-09,18:25:04.000,191,11054767,-795,0,1720549503,12601.662554099988,212.06807079000282,54393.76975128 2024-07-09,18:25:05.000,191,11054770,-795,0,1720549504,12601.669290409998,212.0539725300041,54393.6719316 2024-07-09,18:25:06.000,191,11054744,-795,0,1720549505,12601.615399929993,212.06807079000282,54393.762764160005 2024-07-09,18:25:07.000,191,11054733,-795,0,1720549506,12601.682763029989,212.0539725300041,54393.811674000004 2024-07-09,18:25:08.000,191,11054765,-795,0,1720549507,12601.649081479998,212.07511992000218,54393.832635360006 2024-07-09,18:25:09.000,191,11054743,-795,0,1720549508,12601.628872549998,212.0398742699981,54393.73481568001 2024-07-09,18:25:10.000,191,11054748,-795,0,1720549509,12601.568245759998,212.08216905000154,54393.6020604 2024-07-09,18:25:11.000,191,11054753,-795,0,1720549510,12601.568245759998,212.06807079000282,54393.58109904 2024-07-09,18:25:12.000,191,11054748,-795,0,1720549511,12601.601927309988,212.10331643999962,54393.63699600001 2024-07-09,18:25:13.000,191,11054744,-795,0,1720549512,12601.588454689998,212.09626731000026,54393.60904752001 2024-07-09,18:25:14.000,191,11054700,-795,0,1720549513,12601.554773139993,212.09626731000026,54393.46930512001 2024-07-09,18:25:15.000,191,11054720,-795,0,1720549514,12601.628872549998,212.07511992000218,54393.55315056 2024-07-09,18:25:16.000,191,11054741,-795,0,1720549515,12601.676026719993,212.10331643999962,54393.69988008 2024-07-09,18:25:17.000,191,11054733,-795,0,1720549516,12601.689499339998,212.07511992000218,54393.68590584001 2024-07-09,18:25:18.000,191,11054725,-795,0,1720549517,12601.649081479998,212.10331643999962,54393.55315056 2024-07-09,18:25:19.000,191,11054744,-795,0,1720549518,12601.709708269998,212.08216905000154,54393.595073280005 2024-07-09,18:25:20.000,191,11054785,-795,0,1720549519,12601.669290409998,212.09626731000026,54393.53917632001 2024-07-09,18:25:21.000,191,11054768,-795,0,1720549520,12601.709708269998,212.06102166000346,54393.62302176 2024-07-09,18:25:22.000,191,11054759,-795,0,1720549521,12601.82422553999,212.0539725300041,54393.65795736001 2024-07-09,18:25:23.000,191,11054770,-795,0,1720549522,12601.797280299994,212.03282513999875,54393.58808616001 2024-07-09,18:25:24.000,191,11054730,-795,0,1720549523,12601.797280299994,212.06102166000346,54393.57411192 2024-07-09,18:25:25.000,191,11054773,-795,0,1720549524,12601.82422553999,212.01167775000067,54393.42039528001 2024-07-09,18:25:26.000,191,11054762,-795,0,1720549525,12601.857907089994,212.04692340000474,54393.5321892 2024-07-09,18:25:27.000,191,11054778,-795,0,1720549526,12601.837698159994,212.01872688000003,54393.55315056 2024-07-09,18:25:28.000,191,11054769,-795,0,1720549527,12601.878116019994,212.04692340000474,54393.58808616001 2024-07-09,18:25:29.000,191,11054757,-795,0,1720549528,12601.878116019994,212.0046286200013,54393.52520208 2024-07-09,18:25:30.000,191,11054757,-795,0,1720549529,12601.851170779999,212.04692340000474,54393.51122784 2024-07-09,18:25:31.000,191,11054739,-795,0,1720549530,12601.857907089994,212.0257760099994,54393.46930512001 2024-07-09,18:25:32.000,191,11054731,-795,0,1720549531,12601.857907089994,212.0046286200013,54393.58808616001 2024-07-09,18:25:33.000,191,11054741,-795,0,1720549532,12601.857907089994,211.98348123000324,54393.52520208 2024-07-09,18:25:34.000,191,11054768,-795,0,1720549533,12601.763598749989,211.96938297000452,54393.5321892 2024-07-09,18:25:35.000,191,11054750,-795,0,1720549534,12601.750126129999,211.95528470999852,54393.45533088 2024-07-09,18:25:36.000,191,11054726,-795,0,1720549535,12601.723180889989,211.95528470999852,54393.476292240004 2024-07-09,18:25:37.000,191,11054751,-795,0,1720549536,12601.709708269998,211.86364601999958,54393.46930512001 2024-07-09,18:25:38.000,191,11054730,-795,0,1720549537,12601.696235649993,211.84954776000086,54393.462318 2024-07-09,18:25:39.000,191,11054742,-795,0,1720549538,12601.696235649993,211.81430211000406,54393.378472560005 2024-07-09,18:25:40.000,191,11054732,-795,0,1720549539,12601.676026719993,211.81430211000406,54393.38545968 2024-07-09,18:25:41.000,191,11054762,-795,0,1720549540,12601.649081479998,211.73676168000384,54393.329562720006 2024-07-09,18:25:42.000,191,11054784,-795,0,1720549541,12601.615399929993,211.6944669000004,54393.329562720006 2024-07-09,18:25:43.000,191,11054722,-795,0,1720549542,12601.581718379988,211.6451229900049,54393.26667864 2024-07-09,18:25:44.000,191,11054749,-795,0,1720549543,12601.548036829998,211.63807385999826,54393.210781680005 2024-07-09,18:25:45.000,191,11054779,-795,0,1720549544,12601.514355279993,211.53938603999995,54393.05706504 2024-07-09,18:25:46.000,191,11054751,-795,0,1720549545,12601.420046940002,211.52528778000124,54392.88238704 2024-07-09,18:25:47.000,191,11054742,-795,0,1720549546,12601.554773139993,211.41955083000357,54393.11994912 2024-07-09,18:25:48.000,191,11054720,-795,0,1720549547,12601.500882660002,211.41955083000357,54393.12693624 2024-07-09,18:25:49.000,191,11054750,-795,0,1720549548,12601.514355279993,211.2856173600012,54393.0780264 2024-07-09,18:25:50.000,191,11054771,-675,0,1720549549,12601.446992179997,211.2221751899997,54392.94527112001 2024-07-09,18:25:51.000,191,11054760,-795,0,1720549550,12601.467201109997,211.1375856300001,54393.0081552 2024-07-09,18:25:52.000,191,11054745,-795,0,1720549551,12601.521091590002,211.1023399800033,54393.092000640005 2024-07-09,18:25:53.000,191,11054737,-795,0,1720549552,12601.521091590002,210.9402099900035,54393.02212944 2024-07-09,18:25:54.000,191,11054704,-795,0,1720549553,12601.521091590002,210.8556204300039,54393.02911656 2024-07-09,18:25:55.000,191,11054741,-795,0,1720549554,12601.574982069993,210.78512913000304,54393.02911656 2024-07-09,18:25:56.000,191,11054728,-795,0,1720549555,12601.622136239988,210.70053957000346,54393.12693624 2024-07-09,18:25:57.000,191,11054726,-795,0,1720549556,12601.662554099988,210.62299914000323,54393.0780264 2024-07-09,18:25:58.000,191,11054740,-795,0,1720549557,12601.635608859993,210.55250784000236,54393.02212944 2024-07-09,18:25:59.000,191,11054746,-795,0,1720549558,12601.696235649993,210.47496741000214,54393.05007792 2024-07-09,18:26:00.000,191,11054715,-795,0,1720549559,12601.696235649993,210.43972175999806,54392.91732264001 2024-07-09,18:26:01.000,191,11054760,-795,0,1720549560,12601.709708269998,210.39037785000255,54392.86841280001 2024-07-09,18:26:02.000,191,11054748,-795,0,1720549561,12601.804016609989,210.3339848100004,54393.043090800005 2024-07-09,18:26:03.000,191,11054793,-795,0,1720549562,12601.837698159994,210.2987391600036,54393.0780264 2024-07-09,18:26:04.000,191,11054730,-795,0,1720549563,12601.817489229994,210.29169003000425,54393.092000640005 2024-07-09,18:26:05.000,191,11054748,-795,0,1720549564,12601.810752919999,210.22119873000338,54393.02212944 2024-07-09,18:26:06.000,191,11054661,-795,0,1720549565,12601.878116019994,210.20005133999803,54393.06405216001 2024-07-09,18:26:07.000,191,11054703,-795,0,1720549566,12601.918533879994,210.1859530799993,54393.13392336001 2024-07-09,18:26:08.000,191,11054790,-795,0,1720549567,12601.9320065,210.1859530799993,54393.043090800005 2024-07-09,18:26:09.000,191,11054755,-795,0,1720549568,12601.95221543,210.16480569000123,54393.02212944 2024-07-09,18:26:10.000,191,11054712,-795,0,1720549569,12601.97242436,210.12956004000443,54393.03610368001 2024-07-09,18:26:11.000,191,11054751,-795,0,1720549570,12601.90506125999,210.1366091700038,54393.09898776 2024-07-09,18:26:12.000,191,11054718,-795,0,1720549571,12601.86464339999,210.1366091700038,54392.924309760005 2024-07-09,18:26:13.000,191,11054663,-795,0,1720549572,12601.96568804999,210.09431439000036,54393.03610368001 2024-07-09,18:26:14.000,191,11054717,-795,0,1720549573,12601.96568804999,210.09431439000036,54393.0081552 2024-07-09,18:26:15.000,191,11054788,-795,0,1720549574,12601.958951739995,210.08021613000165,54392.98020672 2024-07-09,18:26:16.000,191,11054731,-795,0,1720549575,12601.92527018999,210.03792134999821,54392.81251584 2024-07-09,18:26:17.000,191,11054808,-795,0,1720549576,12601.88485232999,210.00267570000142,54392.81251584 2024-07-09,18:26:18.000,191,11054751,-795,0,1720549577,12601.878116019994,209.96743005000462,54392.74264464 2024-07-09,18:26:19.000,191,11054752,-795,0,1720549578,12601.99263329,209.93218440000055,54393.00116808 2024-07-09,18:26:20.000,191,11054774,-795,0,1720549579,12602.02631483999,209.88284048999776,54393.05007792 2024-07-09,18:26:21.000,191,11054690,-795,0,1720549580,12601.999369599995,209.86874222999904,54392.98719384001 2024-07-09,18:26:22.000,191,11054678,-795,0,1720549581,12602.02631483999,209.81234919000417,54392.95924536 2024-07-09,18:26:23.000,191,11054748,-795,0,1720549582,12602.00610590999,209.77005441000074,54393.02212944 2024-07-09,18:26:24.000,191,11054720,-795,0,1720549583,12601.958951739995,209.72775963000458,54392.88937416 2024-07-09,18:26:25.000,191,11054720,-795,0,1720549584,12602.02631483999,209.67136659000244,54392.93129688 2024-07-09,18:26:26.000,191,11054770,-795,0,1720549585,12602.01284222,209.65726833000372,54392.78456736 2024-07-09,18:26:27.000,191,11054763,-795,0,1720549586,12601.999369599995,209.629071809999,54392.81950296001 2024-07-09,18:26:28.000,191,11054754,-795,0,1720549587,12602.08694162999,209.5797279000035,54392.95924536 2024-07-09,18:26:29.000,191,11054717,-795,0,1720549588,12602.05326008,209.55153137999878,54392.84745144001 2024-07-09,18:26:30.000,191,11054758,-795,0,1720549589,12602.05326008,209.50923660000262,54392.71469616 2024-07-09,18:26:31.000,191,11054709,-795,0,1720549590,12602.05326008,209.51628573000198,54392.72168328 2024-07-09,18:26:32.000,191,11054731,-795,0,1720549591,12602.12735948999,209.47399094999855,54392.707709040005 2024-07-09,18:26:33.000,191,11054733,-795,0,1720549592,12602.100414249995,209.45284356000047,54392.72867040001 2024-07-09,18:26:34.000,191,11054810,-795,0,1720549593,12602.10715055999,209.39645051999833,54392.63085072001 2024-07-09,18:26:35.000,191,11054727,-795,0,1720549594,12602.09367794,209.3682540000009,54392.6937348 2024-07-09,18:26:36.000,191,11054756,-795,0,1720549595,12602.161041039995,209.3330083500041,54392.81251584 2024-07-09,18:26:37.000,191,11054682,-795,0,1720549596,12602.1340958,209.3330083500041,54392.826490080006 2024-07-09,18:26:38.000,191,11054779,-795,0,1720549597,12602.15430473,209.31186095999874,54392.763606 2024-07-09,18:26:39.000,191,11054753,-795,0,1720549598,12602.18798627999,209.26956618000258,54392.77758024001 2024-07-09,18:26:40.000,191,11054762,-795,0,1720549599,12602.201458899995,209.22727139999915,54392.70072192001 2024-07-09,18:26:41.000,191,11054722,-795,0,1720549600,12602.19472259,209.24136965999787,54392.68674768 2024-07-09,18:26:42.000,191,11054770,-795,0,1720549601,12602.14756841999,209.2343205299985,54392.52604392 2024-07-09,18:26:43.000,191,11054765,-795,0,1720549602,12602.31597617,209.2343205299985,54392.93129688 2024-07-09,18:26:44.000,191,11054741,-795,0,1720549603,12602.282294619996,209.17792749000364,54392.84046432 2024-07-09,18:26:45.000,191,11054716,-795,0,1720549604,12602.349657719991,209.1567800999983,54392.96623248001 2024-07-09,18:26:46.000,191,11054757,-795,0,1720549605,12602.322712479996,209.16382922999765,54392.8334772 2024-07-09,18:26:47.000,191,11054781,-795,0,1720549606,12602.289030929991,209.16382922999765,54392.95924536 2024-07-09,18:26:48.000,191,11054758,-795,0,1720549607,12602.342921409996,209.1567800999983,54393.00116808 2024-07-09,18:26:49.000,191,11054766,-795,0,1720549608,12602.376602960001,209.1567800999983,54393.00116808 2024-07-09,18:26:50.000,191,11054740,-795,0,1720549609,12602.383339269996,209.14973096999893,54392.94527112001 2024-07-09,18:26:51.000,191,11054751,-795,0,1720549610,12602.403548199996,209.12858358000085,54393.043090800005 2024-07-09,18:26:52.000,191,11054743,-795,0,1720549611,12602.450702369992,209.1356327100002,54393.140910480004 2024-07-09,18:26:53.000,191,11054758,-795,0,1720549612,12602.491120229992,209.11448532000213,54393.12693624 2024-07-09,18:26:54.000,191,11054761,-795,0,1720549613,12602.491120229992,209.1215344500015,54393.0081552 2024-07-09,18:26:55.000,191,11054785,-795,0,1720549614,12602.423757129996,209.11448532000213,54392.84745144001 2024-07-09,18:26:56.000,191,11054752,-795,0,1720549615,12602.443966059996,209.1356327100002,54392.924309760005 2024-07-09,18:26:57.000,191,11054741,-795,0,1720549616,12602.464174989997,209.1003870600034,54392.95924536 2024-07-09,18:26:58.000,191,11054800,-795,0,1720549617,12602.504592849997,209.10743619000277,54392.98719384001 2024-07-09,18:26:59.000,191,11054759,-795,0,1720549618,12602.470911299992,209.06514140999934,54393.00116808 2024-07-09,18:27:00.000,191,11054751,-795,0,1720549619,12602.477647610001,209.05809227999998,54392.93828400001 2024-07-09,18:27:01.000,191,11054697,-795,0,1720549620,12602.430493439992,209.02989576000255,54392.9033484 2024-07-09,18:27:02.000,191,11054710,-795,0,1720549621,12602.477647610001,209.05809227999998,54392.91033552 2024-07-09,18:27:03.000,191,11054724,-795,0,1720549622,12602.470911299992,209.1003870600034,54392.98020672 2024-07-09,18:27:04.000,191,11054740,-795,0,1720549623,12602.497856540002,209.04399402000126,54392.88238704 2024-07-09,18:27:05.000,191,11054741,-795,0,1720549624,12602.457438680001,209.06514140999934,54392.86841280001 2024-07-09,18:27:06.000,191,11054738,-795,0,1720549625,12602.464174989997,209.02989576000255,54392.85443856 2024-07-09,18:27:07.000,191,11054741,-795,0,1720549626,12602.511329159992,209.0228466300032,54392.973219600004 2024-07-09,18:27:08.000,191,11054744,-795,0,1720549627,12602.497856540002,209.01579750000383,54392.98719384001 2024-07-09,18:27:09.000,191,11054733,-795,0,1720549628,12602.477647610001,209.0369448900019,54392.98020672 2024-07-09,18:27:10.000,191,11054732,-795,0,1720549629,12602.477647610001,209.02989576000255,54392.8334772 2024-07-09,18:27:11.000,191,11054753,-795,0,1720549630,12602.477647610001,209.00874837000447,54392.93828400001 2024-07-09,18:27:12.000,191,11054758,-795,0,1720549631,12602.565219639997,208.99465010999847,54393.00116808 2024-07-09,18:27:13.000,191,11054729,-795,0,1720549632,12602.565219639997,208.99465010999847,54393.01514232001 2024-07-09,18:27:14.000,191,11054754,-795,0,1720549633,12602.605637499997,208.98760097999912,54392.95225824 2024-07-09,18:27:15.000,191,11054756,-795,0,1720549634,12602.578692260002,208.98760097999912,54392.86841280001 2024-07-09,18:27:16.000,191,11054734,-795,0,1720549635,12602.706682149998,208.99465010999847,54393.00116808 2024-07-09,18:27:17.000,191,11054711,-795,0,1720549636,12602.699945840002,208.95235533000232,54392.994180960006 2024-07-09,18:27:18.000,191,11054773,-795,0,1720549637,12602.713418459993,208.95235533000232,54392.93129688 2024-07-09,18:27:19.000,191,11054768,-795,0,1720549638,12602.619110120002,208.94530620000296,54392.85443856 2024-07-09,18:27:20.000,191,11054744,-795,0,1720549639,12602.706682149998,208.93120794000424,54392.94527112001 2024-07-09,18:27:21.000,191,11054787,-795,0,1720549640,12602.726891079998,208.89596229000017,54393.02212944 2024-07-09,18:27:22.000,191,11054763,-795,0,1720549641,12602.767308939998,208.91710967999825,54393.0780264 2024-07-09,18:27:23.000,191,11054796,-795,0,1720549642,12602.800990489988,208.91710967999825,54393.20379456001 2024-07-09,18:27:24.000,191,11054796,-795,0,1720549643,12602.841408349988,208.8748149000021,54393.24571728 2024-07-09,18:27:25.000,191,11054764,-795,0,1720549644,12602.821199419988,208.85366751000402,54393.37148544001 2024-07-09,18:27:26.000,191,11054717,-795,0,1720549645,12602.821199419988,208.85366751000402,54393.259691520005 2024-07-09,18:27:27.000,191,11054771,-795,0,1720549646,12602.814463109993,208.8748149000021,54393.33654984 2024-07-09,18:27:28.000,191,11054759,-795,0,1720549647,12602.814463109993,208.85366751000402,54393.26667864 2024-07-09,18:27:29.000,191,11054781,-795,0,1720549648,12602.807726799998,208.81842185999994,54393.24571728 2024-07-09,18:27:30.000,191,11054771,-795,0,1720549649,12602.794254179993,208.79727447000187,54393.10597488001 2024-07-09,18:27:31.000,191,11054761,-795,0,1720549650,12602.794254179993,208.7902253400025,54393.19680744 2024-07-09,18:27:32.000,191,11054701,-795,0,1720549651,12602.834672039993,208.7761270800038,54393.23873016 2024-07-09,18:27:33.000,191,11054726,-795,0,1720549652,12602.800990489988,208.76907795000443,54393.24571728 2024-07-09,18:27:34.000,191,11054735,-795,0,1720549653,12602.807726799998,208.74793055999908,54393.18283320001 2024-07-09,18:27:35.000,191,11054765,-795,0,1720549654,12602.720154770002,208.7761270800038,54393.07103928 2024-07-09,18:27:36.000,191,11054718,-795,0,1720549655,12602.726891079998,208.7761270800038,54393.00116808 2024-07-09,18:27:37.000,191,11054781,-795,0,1720549656,12602.753836319993,208.75497968999844,54393.09898776 2024-07-09,18:27:38.000,191,11054788,-795,0,1720549657,12602.794254179993,208.7620288199978,54393.092000640005 2024-07-09,18:27:39.000,191,11054745,-795,0,1720549658,12602.780781560003,208.78317621000315,54393.13392336001 2024-07-09,18:27:40.000,191,11054754,-795,0,1720549659,12602.827935729998,208.79727447000187,54393.161871840006 2024-07-09,18:27:41.000,191,11054687,-795,0,1720549660,12602.760572630003,208.75497968999844,54393.09898776 2024-07-09,18:27:42.000,191,11054745,-795,0,1720549661,12602.787517869998,208.7902253400025,54393.1478976 2024-07-09,18:27:43.000,191,11054730,-795,0,1720549662,12602.747100009998,208.74793055999908,54393.10597488001 2024-07-09,18:27:44.000,191,11054753,-795,0,1720549663,12602.767308939998,208.7620288199978,54393.09898776 2024-07-09,18:27:45.000,191,11054704,-795,0,1720549664,12602.699945840002,208.726783170001,54392.98020672 2024-07-09,18:27:46.000,191,11054721,-795,0,1720549665,12602.706682149998,208.74088142999972,54392.95225824 2024-07-09,18:27:47.000,191,11054758,-795,0,1720549666,12602.747100009998,208.70563578000292,54393.05007792 2024-07-09,18:27:48.000,191,11054751,-795,0,1720549667,12602.679736910002,208.6774392599982,54392.84046432 2024-07-09,18:27:49.000,191,11054693,-795,0,1720549668,12602.699945840002,208.64924274000077,54392.98020672 2024-07-09,18:27:50.000,191,11054723,-795,0,1720549669,12602.646055359997,208.65629187000013,54392.89636128001 2024-07-09,18:27:51.000,191,11054660,-795,0,1720549670,12602.652791669992,208.65629187000013,54392.95225824 2024-07-09,18:27:52.000,191,11054743,-795,0,1720549671,12602.706682149998,208.63514448000205,54393.05007792 2024-07-09,18:27:53.000,191,11054747,-795,0,1720549672,12602.639319050002,208.58580056999926,54393.043090800005 2024-07-09,18:27:54.000,191,11054718,-795,0,1720549673,12602.666264289997,208.55055492000247,54393.11296200001 2024-07-09,18:27:55.000,191,11054751,-795,0,1720549674,12602.625846429997,208.55055492000247,54393.18283320001 2024-07-09,18:27:56.000,191,11054747,-795,0,1720549675,12602.592164879992,208.52235839999776,54393.15488472001 2024-07-09,18:27:57.000,191,11054711,-795,0,1720549676,12602.625846429997,208.49416188000032,54393.23873016 2024-07-09,18:27:58.000,191,11054752,-795,0,1720549677,12602.578692260002,208.47301449000224,54393.09898776 2024-07-09,18:27:59.000,191,11054759,-795,0,1720549678,12602.511329159992,208.45186710000416,54393.08501352001 2024-07-09,18:28:00.000,191,11054720,-795,0,1720549679,12602.511329159992,208.42367057999945,54393.02212944 2024-07-09,18:28:01.000,191,11054791,-795,0,1720549680,12602.470911299992,208.40957232000073,54393.01514232001 2024-07-09,18:28:02.000,191,11054731,-795,0,1720549681,12602.491120229992,208.36727754000458,54393.12693624 2024-07-09,18:28:03.000,191,11054751,-795,0,1720549682,12602.518065470002,208.36727754000458,54393.23174304001 2024-07-09,18:28:04.000,191,11054744,-795,0,1720549683,12602.531538089992,208.3813758000033,54393.210781680005 2024-07-09,18:28:05.000,191,11054706,-795,0,1720549684,12602.497856540002,208.36727754000458,54393.1478976 2024-07-09,18:28:06.000,191,11054708,-795,0,1720549685,12602.511329159992,208.35317927999859,54393.18283320001 2024-07-09,18:28:07.000,191,11054754,-795,0,1720549686,12602.497856540002,208.36022840999794,54393.259691520005 2024-07-09,18:28:08.000,191,11054765,-795,0,1720549687,12602.491120229992,208.39547406000202,54393.26667864 2024-07-09,18:28:09.000,191,11054733,-795,0,1720549688,12602.484383919997,208.33908101999987,54393.24571728 2024-07-09,18:28:10.000,191,11054788,-795,0,1720549689,12602.491120229992,208.34613014999923,54393.2177688 2024-07-09,18:28:11.000,191,11054721,-795,0,1720549690,12602.531538089992,208.30383537000307,54393.28764 2024-07-09,18:28:12.000,191,11054718,-795,0,1720549691,12602.518065470002,208.3320318900005,54393.3575112 2024-07-09,18:28:13.000,191,11054700,-795,0,1720549692,12602.518065470002,208.28268797999772,54393.35052408001 2024-07-09,18:28:14.000,191,11054680,-795,0,1720549693,12602.497856540002,208.28268797999772,54393.23174304001 2024-07-09,18:28:15.000,191,11054717,-795,0,1720549694,12602.376602960001,208.26154058999964,54393.09898776 2024-07-09,18:28:16.000,191,11054735,-795,0,1720549695,12602.403548199996,208.27563884999836,54393.2177688 2024-07-09,18:28:17.000,191,11054762,-795,0,1720549696,12602.376602960001,208.25449146000028,54393.15488472001 2024-07-09,18:28:18.000,191,11054755,-795,0,1720549697,12602.484383919997,208.25449146000028,54393.29462712 2024-07-09,18:28:19.000,191,11054791,-795,0,1720549698,12602.363130339996,208.24744233000092,54393.07103928 2024-07-09,18:28:20.000,191,11054754,-795,0,1720549699,12602.531538089992,208.25449146000028,54393.31558848 2024-07-09,18:28:21.000,191,11054693,-795,0,1720549700,12602.518065470002,208.25449146000028,54393.3575112 2024-07-09,18:28:22.000,191,11054741,-795,0,1720549701,12602.565219639997,208.24744233000092,54393.28764 2024-07-09,18:28:23.000,191,11054739,-795,0,1720549702,12602.578692260002,208.25449146000028,54393.38545968 2024-07-09,18:28:24.000,191,11054753,-795,0,1720549703,12602.551747019992,208.27563884999836,54393.30161424001 2024-07-09,18:28:25.000,191,11054824,-795,0,1720549704,12602.578692260002,208.26154058999964,54393.259691520005 2024-07-09,18:28:26.000,191,11054735,-795,0,1720549705,12602.659527980002,208.27563884999836,54393.427382400005 2024-07-09,18:28:27.000,191,11054792,-795,0,1720549706,12602.679736910002,208.268589719999,54393.46930512001 2024-07-09,18:28:28.000,191,11054751,-795,0,1720549707,12602.646055359997,208.24744233000092,54393.38545968 2024-07-09,18:28:29.000,191,11054721,-795,0,1720549708,12602.693209529993,208.20514755000477,54393.378472560005 2024-07-09,18:28:30.000,191,11054727,-795,0,1720549709,12602.639319050002,208.20514755000477,54393.24571728 2024-07-09,18:28:31.000,191,11054713,-795,0,1720549710,12602.652791669992,208.19104928999877,54393.329562720006 2024-07-09,18:28:32.000,191,11054716,-795,0,1720549711,12602.666264289997,208.17695103000005,54393.427382400005 2024-07-09,18:28:33.000,191,11054758,-795,0,1720549712,12602.686473219997,208.11350885999855,54393.3924468 2024-07-09,18:28:34.000,191,11054727,-795,0,1720549713,12602.673000599993,208.12760712000454,54393.30161424001 2024-07-09,18:28:35.000,191,11054752,-795,0,1720549714,12602.693209529993,208.07826321000175,54393.40642104 2024-07-09,18:28:36.000,191,11054735,-795,0,1720549715,12602.699945840002,208.06416495000303,54393.52520208 2024-07-09,18:28:37.000,191,11054698,-755,0,1720549716,12602.693209529993,208.00777191000088,54393.595073280005 2024-07-09,18:28:38.000,191,11054759,-795,0,1720549717,12602.639319050002,207.99367365000217,54393.497253600006 2024-07-09,18:28:39.000,191,11054730,-795,0,1720549718,12602.598901190002,207.95137886999873,54393.48327936 2024-07-09,18:28:40.000,191,11054714,-795,0,1720549719,12602.538274400002,207.96547713000473,54393.476292240004 2024-07-09,18:28:41.000,191,11054792,-795,0,1720549720,12602.592164879992,207.93023148000066,54393.40642104 2024-07-09,18:28:42.000,191,11054753,-795,0,1720549721,12602.619110120002,207.9231823500013,54393.58109904 2024-07-09,18:28:43.000,191,11054739,-795,0,1720549722,12602.625846429997,207.88088756999787,54393.63000888 2024-07-09,18:28:44.000,191,11054752,-795,0,1720549723,12602.652791669992,207.90908409000258,54393.60904752001 2024-07-09,18:28:45.000,191,11054728,-795,0,1720549724,12602.605637499997,207.88088756999787,54393.56712480001 2024-07-09,18:28:46.000,191,11054774,-795,0,1720549725,12602.652791669992,207.84564192000107,54393.63699600001 2024-07-09,18:28:47.000,191,11054720,-795,0,1720549726,12602.605637499997,207.824494530003,54393.6719316 2024-07-09,18:28:48.000,191,11054772,-795,0,1720549727,12602.699945840002,207.84564192000107,54393.85359672001 2024-07-09,18:28:49.000,191,11054766,-795,0,1720549728,12602.592164879992,207.83154366000235,54393.643983120004 2024-07-09,18:28:50.000,191,11054727,-795,0,1720549729,12602.625846429997,207.7751506200002,54393.664944480006 2024-07-09,18:28:51.000,191,11054723,-795,0,1720549730,12602.686473219997,207.7610523600015,54393.86058384 2024-07-09,18:28:52.000,191,11054786,-795,0,1720549731,12602.632582739992,207.7751506200002,54393.88853232 2024-07-09,18:28:53.000,191,11054732,-795,0,1720549732,12602.625846429997,207.7399049700034,54393.88853232 2024-07-09,18:28:54.000,191,11054759,-795,0,1720549733,12602.504592849997,207.7610523600015,54393.664944480006 2024-07-09,18:28:55.000,191,11054753,-795,0,1720549734,12602.524801779997,207.7610523600015,54393.79071264 2024-07-09,18:28:56.000,191,11054741,-795,0,1720549735,12602.545010709997,207.76810149000084,54393.78372552001 2024-07-09,18:28:57.000,191,11054778,-795,0,1720549736,12602.491120229992,207.78219974999956,54393.78372552001 2024-07-09,18:28:58.000,191,11054771,-795,0,1720549737,12602.457438680001,207.76810149000084,54393.65795736001 2024-07-09,18:28:59.000,191,11054741,-795,0,1720549738,12602.470911299992,207.7258067100047,54393.79071264 2024-07-09,18:29:00.000,191,11054712,-795,0,1720549739,12602.477647610001,207.7610523600015,54393.78372552001 2024-07-09,18:29:01.000,191,11054738,-795,0,1720549740,12602.437229750001,207.75400323000213,54393.67891872 2024-07-09,18:29:02.000,191,11054777,-795,0,1720549741,12602.390075579991,207.7399049700034,54393.69988008 2024-07-09,18:29:03.000,191,11054713,-795,0,1720549742,12602.410284509991,207.7258067100047,54393.74878992 2024-07-09,18:29:04.000,191,11054754,-795,0,1720549743,12602.410284509991,207.75400323000213,54393.76975128 2024-07-09,18:29:05.000,191,11054739,-795,0,1720549744,12602.443966059996,207.74695410000277,54393.67891872 2024-07-09,18:29:06.000,191,11054765,-795,0,1720549745,12602.450702369992,207.7610523600015,54393.664944480006 2024-07-09,18:29:07.000,191,11054814,-795,0,1720549746,12602.491120229992,207.76810149000084,54393.78372552001 2024-07-09,18:29:08.000,191,11054763,-795,0,1720549747,12602.592164879992,207.7610523600015,54393.86757096 2024-07-09,18:29:09.000,191,11054804,-795,0,1720549748,12602.578692260002,207.71875757999806,54393.7418028 2024-07-09,18:29:10.000,191,11054733,-795,0,1720549749,12602.511329159992,207.74695410000277,54393.6020604 2024-07-09,18:29:11.000,191,11054768,-795,0,1720549750,12602.497856540002,207.7399049700034,54393.6719316 2024-07-09,18:29:12.000,191,11054745,-795,0,1720549751,12602.531538089992,207.73285584000405,54393.80468688001 2024-07-09,18:29:13.000,191,11054753,-795,0,1720549752,12602.558483330002,207.69056106000062,54393.79769976 2024-07-09,18:29:14.000,191,11054726,-795,0,1720549753,12602.524801779997,207.69761018999998,54393.7418028 2024-07-09,18:29:15.000,191,11054772,-795,0,1720549754,12602.558483330002,207.66941367000254,54393.79071264 2024-07-09,18:29:16.000,191,11054751,-795,0,1720549755,12602.612373809992,207.71875757999806,54393.881545200005 2024-07-09,18:29:17.000,191,11054787,-795,0,1720549756,12602.612373809992,207.69056106000062,54393.90250656001 2024-07-09,18:29:18.000,191,11054746,-795,0,1720549757,12602.612373809992,207.7117084499987,54393.832635360006 2024-07-09,18:29:19.000,191,11054752,-795,0,1720549758,12602.639319050002,207.68351193000126,54393.93744216 2024-07-09,18:29:20.000,191,11054745,-795,0,1720549759,12602.592164879992,207.71875757999806,54393.8466096 2024-07-09,18:29:21.000,191,11054726,-795,0,1720549760,12602.571955949992,207.69761018999998,54393.86058384 2024-07-09,18:29:22.000,191,11054737,-795,0,1720549761,12602.619110120002,207.7117084499987,54393.88853232 2024-07-09,18:29:23.000,191,11054765,-795,0,1720549762,12602.632582739992,207.69056106000062,54394.098145920005 2024-07-09,18:29:24.000,191,11054751,-795,0,1720549763,12602.652791669992,207.6764628000019,54394.11910728001 2024-07-09,18:29:25.000,191,11054761,-795,0,1720549764,12602.639319050002,207.69761018999998,54394.049236080005 2024-07-09,18:29:26.000,191,11054732,-795,0,1720549765,12602.565219639997,207.69761018999998,54394.000326240006 2024-07-09,18:29:27.000,191,11054722,-795,0,1720549766,12602.598901190002,207.68351193000126,54394.04224896001 2024-07-09,18:29:28.000,191,11054763,-795,0,1720549767,12602.659527980002,207.71875757999806,54394.1260944 2024-07-09,18:29:29.000,191,11054758,-795,0,1720549768,12602.666264289997,207.69056106000062,54394.07019744001 2024-07-09,18:29:30.000,191,11054699,-795,0,1720549769,12602.625846429997,207.68351193000126,54394.02128760001 2024-07-09,18:29:31.000,191,11054764,-795,0,1720549770,12602.693209529993,207.65531541000382,54393.95840352 2024-07-09,18:29:32.000,191,11054754,-795,0,1720549771,12602.659527980002,207.64826628000446,54394.04224896001 2024-07-09,18:29:33.000,191,11054762,-795,0,1720549772,12602.632582739992,207.62006975999975,54394.049236080005 2024-07-09,18:29:34.000,191,11054786,-795,0,1720549773,12602.619110120002,207.64121714999783,54393.979364880004 2024-07-09,18:29:35.000,191,11054753,-795,0,1720549774,12602.598901190002,207.6130206300004,54393.90949368 2024-07-09,18:29:36.000,191,11054760,-795,0,1720549775,12602.531538089992,207.6130206300004,54393.80468688001 2024-07-09,18:29:37.000,191,11054757,-795,0,1720549776,12602.598901190002,207.62006975999975,54393.90250656001 2024-07-09,18:29:38.000,191,11054771,-795,0,1720549777,12602.659527980002,207.64826628000446,54393.97237776001 2024-07-09,18:29:39.000,191,11054738,-795,0,1720549778,12602.659527980002,207.6130206300004,54394.07718456 2024-07-09,18:29:40.000,191,11054711,-795,0,1720549779,12602.713418459993,207.6130206300004,54394.09115880001 2024-07-09,18:29:41.000,191,11054725,-795,0,1720549780,12602.666264289997,207.57072585000424,54393.93744216 2024-07-09,18:29:42.000,191,11054723,-795,0,1720549781,12602.659527980002,207.64121714999783,54393.99333912001 2024-07-09,18:29:43.000,191,11054779,-795,0,1720549782,12602.713418459993,207.59892237000167,54394.03526184 2024-07-09,18:29:44.000,191,11054767,-795,0,1720549783,12602.666264289997,207.62006975999975,54394.02827472 2024-07-09,18:29:45.000,191,11054725,-795,0,1720549784,12602.592164879992,207.56367672000488,54393.94442928001 2024-07-09,18:29:46.000,191,11054771,-795,0,1720549785,12602.592164879992,207.59187324000231,54393.93744216 2024-07-09,18:29:47.000,191,11054736,-795,0,1720549786,12602.679736910002,207.57072585000424,54394.09115880001 2024-07-09,18:29:48.000,191,11054765,-795,0,1720549787,12602.673000599993,207.62006975999975,54394.18199136 2024-07-09,18:29:49.000,191,11054725,-795,0,1720549788,12602.639319050002,207.56367672000488,54394.06321032 2024-07-09,18:29:50.000,191,11054773,-795,0,1720549789,12602.470911299992,207.57072585000424,54393.930455040005 2024-07-09,18:29:51.000,191,11054701,-795,0,1720549790,12602.511329159992,207.58482411000296,54393.86757096 2024-07-09,18:29:52.000,191,11054770,-795,0,1720549791,12602.511329159992,207.59187324000231,54393.90949368 2024-07-09,18:29:53.000,191,11054705,-795,0,1720549792,12602.524801779997,207.5777749800036,54393.95840352 2024-07-09,18:29:54.000,191,11054741,-795,0,1720549793,12602.491120229992,207.59892237000167,54393.94442928001 2024-07-09,18:29:55.000,191,11054743,-795,0,1720549794,12602.470911299992,207.57072585000424,54393.92346792001 2024-07-09,18:29:56.000,191,11054757,-795,0,1720549795,12602.450702369992,207.6130206300004,54393.85359672001 2024-07-09,18:29:57.000,191,11054784,-795,0,1720549796,12602.464174989997,207.59187324000231,54393.90949368 2024-07-09,18:29:58.000,191,11054746,-795,0,1720549797,12602.417020820001,207.66236454000318,54393.86757096 2024-07-09,18:29:59.000,191,11054747,-795,0,1720549798,12602.383339269996,207.65531541000382,54393.86058384 2024-07-09,18:30:00.000,191,11054744,-795,0,1720549799,12602.376602960001,207.6764628000019,54393.82564824001 2024-07-09,18:30:01.000,191,11054732,-795,0,1720549800,12602.363130339996,207.7258067100047,54393.74878992 2024-07-09,18:30:02.000,191,11054742,-795,0,1720549801,12602.403548199996,207.73285584000405,54393.79071264 2024-07-09,18:30:03.000,191,11054721,-795,0,1720549802,12602.457438680001,207.78219974999956,54393.96539064 2024-07-09,18:30:04.000,191,11054751,-795,0,1720549803,12602.470911299992,207.81744540000363,54393.979364880004 2024-07-09,18:30:05.000,191,11054737,-795,0,1720549804,12602.437229750001,207.79629800999828,54393.95141640001 2024-07-09,18:30:06.000,191,11054738,-795,0,1720549805,12602.356394030001,207.83154366000235,54393.832635360006 2024-07-09,18:30:07.000,191,11054746,-795,0,1720549806,12602.410284509991,207.824494530003,54393.90949368 2024-07-09,18:30:08.000,191,11054757,-795,0,1720549807,12602.423757129996,207.83154366000235,54394.049236080005 2024-07-09,18:30:09.000,191,11054811,-795,0,1720549808,12602.437229750001,207.79629800999828,54394.03526184 2024-07-09,18:30:10.000,191,11054709,-795,0,1720549809,12602.423757129996,207.83154366000235,54393.930455040005 2024-07-09,18:30:11.000,191,11054769,-795,0,1720549810,12602.443966059996,207.81744540000363,54394.01430048 2024-07-09,18:30:12.000,191,11054748,-795,0,1720549811,12602.484383919997,207.8385927900017,54394.098145920005 2024-07-09,18:30:13.000,191,11054715,-795,0,1720549812,12602.504592849997,207.78924887999892,54394.000326240006 2024-07-09,18:30:14.000,191,11054726,-795,0,1720549813,12602.524801779997,207.824494530003,54394.00731336 2024-07-09,18:30:15.000,191,11054746,-795,0,1720549814,12602.592164879992,207.84564192000107,54394.07718456 2024-07-09,18:30:16.000,191,11054748,-795,0,1720549815,12602.538274400002,207.88088756999787,54393.986352 2024-07-09,18:30:17.000,191,11054727,-795,0,1720549816,12602.592164879992,207.90203496000322,54393.986352 2024-07-09,18:30:18.000,191,11054779,-795,0,1720549817,12602.679736910002,207.9725262600041,54394.06321032 2024-07-09,18:30:19.000,191,11054758,-795,0,1720549818,12602.767308939998,207.97957539000345,54394.16103000001 2024-07-09,18:30:20.000,191,11054721,-795,0,1720549819,12602.780781560003,208.04301755999768,54394.25884968001 2024-07-09,18:30:21.000,191,11054755,-795,0,1720549820,12602.841408349988,208.05711582000367,54394.1260944 2024-07-09,18:30:22.000,191,11054800,-795,0,1720549821,12602.861617279988,208.09941059999983,54394.1260944 2024-07-09,18:30:23.000,191,11054758,-795,0,1720549822,12602.915507759993,208.1699019000007,54394.20295272 2024-07-09,18:30:24.000,191,11054768,-795,0,1720549823,12602.881826209989,208.24744233000092,54394.09115880001 2024-07-09,18:30:25.000,191,11054744,-795,0,1720549824,12602.888562519998,208.26154058999964,54394.112120159996 2024-07-09,18:30:26.000,191,11054766,-795,0,1720549825,12602.868353589998,208.3320318900005,54394.098145920005 2024-07-09,18:30:27.000,191,11054792,-795,0,1720549826,12602.922244069989,208.34613014999923,54394.1959656 2024-07-09,18:30:28.000,191,11054742,-795,0,1720549827,12602.868353589998,208.37432667000394,54394.25186256 2024-07-09,18:30:29.000,191,11054771,-795,0,1720549828,12602.868353589998,208.36727754000458,54394.20993984001 2024-07-09,18:30:30.000,191,11054707,-795,0,1720549829,12602.794254179993,208.37432667000394,54394.00731336 2024-07-09,18:30:31.000,191,11054735,-795,0,1720549830,12602.780781560003,208.33908101999987,54394.049236080005 2024-07-09,18:30:32.000,191,11054743,-795,0,1720549831,12602.740363700002,208.35317927999859,54394.00731336 2024-07-09,18:30:33.000,191,11054728,-795,0,1720549832,12602.713418459993,208.34613014999923,54394.00731336 2024-07-09,18:30:34.000,191,11054769,-795,0,1720549833,12602.652791669992,208.33908101999987,54393.92346792001 2024-07-09,18:30:35.000,191,11054764,-795,0,1720549834,12602.673000599993,208.36022840999794,54393.97237776001 2024-07-09,18:30:36.000,191,11054742,-795,0,1720549835,12602.673000599993,208.35317927999859,54394.112120159996 2024-07-09,18:30:37.000,191,11054755,-795,0,1720549836,12602.639319050002,208.3179336300018,54394.04224896001 2024-07-09,18:30:38.000,191,11054729,-795,0,1720549837,12602.578692260002,208.35317927999859,54393.94442928001 2024-07-09,18:30:39.000,191,11054724,-795,0,1720549838,12602.531538089992,208.28268797999772,54393.90250656001 2024-07-09,18:30:40.000,191,11054686,-795,0,1720549839,12602.511329159992,208.31088450000243,54393.881545200005 2024-07-09,18:30:41.000,191,11054724,-795,0,1720549840,12602.491120229992,208.27563884999836,54393.86058384 2024-07-09,18:30:42.000,191,11054744,-795,0,1720549841,12602.545010709997,208.28268797999772,54393.96539064 2024-07-09,18:30:43.000,191,11054728,-795,0,1720549842,12602.484383919997,208.268589719999,54394.01430048 2024-07-09,18:30:44.000,191,11054725,-795,0,1720549843,12602.417020820001,208.27563884999836,54394.000326240006 2024-07-09,18:30:45.000,191,11054736,-795,0,1720549844,12602.423757129996,208.24039320000156,54393.92346792001 2024-07-09,18:30:46.000,191,11054686,-795,0,1720549845,12602.322712479996,208.24039320000156,54393.80468688001 2024-07-09,18:30:47.000,191,11054733,-795,0,1720549846,12602.322712479996,208.21924581000349,54393.88853232 2024-07-09,18:30:48.000,191,11054763,-795,0,1720549847,12602.390075579991,208.268589719999,54394.02128760001 2024-07-09,18:30:49.000,191,11054668,-795,0,1720549848,12602.376602960001,208.22629494000284,54393.930455040005 2024-07-09,18:30:50.000,191,11054710,-795,0,1720549849,12602.342921409996,208.27563884999836,54393.90250656001 2024-07-09,18:30:51.000,191,11054770,-795,0,1720549850,12602.349657719991,208.30383537000307,54393.9164808 2024-07-09,18:30:52.000,191,11054764,-795,0,1720549851,12602.477647610001,208.33908101999987,54394.04224896001 2024-07-09,18:30:53.000,191,11054716,-795,0,1720549852,12602.538274400002,208.33908101999987,54394.147055760004 2024-07-09,18:30:54.000,191,11054732,-795,0,1720549853,12602.551747019992,208.40252319000138,54394.09115880001 2024-07-09,18:30:55.000,191,11054756,-795,0,1720549854,12602.545010709997,208.43776883999817,54393.96539064 2024-07-09,18:30:56.000,191,11054625,-795,0,1720549855,12602.558483330002,208.43776883999817,54393.930455040005 2024-07-09,18:30:57.000,191,11054751,-795,0,1720549856,12602.598901190002,208.45186710000416,54394.03526184 2024-07-09,18:30:58.000,191,11054745,-795,0,1720549857,12602.605637499997,208.4800636200016,54393.979364880004 2024-07-09,18:30:59.000,191,11054723,-795,0,1720549858,12602.666264289997,208.50826013999904,54394.049236080005 2024-07-09,18:31:00.000,191,11054760,-795,0,1720549859,12602.726891079998,208.59989882999798,54394.02128760001 2024-07-09,18:31:01.000,191,11054677,-795,0,1720549860,12602.800990489988,208.55760405000183,54393.90949368 2024-07-09,18:31:02.000,191,11054752,-795,0,1720549861,12602.875089899993,208.46596536000288,54393.93744216 2024-07-09,18:31:03.000,191,11054723,-795,0,1720549862,12602.895298829993,208.3320318900005,54394.0562232 2024-07-09,18:31:04.000,191,11054732,-795,0,1720549863,12602.787517869998,208.24744233000092,54394.14006864001 2024-07-09,18:31:05.000,191,11054765,-795,0,1720549864,12602.693209529993,208.28268797999772,54394.08417168 2024-07-09,18:31:06.000,191,11054757,-795,0,1720549865,12602.673000599993,208.30383537000307,54394.13308152 2024-07-09,18:31:07.000,191,11054769,-795,0,1720549866,12602.706682149998,208.3320318900005,54394.23788832001 2024-07-09,18:31:08.000,191,11054784,-795,0,1720549867,12602.646055359997,208.35317927999859,54394.27282392 2024-07-09,18:31:09.000,191,11054699,-795,0,1720549868,12602.625846429997,208.36727754000458,54394.17500424 2024-07-09,18:31:10.000,191,11054716,-795,0,1720549869,12602.571955949992,208.43776883999817,54394.07718456 2024-07-09,18:31:11.000,191,11054697,-795,0,1720549870,12602.625846429997,208.4448179700048,54394.08417168 2024-07-09,18:31:12.000,191,11054698,-795,0,1720549871,12602.585428569997,208.50826013999904,54393.986352 2024-07-09,18:31:13.000,191,11054728,-795,0,1720549872,12602.598901190002,208.5435057900031,54393.97237776001 2024-07-09,18:31:14.000,191,11054719,-795,0,1720549873,12602.652791669992,208.57170231000055,54394.03526184 2024-07-09,18:31:15.000,191,11054704,-795,0,1720549874,12602.699945840002,208.60694796000462,54394.0562232 2024-07-09,18:31:16.000,191,11054777,-795,0,1720549875,12602.558483330002,208.69858665000356,54393.930455040005 2024-07-09,18:31:17.000,191,11054652,-795,0,1720549876,12602.619110120002,208.67039012999885,54394.08417168 2024-07-09,18:31:18.000,191,11054699,-795,0,1720549877,12602.511329159992,208.68448839000484,54393.97237776001 2024-07-09,18:31:19.000,191,11054682,-795,0,1720549878,12602.417020820001,208.67039012999885,54393.96539064 2024-07-09,18:31:20.000,191,11054715,-795,0,1720549879,12602.322712479996,208.6633409999995,54393.811674000004 2024-07-09,18:31:21.000,191,11054710,-795,0,1720549880,12602.23514045,208.6280953500027,54393.80468688001 2024-07-09,18:31:22.000,191,11054756,-795,0,1720549881,12602.181249969995,208.58580056999926,54393.83962248 2024-07-09,18:31:23.000,191,11054691,-795,0,1720549882,12602.20819520999,208.50826013999904,54393.94442928001 2024-07-09,18:31:24.000,191,11054764,-795,0,1720549883,12602.20819520999,208.50121100999968,54393.89551944 2024-07-09,18:31:25.000,191,11054735,-795,0,1720549884,12602.17451366,208.38842493000266,54393.78372552001 2024-07-09,18:31:26.000,191,11054729,-795,0,1720549885,12602.1340958,208.26154058999964,54393.69289296 2024-07-09,18:31:27.000,191,11054735,-795,0,1720549886,12602.02631483999,208.1840001599994,54393.28065288001 2024-07-09,18:31:28.000,191,11054684,-795,0,1720549887,12602.241876759996,208.24744233000092,54393.42039528001 2024-07-09,18:31:29.000,191,11054737,-795,0,1720549888,12602.491120229992,208.4800636200016,54393.52520208 2024-07-09,18:31:30.000,191,11054768,-795,0,1720549889,12602.551747019992,208.69858665000356,54393.51122784 2024-07-09,18:31:31.000,191,11054730,-795,0,1720549890,12602.491120229992,208.71268491000228,54393.60904752001 2024-07-09,18:31:32.000,191,11054763,-795,0,1720549891,12602.437229750001,208.69858665000356,54393.77673840001 2024-07-09,18:31:33.000,191,11054718,-795,0,1720549892,12602.450702369992,208.65629187000013,54393.82564824001 2024-07-09,18:31:34.000,191,11054742,-795,0,1720549893,12602.464174989997,208.60694796000462,54393.77673840001 2024-07-09,18:31:35.000,191,11054720,-795,0,1720549894,12602.376602960001,208.63514448000205,54393.80468688001 2024-07-09,18:31:36.000,191,11054729,-795,0,1720549895,12602.423757129996,208.60694796000462,54393.80468688001 2024-07-09,18:31:37.000,191,11054698,-795,0,1720549896,12602.464174989997,208.61399709000398,54393.93744216 2024-07-09,18:31:38.000,191,11054741,-795,0,1720549897,12602.443966059996,208.59284969999862,54394.02128760001 2024-07-09,18:31:39.000,191,11054756,-795,0,1720549898,12602.443966059996,208.5787514399999,54394.10513304 2024-07-09,18:31:40.000,191,11054758,-795,0,1720549899,12602.403548199996,208.55760405000183,54394.0562232 2024-07-09,18:31:41.000,191,11054725,-795,0,1720549900,12602.302503549996,208.50826013999904,54393.762764160005 2024-07-09,18:31:42.000,191,11054713,-795,0,1720549901,12602.383339269996,208.5294075300044,54394.000326240006 2024-07-09,18:31:43.000,191,11054744,-795,0,1720549902,12602.356394030001,208.5153092699984,54393.95840352 2024-07-09,18:31:44.000,191,11054711,-795,0,1720549903,12602.403548199996,208.5153092699984,54393.96539064 2024-07-09,18:31:45.000,191,11054759,-795,0,1720549904,12602.376602960001,208.5294075300044,54393.9164808 2024-07-09,18:31:46.000,191,11054734,-795,0,1720549905,12602.443966059996,208.55055492000247,54393.96539064 2024-07-09,18:31:47.000,191,11054743,-795,0,1720549906,12602.484383919997,208.5435057900031,54394.02128760001 2024-07-09,18:31:48.000,191,11054749,-795,0,1720549907,12602.531538089992,208.55055492000247,54394.0562232 2024-07-09,18:31:49.000,191,11054694,-795,0,1720549908,12602.565219639997,208.5646531800012,54394.000326240006 2024-07-09,18:31:50.000,191,11054741,-795,0,1720549909,12602.545010709997,208.57170231000055,54393.96539064 2024-07-09,18:31:51.000,191,11054768,-795,0,1720549910,12602.565219639997,208.59989882999798,54393.95840352 2024-07-09,18:31:52.000,191,11054757,-795,0,1720549911,12602.524801779997,208.59989882999798,54393.90949368 2024-07-09,18:31:53.000,191,11054731,-795,0,1720549912,12602.598901190002,208.58580056999926,54394.02128760001 2024-07-09,18:31:54.000,191,11054720,-795,0,1720549913,12602.693209529993,208.62104622000334,54394.1260944 2024-07-09,18:31:55.000,191,11054757,-795,0,1720549914,12602.760572630003,208.59284969999862,54394.17500424 2024-07-09,18:31:56.000,191,11054745,-795,0,1720549915,12602.767308939998,208.61399709000398,54394.06321032 2024-07-09,18:31:57.000,191,11054712,-795,0,1720549916,12602.841408349988,208.59989882999798,54394.098145920005 2024-07-09,18:31:58.000,191,11054771,-795,0,1720549917,12602.827935729998,208.57170231000055,54394.09115880001 2024-07-09,18:31:59.000,191,11054717,-795,0,1720549918,12602.854880969993,208.5787514399999,54394.07718456 2024-07-09,18:32:00.000,191,11054735,-795,0,1720549919,12602.902035139989,208.60694796000462,54394.049236080005 2024-07-09,18:32:01.000,191,11054757,-795,0,1720549920,12602.928980379998,208.58580056999926,54394.06321032 2024-07-09,18:32:02.000,191,11054750,-795,0,1720549921,12602.962661929989,208.60694796000462,54394.147055760004 2024-07-09,18:32:03.000,191,11054743,-795,0,1720549922,12603.009816099999,208.6280953500027,54394.15404288 2024-07-09,18:32:04.000,191,11054741,-795,0,1720549923,12602.955925619994,208.63514448000205,54394.07019744001 2024-07-09,18:32:05.000,191,11054715,-795,0,1720549924,12602.922244069989,208.62104622000334,54393.90250656001 2024-07-09,18:32:06.000,191,11054726,-795,0,1720549925,12602.902035139989,208.6280953500027,54394.00731336 2024-07-09,18:32:07.000,191,11054683,-795,0,1720549926,12602.854880969993,208.64924274000077,54393.97237776001 2024-07-09,18:32:08.000,191,11054727,-795,0,1720549927,12602.854880969993,208.64924274000077,54394.08417168 2024-07-09,18:32:09.000,191,11054723,-795,0,1720549928,12602.834672039993,208.6280953500027,54394.02827472 2024-07-09,18:32:10.000,191,11054751,-795,0,1720549929,12602.827935729998,208.6280953500027,54394.08417168 2024-07-09,18:32:11.000,191,11054740,-795,0,1720549930,12602.841408349988,208.5787514399999,54394.09115880001 2024-07-09,18:32:12.000,191,11054752,-795,0,1720549931,12602.780781560003,208.55760405000183,54394.13308152 2024-07-09,18:32:13.000,191,11054730,-795,0,1720549932,12602.814463109993,208.52235839999776,54394.14006864001 2024-07-09,18:32:14.000,191,11054781,-795,0,1720549933,12602.780781560003,208.49416188000032,54394.098145920005 2024-07-09,18:32:15.000,191,11054750,-795,0,1720549934,12602.760572630003,208.4307197099988,54393.99333912001 2024-07-09,18:32:16.000,191,11054736,-795,0,1720549935,12602.713418459993,208.4166214500001,54393.97237776001 2024-07-09,18:32:17.000,191,11054720,-795,0,1720549936,12602.740363700002,208.36022840999794,54394.049236080005 2024-07-09,18:32:18.000,191,11054732,-795,0,1720549937,12602.787517869998,208.28268797999772,54394.08417168 2024-07-09,18:32:19.000,191,11054669,-795,0,1720549938,12602.821199419988,208.21924581000349,54394.0562232 2024-07-09,18:32:20.000,191,11054771,-795,0,1720549939,12602.747100009998,208.19809841999813,54394.03526184 2024-07-09,18:32:21.000,191,11054673,-795,0,1720549940,12602.753836319993,208.12760712000454,54393.94442928001 2024-07-09,18:32:22.000,191,11054726,-795,0,1720549941,12602.780781560003,208.05711582000367,54393.986352 2024-07-09,18:32:23.000,191,11054710,-795,0,1720549942,12602.787517869998,208.0218701699996,54393.94442928001 2024-07-09,18:32:24.000,191,11054711,-795,0,1720549943,12602.787517869998,207.99367365000217,54394.04224896001 2024-07-09,18:32:25.000,191,11054740,-795,0,1720549944,12602.726891079998,207.96547713000473,54393.85359672001 2024-07-09,18:32:26.000,191,11054701,-795,0,1720549945,12602.713418459993,207.9231823500013,54393.85359672001 2024-07-09,18:32:27.000,191,11054735,-795,0,1720549946,12602.753836319993,207.8879367000045,54393.95840352 2024-07-09,18:32:28.000,191,11054762,-795,0,1720549947,12602.747100009998,207.8879367000045,54393.92346792001 2024-07-09,18:32:29.000,191,11054692,-795,0,1720549948,12602.747100009998,207.86678930999915,54393.90949368 2024-07-09,18:32:30.000,191,11054734,-795,0,1720549949,12602.686473219997,207.81039627000428,54393.82564824001 2024-07-09,18:32:31.000,191,11054688,-795,0,1720549950,12602.733627389993,207.76810149000084,54393.8466096 2024-07-09,18:32:32.000,191,11054714,-795,0,1720549951,12602.794254179993,207.7399049700034,54393.930455040005 2024-07-09,18:32:33.000,191,11054747,-795,0,1720549952,12602.827935729998,207.6764628000019,54393.86058384 2024-07-09,18:32:34.000,191,11054744,-795,0,1720549953,12602.767308939998,207.6271188899991,54393.811674000004 2024-07-09,18:32:35.000,191,11054714,-795,0,1720549954,12602.854880969993,207.59892237000167,54393.75577704001 2024-07-09,18:32:36.000,191,11054744,-795,0,1720549955,12602.888562519998,207.54252932999952,54393.86757096 2024-07-09,18:32:37.000,191,11054694,-795,0,1720549956,12602.962661929989,207.55662758999824,54393.81866112 2024-07-09,18:32:38.000,191,11054754,-795,0,1720549957,12603.016552409994,207.50728368000273,54393.79769976 2024-07-09,18:32:39.000,191,11054677,-795,0,1720549958,12603.036761339994,207.50023455000337,54393.762764160005 2024-07-09,18:32:40.000,191,11054700,-795,0,1720549959,12603.06370657999,207.50023455000337,54393.75577704001 2024-07-09,18:32:41.000,191,11054724,-795,0,1720549960,12603.15127861,207.5143328100021,54393.75577704001 2024-07-09,18:32:42.000,191,11054705,-795,0,1720549961,12603.23211433,207.493185420004,54393.811674000004 2024-07-09,18:32:43.000,191,11054690,-795,0,1720549962,12603.32642266999,207.5143328100021,54393.811674000004 2024-07-09,18:32:44.000,191,11054757,-795,0,1720549963,12603.30621373999,207.5777749800036,54393.80468688001 2024-07-09,18:32:45.000,191,11054708,-795,0,1720549964,12603.35336791,207.6130206300004,54393.72782856 2024-07-09,18:32:46.000,191,11054683,-795,0,1720549965,12603.40725838999,207.63416801999847,54393.83962248 2024-07-09,18:32:47.000,191,11054713,-795,0,1720549966,12603.46788517999,207.66941367000254,54393.86058384 2024-07-09,18:32:48.000,191,11054709,-795,0,1720549967,12603.481357799996,207.66941367000254,54393.90949368 2024-07-09,18:32:49.000,191,11054682,-795,0,1720549968,12603.49483042,207.69056106000062,54393.90250656001 2024-07-09,18:32:50.000,191,11054745,-795,0,1720549969,12603.488094109991,207.7399049700034,54393.86058384 2024-07-09,18:32:51.000,191,11054733,-795,0,1720549970,12603.548720899991,207.74695410000277,54393.96539064 2024-07-09,18:32:52.000,191,11054675,-795,0,1720549971,12603.589138759991,207.74695410000277,54394.09115880001 2024-07-09,18:32:53.000,191,11054656,-795,0,1720549972,12603.508303039991,207.73285584000405,54393.95840352 2024-07-09,18:32:54.000,191,11054793,-795,0,1720549973,12603.45441256,207.74695410000277,54393.90250656001 2024-07-09,18:32:55.000,191,11054684,-795,0,1720549974,12603.521775659996,207.7117084499987,54393.87455808001 2024-07-09,18:32:56.000,191,11054751,-635,0,1720549975,12603.508303039991,207.73285584000405,54393.930455040005 2024-07-09,18:32:57.000,191,11054727,-795,0,1720549976,12603.440939939996,207.66941367000254,54393.86757096 2024-07-09,18:32:58.000,191,11054724,-795,0,1720549977,12603.46788517999,207.65531541000382,54394.01430048 2024-07-09,18:32:59.000,191,11054730,-795,0,1720549978,12603.47462149,207.66236454000318,54393.979364880004 2024-07-09,18:33:00.000,191,11054752,-795,0,1720549979,12603.45441256,207.63416801999847,54394.02128760001 2024-07-09,18:33:01.000,191,11054667,-795,0,1720549980,12603.380313149995,207.57072585000424,54393.90949368 2024-07-09,18:33:02.000,191,11054695,-795,0,1720549981,12603.38704945999,207.55662758999824,54393.986352 2024-07-09,18:33:03.000,191,11054683,-795,0,1720549982,12603.39378577,207.50023455000337,54394.01430048 2024-07-09,18:33:04.000,191,11054748,-795,0,1720549983,12603.400522079995,207.50023455000337,54394.03526184 2024-07-09,18:33:05.000,191,11054707,-795,0,1720549984,12603.31295005,207.43679238000186,54393.88853232 2024-07-09,18:33:06.000,191,11054727,-795,0,1720549985,12603.27253219,207.44384151000122,54393.82564824001 2024-07-09,18:33:07.000,191,11054695,-795,0,1720549986,12603.32642266999,207.366301080001,54393.9164808 2024-07-09,18:33:08.000,191,11054733,-795,0,1720549987,12603.380313149995,207.3310554300042,54394.00731336 2024-07-09,18:33:09.000,191,11054718,-795,0,1720549988,12603.32642266999,207.2464658700046,54393.90949368 2024-07-09,18:33:10.000,191,11054773,-795,0,1720549989,12603.279268499995,207.20417109000118,54393.77673840001 2024-07-09,18:33:11.000,191,11054609,-795,0,1720549990,12603.299477429995,207.14072891999967,54393.811674000004 2024-07-09,18:33:12.000,191,11054755,-795,0,1720549991,12603.35336791,207.06318848999945,54393.80468688001 2024-07-09,18:33:13.000,191,11054721,-795,0,1720549992,12603.33315898,206.99974631999794,54393.811674000004 2024-07-09,18:33:14.000,191,11054702,-795,0,1720549993,12603.29274112,207.02794284000265,54393.67891872 2024-07-09,18:33:15.000,191,11054701,-795,0,1720549994,12603.33315898,206.95745154000178,54393.65097024 2024-07-09,18:33:16.000,191,11054705,-795,0,1720549995,12603.37357684,206.9715498000005,54393.762764160005 2024-07-09,18:33:17.000,191,11054688,-795,0,1720549996,12603.37357684,206.88696024000092,54393.6719316 2024-07-09,18:33:18.000,191,11054722,-795,0,1720549997,12603.37357684,206.85171459000412,54393.56712480001 2024-07-09,18:33:19.000,191,11054703,-795,0,1720549998,12603.4139947,206.81646894000005,54393.6719316 2024-07-09,18:33:20.000,191,11054695,-795,0,1720549999,12603.420731009996,206.81646894000005,54393.643983120004 2024-07-09,18:33:21.000,191,11054734,-795,0,1720550000,12603.43420363,206.7882724200026,54393.58808616001 2024-07-09,18:33:22.000,191,11054717,-795,0,1720550001,12603.51503935,206.78122329000325,54393.65795736001 2024-07-09,18:33:23.000,191,11054717,-795,0,1720550002,12603.51503935,206.74597763999918,54393.6719316 2024-07-09,18:33:24.000,191,11054721,-795,0,1720550003,12603.609347689991,206.7600758999979,54393.74878992 2024-07-09,18:33:25.000,191,11054674,-795,0,1720550004,12603.595875070001,206.74597763999918,54393.65795736001 2024-07-09,18:33:26.000,191,11054720,-795,0,1720550005,12603.696919720001,206.7741741600039,54393.65795736001 2024-07-09,18:33:27.000,191,11054657,-795,0,1720550006,12603.797964370002,206.7600758999979,54393.72782856 2024-07-09,18:33:28.000,191,11054719,-795,0,1720550007,12603.892272709993,206.79532155000197,54393.74878992 2024-07-09,18:33:29.000,191,11054734,-795,0,1720550008,12604.006789979998,206.7600758999979,54393.79769976 2024-07-09,18:33:30.000,191,11054733,-795,0,1720550009,12604.134779869994,206.79532155000197,54393.832635360006 2024-07-09,18:33:31.000,191,11054728,-795,0,1720550010,12604.215615589994,206.84466546000476,54393.83962248 2024-07-09,18:33:32.000,191,11054685,-795,0,1720550011,12604.38402333999,206.8728619800022,54394.0562232 2024-07-09,18:33:33.000,191,11054675,-795,0,1720550012,12604.42444119999,206.87991111000156,54394.06321032 2024-07-09,18:33:34.000,191,11054748,-795,0,1720550013,12604.458122749995,206.94335328000307,54394.06321032 2024-07-09,18:33:35.000,191,11054767,-795,0,1720550014,12604.498540609995,206.9363041500037,54394.04224896001 2024-07-09,18:33:36.000,191,11054722,-795,0,1720550015,12604.43117751,206.98564805999922,54394.09115880001 2024-07-09,18:33:37.000,191,11054749,-795,0,1720550016,12604.498540609995,206.97859892999986,54394.09115880001 2024-07-09,18:33:38.000,191,11054743,-795,0,1720550017,12604.53222216,207.0208937100033,54394.279811039996 2024-07-09,18:33:39.000,191,11054732,-795,0,1720550018,12604.53222216,206.9715498000005,54394.29378528 2024-07-09,18:33:40.000,191,11054745,-795,0,1720550019,12604.54569477999,207.034991970002,54394.36365648 2024-07-09,18:33:41.000,191,11054710,-795,0,1720550020,12604.48506798999,207.034991970002,54394.32173376 2024-07-09,18:33:42.000,191,11054672,-795,0,1720550021,12604.46485905999,207.02794284000265,54394.384617840005 2024-07-09,18:33:43.000,191,11054703,-795,0,1720550022,12604.417704889995,207.01384458000393,54394.32872088001 2024-07-09,18:33:44.000,191,11054722,-795,0,1720550023,12604.397495959995,207.034991970002,54394.39859208 2024-07-09,18:33:45.000,191,11054719,-795,0,1720550024,12604.35034179,206.9715498000005,54394.39859208 2024-07-09,18:33:46.000,191,11054739,-795,0,1720550025,12604.269506069999,206.9363041500037,54394.335708000006 2024-07-09,18:33:47.000,191,11054747,-795,0,1720550026,12604.195406659994,206.8728619800022,54394.28679816001 2024-07-09,18:33:48.000,191,11054715,-795,0,1720550027,12604.229088209999,206.83056719999877,54394.41256632 2024-07-09,18:33:49.000,191,11054723,-795,0,1720550028,12604.181934039989,206.71778112000175,54394.279811039996 2024-07-09,18:33:50.000,191,11054768,-795,0,1720550029,12604.148252489998,206.61204417000408,54394.147055760004 2024-07-09,18:33:51.000,191,11054711,-795,0,1720550030,12604.074153079993,206.40761940000084,54394.1260944 2024-07-09,18:33:52.000,191,11054681,-795,0,1720550031,12604.013526289993,206.23844028000167,54394.03526184 2024-07-09,18:33:53.000,191,11054764,-795,0,1720550032,12603.838382230002,206.06221203000314,54393.99333912001 2024-07-09,18:33:54.000,191,11054771,-795,0,1720550033,12603.575666140001,206.09745767999993,54393.77673840001 2024-07-09,18:33:55.000,191,11054728,-795,0,1720550034,12603.4139947,206.18204723999952,54393.76975128 2024-07-09,18:33:56.000,191,11054724,-795,0,1720550035,12603.49483042,206.29483332000382,54393.88853232 2024-07-09,18:33:57.000,191,11054716,-795,0,1720550036,12603.562193519996,206.29483332000382,54393.86757096 2024-07-09,18:33:58.000,191,11054735,-795,0,1720550037,12603.690183409992,206.2525385400004,54393.95840352 2024-07-09,18:33:59.000,191,11054747,-795,0,1720550038,12603.730601269992,206.13975246000336,54393.96539064 2024-07-09,18:34:00.000,191,11054704,-795,0,1720550039,12603.737337580002,206.04106463999778,54393.88853232 2024-07-09,18:34:01.000,191,11054781,-795,0,1720550040,12603.730601269992,205.91418030000204,54393.90250656001 2024-07-09,18:34:02.000,191,11054744,-795,0,1720550041,12603.784491749997,205.80844335000438,54394.01430048 2024-07-09,18:34:03.000,191,11054745,-795,0,1720550042,12603.791228059992,205.70270639999944,54393.979364880004 2024-07-09,18:34:04.000,191,11054717,-795,0,1720550043,12603.744073889997,205.56877293000434,54394.00731336 2024-07-09,18:34:05.000,191,11054711,-795,0,1720550044,12603.656501860001,205.48418337000476,54393.881545200005 2024-07-09,18:34:06.000,191,11054675,-795,0,1720550045,12603.636292930001,205.37844641999982,54393.89551944 2024-07-09,18:34:07.000,191,11054699,-795,0,1720550046,12603.582402449996,205.3291025100043,54393.90250656001 2024-07-09,18:34:08.000,191,11054757,-795,0,1720550047,12603.47462149,205.21631643,54393.81866112 2024-07-09,18:34:09.000,191,11054689,-795,0,1720550048,12603.28600480999,205.15992338999786,54393.70686720001 2024-07-09,18:34:10.000,191,11054758,-795,0,1720550049,12603.319686359995,205.13172687000042,54393.76975128 2024-07-09,18:34:11.000,191,11054755,-795,0,1720550050,12603.22537801999,205.06123556999955,54393.881545200005 2024-07-09,18:34:12.000,191,11054711,-795,0,1720550051,12603.16475122999,205.0823829600049,54393.8466096 2024-07-09,18:34:13.000,191,11054698,-795,0,1720550052,12603.097388129994,205.0682846999989,54393.92346792001 2024-07-09,18:34:14.000,191,11054714,-795,0,1720550053,12602.928980379998,205.10353035000298,54393.7418028 2024-07-09,18:34:15.000,191,11054735,-795,0,1720550054,12602.875089899993,205.10353035000298,54393.713854320005 2024-07-09,18:34:16.000,191,11054743,-795,0,1720550055,12602.780781560003,205.17402165000385,54393.72084144 2024-07-09,18:34:17.000,191,11054758,-795,0,1720550056,12602.753836319993,205.15992338999786,54393.664944480006 2024-07-09,18:34:18.000,191,11054795,-795,0,1720550057,12602.619110120002,205.20926730000065,54393.58808616001 2024-07-09,18:34:19.000,191,11054736,-795,0,1720550058,12602.585428569997,205.23041468999872,54393.63000888 2024-07-09,18:34:20.000,191,11054739,-795,0,1720550059,12602.565219639997,205.28680773000087,54393.58109904 2024-07-09,18:34:21.000,191,11054697,-795,0,1720550060,12602.504592849997,205.3009059899996,54393.476292240004 2024-07-09,18:34:22.000,191,11054720,-795,0,1720550061,12602.477647610001,205.29385686000023,54393.43436952 2024-07-09,18:34:23.000,191,11054747,-795,0,1720550062,12602.457438680001,205.35024990000238,54393.44834376001 2024-07-09,18:34:24.000,191,11054756,-795,0,1720550063,12602.437229750001,205.37844641999982,54393.37148544001 2024-07-09,18:34:25.000,191,11054782,-795,0,1720550064,12602.396811890001,205.3995938099979,54393.35052408001 2024-07-09,18:34:26.000,191,11054690,-795,0,1720550065,12602.410284509991,205.44188859000133,54393.427382400005 2024-07-09,18:34:27.000,191,11054753,-795,0,1720550066,12602.464174989997,205.45598685000004,54393.55315056 2024-07-09,18:34:28.000,191,11054742,-795,0,1720550067,12602.477647610001,205.5123798900022,54393.56712480001 2024-07-09,18:34:29.000,191,11054751,-795,0,1720550068,12602.491120229992,205.54057640999963,54393.546163440005 2024-07-09,18:34:30.000,191,11054750,-795,0,1720550069,12602.417020820001,205.61811683999986,54393.37148544001 2024-07-09,18:34:31.000,191,11054748,-795,0,1720550070,12602.457438680001,205.61811683999986,54393.28065288001 2024-07-09,18:34:32.000,191,11054713,-795,0,1720550071,12602.524801779997,205.65336249000393,54393.378472560005 2024-07-09,18:34:33.000,191,11054740,-795,0,1720550072,12602.571955949992,205.674509880002,54393.39943392001 2024-07-09,18:34:34.000,191,11054778,-795,0,1720550073,12602.585428569997,205.7943450899984,54393.37148544001 2024-07-09,18:34:35.000,191,11054758,-795,0,1720550074,12602.592164879992,205.78729595999903,54393.31558848 2024-07-09,18:34:36.000,191,11054733,-795,0,1720550075,12602.666264289997,205.8577872599999,54393.308601360004 2024-07-09,18:34:37.000,191,11054743,-795,0,1720550076,12602.666264289997,205.90008204000333,54393.32257560001 2024-07-09,18:34:38.000,191,11054736,-795,0,1720550077,12602.726891079998,205.96352421000483,54393.26667864 2024-07-09,18:34:39.000,191,11054741,-795,0,1720550078,12602.780781560003,206.02696637999907,54393.308601360004 2024-07-09,18:34:40.000,191,11054734,-795,0,1720550079,12602.807726799998,206.09745767999993,54393.26667864 2024-07-09,18:34:41.000,191,11054730,-795,0,1720550080,12602.895298829993,206.09745767999993,54393.29462712 2024-07-09,18:34:42.000,191,11054738,-795,0,1720550081,12602.928980379998,206.14680159000272,54393.23174304001 2024-07-09,18:34:43.000,191,11054735,-795,0,1720550082,12603.097388129994,206.23844028000167,54393.42039528001 2024-07-09,18:34:44.000,191,11054732,-795,0,1720550083,12603.16475122999,206.3300789700006,54393.51122784 2024-07-09,18:34:45.000,191,11054775,-795,0,1720550084,12603.26579587999,206.32302984000125,54393.427382400005 2024-07-09,18:34:46.000,191,11054735,-795,0,1720550085,12603.28600480999,206.3794228800034,54393.49026648001 2024-07-09,18:34:47.000,191,11054765,-795,0,1720550086,12603.319686359995,206.47106157000235,54393.40642104 2024-07-09,18:34:48.000,191,11054733,-795,0,1720550087,12603.36684052999,206.54155287000322,54393.44834376001 2024-07-09,18:34:49.000,191,11054729,-795,0,1720550088,12603.44767624999,206.58384764999937,54393.6020604 2024-07-09,18:34:50.000,191,11054769,-795,0,1720550089,12603.47462149,206.70368286000303,54393.56712480001 2024-07-09,18:34:51.000,191,11054719,-795,0,1720550090,12603.528511969991,206.7248302500011,54393.65097024 2024-07-09,18:34:52.000,191,11054734,-795,0,1720550091,12603.562193519996,206.83056719999877,54393.86058384 2024-07-09,18:34:53.000,191,11054746,-795,0,1720550092,12603.562193519996,206.8728619800022,54393.8466096 2024-07-09,18:34:54.000,191,11054734,-795,0,1720550093,12603.609347689991,206.9222058899977,54393.87455808001 2024-07-09,18:34:55.000,191,11054740,-795,0,1720550094,12603.548720899991,206.98564805999922,54393.8466096 2024-07-09,18:34:56.000,191,11054726,-795,0,1720550095,12603.45441256,207.07728674999817,54393.7418028 2024-07-09,18:34:57.000,191,11054725,-795,0,1720550096,12603.521775659996,207.0843358800048,54393.9164808 2024-07-09,18:34:58.000,191,11054738,-795,0,1720550097,12603.46788517999,207.13367979000031,54393.87455808001 2024-07-09,18:34:59.000,191,11054744,-795,0,1720550098,12603.360104219995,207.12663066000096,54393.86058384 2024-07-09,18:35:00.000,191,11054741,-795,0,1720550099,12603.32642266999,207.14777804999903,54393.86757096 2024-07-09,18:35:01.000,191,11054773,-795,0,1720550100,12603.198432779995,207.12663066000096,54393.74878992 2024-07-09,18:35:02.000,191,11054667,-795,0,1720550101,12603.077179199994,207.14072891999967,54393.63699600001 2024-07-09,18:35:03.000,191,11054757,-795,0,1720550102,12603.030025029999,207.1195815300016,54393.83962248 2024-07-09,18:35:04.000,191,11054754,-795,0,1720550103,12602.902035139989,207.10548327000288,54393.79769976 2024-07-09,18:35:05.000,191,11054736,-795,0,1720550104,12602.780781560003,207.01384458000393,54393.65097024 2024-07-09,18:35:06.000,191,11054697,-795,0,1720550105,12602.666264289997,207.01384458000393,54393.65097024 2024-07-09,18:35:07.000,191,11054735,-795,0,1720550106,12602.598901190002,206.9363041500037,54393.61603464001 2024-07-09,18:35:08.000,191,11054790,-795,0,1720550107,12602.598901190002,206.92925502000435,54393.72084144 2024-07-09,18:35:09.000,191,11054724,-795,0,1720550108,12602.558483330002,206.84466546000476,54393.6020604 2024-07-09,18:35:10.000,191,11054766,-795,0,1720550109,12602.558483330002,206.79532155000197,54393.57411192 2024-07-09,18:35:11.000,191,11054763,-795,0,1720550110,12602.545010709997,206.7600758999979,54393.595073280005 2024-07-09,18:35:12.000,191,11054740,-795,0,1720550111,12602.646055359997,206.79532155000197,54393.65097024 2024-07-09,18:35:13.000,191,11054783,-795,0,1720550112,12602.679736910002,206.78122329000325,54393.63000888 2024-07-09,18:35:14.000,191,11054733,-795,0,1720550113,12602.720154770002,206.85171459000412,54393.48327936 2024-07-09,18:35:15.000,191,11054743,-795,0,1720550114,12602.814463109993,206.88696024000092,54393.53917632001 2024-07-09,18:35:16.000,191,11054750,-795,0,1720550115,12602.935716689994,207.01384458000393,54393.664944480006 2024-07-09,18:35:17.000,191,11054749,-795,0,1720550116,12603.023288719989,207.04204110000137,54393.58109904 2024-07-09,18:35:18.000,191,11054725,-795,0,1720550117,12603.023288719989,207.16187630999775,54393.52520208 2024-07-09,18:35:19.000,191,11054722,-795,0,1720550118,12603.08391550999,207.23236760999862,54393.57411192 2024-07-09,18:35:20.000,191,11054750,-795,0,1720550119,12603.10412443999,207.3803993399997,54393.56013768 2024-07-09,18:35:21.000,191,11054742,-795,0,1720550120,12603.17148754,207.43679238000186,54393.6020604 2024-07-09,18:35:22.000,191,11054727,-795,0,1720550121,12603.18496015999,207.5777749800036,54393.57411192 2024-07-09,18:35:23.000,191,11054740,-795,0,1720550122,12603.20516908999,207.6764628000019,54393.664944480006 2024-07-09,18:35:24.000,191,11054737,-795,0,1720550123,12603.15127861,207.80334713999764,54393.61603464001 2024-07-09,18:35:25.000,191,11054701,-795,0,1720550124,12603.158014919994,207.8597401799998,54393.51122784 2024-07-09,18:35:26.000,191,11054682,-795,0,1720550125,12603.16475122999,207.93728061000002,54393.63699600001 2024-07-09,18:35:27.000,191,11054763,-795,0,1720550126,12603.15127861,208.00777191000088,54393.65097024 2024-07-09,18:35:28.000,191,11054745,-795,0,1720550127,12603.12433336999,208.14170538000326,54393.713854320005 2024-07-09,18:35:29.000,191,11054740,-795,0,1720550128,12603.04349764999,208.16285277000134,54393.72084144 2024-07-09,18:35:30.000,191,11054742,-795,0,1720550129,12602.996343479994,208.27563884999836,54393.713854320005 2024-07-09,18:35:31.000,191,11054680,-795,0,1720550130,12602.908771449998,208.3320318900005,54393.65795736001 2024-07-09,18:35:32.000,191,11054735,-795,0,1720550131,12602.821199419988,208.42367057999945,54393.67891872 2024-07-09,18:35:33.000,191,11054729,-795,0,1720550132,12602.787517869998,208.47301449000224,54393.6719316 2024-07-09,18:35:34.000,191,11054715,-795,0,1720550133,12602.740363700002,208.59284969999862,54393.79071264 2024-07-09,18:35:35.000,191,11054712,-795,0,1720550134,12602.787517869998,208.6774392599982,54393.8466096 2024-07-09,18:35:36.000,191,11054753,-795,0,1720550135,12602.774045249993,208.80432360000123,54393.74878992 2024-07-09,18:35:37.000,191,11054736,-795,0,1720550136,12602.834672039993,208.9382570700036,54393.65795736001 2024-07-09,18:35:38.000,191,11054711,-795,0,1720550137,12603.003079789989,209.10743619000277,54393.93744216 2024-07-09,18:35:39.000,191,11054751,-795,0,1720550138,12603.14454229999,209.17087836000428,54393.99333912001 2024-07-09,18:35:40.000,191,11054728,-795,0,1720550139,12603.25232326,209.2836644400013,54394.049236080005 2024-07-09,18:35:41.000,191,11054747,-795,0,1720550140,12603.33315898,209.3189100899981,54393.94442928001 2024-07-09,18:35:42.000,191,11054756,-795,0,1720550141,12603.440939939996,209.35415574000217,54394.03526184 2024-07-09,18:35:43.000,191,11054753,-795,0,1720550142,12603.521775659996,209.36120487000153,54394.00731336 2024-07-09,18:35:44.000,191,11054788,-795,0,1720550143,12603.528511969991,209.37530313000025,54394.02827472 2024-07-09,18:35:45.000,191,11054788,-795,0,1720550144,12603.420731009996,209.31186095999874,54393.81866112 2024-07-09,18:35:46.000,191,11054771,-795,0,1720550145,12603.45441256,209.29071357000066,54393.9164808 2024-07-09,18:35:47.000,191,11054731,-795,0,1720550146,12603.501566729996,209.17087836000428,54394.11910728001 2024-07-09,18:35:48.000,191,11054722,-795,0,1720550147,12603.400522079995,209.10743619000277,54394.000326240006 2024-07-09,18:35:49.000,191,11054736,-795,0,1720550148,12603.4139947,209.05104315000062,54394.049236080005 2024-07-09,18:35:50.000,191,11054704,-795,0,1720550149,12603.299477429995,209.00169923999783,54393.90250656001 2024-07-09,18:35:51.000,191,11054727,-795,0,1720550150,12603.25232326,208.9100605499989,54393.93744216 2024-07-09,18:35:52.000,191,11054750,-795,0,1720550151,12603.25232326,208.86776577000273,54393.930455040005 2024-07-09,18:35:53.000,191,11054724,-795,0,1720550152,12603.259059569995,208.85366751000402,54393.95141640001 2024-07-09,18:35:54.000,191,11054738,-795,0,1720550153,12603.238850639995,208.88186403000145,54393.90250656001 2024-07-09,18:35:55.000,191,11054759,-795,0,1720550154,12603.27253219,208.84661838000466,54393.881545200005 2024-07-09,18:35:56.000,191,11054780,-795,0,1720550155,12603.319686359995,208.86776577000273,54394.01430048 2024-07-09,18:35:57.000,191,11054714,-795,0,1720550156,12603.360104219995,208.83956924999802,54393.73481568001 2024-07-09,18:35:58.000,191,11054774,-795,0,1720550157,12603.380313149995,208.92415881000488,54393.90250656001 2024-07-09,18:35:59.000,191,11054738,-795,0,1720550158,12603.488094109991,208.9735027200004,54393.90250656001 2024-07-09,18:36:00.000,191,11054749,-795,0,1720550159,12603.508303039991,209.04399402000126,54393.86757096 2024-07-09,18:36:01.000,191,11054749,-795,0,1720550160,12603.541984589996,209.12858358000085,54393.86058384 2024-07-09,18:36:02.000,191,11054745,-795,0,1720550161,12603.683447099997,209.21317314000044,54394.02827472 2024-07-09,18:36:03.000,191,11054746,-795,0,1720550162,12603.777755440002,209.22727139999915,54394.147055760004 2024-07-09,18:36:04.000,191,11054758,-795,0,1720550163,12603.804700679997,209.34005748000345,54394.168017120006 2024-07-09,18:36:05.000,191,11054721,-795,0,1720550164,12603.885536399997,209.38940138999897,54394.049236080005 2024-07-09,18:36:06.000,191,11054719,-795,0,1720550165,12603.912481639993,209.4810400799979,54394.18199136 2024-07-09,18:36:07.000,191,11054767,-795,0,1720550166,12604.020262599988,209.50923660000262,54394.1959656 2024-07-09,18:36:08.000,191,11054688,-795,0,1720550167,12603.993317359993,209.54448224999942,54394.17500424 2024-07-09,18:36:09.000,191,11054755,-795,0,1720550168,12604.040471529988,209.52333486000134,54394.1959656 2024-07-09,18:36:10.000,191,11054759,-795,0,1720550169,12604.033735219993,209.51628573000198,54394.22391408 2024-07-09,18:36:11.000,191,11054718,-795,0,1720550170,12604.060680459988,209.45989268999983,54394.29378528 2024-07-09,18:36:12.000,191,11054688,-795,0,1720550171,12604.033735219993,209.45284356000047,54394.42654056001 2024-07-09,18:36:13.000,191,11054799,-795,0,1720550172,12604.006789979998,209.35415574000217,54394.32872088001 2024-07-09,18:36:14.000,191,11054768,-795,0,1720550173,12603.946163189998,209.3330083500041,54394.279811039996 2024-07-09,18:36:15.000,191,11054786,-795,0,1720550174,12603.892272709993,209.26956618000258,54394.25884968001 2024-07-09,18:36:16.000,191,11054756,-795,0,1720550175,12603.872063779992,209.21317314000044,54394.30775952001 2024-07-09,18:36:17.000,191,11054761,-795,0,1720550176,12603.892272709993,209.11448532000213,54394.34968224 2024-07-09,18:36:18.000,191,11054778,-795,0,1720550177,12603.744073889997,208.8889131600008,54394.335708000006 2024-07-09,18:36:19.000,191,11054764,-795,0,1720550178,12603.811436989992,208.62104622000334,54394.29378528 2024-07-09,18:36:20.000,191,11054746,-795,0,1720550179,12603.966372119998,208.48711275000096,54394.35666936001 2024-07-09,18:36:21.000,191,11054731,-795,0,1720550180,12604.128043559998,208.40252319000138,54394.3706436 2024-07-09,18:36:22.000,191,11054755,-795,0,1720550181,12604.181934039989,208.36727754000458,54394.4405148 2024-07-09,18:36:23.000,191,11054767,-795,0,1720550182,12604.242560829989,208.31088450000243,54394.47545040001 2024-07-09,18:36:24.000,191,11054781,-795,0,1720550183,12604.249297139999,208.2967862400037,54394.447501919996 2024-07-09,18:36:25.000,191,11054716,-795,0,1720550184,12604.195406659994,208.1699019000007,54394.34269512 2024-07-09,18:36:26.000,191,11054732,-795,0,1720550185,12604.188670349999,208.07826321000175,54394.384617840005 2024-07-09,18:36:27.000,191,11054746,-795,0,1720550186,12604.296451309994,207.99367365000217,54394.49641176001 2024-07-09,18:36:28.000,191,11054738,-795,0,1720550187,12604.229088209999,207.90203496000322,54394.510386 2024-07-09,18:36:29.000,191,11054738,-795,0,1720550188,12604.215615589994,207.76810149000084,54394.39859208 2024-07-09,18:36:30.000,191,11054771,-795,0,1720550189,12604.107834629998,207.6764628000019,54394.32872088001 2024-07-09,18:36:31.000,191,11054704,-795,0,1720550190,12604.107834629998,207.5143328100021,54394.29378528 2024-07-09,18:36:32.000,191,11054740,-795,0,1720550191,12604.114570939993,207.38744846999907,54394.27282392 2024-07-09,18:36:33.000,191,11054744,-795,0,1720550192,12604.141516179989,207.2464658700046,54394.18199136 2024-07-09,18:36:34.000,191,11054735,-795,0,1720550193,12604.107834629998,207.14777804999903,54394.08417168 2024-07-09,18:36:35.000,191,11054734,-795,0,1720550194,12604.222351899989,207.04204110000137,54394.11910728001 2024-07-09,18:36:36.000,191,11054735,-755,0,1720550195,12604.35034179,206.9363041500037,54394.18897848001 2024-07-09,18:36:37.000,191,11054778,-795,0,1720550196,12604.458122749995,206.80237068000133,54394.1260944 2024-07-09,18:36:38.000,191,11054738,-795,0,1720550197,12604.48506798999,206.69663373000367,54394.03526184 2024-07-09,18:36:39.000,191,11054730,-795,0,1720550198,12604.640003119996,206.5979459099981,54394.000326240006 2024-07-09,18:36:40.000,191,11054734,-795,0,1720550199,12604.767993009991,206.57679852,54393.881545200005 2024-07-09,18:36:41.000,191,11054772,-795,0,1720550200,12604.916191830001,206.59089677999873,54393.86058384 2024-07-09,18:36:42.000,191,11054762,-795,0,1720550201,12605.118281130002,206.64024069000152,54393.979364880004 2024-07-09,18:36:43.000,191,11054760,-795,0,1720550202,12605.158698990002,206.69663373000367,54393.95840352 2024-07-09,18:36:44.000,191,11054721,-795,0,1720550203,12605.158698990002,206.6261424300028,54393.979364880004 2024-07-09,18:36:45.000,191,11054753,-795,0,1720550204,12605.192380539993,206.5133563499985,54393.89551944 2024-07-09,18:36:46.000,191,11054768,-795,0,1720550205,12605.226062089998,206.42171765999956,54394.04224896001 2024-07-09,18:36:47.000,191,11054746,-795,0,1720550206,12605.434887699994,206.3159807100019,54394.049236080005 2024-07-09,18:36:48.000,191,11054677,-795,0,1720550207,12605.556141279994,206.2525385400004,54394.02827472 2024-07-09,18:36:49.000,191,11054769,-795,0,1720550208,12605.616768069995,206.18204723999952,54394.02827472 2024-07-09,18:36:50.000,191,11054717,-795,0,1720550209,12605.74475795999,206.1045068099993,54393.97237776001 2024-07-09,18:36:51.000,191,11054747,-795,0,1720550210,12605.839066299995,206.05516290000378,54394.01430048 2024-07-09,18:36:52.000,191,11054725,-795,0,1720550211,12605.919902019996,205.9564750799982,54394.20295272 2024-07-09,18:36:53.000,191,11054732,-795,0,1720550212,12606.027682979991,205.8718855199986,54394.147055760004 2024-07-09,18:36:54.000,191,11054745,-795,0,1720550213,12606.081573459996,205.7943450899984,54394.049236080005 2024-07-09,18:36:55.000,191,11054720,-795,0,1720550214,12606.148936559992,205.76614857000095,54394.049236080005 2024-07-09,18:36:56.000,191,11054733,-795,0,1720550215,12606.270190139992,205.70270639999944,54394.08417168 2024-07-09,18:36:57.000,191,11054751,-795,0,1720550216,12606.404916339998,205.68860814000072,54394.22391408 2024-07-09,18:36:58.000,191,11054715,-795,0,1720550217,12606.472279439993,205.59696945000178,54394.1260944 2024-07-09,18:36:59.000,191,11054737,-795,0,1720550218,12606.586796709998,205.547625539999,54394.24487544 2024-07-09,18:37:00.000,191,11054744,-795,0,1720550219,12606.640687189989,205.5123798900022,54394.3007724 2024-07-09,18:37:01.000,191,11054747,-795,0,1720550220,12606.620478259989,205.42074120000325,54394.16103000001 2024-07-09,18:37:02.000,191,11054754,-795,0,1720550221,12606.694577669994,205.38549554999918,54394.216926960005 2024-07-09,18:37:03.000,191,11054674,-795,0,1720550222,12606.694577669994,205.32205337999767,54394.265836800005 2024-07-09,18:37:04.000,191,11054748,-795,0,1720550223,12606.72152290999,205.27270947000216,54394.23788832001 2024-07-09,18:37:05.000,191,11054714,-795,0,1720550224,12606.674368739994,205.23746381999808,54394.18199136 2024-07-09,18:37:06.000,191,11054732,-795,0,1720550225,12606.68110504999,205.23746381999808,54394.24487544 2024-07-09,18:37:07.000,191,11054740,-795,0,1720550226,12606.78888601,205.15992338999786,54394.36365648 2024-07-09,18:37:08.000,191,11054706,-795,0,1720550227,12606.775413389994,205.13172687000042,54394.37763072001 2024-07-09,18:37:09.000,191,11054778,-795,0,1720550228,12606.815831249995,205.08943209000427,54394.32173376 2024-07-09,18:37:10.000,191,11054720,-795,0,1720550229,12606.815831249995,204.98369513999933,54394.13308152 2024-07-09,18:37:11.000,191,11054724,-795,0,1720550230,12606.92361220999,204.84976167000423,54394.09115880001 2024-07-09,18:37:12.000,191,11054757,-795,0,1720550231,12606.88993066,204.71582820000185,54394.18199136 2024-07-09,18:37:13.000,191,11054794,-795,0,1720550232,12606.856249109995,204.66648428999906,54394.11910728001 2024-07-09,18:37:14.000,191,11054705,-795,0,1720550233,12606.815831249995,204.68763168000442,54394.13308152 2024-07-09,18:37:15.000,191,11054722,-795,0,1720550234,12606.836040179995,204.63828777000163,54394.112120159996 2024-07-09,18:37:16.000,191,11054769,-795,0,1720550235,12606.93034852,204.6100912500042,54394.335708000006 2024-07-09,18:37:17.000,191,11054756,-795,0,1720550236,12606.96403006999,204.54664908000268,54394.1959656 2024-07-09,18:37:18.000,191,11054738,-795,0,1720550237,12606.916875899995,204.5114034299986,54394.14006864001 2024-07-09,18:37:19.000,191,11054723,-795,0,1720550238,12607.04486578999,204.49025604000053,54394.16103000001 2024-07-09,18:37:20.000,191,11054691,-795,0,1720550239,12607.038129479995,204.46910865000245,54394.10513304 2024-07-09,18:37:21.000,191,11054736,-795,0,1720550240,12607.13243782,204.44796126000438,54394.09115880001 2024-07-09,18:37:22.000,191,11054734,-795,0,1720550241,12607.159383059996,204.40566648000095,54394.000326240006 2024-07-09,18:37:23.000,191,11054740,-795,0,1720550242,12607.374944980002,204.3492734399988,54394.20993984001 2024-07-09,18:37:24.000,191,11054720,-795,0,1720550243,12607.529880109993,204.33517518000008,54394.279811039996 2024-07-09,18:37:25.000,191,11054749,-795,0,1720550244,12607.637661070003,204.29992953000328,54394.27282392 2024-07-09,18:37:26.000,191,11054729,-795,0,1720550245,12607.590506899993,204.29992953000328,54394.1959656 2024-07-09,18:37:27.000,191,11054676,-795,0,1720550246,12607.644397379998,204.24353649000113,54394.18199136 2024-07-09,18:37:28.000,191,11054721,-795,0,1720550247,12607.738705719989,204.20829084000434,54394.27282392 2024-07-09,18:37:29.000,191,11054758,-795,0,1720550248,12607.799332509989,204.14484867000283,54394.28679816001 2024-07-09,18:37:30.000,191,11054714,-795,0,1720550249,12607.859959299989,204.10960301999876,54394.3007724 2024-07-09,18:37:31.000,191,11054698,-795,0,1720550250,12607.859959299989,204.0391117199979,54394.25884968001 2024-07-09,18:37:32.000,191,11054723,-795,0,1720550251,12607.947531329999,204.01091520000045,54394.384617840005 2024-07-09,18:37:33.000,191,11054721,-795,0,1720550252,12608.04857598,203.97566955000366,54394.42654056001 2024-07-09,18:37:34.000,191,11054723,-795,0,1720550253,12608.08225752999,203.94747302999895,54394.46846328 2024-07-09,18:37:35.000,191,11054717,-795,0,1720550254,12608.14288431999,203.91222738000215,54394.482437520004 2024-07-09,18:37:36.000,191,11054727,-795,0,1720550255,12608.12267538999,203.89107999000407,54394.59423144001 2024-07-09,18:37:37.000,191,11054777,-795,0,1720550256,12608.115939079995,203.86288346999936,54394.46147616 2024-07-09,18:37:38.000,191,11054749,-795,0,1720550257,12608.14962063,203.84878521000064,54394.57327008001 2024-07-09,18:37:39.000,191,11054714,-795,0,1720550258,12608.22372003999,203.84173608000128,54394.74096096001 2024-07-09,18:37:40.000,191,11054741,-795,0,1720550259,12608.216983729995,203.8064904300045,54394.81083216001 2024-07-09,18:37:41.000,191,11054712,-795,0,1720550260,12608.22372003999,203.7571465200017,54394.60820568 2024-07-09,18:37:42.000,191,11054682,-795,0,1720550261,12608.19003849,203.72895000000426,54394.719999600005 2024-07-09,18:37:43.000,191,11054737,-795,0,1720550262,12608.21024742,203.6725569600021,54394.70602536 2024-07-09,18:37:44.000,191,11054688,-795,0,1720550263,12608.196774799995,203.66550783000275,54394.74794808 2024-07-09,18:37:45.000,191,11054739,-795,0,1720550264,12608.16982956,203.58796740000253,54394.671089760006 2024-07-09,18:37:46.000,191,11054712,-795,0,1720550265,12608.136148009995,203.53862348999974,54394.77589656 2024-07-09,18:37:47.000,191,11054735,-795,0,1720550266,12608.23045635,203.47518131999823,54394.91563896 2024-07-09,18:37:48.000,191,11054738,-795,0,1720550267,12608.27087421,203.411739150004,54394.985510160004 2024-07-09,18:37:49.000,191,11054684,-795,0,1720550268,12608.29108314,203.3623952400012,54394.92262608 2024-07-09,18:37:50.000,191,11054738,-795,0,1720550269,12608.16982956,203.27780568000162,54394.78987080001 2024-07-09,18:37:51.000,191,11054724,-795,0,1720550270,12608.196774799995,203.2637074200029,54394.85974200001 2024-07-09,18:37:52.000,191,11054717,-795,0,1720550271,12608.19003849,203.20731438000075,54394.92961320001 2024-07-09,18:37:53.000,191,11054726,-795,0,1720550272,12608.21024742,203.17911786000332,54394.950574559996 2024-07-09,18:37:54.000,191,11054773,-795,0,1720550273,12608.136148009995,203.1156756900018,54394.887690480005 2024-07-09,18:37:55.000,191,11054744,-795,0,1720550274,12608.156356939995,203.06633177999902,54394.97153592 2024-07-09,18:37:56.000,191,11054726,-795,0,1720550275,12608.115939079995,203.00993874000415,54394.99948440001 2024-07-09,18:37:57.000,191,11054709,-795,0,1720550276,12608.10246645999,202.96764396000071,54394.92262608 2024-07-09,18:37:58.000,191,11054736,-795,0,1720550277,12608.02836705,202.89715265999985,54394.81083216001 2024-07-09,18:37:59.000,191,11054744,-795,0,1720550278,12607.866695609999,202.8901035300005,54394.85974200001 2024-07-09,18:38:00.000,191,11054730,-795,0,1720550279,12607.893640849994,202.88305440000113,54394.66410264001 2024-07-09,18:38:01.000,191,11054715,-795,0,1720550280,12607.819541439989,202.83371048999834,54394.671089760006 2024-07-09,18:38:02.000,191,11054762,-795,0,1720550281,12607.806068819998,202.83371048999834,54394.67807688 2024-07-09,18:38:03.000,191,11054746,-795,0,1720550282,12607.792596199994,202.82666135999898,54394.67807688 2024-07-09,18:38:04.000,191,11054751,-795,0,1720550283,12607.731969409993,202.78436658000282,54394.685064 2024-07-09,18:38:05.000,191,11054724,-795,0,1720550284,12607.637661070003,202.79141571000218,54394.482437520004 2024-07-09,18:38:06.000,191,11054711,-795,0,1720550285,12607.583770589998,202.74912092999875,54394.433527680005 2024-07-09,18:38:07.000,191,11054739,-795,0,1720550286,12607.543352729997,202.72797354000068,54394.433527680005 2024-07-09,18:38:08.000,191,11054677,-795,0,1720550287,12607.502934869997,202.72797354000068,54394.433527680005 2024-07-09,18:38:09.000,191,11054735,-795,0,1720550288,12607.381681289997,202.72092441000132,54394.216926960005 2024-07-09,18:38:10.000,191,11054705,-795,0,1720550289,12607.422099149997,202.6574822399998,54394.41256632 2024-07-09,18:38:11.000,191,11054736,-795,0,1720550290,12607.395153910002,202.60108919999766,54394.433527680005 2024-07-09,18:38:12.000,191,11054702,-795,0,1720550291,12607.361472359997,202.57994180999958,54394.42654056001 2024-07-09,18:38:13.000,191,11054702,-795,0,1720550292,12607.321054499997,202.53059790000407,54394.41955344 2024-07-09,18:38:14.000,191,11054719,-795,0,1720550293,12607.199800919996,202.4319100799985,54394.314746640004 2024-07-09,18:38:15.000,191,11054719,-795,0,1720550294,12607.179591989996,202.40371356000105,54394.265836800005 2024-07-09,18:38:16.000,191,11054742,-795,0,1720550295,12607.078547339996,202.33322226000018,54394.14006864001 2024-07-09,18:38:17.000,191,11054714,-795,0,1720550296,12606.997711619995,202.31912400000147,54394.098145920005 2024-07-09,18:38:18.000,191,11054745,-795,0,1720550297,12607.01118424,202.23453444000188,54394.22391408 2024-07-09,18:38:19.000,191,11054727,-795,0,1720550298,12607.04486578999,202.20633792000444,54394.23788832001 2024-07-09,18:38:20.000,191,11054729,-795,0,1720550299,12606.957293759995,202.1499448800023,54394.25186256 2024-07-09,18:38:21.000,191,11054734,-795,0,1720550300,12606.88319434999,202.11469922999822,54394.168017120006 2024-07-09,18:38:22.000,191,11054736,-795,0,1720550301,12606.86972173,202.10765009999886,54394.168017120006 2024-07-09,18:38:23.000,191,11054718,-795,0,1720550302,12606.82930387,202.037158799998,54394.15404288 2024-07-09,18:38:24.000,191,11054758,-795,0,1720550303,12606.80235862999,202.01601140999992,54394.18199136 2024-07-09,18:38:25.000,191,11054763,-795,0,1720550304,12606.68110504999,202.04420793000463,54394.0562232 2024-07-09,18:38:26.000,191,11054758,-795,0,1720550305,12606.667632429999,202.0019131500012,54394.07019744001 2024-07-09,18:38:27.000,191,11054748,-795,0,1720550306,12606.694577669994,202.01601140999992,54394.168017120006 2024-07-09,18:38:28.000,191,11054758,-795,0,1720550307,12606.68110504999,201.95961836999777,54394.2309012 2024-07-09,18:38:29.000,191,11054718,-795,0,1720550308,12606.640687189989,201.9666675000044,54394.18897848001 2024-07-09,18:38:30.000,191,11054724,-795,0,1720550309,12606.593533019994,201.9525692399984,54394.01430048 2024-07-09,18:38:31.000,191,11054711,-795,0,1720550310,12606.580060399989,202.00896228000056,54394.09115880001 2024-07-09,18:38:32.000,191,11054755,-795,0,1720550311,12606.573324089994,202.00896228000056,54394.16103000001 2024-07-09,18:38:33.000,191,11054738,-795,0,1720550312,12606.553115159993,202.10765009999886,54394.14006864001 2024-07-09,18:38:34.000,191,11054751,-795,0,1720550313,12606.485752059998,202.12879749000422,54394.00731336 2024-07-09,18:38:35.000,191,11054744,-675,0,1720550314,12606.553115159993,202.17814139999973,54394.112120159996 2024-07-09,18:38:36.000,191,11054735,-795,0,1720550315,12606.519433609988,202.25568182999996,54394.24487544 2024-07-09,18:38:37.000,191,11054680,-795,0,1720550316,12606.519433609988,202.33322226000018,54394.20993984001 2024-07-09,18:38:38.000,191,11054702,-795,0,1720550317,12606.485752059998,202.4107626900004,54394.22391408 2024-07-09,18:38:39.000,191,11054765,-795,0,1720550318,12606.452070509993,202.50945050999871,54394.22391408 2024-07-09,18:38:40.000,191,11054699,-795,0,1720550319,12606.404916339998,202.5940400699983,54394.147055760004 2024-07-09,18:38:41.000,191,11054738,-795,0,1720550320,12606.357762170002,202.622236590003,54394.11910728001 2024-07-09,18:38:42.000,191,11054711,-795,0,1720550321,12606.351025859993,202.7068261500026,54394.216926960005 2024-07-09,18:38:43.000,191,11054746,-795,0,1720550322,12606.317344310002,202.78436658000282,54394.17500424 2024-07-09,18:38:44.000,191,11054747,-795,0,1720550323,12606.229772279992,202.8689561400024,54394.098145920005 2024-07-09,18:38:45.000,191,11054721,-795,0,1720550324,12606.202827039997,202.91125091999857,54394.18199136 2024-07-09,18:38:46.000,191,11054706,-795,0,1720550325,12606.095046080001,203.0028896100048,54394.07019744001 2024-07-09,18:38:47.000,191,11054726,-795,0,1720550326,12606.054628220001,203.03813526000158,54394.112120159996 2024-07-09,18:38:48.000,191,11054734,-795,0,1720550327,12606.054628220001,203.1015774300031,54394.24487544 2024-07-09,18:38:49.000,191,11054767,-795,0,1720550328,12605.994001430001,203.1509213399986,54394.25884968001 2024-07-09,18:38:50.000,191,11054686,-795,0,1720550329,12605.899693089996,203.17911786000332,54394.216926960005 2024-07-09,18:38:51.000,191,11054731,-795,0,1720550330,12605.91316571,203.2637074200029,54394.3007724 2024-07-09,18:38:52.000,191,11054788,-795,0,1720550331,12605.87274785,203.2989530699997,54394.36365648 2024-07-09,18:38:53.000,191,11054714,-795,0,1720550332,12605.84580260999,203.35534611000185,54394.32872088001 2024-07-09,18:38:54.000,191,11054736,-795,0,1720550333,12605.83232999,203.43993567000143,54394.3007724 2024-07-09,18:38:55.000,191,11054717,-795,0,1720550334,12605.79191213,203.5104269700023,54394.18199136 2024-07-09,18:38:56.000,191,11054728,-795,0,1720550335,12605.798648439995,203.51747610000166,54394.147055760004 2024-07-09,18:38:57.000,191,11054726,-795,0,1720550336,12605.798648439995,203.61616391999996,54394.22391408 2024-07-09,18:38:58.000,191,11054754,-795,0,1720550337,12605.88622046999,203.63731130999804,54394.28679816001 2024-07-09,18:38:59.000,191,11054718,-795,0,1720550338,12605.899693089996,203.65140957000403,54394.36365648 2024-07-09,18:39:00.000,191,11054783,-795,0,1720550339,12605.879484159996,203.66550783000275,54394.265836800005 2024-07-09,18:39:01.000,191,11054761,-795,0,1720550340,12605.859275229996,203.67960609000147,54394.30775952001 2024-07-09,18:39:02.000,191,11054735,-795,0,1720550341,12605.899693089996,203.6725569600021,54394.39160496 2024-07-09,18:39:03.000,191,11054785,-795,0,1720550342,12605.91316571,203.66550783000275,54394.32173376 2024-07-09,18:39:04.000,191,11054734,-795,0,1720550343,12605.89295678,203.68665522000083,54394.335708000006 2024-07-09,18:39:05.000,191,11054729,-795,0,1720550344,12605.839066299995,203.70075347999955,54394.25186256 2024-07-09,18:39:06.000,191,11054737,-795,0,1720550345,12605.82559367999,203.74304826000298,54394.29378528 2024-07-09,18:39:07.000,191,11054755,-795,0,1720550346,12605.919902019996,203.71485173999827,54394.32872088001 2024-07-09,18:39:08.000,191,11054712,-795,0,1720550347,12605.89295678,203.79944129999785,54394.32173376 2024-07-09,18:39:09.000,191,11054779,-795,0,1720550348,12605.919902019996,203.79944129999785,54394.3007724 2024-07-09,18:39:10.000,191,11054724,-795,0,1720550349,12605.879484159996,203.8064904300045,54394.1959656 2024-07-09,18:39:11.000,191,11054739,-795,0,1720550350,12605.88622046999,203.84173608000128,54394.16103000001 2024-07-09,18:39:12.000,191,11054737,-795,0,1720550351,12605.95358357,203.85583434,54394.18199136 2024-07-09,18:39:13.000,191,11054735,-795,0,1720550352,12605.994001430001,203.8840308600047,54394.27282392 2024-07-09,18:39:14.000,191,11054733,-795,0,1720550353,12606.007474049991,203.98976781000238,54394.34968224 2024-07-09,18:39:15.000,191,11054717,-795,0,1720550354,12606.020946669996,203.98271868000302,54394.28679816001 2024-07-09,18:39:16.000,191,11054738,-795,0,1720550355,12605.987265119991,204.0673082400026,54394.28679816001 2024-07-09,18:39:17.000,191,11054764,-795,0,1720550356,12606.074837150001,204.07435737000196,54394.39160496 2024-07-09,18:39:18.000,191,11054749,-795,0,1720550357,12606.020946669996,204.1307504100041,54394.3706436 2024-07-09,18:39:19.000,191,11054749,-795,0,1720550358,12606.034419290001,204.17304519000027,54394.46147616 2024-07-09,18:39:20.000,191,11054752,-795,0,1720550359,12605.987265119991,204.29992953000328,54394.54532160001 2024-07-09,18:39:21.000,191,11054769,-795,0,1720550360,12605.95358357,204.314027790002,54394.51737312 2024-07-09,18:39:22.000,191,11054740,-795,0,1720550361,12606.007474049991,204.30697866000264,54394.615192799996 2024-07-09,18:39:23.000,191,11054709,-795,0,1720550362,12605.95358357,204.33517518000008,54394.57327008001 2024-07-09,18:39:24.000,191,11054735,-795,0,1720550363,12605.91316571,204.4127156100003,54394.56628296 2024-07-09,18:39:25.000,191,11054722,-795,0,1720550364,12605.85253892,204.44091212999774,54394.46147616 2024-07-09,18:39:26.000,191,11054725,-795,0,1720550365,12605.839066299995,204.49025604000053,54394.49641176001 2024-07-09,18:39:27.000,191,11054778,-795,0,1720550366,12605.83232999,204.53959995000332,54394.615192799996 2024-07-09,18:39:28.000,191,11054746,-795,0,1720550367,12605.7717032,204.56779647000076,54394.58724432 2024-07-09,18:39:29.000,191,11054744,-795,0,1720550368,12605.76496688999,204.58894385999884,54394.56628296 2024-07-09,18:39:30.000,191,11054702,-795,0,1720550369,12605.72454902999,204.61714038000355,54394.60820568 2024-07-09,18:39:31.000,191,11054754,-795,0,1720550370,12605.717812719995,204.6241895100029,54394.62916704 2024-07-09,18:39:32.000,191,11054728,-795,0,1720550371,12605.75149427,204.64533690000098,54394.719999600005 2024-07-09,18:39:33.000,191,11054728,-795,0,1720550372,12605.677394859995,204.65238603000034,54394.685064 2024-07-09,18:39:34.000,191,11054702,-795,0,1720550373,12605.63024069,204.67353341999842,54394.67807688 2024-07-09,18:39:35.000,191,11054781,-795,0,1720550374,12605.54266865999,204.67353341999842,54394.53833448 2024-07-09,18:39:36.000,191,11054734,-795,0,1720550375,12605.495514489994,204.69468081000377,54394.46147616 2024-07-09,18:39:37.000,191,11054695,-795,0,1720550376,12605.515723419994,204.6594351599997,54394.53134736 2024-07-09,18:39:38.000,191,11054753,-795,0,1720550377,12605.475305559994,204.71582820000185,54394.53833448 2024-07-09,18:39:39.000,191,11054714,-795,0,1720550378,12605.448360319999,204.69468081000377,54394.552308720005 2024-07-09,18:39:40.000,191,11054730,-795,0,1720550379,12605.360788289989,204.69468081000377,54394.51737312 2024-07-09,18:39:41.000,191,11054676,-795,0,1720550380,12605.347315669998,204.68763168000442,54394.40557920001 2024-07-09,18:39:42.000,191,11054688,-795,0,1720550381,12605.360788289989,204.68763168000442,54394.482437520004 2024-07-09,18:39:43.000,191,11054761,-795,0,1720550382,12605.333843049993,204.68058254999778,54394.51737312 2024-07-09,18:39:44.000,191,11054708,-795,0,1720550383,12605.320370429989,204.69468081000377,54394.49641176001 2024-07-09,18:39:45.000,191,11054723,-795,0,1720550384,12605.239534709988,204.68058254999778,54394.335708000006 2024-07-09,18:39:46.000,191,11054736,-795,0,1720550385,12605.172171609993,204.70172994000313,54394.30775952001 2024-07-09,18:39:47.000,191,11054738,-795,0,1720550386,12605.246271019998,204.7087790700025,54394.482437520004 2024-07-09,18:39:48.000,191,11054698,-795,0,1720550387,12605.226062089998,204.67353341999842,54394.503398880006 2024-07-09,18:39:49.000,191,11054710,-795,0,1720550388,12605.205853159998,204.68058254999778,54394.41955344 2024-07-09,18:39:50.000,191,11054756,-795,0,1720550389,12605.131753749993,204.68058254999778,54394.32173376 2024-07-09,18:39:51.000,191,11054755,-795,0,1720550390,12605.077863270002,204.67353341999842,54394.314746640004 2024-07-09,18:39:52.000,191,11054728,-795,0,1720550391,12605.064390649997,204.69468081000377,54394.41955344 2024-07-09,18:39:53.000,191,11054735,-795,0,1720550392,12605.064390649997,204.70172994000313,54394.37763072001 2024-07-09,18:39:54.000,191,11054769,-795,0,1720550393,12605.030709099992,204.70172994000313,54394.27282392 2024-07-09,18:39:55.000,191,11054707,-795,0,1720550394,12604.949873379992,204.7087790700025,54394.2309012 2024-07-09,18:39:56.000,191,11054719,-795,0,1720550395,12604.990291239992,204.75107384999865,54394.40557920001 2024-07-09,18:39:57.000,191,11054724,-795,0,1720550396,12604.929664449992,204.70172994000313,54394.32872088001 2024-07-09,18:39:58.000,191,11054709,-795,0,1720550397,12604.889246589992,204.7087790700025,54394.314746640004 2024-07-09,18:39:59.000,191,11054732,-795,0,1720550398,12604.862301349996,204.758122979998,54394.27282392 2024-07-09,18:40:00.000,191,11054729,-795,0,1720550399,12604.808410869991,204.758122979998,54394.27282392 2024-07-09,18:40:01.000,191,11054731,-795,0,1720550400,12604.761256699996,204.7228773300012,54394.00731336 2024-07-09,18:40:02.000,191,11054719,-795,0,1720550401,12604.821883489996,204.72992646000057,54394.17500424 2024-07-09,18:40:03.000,191,11054700,-795,0,1720550402,12604.761256699996,204.73697558999993,54394.32872088001 2024-07-09,18:40:04.000,191,11054703,-795,0,1720550403,12604.720838839996,204.79336863000208,54394.147055760004 2024-07-09,18:40:05.000,191,11054682,-795,0,1720550404,12604.61305788,204.758122979998,54394.098145920005 2024-07-09,18:40:06.000,191,11054714,-795,0,1720550405,12604.62653049999,204.77927037000336,54394.08417168 2024-07-09,18:40:07.000,191,11054722,-795,0,1720550406,12604.57264002,204.73697558999993,54394.07718456 2024-07-09,18:40:08.000,191,11054682,-795,0,1720550407,12604.559167399995,204.758122979998,54394.07019744001 2024-07-09,18:40:09.000,191,11054743,-795,0,1720550408,12604.48506798999,204.76517211000464,54394.02827472 2024-07-09,18:40:10.000,191,11054694,-795,0,1720550409,12604.48506798999,204.7440247199993,54393.99333912001 2024-07-09,18:40:11.000,191,11054713,-795,0,1720550410,12604.437913819995,204.73697558999993,54394.04224896001 2024-07-09,18:40:12.000,191,11054727,-755,0,1720550411,12604.458122749995,204.68763168000442,54394.07718456 2024-07-09,18:40:13.000,191,11054710,-795,0,1720550412,12604.41096858,204.70172994000313,54394.08417168 2024-07-09,18:40:14.000,191,11054762,-795,0,1720550413,12604.377287029994,204.66648428999906,54393.99333912001 2024-07-09,18:40:15.000,191,11054686,-795,0,1720550414,12604.28297868999,204.60304212000483,54393.83962248 2024-07-09,18:40:16.000,191,11054660,-795,0,1720550415,12604.26276975999,204.61714038000355,54393.86757096 2024-07-09,18:40:17.000,191,11054749,-795,0,1720550416,12604.269506069999,204.58189472999948,54393.979364880004 2024-07-09,18:40:18.000,191,11054751,-795,0,1720550417,12604.235824519994,204.56779647000076,54393.90949368 2024-07-09,18:40:19.000,191,11054695,-795,0,1720550418,12604.175197729994,204.5114034299986,54393.90250656001 2024-07-09,18:40:20.000,191,11054726,-795,0,1720550419,12604.148252489998,204.5255016900046,54393.8466096 2024-07-09,18:40:21.000,191,11054679,-795,0,1720550420,12604.047207839998,204.5114034299986,54393.79071264 2024-07-09,18:40:22.000,191,11054730,-795,0,1720550421,12604.101098319989,204.44796126000438,54393.89551944 2024-07-09,18:40:23.000,191,11054740,-795,0,1720550422,12604.020262599988,204.43386299999838,54393.93744216 2024-07-09,18:40:24.000,191,11054741,-795,0,1720550423,12603.952899499993,204.45501039000374,54393.77673840001 2024-07-09,18:40:25.000,191,11054733,-795,0,1720550424,12603.885536399997,204.4127156100003,54393.67891872 2024-07-09,18:40:26.000,191,11054731,-795,0,1720550425,12603.858591160002,204.40566648000095,54393.70686720001 2024-07-09,18:40:27.000,191,11054765,-795,0,1720550426,12603.851854849992,204.39156822000223,54393.7418028 2024-07-09,18:40:28.000,191,11054774,-795,0,1720550427,12603.818173300002,204.3774699600035,54393.80468688001 2024-07-09,18:40:29.000,191,11054705,-795,0,1720550428,12603.777755440002,204.3633717000048,54393.80468688001 2024-07-09,18:40:30.000,191,11054690,-795,0,1720550429,12603.717128650002,204.33517518000008,54393.56013768 2024-07-09,18:40:31.000,191,11054705,-795,0,1720550430,12603.636292930001,204.34222430999944,54393.62302176 2024-07-09,18:40:32.000,191,11054740,-795,0,1720550431,12603.656501860001,204.34222430999944,54393.6719316 2024-07-09,18:40:33.000,191,11054722,-795,0,1720550432,12603.55545721,204.33517518000008,54393.62302176 2024-07-09,18:40:34.000,191,11054744,-795,0,1720550433,12603.481357799996,204.314027790002,54393.42039528001 2024-07-09,18:40:35.000,191,11054731,-795,0,1720550434,12603.461148869996,204.29992953000328,54393.40642104 2024-07-09,18:40:36.000,191,11054713,-795,0,1720550435,12603.488094109991,204.33517518000008,54393.3924468 2024-07-09,18:40:37.000,191,11054713,-795,0,1720550436,12603.420731009996,204.24353649000113,54393.378472560005 2024-07-09,18:40:38.000,191,11054694,-795,0,1720550437,12603.360104219995,204.2646838799992,54393.30161424001 2024-07-09,18:40:39.000,191,11054747,-795,0,1720550438,12603.33315898,204.2646838799992,54393.28764 2024-07-09,18:40:40.000,191,11054747,-795,0,1720550439,12603.31295005,204.25763474999985,54393.1478976 2024-07-09,18:40:41.000,191,11054755,-795,0,1720550440,12603.27253219,204.22943823000242,54393.092000640005 2024-07-09,18:40:42.000,191,11054723,-795,0,1720550441,12603.2119054,204.25763474999985,54393.09898776 2024-07-09,18:40:43.000,191,11054692,-795,0,1720550442,12603.25232326,204.2012417099977,54393.259691520005 2024-07-09,18:40:44.000,191,11054738,-795,0,1720550443,12603.22537801999,204.19419257999834,54393.20379456001 2024-07-09,18:40:45.000,191,11054672,-795,0,1720550444,12603.12433336999,204.15894693000155,54393.09898776 2024-07-09,18:40:46.000,191,11054745,-795,0,1720550445,12603.12433336999,204.1518978000022,54393.0780264 2024-07-09,18:40:47.000,191,11054744,-795,0,1720550446,12603.06370657999,204.1518978000022,54393.05706504 2024-07-09,18:40:48.000,191,11054727,-795,0,1720550447,12603.030025029999,204.15894693000155,54392.91033552 2024-07-09,18:40:49.000,191,11054725,-795,0,1720550448,12603.023288719989,204.15894693000155,54392.973219600004 2024-07-09,18:40:50.000,191,11054702,-795,0,1720550449,12603.009816099999,204.18009431999963,54392.96623248001 2024-07-09,18:40:51.000,191,11054731,-795,0,1720550450,12602.942452999989,204.1307504100041,54393.01514232001 2024-07-09,18:40:52.000,191,11054727,-795,0,1720550451,12602.935716689994,204.1025538899994,54393.03610368001 2024-07-09,18:40:53.000,191,11054685,-795,0,1720550452,12602.935716689994,204.07435737000196,54392.98020672 2024-07-09,18:40:54.000,191,11054758,-795,0,1720550453,12602.902035139989,204.02501345999917,54392.93129688 2024-07-09,18:40:55.000,191,11054730,-795,0,1720550454,12602.794254179993,204.04616085000453,54392.77059312001 2024-07-09,18:40:56.000,191,11054681,-795,0,1720550455,12602.794254179993,204.03206258999853,54392.67277344 2024-07-09,18:40:57.000,191,11054737,-795,0,1720550456,12602.720154770002,204.0179643299998,54392.70072192001 2024-07-09,18:40:58.000,191,11054731,-795,0,1720550457,12602.733627389993,204.03206258999853,54392.6238636 2024-07-09,18:40:59.000,191,11054709,-795,0,1720550458,12602.679736910002,203.9545221599983,54392.70072192001 2024-07-09,18:41:00.000,191,11054701,-795,0,1720550459,12602.673000599993,203.9545221599983,54392.66578632 2024-07-09,18:41:01.000,191,11054733,-795,0,1720550460,12602.632582739992,203.91222738000215,54392.56097952001 2024-07-09,18:41:02.000,191,11054732,-795,0,1720550461,12602.592164879992,203.89107999000407,54392.40726288 2024-07-09,18:41:03.000,191,11054743,-795,0,1720550462,12602.592164879992,203.89107999000407,54392.57495376 2024-07-09,18:41:04.000,191,11054736,-795,0,1720550463,12602.605637499997,203.87698172999808,54392.60988936001 2024-07-09,18:41:05.000,191,11054701,-795,0,1720550464,12602.504592849997,203.84878521000064,54392.50508256 2024-07-09,18:41:06.000,191,11054717,-795,0,1720550465,12602.511329159992,203.8840308600047,54392.540018160005 2024-07-09,18:41:07.000,191,11054726,-795,0,1720550466,12602.538274400002,203.8205886900032,54392.64482496 2024-07-09,18:41:08.000,191,11054709,-795,0,1720550467,12602.531538089992,203.83468695000192,54392.658799200006 2024-07-09,18:41:09.000,191,11054718,-795,0,1720550468,12602.504592849997,203.78534303999913,54392.61687648 2024-07-09,18:41:10.000,191,11054749,-795,0,1720550469,12602.417020820001,203.78534303999913,54392.45617272 2024-07-09,18:41:11.000,191,11054713,-795,0,1720550470,12602.376602960001,203.77829390999977,54392.53303104001 2024-07-09,18:41:12.000,191,11054699,-795,0,1720550471,12602.383339269996,203.76419565000106,54392.51206968001 2024-07-09,18:41:13.000,191,11054721,-795,0,1720550472,12602.309239859991,203.71485173999827,54392.421237120005 2024-07-09,18:41:14.000,191,11054740,-795,0,1720550473,12602.289030929991,203.72895000000426,54392.41425000001 2024-07-09,18:41:15.000,191,11054761,-795,0,1720550474,12602.25534938,203.71485173999827,54392.43521136001 2024-07-09,18:41:16.000,191,11054731,-795,0,1720550475,12602.302503549996,203.73599913000362,54392.491108320006 2024-07-09,18:41:17.000,191,11054674,-795,0,1720550476,12602.24861306999,203.6937043500002,54392.421237120005 2024-07-09,18:41:18.000,191,11054738,-795,0,1720550477,12602.21493152,203.7219008700049,54392.38630152 2024-07-09,18:41:19.000,191,11054727,-795,0,1720550478,12602.161041039995,203.7078026099989,54392.36534016001 2024-07-09,18:41:20.000,191,11054757,-795,0,1720550479,12602.14756841999,203.7219008700049,54392.323417440006 2024-07-09,18:41:21.000,191,11054748,-795,0,1720550480,12602.140832109995,203.7078026099989,54392.33040456 2024-07-09,18:41:22.000,191,11054717,-795,0,1720550481,12602.1340958,203.71485173999827,54392.4491856 2024-07-09,18:41:23.000,191,11054717,-795,0,1720550482,12602.161041039995,203.6584587000034,54392.47713408 2024-07-09,18:41:24.000,191,11054780,-795,0,1720550483,12602.100414249995,203.6937043500002,54392.41425000001 2024-07-09,18:41:25.000,191,11054701,-795,0,1720550484,12602.00610590999,203.6725569600021,54392.28848184 2024-07-09,18:41:26.000,191,11054737,-795,0,1720550485,12601.95221543,203.6725569600021,54392.24655912001 2024-07-09,18:41:27.000,191,11054725,-795,0,1720550486,12601.90506125999,203.63731130999804,54392.18367504 2024-07-09,18:41:28.000,191,11054712,-795,0,1720550487,12601.871379709999,203.62321304999932,54392.21861064 2024-07-09,18:41:29.000,191,11054724,-795,0,1720550488,12601.810752919999,203.61616391999996,54392.253546240005 2024-07-09,18:41:30.000,191,11054724,-795,0,1720550489,12601.750126129999,203.62321304999932,54392.16271368 2024-07-09,18:41:31.000,191,11054730,-795,0,1720550490,12601.716444579994,203.61616391999996,54392.253546240005 2024-07-09,18:41:32.000,191,11054717,-795,0,1720550491,12601.676026719993,203.61616391999996,54392.1697008 2024-07-09,18:41:33.000,191,11054725,-795,0,1720550492,12601.716444579994,203.5597708799978,54392.27450760001 2024-07-09,18:41:34.000,191,11054750,-795,0,1720550493,12601.642345169988,203.6091147900006,54392.22559776001 2024-07-09,18:41:35.000,191,11054772,-795,0,1720550494,12601.655817789993,203.58796740000253,54392.19066216 2024-07-09,18:41:36.000,191,11054721,-795,0,1720550495,12601.568245759998,203.59501653000189,54392.10681672001 2024-07-09,18:41:37.000,191,11054708,-795,0,1720550496,12601.554773139993,203.5738691400038,54392.07886824001 2024-07-09,18:41:38.000,191,11054778,-795,0,1720550497,12601.561509450003,203.62321304999932,54392.064894 2024-07-09,18:41:39.000,191,11054725,-795,0,1720550498,12601.548036829998,203.60206566000124,54392.14175232 2024-07-09,18:41:40.000,191,11054705,-795,0,1720550499,12601.500882660002,203.68665522000083,54392.14175232 2024-07-09,18:41:41.000,191,11054765,-795,0,1720550500,12601.386365389997,203.6725569600021,54392.02995840001 2024-07-09,18:41:42.000,191,11054733,-795,0,1720550501,12601.406574319997,203.68665522000083,54392.00899704001 2024-07-09,18:41:43.000,191,11054733,-795,0,1720550502,12601.406574319997,203.68665522000083,54391.967074320004 2024-07-09,18:41:44.000,191,11054766,-795,0,1720550503,12601.372892769992,203.77829390999977,54392.14175232 2024-07-09,18:41:45.000,191,11054762,-795,0,1720550504,12601.325738599997,203.73599913000362,54391.96008720001 2024-07-09,18:41:46.000,191,11054744,-795,0,1720550505,12601.251639189992,203.77124478000042,54391.9950228 2024-07-09,18:41:47.000,191,11054752,-795,0,1720550506,12601.292057049992,203.76419565000106,54392.14175232 2024-07-09,18:41:48.000,191,11054797,-795,0,1720550507,12601.258375500001,203.77829390999977,54392.134765200004 2024-07-09,18:41:49.000,191,11054740,-795,0,1720550508,12601.204485019996,203.7571465200017,54392.036945520005 2024-07-09,18:41:50.000,191,11054757,-795,0,1720550509,12601.083231439996,203.77829390999977,54391.84829328 2024-07-09,18:41:51.000,191,11054757,-795,0,1720550510,12601.0562862,203.77124478000042,54391.97406144 2024-07-09,18:41:52.000,191,11054717,-795,0,1720550511,12601.063022509996,203.8064904300045,54391.96008720001 2024-07-09,18:41:53.000,191,11054755,-795,0,1720550512,12601.022604649996,203.81353956000385,54391.89021600001 2024-07-09,18:41:54.000,191,11054743,-795,0,1720550513,12600.99565941,203.83468695000192,54391.80637056 2024-07-09,18:41:55.000,191,11054780,-795,0,1720550514,12600.98892309999,203.82763782000256,54391.87624176 2024-07-09,18:41:56.000,191,11054747,-795,0,1720550515,12600.921559999995,203.86288346999936,54391.73649936 2024-07-09,18:41:57.000,191,11054768,-795,0,1720550516,12601.02934095999,203.86288346999936,54391.98104856001 2024-07-09,18:41:58.000,191,11054760,-795,0,1720550517,12600.95524155,203.8840308600047,54391.84130616001 2024-07-09,18:41:59.000,191,11054764,-795,0,1720550518,12600.94850523999,203.86288346999936,54391.869254640005 2024-07-09,18:42:00.000,191,11054730,-795,0,1720550519,12600.87440583,203.89812912000343,54391.750473600005 2024-07-09,18:42:01.000,191,11054746,-795,0,1720550520,12600.87440583,203.92632564000087,54391.652653920006 2024-07-09,18:42:02.000,191,11054742,-795,0,1720550521,12600.881142139995,203.94747302999895,54391.68758952 2024-07-09,18:42:03.000,191,11054715,-795,0,1720550522,12600.92829630999,203.96157128999766,54391.68758952 2024-07-09,18:42:04.000,191,11054728,-795,0,1720550523,12600.92829630999,204.0038660700011,54391.582782720005 2024-07-09,18:42:05.000,191,11054735,-795,0,1720550524,12600.95524155,204.04616085000453,54391.84829328 2024-07-09,18:42:06.000,191,11054756,-795,0,1720550525,12600.93503262,204.08845563000068,54391.68758952 2024-07-09,18:42:07.000,191,11054778,-795,0,1720550526,12600.93503262,204.11665214999812,54391.56182136 2024-07-09,18:42:08.000,191,11054719,-795,0,1720550527,12600.96871416999,204.14484867000283,54391.66662816 2024-07-09,18:42:09.000,191,11054711,-795,0,1720550528,12600.99565941,204.1659960600009,54391.64566680001 2024-07-09,18:42:10.000,191,11054729,-795,0,1720550529,12600.982186789995,204.22238910000306,54391.58976984 2024-07-09,18:42:11.000,191,11054744,-795,0,1720550530,12601.069758819991,204.23648736000177,54391.54784712 2024-07-09,18:42:12.000,191,11054733,-795,0,1720550531,12601.177539780001,204.25763474999985,54391.6107312 2024-07-09,18:42:13.000,191,11054724,-795,0,1720550532,12601.312265979992,204.32812605000072,54391.54784712 2024-07-09,18:42:14.000,191,11054708,-795,0,1720550533,12601.359420150002,204.4973051699999,54391.464001680004 2024-07-09,18:42:15.000,191,11054755,-795,0,1720550534,12601.298793360002,204.75107384999865,54391.38714336001 2024-07-09,18:42:16.000,191,11054760,-795,0,1720550535,12601.063022509996,204.94844949000253,54391.38714336001 2024-07-09,18:42:17.000,191,11054731,-795,0,1720550536,12600.93503262,204.9554986200019,54391.63867968 2024-07-09,18:42:18.000,191,11054728,-795,0,1720550537,12600.87440583,204.89910557999974,54391.65964104 2024-07-09,18:42:19.000,191,11054705,-795,0,1720550538,12600.90808737999,204.8568108000036,54391.75746072 2024-07-09,18:42:20.000,191,11054744,-795,0,1720550539,12600.88787844999,204.87795819000166,54391.77842208 2024-07-09,18:42:21.000,191,11054763,-795,0,1720550540,12600.90808737999,204.91320383999846,54391.69457664001 2024-07-09,18:42:22.000,191,11054721,-795,0,1720550541,12600.87440583,204.94140036000317,54391.715538 2024-07-09,18:42:23.000,191,11054756,-795,0,1720550542,12600.93503262,205.00484253000468,54391.72951224 2024-07-09,18:42:24.000,191,11054726,-795,0,1720550543,12600.91482369,205.0541864400002,54391.73649936 2024-07-09,18:42:25.000,191,11054747,-795,0,1720550544,12600.82725165999,205.0682846999989,54391.59675696001 2024-07-09,18:42:26.000,191,11054742,-795,0,1720550545,12600.881142139995,205.10353035000298,54391.75746072 2024-07-09,18:42:27.000,191,11054727,-795,0,1720550546,12600.92829630999,205.1528742599985,54391.84130616001 2024-07-09,18:42:28.000,191,11054744,-795,0,1720550547,12600.901351069995,205.17402165000385,54391.90419024 2024-07-09,18:42:29.000,191,11054715,-795,0,1720550548,12600.86766951999,205.19516904000193,54391.799383440004 2024-07-09,18:42:30.000,191,11054744,-795,0,1720550549,12600.780097489995,205.20926730000065,54391.61771832 2024-07-09,18:42:31.000,191,11054752,-795,0,1720550550,12600.76662486999,205.1528742599985,54391.68758952 2024-07-09,18:42:32.000,191,11054786,-795,0,1720550551,12600.800306419995,205.15992338999786,54391.74348648001 2024-07-09,18:42:33.000,191,11054764,-795,0,1720550552,12600.78683379999,205.1669725200045,54391.701563760005 2024-07-09,18:42:34.000,191,11054742,-795,0,1720550553,12600.69252546,205.1669725200045,54391.64566680001 2024-07-09,18:42:35.000,191,11054753,-795,0,1720550554,12600.679052839994,205.1176286100017,54391.54086 2024-07-09,18:42:36.000,191,11054734,-795,0,1720550555,12600.672316529999,205.08943209000427,54391.631692560004 2024-07-09,18:42:37.000,191,11054729,-795,0,1720550556,12600.652107599999,205.03303905000212,54391.56880848 2024-07-09,18:42:38.000,191,11054713,-795,0,1720550557,12600.598217119994,205.02598992000276,54391.51989864 2024-07-09,18:42:39.000,191,11054714,-795,0,1720550558,12600.571271879999,204.99779339999805,54391.56182136 2024-07-09,18:42:40.000,191,11054741,-795,0,1720550559,12600.578008189994,204.9695968800006,54391.4709888 2024-07-09,18:42:41.000,191,11054759,-795,0,1720550560,12600.557799259994,204.9343512300038,54391.484963040006 2024-07-09,18:42:42.000,191,11054727,-795,0,1720550561,12600.591480809999,204.88500732000102,54391.54086 2024-07-09,18:42:43.000,191,11054744,-795,0,1720550562,12600.591480809999,204.82861427999887,54391.52688576001 2024-07-09,18:42:44.000,191,11054746,-795,0,1720550563,12600.497172469994,204.78631950000272,54391.42207896 2024-07-09,18:42:45.000,191,11054728,-795,0,1720550564,12600.544326639989,204.71582820000185,54391.30329792 2024-07-09,18:42:46.000,191,11054736,-795,0,1720550565,12600.564535569989,204.68763168000442,54391.38714336001 2024-07-09,18:42:47.000,191,11054775,-795,0,1720550566,12600.618426049994,204.61714038000355,54391.40810472001 2024-07-09,18:42:48.000,191,11054743,-795,0,1720550567,12600.584744499989,204.6100912500042,54391.366182000005 2024-07-09,18:42:49.000,191,11054705,-795,0,1720550568,12600.598217119994,204.53959995000332,54391.28932368001 2024-07-09,18:42:50.000,191,11054698,-795,0,1720550569,12600.564535569989,204.55369821000204,54391.12163280001 2024-07-09,18:42:51.000,191,11054729,-795,0,1720550570,12600.611689739999,204.48320691000117,54391.17752976 2024-07-09,18:42:52.000,191,11054739,-795,0,1720550571,12600.70599807999,204.50435429999925,54391.2264396 2024-07-09,18:42:53.000,191,11054722,-795,0,1720550572,12600.719470699994,204.46910865000245,54391.19150400001 2024-07-09,18:42:54.000,191,11054729,-795,0,1720550573,12600.759888559995,204.42681386999902,54391.13560704 2024-07-09,18:42:55.000,191,11054763,-795,0,1720550574,12600.81377904,204.42681386999902,54390.981890400006 2024-07-09,18:42:56.000,191,11054705,-795,0,1720550575,12600.80704272999,204.4973051699999,54390.89105784 2024-07-09,18:42:57.000,191,11054761,-795,0,1720550576,12600.881142139995,204.51845255999797,54390.89804496 2024-07-09,18:42:58.000,191,11054771,-795,0,1720550577,12600.80704272999,204.4973051699999,54390.85612224001 2024-07-09,18:42:59.000,191,11054728,-795,0,1720550578,12600.820515349995,204.44091212999774,54391.030800240005 2024-07-09,18:43:00.000,191,11054737,-795,0,1720550579,12600.80704272999,204.39156822000223,54391.04477448 2024-07-09,18:43:01.000,191,11054730,-795,0,1720550580,12600.84746058999,204.32107692000136,54391.00983888 2024-07-09,18:43:02.000,191,11054650,-795,0,1720550581,12600.88787844999,204.30697866000264,54391.16355552 2024-07-09,18:43:03.000,191,11054685,-795,0,1720550582,12600.94850523999,204.27878213999793,54391.16355552 2024-07-09,18:43:04.000,191,11054711,-795,0,1720550583,12600.94850523999,204.2505856200005,54391.21945248001 2024-07-09,18:43:05.000,191,11054730,-795,0,1720550584,12600.84746058999,204.22943823000242,54391.128619920004 2024-07-09,18:43:06.000,191,11054747,-795,0,1720550585,12600.99565941,204.15894693000155,54391.16355552 2024-07-09,18:43:07.000,191,11054749,-795,0,1720550586,12601.069758819991,204.08845563000068,54391.3312464 2024-07-09,18:43:08.000,191,11054729,-795,0,1720550587,12601.130385609991,204.07435737000196,54391.28932368001 2024-07-09,18:43:09.000,191,11054755,-795,0,1720550588,12601.130385609991,203.97566955000366,54391.21945248001 2024-07-09,18:43:10.000,191,11054768,-795,0,1720550589,12601.103440369996,203.98976781000238,54391.0866972 2024-07-09,18:43:11.000,191,11054762,-795,0,1720550590,12601.157330850001,203.93337477000023,54391.198491120005 2024-07-09,18:43:12.000,191,11054761,-795,0,1720550591,12601.184276089996,203.92632564000087,54391.2264396 2024-07-09,18:43:13.000,191,11054740,-795,0,1720550592,12601.164067159996,203.83468695000192,54391.21246536 2024-07-09,18:43:14.000,191,11054766,-795,0,1720550593,12601.069758819991,203.82763782000256,54391.07272296001 2024-07-09,18:43:15.000,191,11054737,-795,0,1720550594,12601.09670406,203.77829390999977,54391.17752976 2024-07-09,18:43:16.000,191,11054724,-795,0,1720550595,12601.07649513,203.79944129999785,54391.21246536 2024-07-09,18:43:17.000,191,11054694,-795,0,1720550596,12601.042813579996,203.75009739000234,54391.04477448 2024-07-09,18:43:18.000,191,11054780,-795,0,1720550597,12601.01586834,203.82763782000256,54390.96791616 2024-07-09,18:43:19.000,191,11054759,-795,0,1720550598,12601.04954988999,203.8840308600047,54390.92599344001 2024-07-09,18:43:20.000,191,11054693,-795,0,1720550599,12601.123649299996,203.89812912000343,54390.85612224001 2024-07-09,18:43:21.000,191,11054716,-795,0,1720550600,12601.265111809997,203.8064904300045,54390.863109360005 2024-07-09,18:43:22.000,191,11054746,-795,0,1720550601,12601.359420150002,203.68665522000083,54390.88407072001 2024-07-09,18:43:23.000,191,11054724,-795,0,1720550602,12601.446992179997,203.5456726199991,54390.863109360005 2024-07-09,18:43:24.000,191,11054725,-795,0,1720550603,12601.393101699992,203.4610830599995,54390.814199520006 2024-07-09,18:43:25.000,191,11054745,-795,0,1720550604,12601.251639189992,203.33419872000377,54390.66747000001 2024-07-09,18:43:26.000,191,11054758,-795,0,1720550605,12601.09670406,203.3482969800025,54390.5626632 2024-07-09,18:43:27.000,191,11054755,-795,0,1720550606,12601.04954988999,203.43993567000143,54390.60458592 2024-07-09,18:43:28.000,191,11054764,-795,0,1720550607,12601.083231439996,203.56682001000445,54390.71637984001 2024-07-09,18:43:29.000,191,11054737,-795,0,1720550608,12601.110176679991,203.5738691400038,54390.73035408 2024-07-09,18:43:30.000,191,11054734,-795,0,1720550609,12601.157330850001,203.5597708799978,54390.66048288 2024-07-09,18:43:31.000,191,11054736,-795,0,1720550610,12601.150594539991,203.48223045000486,54390.68843136001 2024-07-09,18:43:32.000,191,11054724,-795,0,1720550611,12601.164067159996,203.51747610000166,54390.75830256001 2024-07-09,18:43:33.000,191,11054697,-795,0,1720550612,12601.170803469991,203.47518131999823,54390.80721240001 2024-07-09,18:43:34.000,191,11054624,-795,0,1720550613,12601.191012399991,203.48223045000486,54390.67445712 2024-07-09,18:43:35.000,191,11054754,-795,0,1720550614,12601.130385609991,203.49632871000358,54390.66048288 2024-07-09,18:43:36.000,191,11054730,-795,0,1720550615,12601.177539780001,203.47518131999823,54390.646508640006 2024-07-09,18:43:37.000,191,11054741,-795,0,1720550616,12601.170803469991,203.4610830599995,54390.78625104001 2024-07-09,18:43:38.000,191,11054753,-795,0,1720550617,12601.211221329992,203.4610830599995,54390.814199520006 2024-07-09,18:43:39.000,191,11054728,-795,0,1720550618,12601.224693949996,203.43288654000207,54390.80721240001 2024-07-09,18:43:40.000,191,11054702,-795,0,1720550619,12601.204485019996,203.411739150004,54390.66747000001 2024-07-09,18:43:41.000,191,11054724,-795,0,1720550620,12601.211221329992,203.33419872000377,54390.66747000001 2024-07-09,18:43:42.000,191,11054745,-795,0,1720550621,12601.217957640001,203.35534611000185,54390.65349576 2024-07-09,18:43:43.000,191,11054772,-795,0,1720550622,12601.312265979992,203.36944437000056,54390.695418480005 2024-07-09,18:43:44.000,191,11054731,-795,0,1720550623,12601.319002290002,203.36944437000056,54390.59759880001 2024-07-09,18:43:45.000,191,11054718,-795,0,1720550624,12601.191012399991,203.46813218999887,54390.43689504 2024-07-09,18:43:46.000,191,11054767,-795,0,1720550625,12601.123649299996,203.5456726199991,54390.51375336 2024-07-09,18:43:47.000,191,11054725,-795,0,1720550626,12601.063022509996,203.49632871000358,54390.61856016001 2024-07-09,18:43:48.000,191,11054783,-795,0,1720550627,12600.97545048,203.43993567000143,54390.75830256001 2024-07-09,18:43:49.000,191,11054691,-795,0,1720550628,12600.96871416999,203.35534611000185,54390.77926392 2024-07-09,18:43:50.000,191,11054750,-795,0,1720550629,12600.96871416999,203.2637074200029,54390.68144424 2024-07-09,18:43:51.000,191,11054747,-795,0,1720550630,12600.95524155,203.22846176999883,54390.744328320005 2024-07-09,18:43:52.000,191,11054754,-795,0,1720550631,12600.941768929995,203.2002652500014,54390.83516088001 2024-07-09,18:43:53.000,191,11054778,-795,0,1720550632,12600.95524155,203.1509213399986,54390.87009648 2024-07-09,18:43:54.000,191,11054713,-795,0,1720550633,12600.8541969,203.10862656000245,54390.82817376 2024-07-09,18:43:55.000,191,11054728,-795,0,1720550634,12600.840724279995,203.0522335200003,54390.85612224001 2024-07-09,18:43:56.000,191,11054713,-795,0,1720550635,12600.82725165999,202.9887913499988,54390.88407072001 2024-07-09,18:43:57.000,191,11054712,-795,0,1720550636,12600.780097489995,202.91125091999857,54390.80022528 2024-07-09,18:43:58.000,191,11054743,-795,0,1720550637,12600.820515349995,202.81961222999962,54390.695418480005 2024-07-09,18:43:59.000,191,11054707,-795,0,1720550638,12600.8541969,202.63633485000173,54390.73734120001 2024-07-09,18:44:00.000,191,11054706,-795,0,1720550639,12600.98892309999,202.62928572000237,54390.54170184 2024-07-09,18:44:01.000,191,11054704,-795,0,1720550640,12600.961977859995,202.69272789000388,54390.59061168001 2024-07-09,18:44:02.000,191,11054768,-795,0,1720550641,12600.921559999995,202.76321919000475,54390.73734120001 2024-07-09,18:44:03.000,191,11054750,-795,0,1720550642,12600.901351069995,202.72092441000132,54390.78625104001 2024-07-09,18:44:04.000,191,11054707,-795,0,1720550643,12600.840724279995,202.71387528000196,54390.76528968001 2024-07-09,18:44:05.000,191,11054684,-795,0,1720550644,12600.840724279995,202.7702683200041,54390.65349576 2024-07-09,18:44:06.000,191,11054734,-795,0,1720550645,12600.74641593999,202.8548578800037,54390.47183064001 2024-07-09,18:44:07.000,191,11054744,-795,0,1720550646,12600.598217119994,202.94649657000264,54390.7024056 2024-07-09,18:44:08.000,191,11054740,-795,0,1720550647,12600.436545679993,202.8901035300005,54390.71637984001 2024-07-09,18:44:09.000,191,11054697,-795,0,1720550648,12600.362446269988,202.81256310000026,54390.73734120001 2024-07-09,18:44:10.000,191,11054710,-795,0,1720550649,12600.281610550002,202.71387528000196,54390.65349576 2024-07-09,18:44:11.000,191,11054753,-795,0,1720550650,12600.274874239993,202.69272789000388,54390.68144424 2024-07-09,18:44:12.000,191,11054709,-795,0,1720550651,12600.295083169993,202.62928572000237,54390.7722768 2024-07-09,18:44:13.000,191,11054705,-795,0,1720550652,12600.227720069997,202.56584355000086,54390.71637984001 2024-07-09,18:44:14.000,191,11054747,-795,0,1720550653,12600.194038519992,202.5446961600028,54390.61157304 2024-07-09,18:44:15.000,191,11054712,-795,0,1720550654,12600.119939110002,202.50945050999871,54390.478817760006 2024-07-09,18:44:16.000,191,11054739,-795,0,1720550655,12600.153620659992,202.50240137999936,54390.478817760006 2024-07-09,18:44:17.000,191,11054699,-795,0,1720550656,12600.146884349997,202.48125399000128,54390.60458592 2024-07-09,18:44:18.000,191,11054718,-795,0,1720550657,12600.133411729992,202.41781181999977,54390.59061168001 2024-07-09,18:44:19.000,191,11054722,-795,0,1720550658,12600.099730180002,202.4107626900004,54390.67445712 2024-07-09,18:44:20.000,191,11054713,-795,0,1720550659,12600.099730180002,202.3966644300017,54390.67445712 2024-07-09,18:44:21.000,191,11054715,-795,0,1720550660,12600.032367079992,202.36846791000426,54390.58362456 2024-07-09,18:44:22.000,191,11054662,-795,0,1720550661,12600.052576009992,202.30502574000275,54390.646508640006 2024-07-09,18:44:23.000,191,11054707,-795,0,1720550662,12600.039103390001,202.28387835000467,54390.72336696 2024-07-09,18:44:24.000,191,11054763,-795,0,1720550663,12600.039103390001,202.25568182999996,54390.68843136001 2024-07-09,18:44:25.000,191,11054739,-795,0,1720550664,12599.931322429991,202.25568182999996,54390.61856016001 2024-07-09,18:44:26.000,191,11054728,-795,0,1720550665,12599.958267670001,202.20633792000444,54390.61157304 2024-07-09,18:44:27.000,191,11054752,-795,0,1720550666,12600.018894460001,202.164043140001,54390.75830256001 2024-07-09,18:44:28.000,191,11054746,-795,0,1720550667,12599.991949219992,202.15699401000165,54390.695418480005 2024-07-09,18:44:29.000,191,11054682,-795,0,1720550668,12600.012158149992,202.11469922999822,54390.68144424 2024-07-09,18:44:30.000,191,11054717,-795,0,1720550669,12599.924586119996,202.09355184000015,54390.53471472 2024-07-09,18:44:31.000,191,11054664,-795,0,1720550670,12599.931322429991,202.02306053999928,54390.60458592 2024-07-09,18:44:32.000,191,11054720,-795,0,1720550671,12599.998685530001,202.00896228000056,54390.695418480005 2024-07-09,18:44:33.000,191,11054748,-795,0,1720550672,12599.991949219992,201.99486402000184,54390.71637984001 2024-07-09,18:44:34.000,191,11054714,-795,0,1720550673,12599.911113499991,201.9525692399984,54390.60458592 2024-07-09,18:44:35.000,191,11054796,-795,0,1720550674,12599.924586119996,201.95961836999777,54390.61856016001 2024-07-09,18:44:36.000,191,11054767,-795,0,1720550675,12599.884168259996,201.91732359000162,54390.59061168001 2024-07-09,18:44:37.000,191,11054673,-795,0,1720550676,12599.938058740001,201.86093054999947,54390.695418480005 2024-07-09,18:44:38.000,191,11054769,-795,0,1720550677,12599.87743195,201.84683229000075,54390.61856016001 2024-07-09,18:44:39.000,191,11054754,-795,0,1720550678,12599.863959329996,201.77634098999988,54390.625547280004 2024-07-09,18:44:40.000,191,11054754,-795,0,1720550679,12599.81680516,201.7551936000018,54390.53471472 2024-07-09,18:44:41.000,191,11054727,-795,0,1720550680,12599.76965098999,201.74814447000244,54390.40195944001 2024-07-09,18:44:42.000,191,11054722,-795,0,1720550681,12599.7763873,201.7551936000018,54390.51375336 2024-07-09,18:44:43.000,191,11054701,-795,0,1720550682,12599.81680516,201.71289881999837,54390.66747000001 2024-07-09,18:44:44.000,191,11054706,-795,0,1720550683,12599.783123609996,201.71994794999773,54390.625547280004 2024-07-09,18:44:45.000,191,11054693,-795,0,1720550684,12599.7763873,201.68470230000094,54390.576637440005 2024-07-09,18:44:46.000,191,11054712,-795,0,1720550685,12599.73596944,201.68470230000094,54390.42292080001 2024-07-09,18:44:47.000,191,11054682,-795,0,1720550686,12599.783123609996,201.61421100000007,54390.51375336 2024-07-09,18:44:48.000,191,11054750,-795,0,1720550687,12599.81006884999,201.5719162200039,54390.65349576 2024-07-09,18:44:49.000,191,11054704,-795,0,1720550688,12599.762914679995,201.52962144000048,54390.58362456 2024-07-09,18:44:50.000,191,11054772,-795,0,1720550689,12599.76965098999,201.51552318000176,54390.52074048001 2024-07-09,18:44:51.000,191,11054710,-795,0,1720550690,12599.75617837,201.5084740500024,54390.51375336 2024-07-09,18:44:52.000,191,11054756,-795,0,1720550691,12599.81680516,201.4802775299977,54390.6325344 2024-07-09,18:44:53.000,191,11054658,-795,0,1720550692,12599.783123609996,201.43093362000218,54390.6325344 2024-07-09,18:44:54.000,191,11054682,-795,0,1720550693,12599.803332539996,201.41683536000346,54390.625547280004 2024-07-09,18:44:55.000,191,11054760,-795,0,1720550694,12599.78985991999,201.37454058000003,54390.60458592 2024-07-09,18:44:56.000,191,11054743,-795,0,1720550695,12599.7763873,201.36749145000067,54390.527727600005 2024-07-09,18:44:57.000,191,11054734,-795,0,1720550696,12599.79659623,201.32519667000452,54390.695418480005 2024-07-09,18:44:58.000,191,11054701,-795,0,1720550697,12599.79659623,201.2970001499998,54390.70939272 2024-07-09,18:44:59.000,191,11054723,-795,0,1720550698,12599.78985991999,201.24060710999765,54390.73734120001 2024-07-09,18:45:00.000,191,11054700,-795,0,1720550699,12599.762914679995,201.25470537000365,54390.7024056 2024-07-09,18:45:01.000,191,11054724,-795,0,1720550700,12599.73596944,201.20536146000086,54390.695418480005 2024-07-09,18:45:02.000,191,11054673,-795,0,1720550701,12599.742705749995,201.21945971999958,54390.68843136001 2024-07-09,18:45:03.000,191,11054739,-795,0,1720550702,12599.71576051,201.18421407000278,54390.7722768 2024-07-09,18:45:04.000,191,11054761,-795,0,1720550703,12599.73596944,201.19126320000214,54390.76528968001 2024-07-09,18:45:05.000,191,11054703,-795,0,1720550704,12599.682078959995,201.1630666800047,54390.75830256001 2024-07-09,18:45:06.000,191,11054743,-795,0,1720550705,12599.71576051,201.1489684199987,54390.7024056 2024-07-09,18:45:07.000,191,11054715,-795,0,1720550706,12599.64839740999,201.08552625000448,54390.59061168001 2024-07-09,18:45:08.000,191,11054726,-795,0,1720550707,12599.742705749995,201.1137227700019,54390.8770836 2024-07-09,18:45:09.000,191,11054671,-795,0,1720550708,12599.762914679995,201.07847711999784,54390.99586464 2024-07-09,18:45:10.000,191,11054716,-795,0,1720550709,12599.722496819995,201.0361823400017,54390.88407072001 2024-07-09,18:45:11.000,191,11054730,-795,0,1720550710,12599.702287889995,201.09257538000384,54390.8770836 2024-07-09,18:45:12.000,191,11054774,-795,0,1720550711,12599.74944205999,201.10667364000255,54390.92599344001 2024-07-09,18:45:13.000,191,11054763,-795,0,1720550712,12599.71576051,201.08552625000448,54391.030800240005 2024-07-09,18:45:14.000,191,11054779,-795,0,1720550713,12599.742705749995,201.08552625000448,54391.04477448 2024-07-09,18:45:15.000,191,11054749,-795,0,1720550714,12599.702287889995,201.07142798999848,54390.98887752 2024-07-09,18:45:16.000,191,11054768,-795,0,1720550715,12599.66860633999,201.1137227700019,54391.07272296001 2024-07-09,18:45:17.000,191,11054656,-795,0,1720550716,12599.75617837,201.0502806000004,54391.07272296001 2024-07-09,18:45:18.000,191,11054737,-795,0,1720550717,12599.70902419999,201.02208408000297,54391.06573584 2024-07-09,18:45:19.000,191,11054765,-795,0,1720550718,12599.702287889995,201.0150349500036,54391.06573584 2024-07-09,18:45:20.000,191,11054790,-795,0,1720550719,12599.69555158,200.99388755999826,54390.92599344001 2024-07-09,18:45:21.000,191,11054742,-795,0,1720550720,12599.67534265,200.99388755999826,54390.89105784 2024-07-09,18:45:22.000,191,11054686,-795,0,1720550721,12599.68881526999,200.99388755999826,54391.06573584 2024-07-09,18:45:23.000,191,11054728,-795,0,1720550722,12599.72923312999,200.9868384299989,54391.18451688 2024-07-09,18:45:24.000,191,11054722,-795,0,1720550723,12599.682078959995,200.99388755999826,54391.19150400001 2024-07-09,18:45:25.000,191,11054685,-795,0,1720550724,12599.66860633999,200.9868384299989,54391.10067144001 2024-07-09,18:45:26.000,191,11054709,-795,0,1720550725,12599.68881526999,200.9515927800021,54391.05176160001 2024-07-09,18:45:27.000,191,11054728,-795,0,1720550726,12599.69555158,200.96569104000082,54391.14259416001 2024-07-09,18:45:28.000,191,11054735,-795,0,1720550727,12599.762914679995,200.95864191000146,54391.14259416001 2024-07-09,18:45:29.000,191,11054767,-795,0,1720550728,12599.76965098999,200.93749452000338,54391.21945248001 2024-07-09,18:45:30.000,191,11054775,-795,0,1720550729,12599.762914679995,200.9515927800021,54391.13560704 2024-07-09,18:45:31.000,191,11054726,-795,0,1720550730,12599.83027777999,200.9515927800021,54391.23342672 2024-07-09,18:45:32.000,191,11054726,-795,0,1720550731,12599.863959329996,200.94454365000274,54391.33823352001 2024-07-09,18:45:33.000,191,11054730,-795,0,1720550732,12599.83701409,200.91634712999803,54391.27534944 2024-07-09,18:45:34.000,191,11054743,-795,0,1720550733,12599.85722302,200.94454365000274,54391.17054264001 2024-07-09,18:45:35.000,191,11054775,-795,0,1720550734,12599.911113499991,200.9022488699993,54391.28932368001 2024-07-09,18:45:36.000,191,11054701,-795,0,1720550735,12599.87743195,200.91634712999803,54391.21945248001 2024-07-09,18:45:37.000,191,11054723,-795,0,1720550736,12599.863959329996,200.90929799999867,54391.30329792 2024-07-09,18:45:38.000,191,11054749,-795,0,1720550737,12600.018894460001,200.92339626000467,54391.42207896 2024-07-09,18:45:39.000,191,11054696,-795,0,1720550738,12599.884168259996,200.91634712999803,54391.198491120005 2024-07-09,18:45:40.000,191,11054717,-795,0,1720550739,12599.998685530001,200.93044539000402,54391.37316912 2024-07-09,18:45:41.000,191,11054707,-795,0,1720550740,12599.991949219992,200.88110148000123,54391.3312464 2024-07-09,18:45:42.000,191,11054757,-795,0,1720550741,12599.985212909996,200.94454365000274,54391.31028504001 2024-07-09,18:45:43.000,191,11054738,-795,0,1720550742,12599.965003979996,200.9022488699993,54391.35919488001 2024-07-09,18:45:44.000,191,11054738,-795,0,1720550743,12599.917849810001,200.93749452000338,54391.28932368001 2024-07-09,18:45:45.000,191,11054738,-795,0,1720550744,12599.911113499991,200.91634712999803,54391.18451688 2024-07-09,18:45:46.000,191,11054723,-795,0,1720550745,12599.938058740001,200.93749452000338,54391.33823352001 2024-07-09,18:45:47.000,191,11054769,-795,0,1720550746,12599.924586119996,200.94454365000274,54391.366182000005 2024-07-09,18:45:48.000,191,11054736,-795,0,1720550747,12599.89764088,200.9868384299989,54391.32425928 2024-07-09,18:45:49.000,191,11054730,-795,0,1720550748,12599.884168259996,200.96569104000082,54391.415091840005 2024-07-09,18:45:50.000,191,11054723,-795,0,1720550749,12599.83027777999,200.96569104000082,54391.26137520001 2024-07-09,18:45:51.000,191,11054709,-795,0,1720550750,12599.79659623,200.9868384299989,54391.28932368001 2024-07-09,18:45:52.000,191,11054687,-795,0,1720550751,12599.850486709991,200.99388755999826,54391.33823352001 2024-07-09,18:45:53.000,191,11054689,-795,0,1720550752,12599.79659623,200.96569104000082,54391.415091840005 2024-07-09,18:45:54.000,191,11054739,-795,0,1720550753,12599.76965098999,201.0361823400017,54391.3312464 2024-07-09,18:45:55.000,191,11054732,-795,0,1720550754,12599.702287889995,201.0009366900049,54391.44304032 2024-07-09,18:45:56.000,191,11054736,-795,0,1720550755,12599.69555158,201.04323147000105,54391.42207896 2024-07-09,18:45:57.000,191,11054783,-795,0,1720550756,12599.742705749995,201.02913321000233,54391.50592440001 2024-07-09,18:45:58.000,191,11054737,-795,0,1720550757,12599.71576051,201.04323147000105,54391.44304032 2024-07-09,18:45:59.000,191,11054757,-795,0,1720550758,12599.641661099995,201.0502806000004,54391.42207896 2024-07-09,18:46:00.000,191,11054736,-795,0,1720550759,12599.60797954999,201.05732972999976,54391.30329792 2024-07-09,18:46:01.000,191,11054737,-795,0,1720550760,12599.581034309995,201.07847711999784,54391.38714336001 2024-07-09,18:46:02.000,191,11054783,-795,0,1720550761,12599.601243239995,201.08552625000448,54391.42906608001 2024-07-09,18:46:03.000,191,11054718,-795,0,1720550762,12599.581034309995,201.07142798999848,54391.38714336001 2024-07-09,18:46:04.000,191,11054737,-795,0,1720550763,12599.50693489999,201.07847711999784,54391.26836232001 2024-07-09,18:46:05.000,191,11054698,-795,0,1720550764,12599.459780729994,201.05732972999976,54391.247400960005 2024-07-09,18:46:06.000,191,11054733,-795,0,1720550765,12599.40589024999,201.07142798999848,54391.05176160001 2024-07-09,18:46:07.000,191,11054704,-795,0,1720550766,12599.40589024999,201.06437885999912,54391.10067144001 2024-07-09,18:46:08.000,191,11054680,-795,0,1720550767,12599.298109289994,201.14191928999935,54390.96791616 2024-07-09,18:46:09.000,191,11054731,-795,0,1720550768,12599.331790839999,201.06437885999912,54391.13560704 2024-07-09,18:46:10.000,191,11054752,-795,0,1720550769,12599.318318219994,201.05732972999976,54391.03778736 2024-07-09,18:46:11.000,191,11054718,-795,0,1720550770,12599.277900359994,201.04323147000105,54391.17054264001 2024-07-09,18:46:12.000,191,11054705,-795,0,1720550771,12599.325054529989,201.07847711999784,54391.18451688 2024-07-09,18:46:13.000,191,11054691,-795,0,1720550772,12599.237482499993,201.02913321000233,54391.128619920004 2024-07-09,18:46:14.000,191,11054755,-795,0,1720550773,12599.176855709993,201.08552625000448,54391.03778736 2024-07-09,18:46:15.000,191,11054747,-795,0,1720550774,12599.136437849993,201.07847711999784,54390.93996768 2024-07-09,18:46:16.000,191,11054735,-795,0,1720550775,12599.082547370002,201.12782103000063,54390.87009648 2024-07-09,18:46:17.000,191,11054718,-795,0,1720550776,12598.981502720002,201.07847711999784,54390.7024056 2024-07-09,18:46:18.000,191,11054693,-795,0,1720550777,12599.109492609998,201.10667364000255,54391.00285176001 2024-07-09,18:46:19.000,191,11054700,-795,0,1720550778,12599.109492609998,201.09257538000384,54391.128619920004 2024-07-09,18:46:20.000,191,11054708,-795,0,1720550779,12599.089283679998,201.09257538000384,54391.12163280001 2024-07-09,18:46:21.000,191,11054685,-795,0,1720550780,12599.042129510002,201.06437885999912,54391.10067144001 2024-07-09,18:46:22.000,191,11054669,-795,0,1720550781,12599.048865819997,201.09257538000384,54391.0866972 2024-07-09,18:46:23.000,191,11054729,-795,0,1720550782,12599.008447959997,201.07142798999848,54391.0866972 2024-07-09,18:46:24.000,191,11054730,-795,0,1720550783,12598.994975339992,201.0996245100032,54391.079710080005 2024-07-09,18:46:25.000,191,11054760,-795,0,1720550784,12598.920875930002,201.06437885999912,54390.99586464 2024-07-09,18:46:26.000,191,11054727,-795,0,1720550785,12598.961293790002,201.07847711999784,54391.030800240005 2024-07-09,18:46:27.000,191,11054725,-795,0,1720550786,12598.961293790002,201.06437885999912,54391.128619920004 2024-07-09,18:46:28.000,191,11054737,-795,0,1720550787,12598.968030099997,201.12782103000063,54391.10765856 2024-07-09,18:46:29.000,191,11054722,-795,0,1720550788,12598.914139619992,201.05732972999976,54391.04477448 2024-07-09,18:46:30.000,191,11054736,-795,0,1720550789,12598.860249140002,201.0361823400017,54390.88407072001 2024-07-09,18:46:31.000,191,11054734,-795,0,1720550790,12598.806358659996,201.05732972999976,54390.91900632 2024-07-09,18:46:32.000,191,11054708,-795,0,1720550791,12598.833303899992,201.06437885999912,54390.9469548 2024-07-09,18:46:33.000,191,11054721,-795,0,1720550792,12598.826567589997,201.0361823400017,54391.09368432001 2024-07-09,18:46:34.000,191,11054719,-795,0,1720550793,12598.792886039992,201.0502806000004,54391.05176160001 2024-07-09,18:46:35.000,191,11054726,-795,0,1720550794,12598.705314009996,201.0502806000004,54391.02381312001 2024-07-09,18:46:36.000,191,11054755,-795,0,1720550795,12598.6985777,201.07847711999784,54391.030800240005 2024-07-09,18:46:37.000,191,11054765,-795,0,1720550796,12598.705314009996,201.02913321000233,54391.079710080005 2024-07-09,18:46:38.000,191,11054760,-795,0,1720550797,12598.65815984,201.02208408000297,54391.06573584 2024-07-09,18:46:39.000,191,11054743,-795,0,1720550798,12598.664896149996,200.97978929999954,54391.0866972 2024-07-09,18:46:40.000,191,11054712,-795,0,1720550799,12598.604269359996,200.9868384299989,54390.981890400006 2024-07-09,18:46:41.000,191,11054704,-795,0,1720550800,12598.61100566999,200.99388755999826,54390.9469548 2024-07-09,18:46:42.000,191,11054755,-795,0,1720550801,12598.563851499996,201.00798582000425,54391.10067144001 2024-07-09,18:46:43.000,191,11054764,-795,0,1720550802,12598.53016994999,201.0009366900049,54391.00983888 2024-07-09,18:46:44.000,191,11054711,-795,0,1720550803,12598.563851499996,200.95864191000146,54391.09368432001 2024-07-09,18:46:45.000,191,11054747,-795,0,1720550804,12598.51669733,200.95864191000146,54391.04477448 2024-07-09,18:46:46.000,191,11054719,-795,0,1720550805,12598.43586161,200.95864191000146,54390.960929040004 2024-07-09,18:46:47.000,191,11054686,-795,0,1720550806,12598.442597919995,200.91634712999803,54390.99586464 2024-07-09,18:46:48.000,191,11054725,-795,0,1720550807,12598.39544375,200.93749452000338,54390.91900632 2024-07-09,18:46:49.000,191,11054754,-795,0,1720550808,12598.39544375,200.91634712999803,54390.981890400006 2024-07-09,18:46:50.000,191,11054688,-795,0,1720550809,12598.36849850999,200.9022488699993,54390.99586464 2024-07-09,18:46:51.000,191,11054770,-795,0,1720550810,12598.341553269995,200.93749452000338,54390.960929040004 2024-07-09,18:46:52.000,191,11054751,-795,0,1720550811,12598.30787171999,200.91634712999803,54391.030800240005 2024-07-09,18:46:53.000,191,11054708,-795,0,1720550812,12598.32808064999,200.8529049600038,54391.14259416001 2024-07-09,18:46:54.000,191,11054704,-795,0,1720550813,12598.22703599999,200.85995409000316,54390.89105784 2024-07-09,18:46:55.000,191,11054734,-795,0,1720550814,12598.233772309999,200.81061018000037,54391.016826 2024-07-09,18:46:56.000,191,11054743,-795,0,1720550815,12598.132727659999,200.8529049600038,54390.87009648 2024-07-09,18:46:57.000,191,11054753,-795,0,1720550816,12598.065364559989,200.82470843999909,54390.814199520006 2024-07-09,18:46:58.000,191,11054698,-795,0,1720550817,12598.099046109994,200.8388066999978,54390.93996768 2024-07-09,18:46:59.000,191,11054740,-795,0,1720550818,12598.072100869998,200.8388066999978,54390.92599344001 2024-07-09,18:47:00.000,191,11054756,-795,0,1720550819,12598.024946699989,200.8881506100006,54390.88407072001 2024-07-09,18:47:01.000,191,11054721,-795,0,1720550820,12597.937374669993,200.8388066999978,54390.78625104001 2024-07-09,18:47:02.000,191,11054688,-795,0,1720550821,12597.903693120003,200.85995409000316,54390.7722768 2024-07-09,18:47:03.000,191,11054726,-795,0,1720550822,12597.917165739993,200.88110148000123,54390.73035408 2024-07-09,18:47:04.000,191,11054770,-795,0,1720550823,12597.930638359998,200.91634712999803,54390.75131544 2024-07-09,18:47:05.000,191,11054747,-795,0,1720550824,12597.863275260002,200.90929799999867,54390.7024056 2024-07-09,18:47:06.000,191,11054729,-795,0,1720550825,12597.822857400002,200.9515927800021,54390.646508640006 2024-07-09,18:47:07.000,191,11054742,-795,0,1720550826,12597.748757989997,200.95864191000146,54390.646508640006 2024-07-09,18:47:08.000,191,11054738,-795,0,1720550827,12597.802648470002,201.0009366900049,54390.7722768 2024-07-09,18:47:09.000,191,11054652,-755,0,1720550828,12597.708340129997,200.9868384299989,54390.492792 2024-07-09,18:47:10.000,191,11054701,-795,0,1720550829,12597.661185960002,201.0009366900049,54390.6325344 2024-07-09,18:47:11.000,191,11054678,-795,0,1720550830,12597.755494299992,201.00798582000425,54390.76528968001 2024-07-09,18:47:12.000,191,11054723,-795,0,1720550831,12597.775703229992,201.05732972999976,54390.863109360005 2024-07-09,18:47:13.000,191,11054722,-795,0,1720550832,12597.789175849997,201.02913321000233,54390.89105784 2024-07-09,18:47:14.000,191,11054729,-795,0,1720550833,12597.768966919997,201.07142798999848,54390.91900632 2024-07-09,18:47:15.000,191,11054745,-795,0,1720550834,12597.742021680002,201.07847711999784,54390.842148 2024-07-09,18:47:16.000,191,11054761,-795,0,1720550835,12597.822857400002,201.12782103000063,54390.89804496 2024-07-09,18:47:17.000,191,11054736,-795,0,1720550836,12597.870011569998,201.12077190000127,54390.981890400006 2024-07-09,18:47:18.000,191,11054767,-795,0,1720550837,12597.870011569998,201.14191928999935,54390.93298056001 2024-07-09,18:47:19.000,191,11054750,-795,0,1720550838,12597.917165739993,201.1489684199987,54391.016826 2024-07-09,18:47:20.000,191,11054709,-795,0,1720550839,12597.843066330002,201.19126320000214,54390.8770836 2024-07-09,18:47:21.000,191,11054748,-795,0,1720550840,12597.896956809993,201.17011581000406,54390.84913512 2024-07-09,18:47:22.000,191,11054704,-795,0,1720550841,12597.930638359998,201.21241059000022,54390.93996768 2024-07-09,18:47:23.000,191,11054744,-795,0,1720550842,12597.937374669993,201.21241059000022,54391.00285176001 2024-07-09,18:47:24.000,191,11054718,-795,0,1720550843,12597.964319909988,201.26880363000237,54390.98887752 2024-07-09,18:47:25.000,191,11054698,-795,0,1720550844,12597.903693120003,201.25470537000365,54390.89804496 2024-07-09,18:47:26.000,191,11054728,-795,0,1720550845,12597.930638359998,201.31109840999852,54390.98887752 2024-07-09,18:47:27.000,191,11054753,-795,0,1720550846,12597.991265149998,201.28290189000109,54391.00983888 2024-07-09,18:47:28.000,191,11054705,-795,0,1720550847,12597.957583599993,201.31109840999852,54390.97490328001 2024-07-09,18:47:29.000,191,11054716,-795,0,1720550848,12597.944110979988,201.30404927999916,54390.960929040004 2024-07-09,18:47:30.000,191,11054686,-795,0,1720550849,12597.876747879993,201.33224580000388,54390.92599344001 2024-07-09,18:47:31.000,191,11054774,-795,0,1720550850,12597.896956809993,201.32519667000452,54390.97490328001 2024-07-09,18:47:32.000,191,11054722,-795,0,1720550851,12597.896956809993,201.33929493000323,54391.05874872 2024-07-09,18:47:33.000,191,11054726,-795,0,1720550852,12597.836330019993,201.31109840999852,54391.016826 2024-07-09,18:47:34.000,191,11054693,-795,0,1720550853,12597.721812750002,201.31814753999788,54390.91900632 2024-07-09,18:47:35.000,191,11054744,-795,0,1720550854,12597.634240719992,201.31814753999788,54390.695418480005 2024-07-09,18:47:36.000,191,11054774,-795,0,1720550855,12597.614031789992,201.3604423200013,54390.7024056 2024-07-09,18:47:37.000,191,11054728,-795,0,1720550856,12597.674658579992,201.3956879699981,54390.7722768 2024-07-09,18:47:38.000,191,11054765,-795,0,1720550857,12597.654449649992,201.4802775299977,54390.80022528 2024-07-09,18:47:39.000,191,11054729,-795,0,1720550858,12597.634240719992,201.5084740500024,54390.80721240001 2024-07-09,18:47:40.000,191,11054707,-795,0,1720550859,12597.587086549996,201.52962144000048,54390.87009648 2024-07-09,18:47:41.000,191,11054681,-795,0,1720550860,12597.539932380001,201.47322839999833,54390.814199520006 2024-07-09,18:47:42.000,191,11054764,-795,0,1720550861,12597.506250829996,201.50142492000305,54390.91900632 2024-07-09,18:47:43.000,191,11054693,-795,0,1720550862,12597.533196069991,201.50142492000305,54390.90503208001 2024-07-09,18:47:44.000,191,11054721,-795,0,1720550863,12597.506250829996,201.5084740500024,54390.93298056001 2024-07-09,18:47:45.000,191,11054673,-795,0,1720550864,12597.45909666,201.50142492000305,54390.89804496 2024-07-09,18:47:46.000,191,11054750,-795,0,1720550865,12597.43888773,201.52257231000112,54390.80022528 2024-07-09,18:47:47.000,191,11054732,-795,0,1720550866,12597.47930559,201.48732666000433,54390.93996768 2024-07-09,18:47:48.000,191,11054719,-795,0,1720550867,12597.492778209991,201.4943757900037,54390.92599344001 2024-07-09,18:47:49.000,191,11054723,-795,0,1720550868,12597.452360349991,201.45208101000026,54390.912019200005 2024-07-09,18:47:50.000,191,11054742,-795,0,1720550869,12597.344579389995,201.47322839999833,54390.75830256001 2024-07-09,18:47:51.000,191,11054668,-795,0,1720550870,12597.33110676999,201.43093362000218,54390.77926392 2024-07-09,18:47:52.000,191,11054675,-795,0,1720550871,12597.27047997999,201.43798275000154,54390.75830256001 2024-07-09,18:47:53.000,191,11054705,-795,0,1720550872,12597.304161529995,201.43798275000154,54390.90503208001 2024-07-09,18:47:54.000,191,11054745,-795,0,1720550873,12597.2165895,201.4450318800009,54390.814199520006 2024-07-09,18:47:55.000,191,11054716,-795,0,1720550874,12597.2165895,201.43798275000154,54390.82817376 2024-07-09,18:47:56.000,191,11054675,-795,0,1720550875,12597.18964425999,201.45208101000026,54390.87009648 2024-07-09,18:47:57.000,191,11054728,-795,0,1720550876,12597.20985318999,201.45208101000026,54390.80022528 2024-07-09,18:47:58.000,191,11054756,-795,0,1720550877,12597.12901746999,201.46617926999897,54390.82118664 2024-07-09,18:47:59.000,191,11054693,-795,0,1720550878,12597.09533592,201.4943757900037,54390.695418480005 2024-07-09,18:48:00.000,191,11054711,-795,0,1720550879,12597.09533592,201.53667056999984,54390.73734120001 2024-07-09,18:48:01.000,191,11054663,-795,0,1720550880,12597.10880853999,201.52962144000048,54390.66747000001 2024-07-09,18:48:02.000,191,11054720,-795,0,1720550881,12597.102072229995,201.56486709000455,54390.58362456 2024-07-09,18:48:03.000,191,11054739,-795,0,1720550882,12597.162699019995,201.5437196999992,54390.7722768 2024-07-09,18:48:04.000,191,11054686,-795,0,1720550883,12597.16943532999,201.593063610002,54390.793238160004 2024-07-09,18:48:05.000,191,11054722,-795,0,1720550884,12597.15596271,201.593063610002,54390.76528968001 2024-07-09,18:48:06.000,191,11054726,-795,0,1720550885,12597.081863299994,201.60011274000135,54390.68144424 2024-07-09,18:48:07.000,191,11054692,-795,0,1720550886,12597.162699019995,201.63535838999815,54390.793238160004 2024-07-09,18:48:08.000,191,11054758,-795,0,1720550887,12597.13575378,201.67765317000158,54390.75131544 2024-07-09,18:48:09.000,191,11054727,-795,0,1720550888,12597.182907949995,201.66355491000286,54390.73035408 2024-07-09,18:48:10.000,191,11054715,-795,0,1720550889,12597.142490089995,201.67765317000158,54390.58362456 2024-07-09,18:48:11.000,191,11054713,-795,0,1720550890,12597.15596271,201.72699708000437,54390.73035408 2024-07-09,18:48:12.000,191,11054718,-795,0,1720550891,12597.19638057,201.7551936000018,54390.85612224001 2024-07-09,18:48:13.000,191,11054713,-795,0,1720550892,12597.182907949995,201.7904392499986,54390.75830256001 2024-07-09,18:48:14.000,191,11054711,-795,0,1720550893,12597.142490089995,201.8186357700033,54390.695418480005 2024-07-09,18:48:15.000,191,11054695,-795,0,1720550894,12597.122281159995,201.88207794000482,54390.56965032001 2024-07-09,18:48:16.000,191,11054674,-795,0,1720550895,12597.12901746999,201.9525692399984,54390.53471472 2024-07-09,18:48:17.000,191,11054674,-795,0,1720550896,12597.122281159995,201.95961836999777,54390.51375336 2024-07-09,18:48:18.000,191,11054689,-795,0,1720550897,12597.13575378,202.00896228000056,54390.5626632 2024-07-09,18:48:19.000,191,11054664,-795,0,1720550898,12597.18964425999,202.037158799998,54390.59759880001 2024-07-09,18:48:20.000,191,11054703,-795,0,1720550899,12597.19638057,202.0865027100008,54390.59061168001 2024-07-09,18:48:21.000,191,11054682,-795,0,1720550900,12597.18964425999,202.0865027100008,54390.51375336 2024-07-09,18:48:22.000,191,11054674,-795,0,1720550901,12597.162699019995,202.13584662000358,54390.63952152001 2024-07-09,18:48:23.000,191,11054742,-795,0,1720550902,12597.16943532999,202.12879749000422,54390.55567608 2024-07-09,18:48:24.000,191,11054705,-755,0,1720550903,12597.15596271,202.15699401000165,54390.59061168001 2024-07-09,18:48:25.000,191,11054683,-795,0,1720550904,12597.142490089995,202.17109227000037,54390.59061168001 2024-07-09,18:48:26.000,191,11054669,-795,0,1720550905,12597.07512699,202.1992887899978,54390.49977912001 2024-07-09,18:48:27.000,191,11054748,-795,0,1720550906,12597.13575378,202.19223965999845,54390.54868896001 2024-07-09,18:48:28.000,191,11054704,-795,0,1720550907,12597.11554485,202.1851905299991,54390.72336696 2024-07-09,18:48:29.000,191,11054714,-795,0,1720550908,12597.102072229995,202.2486327000006,54390.65349576 2024-07-09,18:48:30.000,191,11054697,-795,0,1720550909,12597.00776388999,202.2486327000006,54390.50676624 2024-07-09,18:48:31.000,191,11054693,-795,0,1720550910,12596.98755495999,202.31912400000147,54390.49977912001 2024-07-09,18:48:32.000,191,11054694,-795,0,1720550911,12596.98755495999,202.38256617000297,54390.5626632 2024-07-09,18:48:33.000,191,11054728,-795,0,1720550912,12596.974082339999,202.38256617000297,54390.59759880001 2024-07-09,18:48:34.000,191,11054728,-795,0,1720550913,12596.960609719994,202.4107626900004,54390.66747000001 2024-07-09,18:48:35.000,191,11054683,-795,0,1720550914,12596.893246619999,202.4319100799985,54390.625547280004 2024-07-09,18:48:36.000,191,11054701,-795,0,1720550915,12596.893246619999,202.47420486000192,54390.65349576 2024-07-09,18:48:37.000,191,11054701,-795,0,1720550916,12596.893246619999,202.49535225,54390.695418480005 2024-07-09,18:48:38.000,191,11054693,-795,0,1720550917,12596.785465659988,202.53059790000407,54390.53471472 2024-07-09,18:48:39.000,191,11054737,-795,0,1720550918,12596.758520419993,202.5587944200015,54390.59061168001 2024-07-09,18:48:40.000,191,11054730,-795,0,1720550919,12596.677684699993,202.57289268000022,54390.49977912001 2024-07-09,18:48:41.000,191,11054691,-795,0,1720550920,12596.596848979993,202.6081383300043,54390.527727600005 2024-07-09,18:48:42.000,191,11054705,-795,0,1720550921,12596.542958500002,202.62928572000237,54390.39497232 2024-07-09,18:48:43.000,191,11054724,-795,0,1720550922,12596.590112669997,202.62928572000237,54390.55567608 2024-07-09,18:48:44.000,191,11054684,-795,0,1720550923,12596.556431119992,202.6574822399998,54390.60458592 2024-07-09,18:48:45.000,191,11054689,-795,0,1720550924,12596.542958500002,202.66453136999917,54390.52074048001 2024-07-09,18:48:46.000,191,11054698,-795,0,1720550925,12596.441913850002,202.67158049999853,54390.3879852 2024-07-09,18:48:47.000,191,11054688,-795,0,1720550926,12596.475595399992,202.62928572000237,54390.47183064001 2024-07-09,18:48:48.000,191,11054706,-795,0,1720550927,12596.435177539992,202.69272789000388,54390.42990792001 2024-07-09,18:48:49.000,191,11054729,-795,0,1720550928,12596.455386469992,202.68567876000452,54390.48580488 2024-07-09,18:48:50.000,191,11054731,-795,0,1720550929,12596.428441229997,202.71387528000196,54390.47183064001 2024-07-09,18:48:51.000,191,11054715,-795,0,1720550930,12596.435177539992,202.7420717999994,54390.49977912001 2024-07-09,18:48:52.000,191,11054691,-795,0,1720550931,12596.462122780002,202.73502267000003,54390.56965032001 2024-07-09,18:48:53.000,191,11054707,-795,0,1720550932,12596.388023369997,202.7068261500026,54390.37401096 2024-07-09,18:48:54.000,191,11054716,-795,0,1720550933,12596.388023369997,202.72797354000068,54390.43689504 2024-07-09,18:48:55.000,191,11054733,-795,0,1720550934,12596.414968609992,202.72797354000068,54390.42990792001 2024-07-09,18:48:56.000,191,11054746,-795,0,1720550935,12596.280242410001,202.7561700599981,54390.35304960001 2024-07-09,18:48:57.000,191,11054723,-795,0,1720550936,12596.361078130001,202.78436658000282,54390.42292080001 2024-07-09,18:48:58.000,191,11054694,-795,0,1720550937,12596.340869200001,202.79141571000218,54390.37401096 2024-07-09,18:48:59.000,191,11054720,-795,0,1720550938,12596.307187649996,202.81256310000026,54390.1783716 2024-07-09,18:49:00.000,191,11054743,-795,0,1720550939,12596.401495990001,202.84780875000433,54390.3879852 2024-07-09,18:49:01.000,191,11054667,-795,0,1720550940,12596.495804329992,202.8689561400024,54390.46484352 2024-07-09,18:49:02.000,191,11054742,-795,0,1720550941,12596.448650159997,202.91830004999792,54390.45086928001 2024-07-09,18:49:03.000,191,11054697,-795,0,1720550942,12596.435177539992,202.93944744000328,54390.39497232 2024-07-09,18:49:04.000,191,11054736,-795,0,1720550943,12596.408232299997,203.00993874000415,54390.33907536 2024-07-09,18:49:05.000,191,11054697,-795,0,1720550944,12596.307187649996,202.98174221999943,54390.1085004 2024-07-09,18:49:06.000,191,11054776,-795,0,1720550945,12596.414968609992,202.97469309000007,54390.27619128 2024-07-09,18:49:07.000,191,11054746,-795,0,1720550946,12596.441913850002,202.9887913499988,54390.23426856001 2024-07-09,18:49:08.000,191,11054755,-795,0,1720550947,12596.556431119992,203.03813526000158,54390.52074048001 2024-07-09,18:49:09.000,191,11054718,-795,0,1720550948,12596.583376360002,203.12272482000117,54390.53471472 2024-07-09,18:49:10.000,191,11054677,-795,0,1720550949,12596.495804329992,203.19321612000203,54390.38099808001 2024-07-09,18:49:11.000,191,11054702,-795,0,1720550950,12596.435177539992,203.2143635100001,54390.241255680005 2024-07-09,18:49:12.000,191,11054728,-795,0,1720550951,12596.462122780002,203.2989530699997,54390.34606248 2024-07-09,18:49:13.000,191,11054704,-795,0,1720550952,12596.509276949997,203.32010045999778,54390.45086928001 2024-07-09,18:49:14.000,191,11054736,-795,0,1720550953,12596.428441229997,203.3623952400012,54390.42990792001 2024-07-09,18:49:15.000,191,11054712,-795,0,1720550954,12596.495804329992,203.3271495900044,54390.58362456 2024-07-09,18:49:16.000,191,11054692,-795,0,1720550955,12596.509276949997,203.3623952400012,54390.68144424 2024-07-09,18:49:17.000,191,11054678,-795,0,1720550956,12596.529485879997,203.35534611000185,54390.65349576 2024-07-09,18:49:18.000,191,11054737,-795,0,1720550957,12596.509276949997,203.36944437000056,54390.68144424 2024-07-09,18:49:19.000,191,11054717,-795,0,1720550958,12596.455386469992,203.35534611000185,54390.6325344 2024-07-09,18:49:20.000,191,11054683,-795,0,1720550959,12596.448650159997,203.33419872000377,54390.51375336 2024-07-09,18:49:21.000,191,11054739,-795,0,1720550960,12596.414968609992,203.32010045999778,54390.44388216 2024-07-09,18:49:22.000,191,11054720,-795,0,1720550961,12596.374550749992,203.33419872000377,54390.37401096 2024-07-09,18:49:23.000,191,11054733,-795,0,1720550962,12596.482331710002,203.30600219999906,54390.53471472 2024-07-09,18:49:24.000,191,11054723,-795,0,1720550963,12596.448650159997,203.27780568000162,54390.56965032001 2024-07-09,18:49:25.000,191,11054735,-795,0,1720550964,12596.441913850002,203.27780568000162,54390.6325344 2024-07-09,18:49:26.000,191,11054711,-795,0,1720550965,12596.428441229997,203.25665829000354,54390.54868896001 2024-07-09,18:49:27.000,191,11054664,-795,0,1720550966,12596.381287060001,203.24960916000418,54390.40195944001 2024-07-09,18:49:28.000,191,11054747,-795,0,1720550967,12596.401495990001,203.2355108999982,54390.44388216 2024-07-09,18:49:29.000,191,11054711,-795,0,1720550968,12596.414968609992,203.27075655000226,54390.55567608 2024-07-09,18:49:30.000,191,11054718,-795,0,1720550969,12596.475595399992,203.22846176999883,54390.60458592 2024-07-09,18:49:31.000,191,11054696,-795,0,1720550970,12596.522749570002,203.24256003000482,54390.67445712 2024-07-09,18:49:32.000,191,11054726,-795,0,1720550971,12596.583376360002,203.2637074200029,54390.7024056 2024-07-09,18:49:33.000,191,11054682,-795,0,1720550972,12596.596848979993,203.24256003000482,54390.66048288 2024-07-09,18:49:34.000,191,11054706,-795,0,1720550973,12596.617057909993,203.25665829000354,54390.7024056 2024-07-09,18:49:35.000,191,11054689,-795,0,1720550974,12596.596848979993,203.24960916000418,54390.56965032001 2024-07-09,18:49:36.000,191,11054699,-795,0,1720550975,12596.603585290002,203.25665829000354,54390.53471472 2024-07-09,18:49:37.000,191,11054752,-795,0,1720550976,12596.650739459998,203.27780568000162,54390.68144424 2024-07-09,18:49:38.000,191,11054722,-795,0,1720550977,12596.637266839993,203.27780568000162,54390.59759880001 2024-07-09,18:49:39.000,191,11054680,-795,0,1720550978,12596.630530529997,203.30600219999906,54390.55567608 2024-07-09,18:49:40.000,191,11054718,-795,0,1720550979,12596.610321599997,203.33419872000377,54390.52074048001 2024-07-09,18:49:41.000,191,11054717,-795,0,1720550980,12596.603585290002,203.3623952400012,54390.43689504 2024-07-09,18:49:42.000,191,11054727,-795,0,1720550981,12596.576640049992,203.3482969800025,54390.38099808001 2024-07-09,18:49:43.000,191,11054714,-795,0,1720550982,12596.637266839993,203.37649349999992,54390.47183064001 2024-07-09,18:49:44.000,191,11054714,-795,0,1720550983,12596.637266839993,203.39059175999864,54390.49977912001 2024-07-09,18:49:45.000,191,11054738,-795,0,1720550984,12596.630530529997,203.3623952400012,54390.46484352 2024-07-09,18:49:46.000,191,11054697,-795,0,1720550985,12596.603585290002,203.39059175999864,54390.408946560005 2024-07-09,18:49:47.000,191,11054711,-795,0,1720550986,12596.664212080002,203.31305132999842,54390.54868896001 2024-07-09,18:49:48.000,191,11054702,-795,0,1720550987,12596.677684699993,203.34124785000313,54390.56965032001 2024-07-09,18:49:49.000,191,11054645,-795,0,1720550988,12596.617057909993,203.27075655000226,54390.527727600005 2024-07-09,18:49:50.000,191,11054737,-795,0,1720550989,12596.516013259992,203.24960916000418,54390.42292080001 2024-07-09,18:49:51.000,191,11054709,-795,0,1720550990,12596.495804329992,203.20731438000075,54390.51375336 2024-07-09,18:49:52.000,191,11054718,-795,0,1720550991,12596.475595399992,203.22846176999883,54390.45086928001 2024-07-09,18:49:53.000,191,11054739,-795,0,1720550992,12596.435177539992,203.1650196000046,54390.47183064001 2024-07-09,18:49:54.000,191,11054693,-795,0,1720550993,12596.441913850002,203.2002652500014,54390.360036720005 2024-07-09,18:49:55.000,191,11054707,-795,0,1720550994,12596.529485879997,203.19321612000203,54390.48580488 2024-07-09,18:49:56.000,191,11054697,-795,0,1720550995,12596.630530529997,203.2355108999982,54390.625547280004 2024-07-09,18:49:57.000,191,11054731,-795,0,1720550996,12596.718102559993,203.25665829000354,54390.61157304 2024-07-09,18:49:58.000,191,11054719,-795,0,1720550997,12596.758520419993,203.25665829000354,54390.478817760006 2024-07-09,18:49:59.000,191,11054691,-795,0,1720550998,12596.859565069994,203.25665829000354,54390.61856016001 2024-07-09,18:50:00.000,191,11054720,-795,0,1720550999,12596.926928169989,203.27780568000162,54390.457856400004 2024-07-09,18:50:01.000,191,11054719,-795,0,1720551000,12596.96734602999,203.30600219999906,54390.50676624 2024-07-09,18:50:02.000,191,11054759,-795,0,1720551001,12597.09533592,203.33419872000377,54390.63952152001 2024-07-09,18:50:03.000,191,11054722,-795,0,1720551002,12597.102072229995,203.33419872000377,54390.68144424 2024-07-09,18:50:04.000,191,11054704,-795,0,1720551003,12597.10880853999,203.36944437000056,54390.695418480005 2024-07-09,18:50:05.000,191,11054684,-795,0,1720551004,12597.122281159995,203.29190394000034,54390.7024056 2024-07-09,18:50:06.000,191,11054693,-795,0,1720551005,12597.142490089995,203.24256003000482,54390.70939272 2024-07-09,18:50:07.000,191,11054712,-795,0,1720551006,12597.14922639999,203.22141263999947,54390.67445712 2024-07-09,18:50:08.000,191,11054747,-795,0,1720551007,12597.20985318999,203.18616699000268,54390.70939272 2024-07-09,18:50:09.000,191,11054724,-795,0,1720551008,12597.16943532999,203.13682307999989,54390.76528968001 2024-07-09,18:50:10.000,191,11054700,-795,0,1720551009,12597.17617164,203.1509213399986,54390.68843136001 2024-07-09,18:50:11.000,191,11054694,-795,0,1720551010,12597.122281159995,203.05928264999966,54390.71637984001 2024-07-09,18:50:12.000,191,11054730,-795,0,1720551011,12597.13575378,203.05928264999966,54390.72336696 2024-07-09,18:50:13.000,191,11054721,-795,0,1720551012,12597.14922639999,203.00993874000415,54390.66747000001 2024-07-09,18:50:14.000,191,11054683,-795,0,1720551013,12597.142490089995,203.06633177999902,54390.72336696 2024-07-09,18:50:15.000,191,11054722,-795,0,1720551014,12597.08859960999,203.08043003999774,54390.59061168001 2024-07-09,18:50:16.000,191,11054746,-795,0,1720551015,12597.081863299994,203.08043003999774,54390.61157304 2024-07-09,18:50:17.000,191,11054734,-795,0,1720551016,12597.001027579994,203.07338090999838,54390.625547280004 2024-07-09,18:50:18.000,191,11054683,-795,0,1720551017,12597.041445439994,203.05928264999966,54390.72336696 2024-07-09,18:50:19.000,191,11054712,-795,0,1720551018,12596.947137099989,202.99584047999815,54390.61856016001 2024-07-09,18:50:20.000,191,11054649,-795,0,1720551019,12596.866301379989,202.9887913499988,54390.492792 2024-07-09,18:50:21.000,191,11054700,-795,0,1720551020,12596.718102559993,202.92534918000456,54390.32510112 2024-07-09,18:50:22.000,191,11054704,-795,0,1720551021,12596.603585290002,202.8407596199977,54390.34606248 2024-07-09,18:50:23.000,191,11054691,-795,0,1720551022,12596.603585290002,202.7420717999994,54390.318114 2024-07-09,18:50:24.000,191,11054719,-795,0,1720551023,12596.542958500002,202.69977702000324,54390.26221704001 2024-07-09,18:50:25.000,191,11054715,-795,0,1720551024,12596.462122780002,202.58699093999894,54390.12946176 2024-07-09,18:50:26.000,191,11054686,-795,0,1720551025,12596.516013259992,202.55174529000215,54390.12946176 2024-07-09,18:50:27.000,191,11054725,-795,0,1720551026,12596.623794220002,202.4601066000032,54390.27619128 2024-07-09,18:50:28.000,191,11054698,-795,0,1720551027,12596.738311489993,202.4319100799985,54390.28317840001 2024-07-09,18:50:29.000,191,11054689,-795,0,1720551028,12596.852828759998,202.38256617000297,54390.28317840001 2024-07-09,18:50:30.000,191,11054684,-795,0,1720551029,12596.886510309989,202.3614187800049,54390.1085004 2024-07-09,18:50:31.000,191,11054673,-795,0,1720551030,12596.960609719994,202.33322226000018,54390.15042312 2024-07-09,18:50:32.000,191,11054720,-795,0,1720551031,12597.102072229995,202.35436964999826,54390.08055192 2024-07-09,18:50:33.000,191,11054712,-795,0,1720551032,12597.23679843,202.3473205199989,54390.241255680005 2024-07-09,18:50:34.000,191,11054685,-795,0,1720551033,12597.29742522,202.38256617000297,54390.13644888001 2024-07-09,18:50:35.000,191,11054706,-795,0,1720551034,12597.344579389995,202.3966644300017,54390.15741024 2024-07-09,18:50:36.000,191,11054695,-795,0,1720551035,12597.445624039996,202.4319100799985,54390.22728144 2024-07-09,18:50:37.000,191,11054740,-795,0,1720551036,12597.539932380001,202.45305747000384,54390.26920416 2024-07-09,18:50:38.000,191,11054700,-795,0,1720551037,12597.499514520001,202.50945050999871,54390.21330720001 2024-07-09,18:50:39.000,191,11054717,-795,0,1720551038,12597.533196069991,202.5446961600028,54390.30413976001 2024-07-09,18:50:40.000,191,11054754,-795,0,1720551039,12597.539932380001,202.60108919999766,54390.15741024 2024-07-09,18:50:41.000,191,11054703,-795,0,1720551040,12597.519723450001,202.6081383300043,54390.1783716 2024-07-09,18:50:42.000,191,11054727,-795,0,1720551041,12597.553404999991,202.6574822399998,54390.26221704001 2024-07-09,18:50:43.000,191,11054710,-795,0,1720551042,12597.553404999991,202.67862962999789,54390.29715264 2024-07-09,18:50:44.000,191,11054713,-795,0,1720551043,12597.533196069991,202.68567876000452,54390.32510112 2024-07-09,18:50:45.000,191,11054727,-795,0,1720551044,12597.465832969996,202.6574822399998,54390.241255680005 2024-07-09,18:50:46.000,191,11054717,-795,0,1720551045,12597.45909666,202.62928572000237,54390.26920416 2024-07-09,18:50:47.000,191,11054694,-795,0,1720551046,12597.432151419991,202.56584355000086,54390.360036720005 2024-07-09,18:50:48.000,191,11054698,-795,0,1720551047,12597.432151419991,202.60108919999766,54390.28317840001 2024-07-09,18:50:49.000,191,11054676,-795,0,1720551048,12597.39846987,202.5446961600028,54390.2482428 2024-07-09,18:50:50.000,191,11054745,-795,0,1720551049,12597.31089783999,202.5587944200015,54390.122474640004 2024-07-09,18:50:51.000,191,11054692,-795,0,1720551050,12597.304161529995,202.47420486000192,54390.18535872001 2024-07-09,18:50:52.000,191,11054708,-795,0,1720551051,12597.283952599995,202.48125399000128,54390.23426856001 2024-07-09,18:50:53.000,191,11054664,-795,0,1720551052,12597.27047997999,202.44600834000448,54390.23426856001 2024-07-09,18:50:54.000,191,11054658,-795,0,1720551053,12597.243534739995,202.45305747000384,54390.16439736001 2024-07-09,18:50:55.000,191,11054720,-795,0,1720551054,12597.23679843,202.36846791000426,54390.17138448 2024-07-09,18:50:56.000,191,11054675,-795,0,1720551055,12597.2165895,202.37551704000361,54389.98971936 2024-07-09,18:50:57.000,191,11054710,-795,0,1720551056,12597.162699019995,202.3473205199989,54389.98273224 2024-07-09,18:50:58.000,191,11054690,-795,0,1720551057,12597.23006211999,202.34027138999954,54390.18535872001 2024-07-09,18:50:59.000,191,11054713,-795,0,1720551058,12597.23006211999,202.2486327000006,54390.11548752001 2024-07-09,18:51:00.000,191,11054707,-795,0,1720551059,12597.203116879995,202.23453444000188,54390.04561632001 2024-07-09,18:51:01.000,191,11054670,-795,0,1720551060,12597.122281159995,202.20633792000444,54389.91286104 2024-07-09,18:51:02.000,191,11054708,-795,0,1720551061,12597.15596271,202.13584662000358,54389.905873920005 2024-07-09,18:51:03.000,191,11054686,-795,0,1720551062,12597.122281159995,202.1006009699995,54389.84298984 2024-07-09,18:51:04.000,191,11054694,-795,0,1720551063,12597.12901746999,202.05830619000335,54389.91286104 2024-07-09,18:51:05.000,191,11054677,-795,0,1720551064,12597.061654369994,201.95961836999777,54389.80106712001 2024-07-09,18:51:06.000,191,11054718,-795,0,1720551065,12596.994291269999,201.94552010999905,54389.79408 2024-07-09,18:51:07.000,191,11054701,-795,0,1720551066,12597.02797281999,201.9032253300029,54389.96875800001 2024-07-09,18:51:08.000,191,11054727,-795,0,1720551067,12597.00776388999,201.89617620000354,54389.954783760004 2024-07-09,18:51:09.000,191,11054669,-795,0,1720551068,12596.920191859994,201.82568490000267,54389.88491256 2024-07-09,18:51:10.000,191,11054691,-795,0,1720551069,12596.852828759998,201.81158664000395,54389.77311864 2024-07-09,18:51:11.000,191,11054713,-795,0,1720551070,12596.846092449989,201.79748837999796,54389.8639512 2024-07-09,18:51:12.000,191,11054731,-795,0,1720551071,12596.839356139993,201.78339011999924,54389.73119592001 2024-07-09,18:51:13.000,191,11054705,-795,0,1720551072,12596.879773999994,201.8397831600014,54389.63337624001 2024-07-09,18:51:14.000,191,11054667,-795,0,1720551073,12596.920191859994,201.81158664000395,54389.71722168 2024-07-09,18:51:15.000,191,11054692,-795,0,1720551074,12597.014500199999,201.86093054999947,54389.7242088 2024-07-09,18:51:16.000,191,11054698,-795,0,1720551075,12597.11554485,201.89617620000354,54389.82901560001 2024-07-09,18:51:17.000,191,11054684,-795,0,1720551076,12597.223325809995,201.9384709799997,54389.82901560001 2024-07-09,18:51:18.000,191,11054661,-795,0,1720551077,12597.27047997999,202.0019131500012,54389.87792544001 2024-07-09,18:51:19.000,191,11054742,-795,0,1720551078,12597.364788319996,202.037158799998,54389.88491256 2024-07-09,18:51:20.000,191,11054711,-795,0,1720551079,12597.344579389995,202.12879749000422,54389.89189968 2024-07-09,18:51:21.000,191,11054706,-795,0,1720551080,12597.39173355999,202.1851905299991,54389.8639512 2024-07-09,18:51:22.000,191,11054700,-795,0,1720551081,12597.45909666,202.2133870500038,54390.08055192 2024-07-09,18:51:23.000,191,11054725,-795,0,1720551082,12597.486041899996,202.28387835000467,54390.094526160006 2024-07-09,18:51:24.000,191,11054703,-795,0,1720551083,12597.499514520001,202.2979766100034,54390.08753904001 2024-07-09,18:51:25.000,191,11054741,-795,0,1720551084,12597.45909666,202.26273095999932,54390.03164208 2024-07-09,18:51:26.000,191,11054702,-795,0,1720551085,12597.39846987,202.28387835000467,54390.05260344 2024-07-09,18:51:27.000,191,11054763,-795,0,1720551086,12597.465832969996,202.22748531000252,54390.08055192 2024-07-09,18:51:28.000,191,11054731,-795,0,1720551087,12597.47930559,202.2133870500038,54390.27619128 2024-07-09,18:51:29.000,191,11054712,-795,0,1720551088,12597.465832969996,202.164043140001,54390.19933296 2024-07-09,18:51:30.000,191,11054715,-795,0,1720551089,12597.4186788,202.1499448800023,54390.15042312 2024-07-09,18:51:31.000,191,11054722,-795,0,1720551090,12597.425415109996,202.0653553200027,54390.22728144 2024-07-09,18:51:32.000,191,11054719,-795,0,1720551091,12597.445624039996,202.01601140999992,54390.35304960001 2024-07-09,18:51:33.000,191,11054702,-795,0,1720551092,12597.39846987,201.95961836999777,54390.2482428 2024-07-09,18:51:34.000,191,11054768,-795,0,1720551093,12597.29742522,201.86797967999883,54390.073564800005 2024-07-09,18:51:35.000,191,11054696,-795,0,1720551094,12597.23679843,201.83273403000203,54389.96177088 2024-07-09,18:51:36.000,191,11054684,-795,0,1720551095,12597.243534739995,201.74814447000244,54389.91984816001 2024-07-09,18:51:37.000,191,11054736,-795,0,1720551096,12597.31089783999,201.67765317000158,54390.0386292 2024-07-09,18:51:38.000,191,11054727,-795,0,1720551097,12597.39846987,201.6071618700007,54389.96177088 2024-07-09,18:51:40.000,191,11054701,-795,0,1720551099,12597.506250829996,201.8397831600014,54389.98971936 2024-07-09,18:51:41.000,191,11054726,-795,0,1720551100,12597.45909666,201.97371663000376,54389.975745120006 2024-07-09,18:51:42.000,191,11054734,-795,0,1720551101,12597.27721629,202.12174836000486,54389.808054240006 2024-07-09,18:51:43.000,191,11054671,-795,0,1720551102,12597.263743669995,202.1499448800023,54389.88491256 2024-07-09,18:51:44.000,191,11054688,-795,0,1720551103,12597.07512699,202.1851905299991,54389.83600272 2024-07-09,18:51:45.000,191,11054716,-795,0,1720551104,12596.913455549999,202.14289575000294,54389.77311864 2024-07-09,18:51:46.000,191,11054717,-795,0,1720551105,12596.832619829998,202.12174836000486,54389.84298984 2024-07-09,18:51:47.000,191,11054672,-795,0,1720551106,12596.852828759998,202.01601140999992,54389.87792544001 2024-07-09,18:51:48.000,191,11054707,-795,0,1720551107,12596.677684699993,201.98781489000248,54389.78010576001 2024-07-09,18:51:49.000,191,11054704,-795,0,1720551108,12596.583376360002,201.91732359000162,54389.66831184 2024-07-09,18:51:50.000,191,11054710,-795,0,1720551109,12596.502540640002,201.86797967999883,54389.66132472001 2024-07-09,18:51:51.000,191,11054709,-795,0,1720551110,12596.495804329992,201.79748837999796,54389.619402000004 2024-07-09,18:51:52.000,191,11054701,-795,0,1720551111,12596.462122780002,201.71994794999773,54389.58446640001 2024-07-09,18:51:53.000,191,11054751,-795,0,1720551112,12596.529485879997,201.67060404000222,54389.59844064 2024-07-09,18:51:54.000,191,11054712,-795,0,1720551113,12596.596848979993,201.64945665000414,54389.619402000004 2024-07-09,18:51:55.000,191,11054710,-795,0,1720551114,12596.691157319998,201.6565057800035,54389.78010576001 2024-07-09,18:51:56.000,191,11054720,-795,0,1720551115,12596.886510309989,201.62126012999943,54389.808054240006 2024-07-09,18:51:57.000,191,11054734,-795,0,1720551116,12597.041445439994,201.5719162200039,54389.856964080005 2024-07-09,18:51:58.000,191,11054719,-795,0,1720551117,12597.12901746999,201.56486709000455,54389.84997696001 2024-07-09,18:51:59.000,191,11054696,-795,0,1720551118,12597.304161529995,201.5084740500024,54389.94080952 2024-07-09,18:52:00.000,191,11054728,-795,0,1720551119,12597.492778209991,201.51552318000176,54390.0386292 2024-07-09,18:52:01.000,191,11054750,-795,0,1720551120,12597.647713339997,201.4802775299977,54389.98273224 2024-07-09,18:52:02.000,191,11054693,-795,0,1720551121,12597.742021680002,201.48732666000433,54390.0386292 2024-07-09,18:52:03.000,191,11054694,-795,0,1720551122,12597.856538949993,201.43798275000154,54390.13644888001 2024-07-09,18:52:04.000,191,11054712,-795,0,1720551123,12597.944110979988,201.4802775299977,54390.40195944001 2024-07-09,18:52:05.000,191,11054721,-795,0,1720551124,12598.004737769988,201.46617926999897,54390.34606248 2024-07-09,18:52:06.000,191,11054720,-795,0,1720551125,12597.890220499998,201.45913013999962,54390.22728144 2024-07-09,18:52:07.000,191,11054687,-795,0,1720551126,12597.890220499998,201.45913013999962,54390.318114 2024-07-09,18:52:08.000,191,11054722,-795,0,1720551127,12597.816121089993,201.45913013999962,54390.3879852 2024-07-09,18:52:09.000,191,11054735,-795,0,1720551128,12597.775703229992,201.4450318800009,54390.32510112 2024-07-09,18:52:10.000,191,11054739,-795,0,1720551129,12597.627504409997,201.45208101000026,54390.311126880006 2024-07-09,18:52:11.000,191,11054729,-795,0,1720551130,12597.486041899996,201.46617926999897,54390.30413976001 2024-07-09,18:52:12.000,191,11054754,-755,0,1720551131,12597.33110676999,201.41683536000346,54390.25522992001 2024-07-09,18:52:13.000,191,11054714,-795,0,1720551132,12597.23679843,201.3815897099994,54390.143436000006 2024-07-09,18:52:14.000,191,11054706,-795,0,1720551133,12597.15596271,201.40273710000474,54390.15042312 2024-07-09,18:52:15.000,191,11054731,-795,0,1720551134,12597.07512699,201.3463440600026,54390.1085004 2024-07-09,18:52:16.000,191,11054715,-795,0,1720551135,12597.03470913,201.32519667000452,54390.122474640004 2024-07-09,18:52:17.000,191,11054726,-795,0,1720551136,12596.980818649994,201.30404927999916,54389.98971936 2024-07-09,18:52:18.000,191,11054735,-795,0,1720551137,12597.014500199999,201.2970001499998,54389.99670648001 2024-07-09,18:52:19.000,191,11054737,-795,0,1720551138,12597.07512699,201.261754500003,54390.08753904001 2024-07-09,18:52:20.000,191,11054734,-795,0,1720551139,12597.061654369994,201.26880363000237,54389.926835280006 2024-07-09,18:52:21.000,191,11054681,-795,0,1720551140,12597.10880853999,201.21241059000022,54389.954783760004 2024-07-09,18:52:22.000,191,11054723,-795,0,1720551141,12597.08859960999,201.26880363000237,54389.84298984 2024-07-09,18:52:23.000,191,11054718,-795,0,1720551142,12597.122281159995,201.1983123300015,54389.76613152 2024-07-09,18:52:24.000,191,11054706,-795,0,1720551143,12597.15596271,201.17716494000342,54389.787092880004 2024-07-09,18:52:25.000,191,11054695,-795,0,1720551144,12597.14922639999,201.1983123300015,54389.61241488001 2024-07-09,18:52:26.000,191,11054691,-795,0,1720551145,12597.182907949995,201.19126320000214,54389.58446640001 2024-07-09,18:52:27.000,191,11054709,-795,0,1720551146,12597.31089783999,201.1983123300015,54389.689273200005 2024-07-09,18:52:28.000,191,11054693,-795,0,1720551147,12597.512987139991,201.0996245100032,54389.570492160005 2024-07-09,18:52:29.000,191,11054706,-795,0,1720551148,12597.681394890002,200.94454365000274,54389.60542776 2024-07-09,18:52:30.000,191,11054723,-795,0,1720551149,12597.748757989997,200.66962757999863,54389.59844064 2024-07-09,18:52:31.000,191,11054687,-795,0,1720551150,12597.836330019993,200.4581536800033,54389.69626032 2024-07-09,18:52:32.000,191,11054724,-795,0,1720551151,12597.863275260002,200.32422021000093,54389.70324744 2024-07-09,18:52:33.000,191,11054683,-795,0,1720551152,12597.957583599993,200.1479919600024,54389.82202848 2024-07-09,18:52:34.000,191,11054686,-795,0,1720551153,12597.998001459993,200.07045153000217,54389.808054240006 2024-07-09,18:52:35.000,191,11054698,-795,0,1720551154,12598.092309799998,199.94356718999916,54389.87792544001 2024-07-09,18:52:36.000,191,11054731,-795,0,1720551155,12598.18661813999,199.88012501999765,54389.89888680001 2024-07-09,18:52:37.000,191,11054685,-795,0,1720551156,12598.2943991,199.8378302400015,54389.926835280006 2024-07-09,18:52:38.000,191,11054711,-795,0,1720551157,12598.381971129995,199.76733894000063,54389.84997696001 2024-07-09,18:52:39.000,191,11054721,-795,0,1720551158,12598.57058780999,199.72504416000447,54389.89888680001 2024-07-09,18:52:40.000,191,11054711,-795,0,1720551159,12598.644687219996,199.74619155000255,54390.01766784001 2024-07-09,18:52:41.000,191,11054723,-795,0,1720551160,12598.738995560001,199.74619155000255,54389.87093832 2024-07-09,18:52:42.000,191,11054719,-795,0,1720551161,12598.833303899992,199.77438807,54389.98971936 2024-07-09,18:52:43.000,191,11054746,-795,0,1720551162,12598.968030099997,199.74619155000255,54390.10151328 2024-07-09,18:52:44.000,191,11054710,-795,0,1720551163,12599.055602129993,199.80963372000406,54390.15042312 2024-07-09,18:52:45.000,191,11054698,-795,0,1720551164,12599.122965230003,199.83078111000214,54390.15741024 2024-07-09,18:52:46.000,191,11054686,-795,0,1720551165,12599.082547370002,199.8378302400015,54389.98971936 2024-07-09,18:52:47.000,191,11054709,-795,0,1720551166,12599.082547370002,199.85897762999957,54389.98273224 2024-07-09,18:52:48.000,191,11054702,-795,0,1720551167,12599.055602129993,199.91537067000172,54390.15042312 2024-07-09,18:52:49.000,191,11054721,-795,0,1720551168,12599.062338440002,199.89422328000364,54390.2482428 2024-07-09,18:52:50.000,191,11054728,-795,0,1720551169,12599.015184269992,199.88012501999765,54390.241255680005 2024-07-09,18:52:51.000,191,11054734,-795,0,1720551170,12598.947821169997,199.84487937000085,54390.25522992001 2024-07-09,18:52:52.000,191,11054701,-795,0,1720551171,12598.880458070002,199.78143719999935,54390.22728144 2024-07-09,18:52:53.000,191,11054703,-795,0,1720551172,12598.866985449997,199.68274938000104,54390.241255680005 2024-07-09,18:52:54.000,191,11054713,-795,0,1720551173,12598.664896149996,199.59815982000146,54390.05260344 2024-07-09,18:52:55.000,191,11054714,-795,0,1720551174,12598.55711519,199.47127547999844,54390.04561632001 2024-07-09,18:52:56.000,191,11054722,-795,0,1720551175,12598.543642569995,199.33734201000334,54390.08055192 2024-07-09,18:52:57.000,191,11054704,-795,0,1720551176,12598.42912529999,199.23865418999776,54389.96875800001 2024-07-09,18:52:58.000,191,11054678,-795,0,1720551177,12598.37523482,199.08357333000458,54389.96177088 2024-07-09,18:52:59.000,191,11054723,-795,0,1720551178,12598.381971129995,198.94259073000285,54390.01068072 2024-07-09,18:53:00.000,191,11054733,-795,0,1720551179,12598.2943991,198.79455900000175,54389.905873920005 2024-07-09,18:53:01.000,191,11054665,-795,0,1720551180,12598.30787171999,198.6394781400013,54389.82901560001 2024-07-09,18:53:02.000,191,11054676,-795,0,1720551181,12598.321344339995,198.4773481500015,54389.808054240006 2024-07-09,18:53:03.000,191,11054723,-795,0,1720551182,12598.38870743999,198.38570946000254,54389.71722168 2024-07-09,18:53:04.000,191,11054718,-795,0,1720551183,12598.381971129995,198.27997251000488,54389.64735048 2024-07-09,18:53:05.000,191,11054716,-795,0,1720551184,12598.483015779995,198.13898991000315,54389.591453520006 2024-07-09,18:53:06.000,191,11054677,-795,0,1720551185,12598.57058780999,198.11079338999843,54389.61241488001 2024-07-09,18:53:07.000,191,11054688,-795,0,1720551186,12598.738995560001,198.0473512200042,54389.67529896 2024-07-09,18:53:08.000,191,11054705,-795,0,1720551187,12598.792886039992,197.97685992000333,54389.71023456001 2024-07-09,18:53:09.000,191,11054677,-715,0,1720551188,12598.920875930002,197.8852212300044,54389.591453520006 2024-07-09,18:53:10.000,191,11054733,-795,0,1720551189,12598.934348549992,197.86407383999904,54389.4796596 2024-07-09,18:53:11.000,191,11054742,-795,0,1720551190,12599.021920580002,197.82177906000288,54389.50062096 2024-07-09,18:53:12.000,191,11054718,-795,0,1720551191,12599.176855709993,197.77948427999945,54389.51459520001 2024-07-09,18:53:13.000,191,11054698,-795,0,1720551192,12599.257691429993,197.75128776000201,54389.4796596 2024-07-09,18:53:14.000,191,11054699,-795,0,1720551193,12599.331790839999,197.74423863000266,54389.46568536001 2024-07-09,18:53:15.000,191,11054706,-795,0,1720551194,12599.358736079994,197.74423863000266,54389.45869824 2024-07-09,18:53:16.000,191,11054660,-795,0,1720551195,12599.351999769999,197.75833689000137,54389.48664672 2024-07-09,18:53:17.000,191,11054734,-795,0,1720551196,12599.500198589994,197.66669820000243,54389.50062096 2024-07-09,18:53:18.000,191,11054666,-795,0,1720551197,12599.51367121,197.624403419999,54389.4796596 2024-07-09,18:53:19.000,191,11054720,-795,0,1720551198,12599.54735275999,197.58210864000284,54389.36087856 2024-07-09,18:53:20.000,191,11054694,-795,0,1720551199,12599.540616449995,197.58210864000284,54389.402801280004 2024-07-09,18:53:21.000,191,11054702,-795,0,1720551200,12599.56756168999,197.55391211999813,54389.31196872 2024-07-09,18:53:22.000,191,11054680,-795,0,1720551201,12599.64839740999,197.49751908000326,54389.472672480006 2024-07-09,18:53:23.000,191,11054680,-795,0,1720551202,12599.67534265,197.50456821000262,54389.472672480006 2024-07-09,18:53:24.000,191,11054673,-795,0,1720551203,12599.70902419999,197.46932255999855,54389.62638912 2024-07-09,18:53:25.000,191,11054701,-795,0,1720551204,12599.722496819995,197.43407691000175,54389.63337624001 2024-07-09,18:53:26.000,191,11054673,-795,0,1720551205,12599.702287889995,197.48342082000454,54389.59844064 2024-07-09,18:53:27.000,191,11054716,-795,0,1720551206,12599.682078959995,197.4622734299992,54389.63337624001 2024-07-09,18:53:28.000,191,11054698,-795,0,1720551207,12599.621452169995,197.4763716899979,54389.60542776 2024-07-09,18:53:29.000,191,11054687,-795,0,1720551208,12599.621452169995,197.4904699500039,54389.640363360006 2024-07-09,18:53:30.000,191,11054717,-795,0,1720551209,12599.58777061999,197.51866647000134,54389.84997696001 2024-07-09,18:53:31.000,191,11054679,-795,0,1720551210,12599.55408907,197.49751908000326,54389.78010576001 2024-07-09,18:53:32.000,191,11054714,-795,0,1720551211,12599.412626559999,197.4904699500039,54389.78010576001 2024-07-09,18:53:33.000,191,11054691,-795,0,1720551212,12599.40589024999,197.4622734299992,54389.759144400006 2024-07-09,18:53:34.000,191,11054721,-795,0,1720551213,12599.331790839999,197.46932255999855,54389.83600272 2024-07-09,18:53:35.000,191,11054681,-795,0,1720551214,12599.250955119998,197.4058803900043,54389.759144400006 2024-07-09,18:53:36.000,191,11054712,-795,0,1720551215,12599.183592019988,197.35653648000152,54389.68228608001 2024-07-09,18:53:37.000,191,11054673,-795,0,1720551216,12599.048865819997,197.2789960500013,54389.66132472001 2024-07-09,18:53:38.000,191,11054678,-795,0,1720551217,12599.028656889997,197.2437504000045,54389.787092880004 2024-07-09,18:53:39.000,191,11054721,-795,0,1720551218,12599.021920580002,197.15211170999828,54389.79408 2024-07-09,18:53:40.000,191,11054717,-795,0,1720551219,12598.873721759992,197.0816204100047,54389.787092880004 2024-07-09,18:53:41.000,191,11054693,-795,0,1720551220,12598.840040210001,196.95473607000167,54389.58446640001 2024-07-09,18:53:42.000,191,11054704,-795,0,1720551221,12598.765940799996,196.8842447700008,54389.57747928 2024-07-09,18:53:43.000,191,11054678,-795,0,1720551222,12598.738995560001,196.76440956000442,54389.50760808 2024-07-09,18:53:44.000,191,11054681,-795,0,1720551223,12598.705314009996,196.60932870000397,54389.51459520001 2024-07-09,18:53:45.000,191,11054682,-795,0,1720551224,12598.61100566999,196.4260513199988,54389.29799448001 2024-07-09,18:53:46.000,191,11054681,-795,0,1720551225,12598.55711519,196.2921178500037,54389.32594296001 2024-07-09,18:53:47.000,191,11054678,-795,0,1720551226,12598.55037887999,196.06654569000239,54389.3399172 2024-07-09,18:53:48.000,191,11054688,-795,0,1720551227,12598.543642569995,195.90441570000257,54389.37485280001 2024-07-09,18:53:49.000,191,11054680,-795,0,1720551228,12598.523433639995,195.75638397000148,54389.29100736 2024-07-09,18:53:50.000,191,11054676,-795,0,1720551229,12598.41565268,195.55195919999824,54389.20716192001 2024-07-09,18:53:51.000,191,11054721,-795,0,1720551230,12598.42912529999,195.41802573000314,54389.13030360001 2024-07-09,18:53:52.000,191,11054711,-795,0,1720551231,12598.45607054,195.25589574000333,54389.07440664 2024-07-09,18:53:53.000,191,11054730,-795,0,1720551232,12598.53016994999,195.10786401000223,54389.08139376001 2024-07-09,18:53:54.000,191,11054712,-795,0,1720551233,12598.543642569995,194.97393053999986,54389.10934224001 2024-07-09,18:53:55.000,191,11054714,-795,0,1720551234,12598.57058780999,194.91048836999835,54389.08139376001 2024-07-09,18:53:56.000,191,11054700,-795,0,1720551235,12598.644687219996,194.81180055000004,54389.03947104001 2024-07-09,18:53:57.000,191,11054660,-795,0,1720551236,12598.738995560001,194.7695057700039,54389.095368 2024-07-09,18:53:58.000,191,11054754,-795,0,1720551237,12598.759204490001,194.69196534000366,54389.10934224001 2024-07-09,18:53:59.000,191,11054662,-795,0,1720551238,12598.799622350001,194.6708179499983,54389.06043240001 2024-07-09,18:54:00.000,191,11054688,-795,0,1720551239,12598.759204490001,194.61442491000344,54389.067419520004 2024-07-09,18:54:01.000,191,11054747,-795,0,1720551240,12598.799622350001,194.62852317000215,54389.067419520004 2024-07-09,18:54:02.000,191,11054695,-795,0,1720551241,12598.732259249991,194.62852317000215,54389.15126496 2024-07-09,18:54:03.000,191,11054699,-795,0,1720551242,12598.840040210001,194.6355723000015,54389.36786568 2024-07-09,18:54:04.000,191,11054695,-795,0,1720551243,12598.752468179991,194.6214740400028,54389.34690432001 2024-07-09,18:54:05.000,191,11054672,-795,0,1720551244,12598.671632459991,194.6214740400028,54389.33293008 2024-07-09,18:54:06.000,191,11054716,-795,0,1720551245,12598.55037887999,194.6567196899996,54389.22812328001 2024-07-09,18:54:07.000,191,11054671,-795,0,1720551246,12598.483015779995,194.6849162100043,54389.304981600006 2024-07-09,18:54:08.000,191,11054685,-795,0,1720551247,12598.381971129995,194.74835837999854,54389.38882704 2024-07-09,18:54:09.000,191,11054733,-795,0,1720551248,12598.2943991,194.7836040300026,54389.43773688 2024-07-09,18:54:10.000,191,11054696,-795,0,1720551249,12598.193354449999,194.83999707000476,54389.46568536001 2024-07-09,18:54:11.000,191,11054725,-795,0,1720551250,12598.018210389993,194.84704620000412,54389.34690432001 2024-07-09,18:54:12.000,191,11054673,-795,0,1720551251,12597.917165739993,194.8822918500009,54389.353891440005 2024-07-09,18:54:13.000,191,11054693,-795,0,1720551252,12597.816121089993,194.91048836999835,54389.270046 2024-07-09,18:54:14.000,191,11054735,-795,0,1720551253,12597.701603820002,194.91048836999835,54389.26305888 2024-07-09,18:54:15.000,191,11054704,-795,0,1720551254,12597.607295479997,194.95278315000178,54389.17222632 2024-07-09,18:54:16.000,191,11054682,-795,0,1720551255,12597.519723450001,194.95983228000114,54389.15825208001 2024-07-09,18:54:17.000,191,11054724,-795,0,1720551256,12597.445624039996,194.9175374999977,54388.92767712 2024-07-09,18:54:18.000,191,11054730,-795,0,1720551257,12597.533196069991,194.8822918500009,54389.24908464001 2024-07-09,18:54:19.000,191,11054730,-795,0,1720551258,12597.546668689996,194.88934098000027,54389.186200560005 2024-07-09,18:54:20.000,191,11054746,-795,0,1720551259,12597.539932380001,194.82589880999876,54389.24908464001 2024-07-09,18:54:21.000,191,11054690,-795,0,1720551260,12597.553404999991,194.77655490000325,54389.15825208001 2024-07-09,18:54:22.000,191,11054662,-795,0,1720551261,12597.553404999991,194.71311273000174,54389.14427784 2024-07-09,18:54:23.000,191,11054712,-795,0,1720551262,12597.573613929992,194.62852317000215,54389.12331648 2024-07-09,18:54:24.000,191,11054745,-795,0,1720551263,12597.573613929992,194.62852317000215,54389.15126496 2024-07-09,18:54:25.000,191,11054694,-795,0,1720551264,12597.593822859992,194.56508100000065,54389.05344528 2024-07-09,18:54:26.000,191,11054736,-795,0,1720551265,12597.600559170001,194.49458969999978,54388.99754832 2024-07-09,18:54:27.000,191,11054670,-795,0,1720551266,12597.640977030002,194.4734423100017,54389.01152256001 2024-07-09,18:54:28.000,191,11054652,-795,0,1720551267,12597.694867509992,194.43114752999827,54389.14427784 2024-07-09,18:54:29.000,191,11054661,-795,0,1720551268,12597.694867509992,194.4240983999989,54389.067419520004 2024-07-09,18:54:30.000,191,11054655,-795,0,1720551269,12597.688131199997,194.39590188000147,54389.0254968 2024-07-09,18:54:31.000,191,11054725,-795,0,1720551270,12597.647713339997,194.43114752999827,54388.93466424 2024-07-09,18:54:32.000,191,11054670,-795,0,1720551271,12597.600559170001,194.39590188000147,54388.94165136001 2024-07-09,18:54:33.000,191,11054713,-795,0,1720551272,12597.607295479997,194.4734423100017,54388.96261272001 2024-07-09,18:54:34.000,191,11054658,-795,0,1720551273,12597.593822859992,194.46639318000234,54388.96261272001 2024-07-09,18:54:35.000,191,11054704,-795,0,1720551274,12597.580350240001,194.50163882999914,54388.97658696 2024-07-09,18:54:36.000,191,11054664,-795,0,1720551275,12597.512987139991,194.5227862200045,54388.98357408 2024-07-09,18:54:37.000,191,11054619,-795,0,1720551276,12597.614031789992,194.55098274000193,54389.01152256001 2024-07-09,18:54:38.000,191,11054716,-795,0,1720551277,12597.560141310001,194.61442491000344,54389.0254968 2024-07-09,18:54:39.000,191,11054713,-795,0,1720551278,12597.560141310001,194.62852317000215,54389.018509680005 2024-07-09,18:54:40.000,191,11054690,-795,0,1720551279,12597.492778209991,194.6708179499983,54388.77396048001 2024-07-09,18:54:41.000,191,11054689,-795,0,1720551280,12597.627504409997,194.66376881999895,54388.93466424 2024-07-09,18:54:42.000,191,11054715,-795,0,1720551281,12597.667922269997,194.6214740400028,54388.97658696 2024-07-09,18:54:43.000,191,11054662,-795,0,1720551282,12597.701603820002,194.64262143000087,54389.08139376001 2024-07-09,18:54:44.000,191,11054666,-795,0,1720551283,12597.715076439992,194.60032665000472,54389.088380880006 2024-07-09,18:54:45.000,191,11054670,-795,0,1720551284,12597.674658579992,194.60737578000408,54389.01152256001 2024-07-09,18:54:46.000,191,11054660,-795,0,1720551285,12597.681394890002,194.59327751999808,54389.03248392 2024-07-09,18:54:47.000,191,11054709,-795,0,1720551286,12597.627504409997,194.6214740400028,54388.94165136001 2024-07-09,18:54:48.000,191,11054665,-795,0,1720551287,12597.674658579992,194.6214740400028,54389.10934224001 2024-07-09,18:54:49.000,191,11054644,-795,0,1720551288,12597.647713339997,194.64967056000023,54389.15825208001 2024-07-09,18:54:50.000,191,11054701,-795,0,1720551289,12597.593822859992,194.6708179499983,54389.17921344001 2024-07-09,18:54:51.000,191,11054715,-795,0,1720551290,12597.607295479997,194.67786707999767,54389.17921344001 2024-07-09,18:54:52.000,191,11054728,-795,0,1720551291,12597.566877619996,194.67786707999767,54389.27703312001 2024-07-09,18:54:53.000,191,11054655,-795,0,1720551292,12597.512987139991,194.71311273000174,54389.20716192001 2024-07-09,18:54:54.000,191,11054614,-795,0,1720551293,12597.553404999991,194.74130924999918,54389.423762640006 2024-07-09,18:54:55.000,191,11054688,-795,0,1720551294,12597.587086549996,194.7695057700039,54389.50062096 2024-07-09,18:54:56.000,191,11054709,-795,0,1720551295,12597.600559170001,194.7695057700039,54389.52856944 2024-07-09,18:54:57.000,191,11054691,-795,0,1720551296,12597.546668689996,194.80475142000068,54389.451711120004 2024-07-09,18:54:58.000,191,11054703,-795,0,1720551297,12597.600559170001,194.79770229000133,54389.59844064 2024-07-09,18:54:59.000,191,11054722,-795,0,1720551298,12597.620768100001,194.83999707000476,54389.640363360006 2024-07-09,18:55:00.000,191,11054726,-795,0,1720551299,12597.539932380001,194.84704620000412,54389.353891440005 2024-07-09,18:55:01.000,191,11054676,-795,0,1720551300,12597.795912159992,194.83294793999812,54389.71023456001 2024-07-09,18:55:02.000,191,11054734,-795,0,1720551301,12597.836330019993,194.79770229000133,54389.79408 2024-07-09,18:55:03.000,191,11054759,-795,0,1720551302,12597.896956809993,194.83294793999812,54389.78010576001 2024-07-09,18:55:04.000,191,11054712,-795,0,1720551303,12597.910429429998,194.83294793999812,54389.71023456001 2024-07-09,18:55:05.000,191,11054732,-795,0,1720551304,12597.971056219998,194.83294793999812,54389.78010576001 2024-07-09,18:55:06.000,191,11054729,-795,0,1720551305,12598.112518729999,194.82589880999876,54389.856964080005 2024-07-09,18:55:07.000,191,11054726,-795,0,1720551306,12598.099046109994,194.84704620000412,54389.8639512 2024-07-09,18:55:08.000,191,11054718,-795,0,1720551307,12598.159672899994,194.85409533000347,54389.89888680001 2024-07-09,18:55:09.000,191,11054632,-795,0,1720551308,12598.146200279989,194.86114446000283,54389.759144400006 2024-07-09,18:55:10.000,191,11054742,-795,0,1720551309,12598.220299689994,194.8681935900022,54389.89189968 2024-07-09,18:55:11.000,191,11054702,-795,0,1720551310,12598.240508619994,194.88934098000027,54389.88491256 2024-07-09,18:55:12.000,191,11054716,-795,0,1720551311,12598.280926479994,194.92458663000434,54389.91286104 2024-07-09,18:55:13.000,191,11054707,-795,0,1720551312,12598.20682706999,194.88934098000027,54389.56350504001 2024-07-09,18:55:14.000,191,11054725,-795,0,1720551313,12598.33481696,194.903439239999,54389.975745120006 2024-07-09,18:55:15.000,191,11054691,-795,0,1720551314,12598.33481696,194.94573402000242,54390.04561632001 2024-07-09,18:55:16.000,191,11054674,-795,0,1720551315,12598.341553269995,194.88934098000027,54390.06657768001 2024-07-09,18:55:17.000,191,11054636,-795,0,1720551316,12598.27419017,194.89639010999963,54389.96875800001 2024-07-09,18:55:18.000,191,11054686,-795,0,1720551317,12598.159672899994,194.87524272000155,54389.94080952 2024-07-09,18:55:19.000,191,11054693,-795,0,1720551318,12598.28766278999,194.83294793999812,54389.975745120006 2024-07-09,18:55:20.000,191,11054684,-795,0,1720551319,12598.2943991,194.76245664000453,54389.96177088 2024-07-09,18:55:21.000,191,11054713,-795,0,1720551320,12598.260717549994,194.73426011999982,54389.954783760004 2024-07-09,18:55:22.000,191,11054679,-795,0,1720551321,12598.28766278999,194.6567196899996,54389.9338224 2024-07-09,18:55:23.000,191,11054696,-795,0,1720551322,12598.233772309999,194.55098274000193,54389.84997696001 2024-07-09,18:55:24.000,191,11054719,-795,0,1720551323,12598.341553269995,194.4381966600049,54390.094526160006 2024-07-09,18:55:25.000,191,11054680,-795,0,1720551324,12598.2943991,194.31836145000125,54390.06657768001 2024-07-09,18:55:26.000,191,11054730,-795,0,1720551325,12598.26745385999,194.21967363000294,54390.01766784001 2024-07-09,18:55:27.000,191,11054700,-795,0,1720551326,12598.179881829994,194.10688754999865,54389.91286104 2024-07-09,18:55:28.000,191,11054656,-795,0,1720551327,12598.193354449999,193.99410147000162,54389.808054240006 2024-07-09,18:55:29.000,191,11054725,-795,0,1720551328,12598.220299689994,193.88836452000396,54389.8639512 2024-07-09,18:55:30.000,191,11054700,-795,0,1720551329,12598.34828957999,193.8319714800018,54389.81504136 2024-07-09,18:55:31.000,191,11054688,-795,0,1720551330,12598.402180059995,193.94475755999883,54389.71722168 2024-07-09,18:55:32.000,191,11054694,-795,0,1720551331,12598.31460803,194.0786910300012,54389.71023456001 2024-07-09,18:55:33.000,191,11054651,-795,0,1720551332,12598.179881829994,194.0645927700025,54389.77311864 2024-07-09,18:55:34.000,191,11054717,-795,0,1720551333,12598.139463969994,193.98705234000226,54389.84997696001 2024-07-09,18:55:35.000,191,11054739,-795,0,1720551334,12598.159672899994,193.95885582000483,54389.905873920005 2024-07-09,18:55:36.000,191,11054709,-795,0,1720551335,12598.220299689994,193.92361017000076,54389.856964080005 2024-07-09,18:55:37.000,191,11054706,-795,0,1720551336,12598.26745385999,193.98705234000226,54389.89189968 2024-07-09,18:55:38.000,191,11054711,-795,0,1720551337,12598.36849850999,193.9800032100029,54390.073564800005 2024-07-09,18:55:39.000,191,11054713,-795,0,1720551338,12598.38870743999,194.02229798999906,54390.024654960005 2024-07-09,18:55:40.000,191,11054679,-795,0,1720551339,12598.51669733,194.03639624999778,54389.96177088 2024-07-09,18:55:41.000,191,11054657,-795,0,1720551340,12598.523433639995,194.02229798999906,54389.905873920005 2024-07-09,18:55:42.000,191,11054623,-795,0,1720551341,12598.63795091,194.00819973000034,54390.03164208 2024-07-09,18:55:43.000,191,11054712,-795,0,1720551342,12598.644687219996,194.03639624999778,54390.13644888001 2024-07-09,18:55:44.000,191,11054708,-795,0,1720551343,12598.732259249991,194.02934711999842,54390.143436000006 2024-07-09,18:55:45.000,191,11054698,-795,0,1720551344,12598.705314009996,193.99410147000162,54390.10151328 2024-07-09,18:55:46.000,191,11054720,-795,0,1720551345,12598.765940799996,193.9659049500042,54390.18535872001 2024-07-09,18:55:47.000,191,11054677,-795,0,1720551346,12598.819831280001,193.9518066899982,54390.21330720001 2024-07-09,18:55:48.000,191,11054709,-795,0,1720551347,12598.846776519997,193.9165610400014,54390.15042312 2024-07-09,18:55:49.000,191,11054633,-795,0,1720551348,12598.813094969992,193.8672171299986,54390.15042312 2024-07-09,18:55:50.000,191,11054686,-795,0,1720551349,12598.826567589997,193.87426625999797,54390.06657768001 2024-07-09,18:55:51.000,191,11054696,-795,0,1720551350,12598.772677109991,193.83902061000117,54390.094526160006 2024-07-09,18:55:52.000,191,11054704,-795,0,1720551351,12598.765940799996,193.76148018000094,54390.08753904001 2024-07-09,18:55:53.000,191,11054726,-795,0,1720551352,12598.725522939996,193.7191854000048,54390.192345840005 2024-07-09,18:55:54.000,191,11054700,-795,0,1720551353,12598.65815984,193.669841490002,54390.20632008 2024-07-09,18:55:55.000,191,11054699,-795,0,1720551354,12598.55037887999,193.56410454000434,54390.241255680005 2024-07-09,18:55:56.000,191,11054706,-795,0,1720551355,12598.46954315999,193.4583675899994,54390.1085004 2024-07-09,18:55:57.000,191,11054645,-795,0,1720551356,12598.381971129995,193.3737780299998,54390.22029432 2024-07-09,18:55:58.000,191,11054713,-795,0,1720551357,12598.260717549994,193.24689369000407,54390.1085004 2024-07-09,18:55:59.000,191,11054701,-795,0,1720551358,12598.193354449999,193.13410760999977,54390.08753904001 2024-07-09,18:56:00.000,191,11054722,-795,0,1720551359,12598.119255039994,193.08476370000426,54390.024654960005 2024-07-09,18:56:01.000,191,11054710,-795,0,1720551360,12598.065364559989,192.9649284900006,54389.96177088 2024-07-09,18:56:02.000,191,11054673,-795,0,1720551361,12598.085573489989,192.82394588999887,54390.024654960005 2024-07-09,18:56:03.000,191,11054675,-795,0,1720551362,12598.099046109994,192.71115981000185,54390.19933296 2024-07-09,18:56:04.000,191,11054713,-795,0,1720551363,12598.105782419989,192.61247199000354,54390.12946176 2024-07-09,18:56:05.000,191,11054681,-795,0,1720551364,12598.173145519999,192.51378416999796,54390.18535872001 2024-07-09,18:56:06.000,191,11054695,-795,0,1720551365,12598.193354449999,192.4573911300031,54390.01766784001 2024-07-09,18:56:07.000,191,11054614,-795,0,1720551366,12598.24724492999,192.41509634999966,54390.01766784001 2024-07-09,18:56:08.000,191,11054717,-795,0,1720551367,12598.361762199995,192.3446050499988,54390.08753904001 2024-07-09,18:56:09.000,191,11054715,-795,0,1720551368,12598.43586161,192.309359400002,54390.05260344 2024-07-09,18:56:10.000,191,11054685,-795,0,1720551369,12598.503224709995,192.309359400002,54390.01068072 2024-07-09,18:56:11.000,191,11054711,-795,0,1720551370,12598.644687219996,192.30231027000264,54389.99670648001 2024-07-09,18:56:12.000,191,11054702,-795,0,1720551371,12598.759204490001,192.3234576600007,54390.0386292 2024-07-09,18:56:13.000,191,11054690,-795,0,1720551372,12598.792886039992,192.33755591999943,54390.03164208 2024-07-09,18:56:14.000,191,11054729,-795,0,1720551373,12598.887194379997,192.35870331000478,54389.926835280006 2024-07-09,18:56:15.000,191,11054704,-795,0,1720551374,12598.914139619992,192.28821201000392,54389.926835280006 2024-07-09,18:56:16.000,191,11054734,-795,0,1720551375,12598.954557479992,192.23181897000177,54389.79408 2024-07-09,18:56:17.000,191,11054703,-795,0,1720551376,12599.096019989993,192.14018028000282,54389.91286104 2024-07-09,18:56:18.000,191,11054655,-795,0,1720551377,12599.304845599989,192.08378724000067,54390.15741024 2024-07-09,18:56:19.000,191,11054685,-795,0,1720551378,12599.351999769999,192.07673811000132,54390.23426856001 2024-07-09,18:56:20.000,191,11054709,-795,0,1720551379,12599.540616449995,192.0626398500026,54390.192345840005 2024-07-09,18:56:21.000,191,11054686,-795,0,1720551380,12599.61471586,192.0132959399998,54390.18535872001 2024-07-09,18:56:22.000,191,11054703,-795,0,1720551381,12599.682078959995,192.00624681000045,54390.16439736001 2024-07-09,18:56:23.000,191,11054661,-795,0,1720551382,12599.74944205999,192.0132959399998,54390.29715264 2024-07-09,18:56:24.000,191,11054728,-795,0,1720551383,12599.863959329996,192.04854159000388,54390.44388216 2024-07-09,18:56:25.000,191,11054701,-795,0,1720551384,12599.83701409,192.09083637000003,54390.49977912001 2024-07-09,18:56:26.000,191,11054699,-795,0,1720551385,12599.81006884999,192.17542592999962,54390.43689504 2024-07-09,18:56:27.000,191,11054750,-795,0,1720551386,12599.81006884999,192.2459172300005,54390.51375336 2024-07-09,18:56:28.000,191,11054701,-795,0,1720551387,12599.783123609996,192.29526114000328,54390.59061168001 2024-07-09,18:56:29.000,191,11054715,-795,0,1720551388,12599.66860633999,192.35870331000478,54390.5626632 2024-07-09,18:56:30.000,191,11054718,-795,0,1720551389,12599.432835489999,192.4714893900018,54390.39497232 2024-07-09,18:56:31.000,191,11054718,-795,0,1720551390,12599.331790839999,192.5067350399986,54390.41593368 2024-07-09,18:56:32.000,191,11054698,-795,0,1720551391,12599.271164049998,192.5701772100001,54390.50676624 2024-07-09,18:56:33.000,191,11054713,-795,0,1720551392,12599.109492609998,192.62657025000226,54390.66747000001 2024-07-09,18:56:34.000,191,11054717,-795,0,1720551393,12598.974766409992,192.66886502999841,54390.695418480005 2024-07-09,18:56:35.000,191,11054726,-795,0,1720551394,12598.826567589997,192.7041106800025,54390.65349576 2024-07-09,18:56:36.000,191,11054684,-795,0,1720551395,12598.651423529991,192.71115981000185,54390.576637440005 2024-07-09,18:56:37.000,191,11054652,-795,0,1720551396,12598.59753305,192.71115981000185,54390.646508640006 2024-07-09,18:56:38.000,191,11054724,-795,0,1720551397,12598.46954315999,192.66181589999906,54390.56965032001 2024-07-09,18:56:39.000,191,11054710,-795,0,1720551398,12598.31460803,192.64771764000034,54390.527727600005 2024-07-09,18:56:40.000,191,11054719,-795,0,1720551399,12598.078837179994,192.59837373000482,54390.17138448 2024-07-09,18:56:41.000,191,11054739,-795,0,1720551400,12598.072100869998,192.47853852000117,54390.30413976001 2024-07-09,18:56:42.000,191,11054727,-795,0,1720551401,12597.964319909988,192.39394896000158,54390.27619128 2024-07-09,18:56:43.000,191,11054650,-795,0,1720551402,12597.809384779997,192.28821201000392,54390.20632008 2024-07-09,18:56:44.000,191,11054708,-795,0,1720551403,12597.755494299992,192.18247505999898,54390.192345840005 2024-07-09,18:56:45.000,191,11054644,-795,0,1720551404,12597.654449649992,192.07673811000132,54390.1085004 2024-07-09,18:56:46.000,191,11054764,-795,0,1720551405,12597.546668689996,191.98509942000237,54389.99670648001 2024-07-09,18:56:47.000,191,11054664,-795,0,1720551406,12597.43888773,191.89346073000343,54390.06657768001 2024-07-09,18:56:48.000,191,11054741,-795,0,1720551407,12597.41194248999,191.83001856000192,54389.975745120006 2024-07-09,18:56:49.000,191,11054712,-795,0,1720551408,12597.29068890999,191.69608508999954,54389.98273224 2024-07-09,18:56:50.000,191,11054678,-795,0,1720551409,12597.243534739995,191.61149552999996,54389.856964080005 2024-07-09,18:56:51.000,191,11054699,-795,0,1720551410,12597.13575378,191.49166032000358,54389.82202848 2024-07-09,18:56:52.000,191,11054710,-795,0,1720551411,12597.09533592,191.38592336999864,54389.808054240006 2024-07-09,18:56:53.000,191,11054710,-795,0,1720551412,12597.09533592,191.28723555000033,54389.82202848 2024-07-09,18:56:54.000,191,11054679,-795,0,1720551413,12596.98755495999,191.1955968600014,54389.61241488001 2024-07-09,18:56:55.000,191,11054736,-795,0,1720551414,12596.994291269999,191.12510556000052,54389.71023456001 2024-07-09,18:56:56.000,191,11054716,-795,0,1720551415,12596.960609719994,191.0123194800035,54389.59844064 2024-07-09,18:56:57.000,191,11054705,-795,0,1720551416,12596.886510309989,190.91363165999792,54389.60542776 2024-07-09,18:56:58.000,191,11054730,-795,0,1720551417,12596.98755495999,190.8642877500024,54389.70324744 2024-07-09,18:56:59.000,191,11054745,-795,0,1720551418,12596.940400789994,190.77264906000346,54389.69626032 2024-07-09,18:57:00.000,191,11054687,-795,0,1720551419,12596.920191859994,190.73035428000003,54389.62638912 2024-07-09,18:57:01.000,191,11054674,-795,0,1720551420,12596.873037689998,190.64576472000044,54389.52856944 2024-07-09,18:57:02.000,191,11054698,-795,0,1720551421,12596.940400789994,190.617568200003,54389.472672480006 2024-07-09,18:57:03.000,191,11054719,-795,0,1720551422,12596.96734602999,190.59642080999765,54389.52856944 2024-07-09,18:57:04.000,191,11054721,-795,0,1720551423,12597.001027579994,190.57527341999958,54389.4796596 2024-07-09,18:57:05.000,191,11054688,-795,0,1720551424,12596.980818649994,190.56822429000022,54389.52856944 2024-07-09,18:57:06.000,191,11054703,-795,0,1720551425,12597.021236509994,190.63166646000172,54389.48664672 2024-07-09,18:57:07.000,191,11054699,-795,0,1720551426,12597.081863299994,190.68101037000451,54389.62638912 2024-07-09,18:57:08.000,191,11054712,-795,0,1720551427,12597.081863299994,190.75855080000474,54389.71722168 2024-07-09,18:57:09.000,191,11054645,-795,0,1720551428,12597.02797281999,190.82199296999897,54389.62638912 2024-07-09,18:57:10.000,191,11054681,-795,0,1720551429,12596.98755495999,190.97707382999943,54389.4796596 2024-07-09,18:57:11.000,191,11054709,-795,0,1720551430,12596.960609719994,191.07576164999773,54389.54254368001 2024-07-09,18:57:12.000,191,11054725,-795,0,1720551431,12596.920191859994,191.20264599000075,54389.521582320005 2024-07-09,18:57:13.000,191,11054723,-795,0,1720551432,12596.886510309989,191.3083829399984,54389.55651792 2024-07-09,18:57:14.000,191,11054733,-795,0,1720551433,12596.798938279993,191.47756206000486,54389.57747928 2024-07-09,18:57:15.000,191,11054697,-795,0,1720551434,12596.691157319998,191.61149552999996,54389.619402000004 2024-07-09,18:57:16.000,191,11054700,-795,0,1720551435,12596.556431119992,191.7524781300017,54389.521582320005 2024-07-09,18:57:17.000,191,11054706,-795,0,1720551436,12596.489068019997,191.84411682000064,54389.61241488001 2024-07-09,18:57:18.000,191,11054735,-795,0,1720551437,12596.293715029991,191.98509942000237,54389.46568536001 2024-07-09,18:57:19.000,191,11054691,-795,0,1720551438,12596.165725139996,192.07673811000132,54389.50062096 2024-07-09,18:57:20.000,191,11054722,-795,0,1720551439,12595.91648167,192.2106715800037,54389.472672480006 2024-07-09,18:57:21.000,191,11054710,-795,0,1720551440,12595.86932749999,192.2247698400024,54389.43773688 2024-07-09,18:57:22.000,191,11054697,-795,0,1720551441,12595.727864989989,192.27411374999792,54389.49363384001 2024-07-09,18:57:23.000,191,11054758,-795,0,1720551442,12595.620084029993,192.30231027000264,54389.53555656 2024-07-09,18:57:24.000,191,11054717,-795,0,1720551443,12595.471885209998,192.36575244000414,54389.50760808 2024-07-09,18:57:25.000,191,11054670,-795,0,1720551444,12595.310213769997,192.39394896000158,54389.4796596 2024-07-09,18:57:26.000,191,11054690,-795,0,1720551445,12595.074442919991,192.40099809000094,54389.24908464001 2024-07-09,18:57:27.000,191,11054649,-795,0,1720551446,12594.89929886,192.37985070000286,54389.2001748 2024-07-09,18:57:28.000,191,11054753,-795,0,1720551447,12594.77130896999,192.35870331000478,54389.235110400004 2024-07-09,18:57:29.000,191,11054717,-795,0,1720551448,12594.602901219994,192.31640853000135,54389.095368 2024-07-09,18:57:30.000,191,11054727,-795,0,1720551449,12594.488383949989,192.28116288000456,54389.0254968 2024-07-09,18:57:31.000,191,11054707,-795,0,1720551450,12594.319976199993,192.1613276700009,54388.920690000006 2024-07-09,18:57:32.000,191,11054718,-795,0,1720551451,12594.212195239998,192.06968898000196,54388.850818800005 2024-07-09,18:57:33.000,191,11054695,-795,0,1720551452,12594.003369630002,191.92870638000022,54388.74601200001 2024-07-09,18:57:34.000,191,11054702,-795,0,1720551453,12593.929270219996,191.8159203000032,54388.74601200001 2024-07-09,18:57:35.000,191,11054702,-795,0,1720551454,12593.84169819,191.61149552999996,54388.72505064001 2024-07-09,18:57:36.000,191,11054701,-795,0,1720551455,12593.70023568,191.44936554000014,54388.55037264 2024-07-09,18:57:37.000,191,11054698,-795,0,1720551456,12593.51161899999,191.2731372900016,54388.38966888001 2024-07-09,18:57:38.000,191,11054672,-795,0,1720551457,12593.43078327999,191.08985991000372,54388.249926480006 2024-07-09,18:57:39.000,191,11054714,-795,0,1720551458,12593.376892799999,190.8995333999992,54388.21499088 2024-07-09,18:57:40.000,191,11054694,-795,0,1720551459,12593.316266009999,190.7515016699981,54388.277874960004 2024-07-09,18:57:41.000,191,11054722,-795,0,1720551460,12593.282584459994,190.56822429000022,54388.17306816001 2024-07-09,18:57:42.000,191,11054713,-795,0,1720551461,12593.282584459994,190.48363473000063,54388.13813256 2024-07-09,18:57:43.000,191,11054700,-795,0,1720551462,12593.269111839989,190.37789778000297,54388.180055280005 2024-07-09,18:57:44.000,191,11054685,-795,0,1720551463,12593.296057079999,190.32150474000082,54388.10319696001 2024-07-09,18:57:45.000,191,11054719,-795,0,1720551464,12593.296057079999,190.26511169999867,54388.01935152 2024-07-09,18:57:46.000,191,11054723,-795,0,1720551465,12593.316266009999,190.28625909000402,54387.9774288 2024-07-09,18:57:47.000,191,11054736,-795,0,1720551466,12593.363420179994,190.31445561000146,54388.00537728001 2024-07-09,18:57:48.000,191,11054711,-795,0,1720551467,12593.47793745,190.37789778000297,54388.13813256 2024-07-09,18:57:49.000,191,11054705,-795,0,1720551468,12593.45772852,190.5047821199987,54388.0473 2024-07-09,18:57:50.000,191,11054703,-795,0,1720551469,12593.525091619995,190.65986297999916,54388.01935152 2024-07-09,18:57:51.000,191,11054715,-795,0,1720551470,12593.49814638,190.78674732000218,54387.93550608001 2024-07-09,18:57:52.000,191,11054711,-795,0,1720551471,12593.55877317,190.948877310002,54387.99839016 2024-07-09,18:57:53.000,191,11054702,-795,0,1720551472,12593.51835531,191.1110073000018,54388.061274240004 2024-07-09,18:57:54.000,191,11054685,-795,0,1720551473,12593.49141006999,191.26608816000225,54388.1171712 2024-07-09,18:57:55.000,191,11054714,-795,0,1720551474,12593.41731066,191.41411989000335,54388.1171712 2024-07-09,18:57:56.000,191,11054733,-795,0,1720551475,12593.262375529994,191.59739727000124,54388.15210680001 2024-07-09,18:57:57.000,191,11054681,-795,0,1720551476,12593.174803499998,191.7031342199989,54388.228965120004 2024-07-09,18:57:58.000,191,11054691,-795,0,1720551477,12592.952505269997,191.7877237799985,54388.15210680001 2024-07-09,18:57:59.000,191,11054706,-795,0,1720551478,12592.811042759997,191.8793624700047,54388.13813256 2024-07-09,18:58:00.000,191,11054727,-795,0,1720551479,12592.608953459996,191.97100116000365,54388.1171712 2024-07-09,18:58:01.000,191,11054701,-795,0,1720551480,12592.44054571,192.0132959399998,54388.082235600006 2024-07-09,18:58:02.000,191,11054718,-795,0,1720551481,12592.25192902999,192.03444332999788,54388.06826136 2024-07-09,18:58:03.000,191,11054664,-795,0,1720551482,12592.13067544999,192.08378724000067,54388.15210680001 2024-07-09,18:58:04.000,191,11054729,-795,0,1720551483,12592.002685559994,192.1119837599981,54388.13813256 2024-07-09,18:58:05.000,191,11054691,-795,0,1720551484,12591.908377219988,192.1260820200041,54388.17306816001 2024-07-09,18:58:06.000,191,11054708,-795,0,1720551485,12591.760178399993,192.1613276700009,54387.94948032 2024-07-09,18:58:07.000,191,11054733,-795,0,1720551486,12591.672606369997,192.1965733199977,54387.914544720006 2024-07-09,18:58:08.000,191,11054704,-795,0,1720551487,12591.665870060002,192.23181897000177,54387.94948032 2024-07-09,18:58:09.000,191,11054678,-795,0,1720551488,12591.632188509997,192.20362245000433,54387.94948032 2024-07-09,18:58:10.000,191,11054727,-795,0,1720551489,12591.544616480001,192.2106715800037,54387.90057048 2024-07-09,18:58:11.000,191,11054733,-795,0,1720551490,12591.531143859997,192.1965733199977,54387.90755760001 2024-07-09,18:58:12.000,191,11054708,-795,0,1720551491,12591.430099209996,192.16837680000026,54387.78877656001 2024-07-09,18:58:13.000,191,11054681,-795,0,1720551492,12591.389681349996,192.09083637000003,54387.85166064 2024-07-09,18:58:14.000,191,11054672,-795,0,1720551493,12591.308845629996,191.99214855000173,54387.73986672001 2024-07-09,18:58:15.000,191,11054659,-795,0,1720551494,12591.24148253,191.92870638000022,54387.58615008 2024-07-09,18:58:16.000,191,11054682,-795,0,1720551495,12591.05960216,191.80182204000448,54387.40448496001 2024-07-09,18:58:17.000,191,11054695,-795,0,1720551496,12590.95182119999,191.68198683000082,54387.271729680004 2024-07-09,18:58:18.000,191,11054713,-795,0,1720551497,12590.938348579999,191.59739727000124,54387.439420560004 2024-07-09,18:58:19.000,191,11054740,-795,0,1720551498,12590.897930719999,191.44936554000014,54387.44640768 2024-07-09,18:58:20.000,191,11054701,-795,0,1720551499,12590.783413449994,191.35067772000184,54387.292691040006 2024-07-09,18:58:21.000,191,11054661,-795,0,1720551500,12590.574587839998,191.26608816000225,54387.104038800004 2024-07-09,18:58:22.000,191,11054659,-795,0,1720551501,12590.635214629998,191.1955968600014,54387.104038800004 2024-07-09,18:58:23.000,191,11054737,-795,0,1720551502,12590.581324149993,191.08281078000437,54387.11102592 2024-07-09,18:58:24.000,191,11054663,-795,0,1720551503,12590.507224740002,191.06871251999837,54386.957309280006 2024-07-09,18:58:25.000,191,11054692,-795,0,1720551504,12590.500488429992,190.99117208999814,54386.936347920004 2024-07-09,18:58:26.000,191,11054704,-795,0,1720551505,12590.487015810002,190.99117208999814,54386.99224488 2024-07-09,18:58:27.000,191,11054705,-795,0,1720551506,12590.567851530002,190.97707382999943,54386.92936080001 2024-07-09,18:58:28.000,191,11054692,-795,0,1720551507,12590.628478320003,191.00527035000414,54387.09006456 2024-07-09,18:58:29.000,191,11054715,-795,0,1720551508,12590.709314039988,191.03346687000158,54387.06211608 2024-07-09,18:58:30.000,191,11054733,-795,0,1720551509,12590.689105109988,191.10395817000244,54386.84551536 2024-07-09,18:58:31.000,191,11054715,-795,0,1720551510,12590.790149759989,191.1110073000018,54386.908399440006 2024-07-09,18:58:32.000,191,11054672,-795,0,1720551511,12590.823831309994,191.2096951200001,54386.8944252 2024-07-09,18:58:33.000,191,11054715,-795,0,1720551512,12590.93161226999,191.2942846799997,54387.02019336 2024-07-09,18:58:34.000,191,11054699,-795,0,1720551513,12590.985502749994,191.4564146699995,54387.076090320006 2024-07-09,18:58:35.000,191,11054710,-795,0,1720551514,12590.985502749994,191.5057585800023,54387.006219120005 2024-07-09,18:58:36.000,191,11054696,-795,0,1720551515,12591.03939323,191.62559378999867,54387.15294864 2024-07-09,18:58:37.000,191,11054696,-795,0,1720551516,12590.99897537,191.68198683000082,54386.98525776 2024-07-09,18:58:38.000,191,11054689,-755,0,1720551517,12591.025920609995,191.79477290999785,54387.04115472 2024-07-09,18:58:39.000,191,11054703,-795,0,1720551518,12590.99897537,191.89346073000343,54387.09006456 2024-07-09,18:58:40.000,191,11054693,-795,0,1720551519,12590.965293819994,192.04854159000388,54387.104038800004 2024-07-09,18:58:41.000,191,11054663,-795,0,1720551520,12590.91140333999,192.11903289000475,54387.055128960004 2024-07-09,18:58:42.000,191,11054705,-795,0,1720551521,12590.803622379994,192.15427854000154,54387.15993576 2024-07-09,18:58:43.000,191,11054712,-795,0,1720551522,12590.803622379994,192.23181897000177,54387.25775544 2024-07-09,18:58:44.000,191,11054675,-795,0,1720551523,12590.763204519993,192.44329287000437,54387.348588 2024-07-09,18:58:45.000,191,11054720,-795,0,1720551524,12590.729522969988,192.46444026000245,54387.28570392001 2024-07-09,18:58:46.000,191,11054713,-795,0,1720551525,12590.621742009993,192.4714893900018,54387.28570392001 2024-07-09,18:58:47.000,191,11054721,-795,0,1720551526,12590.547642600002,192.4714893900018,54387.15993576 2024-07-09,18:58:48.000,191,11054670,-795,0,1720551527,12590.426389020002,192.54902982000203,54387.08307744 2024-07-09,18:58:49.000,191,11054737,-795,0,1720551528,12590.392707469997,192.46444026000245,54387.23679408001 2024-07-09,18:58:50.000,191,11054694,-795,0,1720551529,12590.359025919992,192.42919460999838,54387.37653648 2024-07-09,18:58:51.000,191,11054713,-795,0,1720551530,12590.372498539997,192.3446050499988,54387.36256224001 2024-07-09,18:58:52.000,191,11054695,-795,0,1720551531,12590.325344370001,192.3234576600007,54387.390510720004 2024-07-09,18:58:53.000,191,11054650,-795,0,1720551532,12590.379234849992,192.2459172300005,54387.49531752 2024-07-09,18:58:54.000,191,11054715,-795,0,1720551533,12590.325344370001,192.25296635999985,54387.47435616 2024-07-09,18:58:55.000,191,11054718,-795,0,1720551534,12590.291662819996,192.20362245000433,54387.439420560004 2024-07-09,18:58:56.000,191,11054743,-795,0,1720551535,12590.177145549991,192.2600154899992,54387.32063952 2024-07-09,18:58:57.000,191,11054683,-795,0,1720551536,12590.16367293,192.18247505999898,54387.30666528 2024-07-09,18:58:58.000,191,11054725,-795,0,1720551537,12590.143464,192.2106715800037,54387.411472080006 2024-07-09,18:58:59.000,191,11054696,-795,0,1720551538,12590.129991379996,192.16837680000026,54387.348588 2024-07-09,18:59:00.000,191,11054740,-795,0,1720551539,12590.05589196999,192.1613276700009,54387.37653648 2024-07-09,18:59:01.000,191,11054695,-795,0,1720551540,12589.98179256,192.0626398500026,54387.22980696 2024-07-09,18:59:02.000,191,11054712,-795,0,1720551541,12589.948111009995,192.07673811000132,54387.2787168 2024-07-09,18:59:03.000,191,11054700,-795,0,1720551542,12589.907693149995,192.02739419999853,54387.29967816 2024-07-09,18:59:04.000,191,11054691,-795,0,1720551543,12589.84033005,192.03444332999788,54387.18788424 2024-07-09,18:59:05.000,191,11054761,-795,0,1720551544,12589.83359373999,191.9991976800011,54387.21583272001 2024-07-09,18:59:06.000,191,11054742,-795,0,1720551545,12589.847066359995,191.9991976800011,54387.25076832 2024-07-09,18:59:07.000,191,11054746,-795,0,1720551546,12589.867275289995,192.02034506999917,54387.28570392001 2024-07-09,18:59:08.000,191,11054696,-795,0,1720551547,12589.826857429995,192.03444332999788,54387.23679408001 2024-07-09,18:59:09.000,191,11054758,-795,0,1720551548,12589.826857429995,192.08378724000067,54387.18788424 2024-07-09,18:59:10.000,191,11054706,-795,0,1720551549,12589.75949433,192.09083637000003,54387.11102592 2024-07-09,18:59:11.000,191,11054718,-795,0,1720551550,12589.766230639994,192.0978854999994,54387.06910320001 2024-07-09,18:59:12.000,191,11054728,-795,0,1720551551,12589.73254908999,192.11903289000475,54387.15294864 2024-07-09,18:59:13.000,191,11054701,-795,0,1720551552,12589.77296694999,192.11903289000475,54387.16692288001 2024-07-09,18:59:14.000,191,11054677,-795,0,1720551553,12589.67192229999,192.14018028000282,54387.0341676 2024-07-09,18:59:15.000,191,11054719,-795,0,1720551554,12589.678658609999,192.11903289000475,54387.04814184001 2024-07-09,18:59:16.000,191,11054694,-795,0,1720551555,12589.644977059994,192.08378724000067,54387.0341676 2024-07-09,18:59:17.000,191,11054694,-795,0,1720551556,12589.658449679999,192.00624681000045,54387.1389744 2024-07-09,18:59:18.000,191,11054701,-795,0,1720551557,12589.564141339994,192.00624681000045,54387.076090320006 2024-07-09,18:59:19.000,191,11054691,-795,0,1720551558,12589.564141339994,191.92870638000022,54387.076090320006 2024-07-09,18:59:20.000,191,11054682,-795,0,1720551559,12589.503514549993,191.88641160000407,54387.0341676 2024-07-09,18:59:21.000,191,11054742,-795,0,1720551560,12589.456360379998,191.83001856000192,54386.95032216001 2024-07-09,18:59:22.000,191,11054695,-795,0,1720551561,12589.415942519998,191.73837987000297,54386.74769568 2024-07-09,18:59:23.000,191,11054710,-795,0,1720551562,12589.476569309998,191.73837987000297,54386.97128352 2024-07-09,18:59:24.000,191,11054728,-795,0,1720551563,12589.543932409993,191.77362551999977,54387.11102592 2024-07-09,18:59:25.000,191,11054712,-795,0,1720551564,12589.564141339994,191.7313307400036,54387.076090320006 2024-07-09,18:59:26.000,191,11054730,-795,0,1720551565,12589.530459789989,191.75952726000105,54386.98525776 2024-07-09,18:59:27.000,191,11054689,-795,0,1720551566,12589.577613959998,191.7172324800049,54386.98525776 2024-07-09,18:59:28.000,191,11054720,-795,0,1720551567,12589.584350269994,191.80182204000448,54386.8944252 2024-07-09,18:59:29.000,191,11054740,-795,0,1720551568,12589.678658609999,191.77362551999977,54386.99224488 2024-07-09,18:59:30.000,191,11054716,-795,0,1720551569,12589.705603849994,191.82296943000256,54387.055128960004 2024-07-09,18:59:31.000,191,11054734,-795,0,1720551570,12589.766230639994,191.85116595,54387.055128960004 2024-07-09,18:59:32.000,191,11054721,-795,0,1720551571,12589.77970326,191.90050986000278,54386.97128352 2024-07-09,18:59:33.000,191,11054705,-795,0,1720551572,12589.87401159999,191.90050986000278,54387.076090320006 2024-07-09,18:59:34.000,191,11054733,-795,0,1720551573,12589.86053898,191.9146081200015,54387.04115472 2024-07-09,18:59:35.000,191,11054693,-795,0,1720551574,12589.92116577,191.92165725000086,54387.055128960004 2024-07-09,18:59:36.000,191,11054706,-795,0,1720551575,12589.93463838999,191.94280463999894,54387.02718048001 2024-07-09,18:59:37.000,191,11054697,-795,0,1720551576,12589.99526517999,191.89346073000343,54387.04115472 2024-07-09,18:59:38.000,191,11054683,-795,0,1720551577,12590.03568303999,191.90050986000278,54387.15294864 2024-07-09,18:59:39.000,191,11054684,-795,0,1720551578,12590.07610089999,191.8652642099987,54387.16692288001 2024-07-09,18:59:40.000,191,11054701,-795,0,1720551579,12590.008737799995,191.90755899000214,54387.13198728 2024-07-09,18:59:41.000,191,11054719,-795,0,1720551580,12589.988528869995,191.87231333999807,54387.13198728 2024-07-09,18:59:42.000,191,11054717,-795,0,1720551581,12589.98179256,191.87231333999807,54387.1389744 2024-07-09,18:59:43.000,191,11054737,-795,0,1720551582,12589.95484731999,191.85821507999935,54387.09705168001 2024-07-09,18:59:44.000,191,11054740,-795,0,1720551583,12589.93463838999,191.8793624700047,54387.2088456 2024-07-09,18:59:45.000,191,11054750,-795,0,1720551584,12589.88074791,191.8652642099987,54387.104038800004 2024-07-09,18:59:46.000,191,11054696,-795,0,1720551585,12589.79317587999,191.88641160000407,54387.055128960004 2024-07-09,18:59:47.000,191,11054717,-795,0,1720551586,12589.826857429995,191.89346073000343,54387.08307744 2024-07-09,18:59:48.000,191,11054670,-795,0,1720551587,12589.786439569994,191.9639520300043,54387.104038800004 2024-07-09,18:59:49.000,191,11054692,-795,0,1720551588,12589.73254908999,191.95690289999766,54386.97827064001 2024-07-09,18:59:50.000,191,11054688,-795,0,1720551589,12589.746021709994,192.02034506999917,54387.08307744 2024-07-09,18:59:51.000,191,11054690,-795,0,1720551590,12589.658449679999,192.00624681000045,54386.99224488 2024-07-09,18:59:52.000,191,11054700,-795,0,1720551591,12589.638240749999,192.02739419999853,54386.99224488 2024-07-09,18:59:53.000,191,11054725,-795,0,1720551592,12589.658449679999,192.02739419999853,54387.04115472 2024-07-09,18:59:54.000,191,11054714,-795,0,1720551593,12589.584350269994,192.04854159000388,54387.02019336 2024-07-09,18:59:55.000,191,11054749,-795,0,1720551594,12589.624768129994,192.04149246000452,54387.08307744 2024-07-09,18:59:56.000,191,11054674,-795,0,1720551595,12589.557405029998,192.05559072000324,54387.04814184001 2024-07-09,18:59:57.000,191,11054710,-795,0,1720551596,12589.584350269994,192.04149246000452,54387.04814184001 2024-07-09,18:59:58.000,191,11054694,-795,0,1720551597,12589.483305619993,192.08378724000067,54387.04814184001 2024-07-09,18:59:59.000,191,11054684,-795,0,1720551598,12589.469832999988,192.07673811000132,54386.9642964 2024-07-09,19:00:00.000,191,11054710,-795,0,1720551599,12589.335106799997,192.06968898000196,54386.76166992001 2024-07-09,19:00:01.000,191,11054669,-795,0,1720551600,12589.436151449998,192.07673811000132,54386.8944252 2024-07-09,19:00:02.000,191,11054725,-795,0,1720551601,12589.442887759993,192.04149246000452,54386.98525776 2024-07-09,19:00:03.000,191,11054720,-795,0,1720551602,12589.442887759993,191.978050290003,54387.055128960004 2024-07-09,19:00:04.000,191,11054707,-795,0,1720551603,12589.402469899993,191.92870638000022,54387.04814184001 2024-07-09,19:00:05.000,191,11054732,-795,0,1720551604,12589.368788350002,191.87231333999807,54386.97827064001 2024-07-09,19:00:06.000,191,11054732,-795,0,1720551605,12589.281216319992,191.83001856000192,54386.95032216001 2024-07-09,19:00:07.000,191,11054705,-795,0,1720551606,12589.274480009997,191.7665763900004,54386.91538656 2024-07-09,19:00:08.000,191,11054689,-795,0,1720551607,12589.207116910002,191.7524781300017,54386.8944252 2024-07-09,19:00:09.000,191,11054717,-795,0,1720551608,12589.247534770002,191.78067464999913,54386.957309280006 2024-07-09,19:00:10.000,191,11054729,-795,0,1720551609,12589.261007389992,191.7877237799985,54386.92936080001 2024-07-09,19:00:11.000,191,11054683,-795,0,1720551610,12589.328370490002,191.78067464999913,54386.92237368 2024-07-09,19:00:12.000,191,11054689,-795,0,1720551611,12589.355315729998,191.84411682000064,54386.94333504 2024-07-09,19:00:13.000,191,11054694,-795,0,1720551612,12589.449624069988,191.85821507999935,54386.87346384 2024-07-09,19:00:14.000,191,11054709,-795,0,1720551613,12589.422678829993,191.8793624700047,54386.80359264 2024-07-09,19:00:15.000,191,11054690,-795,0,1720551614,12589.490041929988,191.89346073000343,54386.824554 2024-07-09,19:00:16.000,191,11054681,-795,0,1720551615,12589.564141339994,191.9498537699983,54386.91538656 2024-07-09,19:00:17.000,191,11054738,-795,0,1720551616,12589.570877649989,191.92870638000022,54386.86647672 2024-07-09,19:00:18.000,191,11054714,-795,0,1720551617,12589.564141339994,191.94280463999894,54386.838528240005 2024-07-09,19:00:19.000,191,11054728,-795,0,1720551618,12589.597822889998,191.92165725000086,54386.94333504 2024-07-09,19:00:20.000,191,11054692,-795,0,1720551619,12589.516987169998,191.88641160000407,54386.740708560006 2024-07-09,19:00:21.000,191,11054689,-795,0,1720551620,12589.631504439989,191.87231333999807,54386.92936080001 2024-07-09,19:00:22.000,191,11054679,-795,0,1720551621,12589.624768129994,191.85116595,54386.99923200001 2024-07-09,19:00:23.000,191,11054708,-795,0,1720551622,12589.543932409993,191.7665763900004,54386.740708560006 2024-07-09,19:00:24.000,191,11054730,-795,0,1720551623,12589.523723479993,191.7524781300017,54386.789618400006 2024-07-09,19:00:25.000,191,11054716,-795,0,1720551624,12589.523723479993,191.73837987000297,54386.85250248 2024-07-09,19:00:26.000,191,11054723,-795,0,1720551625,12589.476569309998,191.67493770000146,54386.77564416 2024-07-09,19:00:27.000,191,11054670,-795,0,1720551626,12589.496778239998,191.64674118000403,54386.84551536 2024-07-09,19:00:28.000,191,11054656,-795,0,1720551627,12589.436151449998,191.6044464000006,54386.8944252 2024-07-09,19:00:29.000,191,11054681,-795,0,1720551628,12589.402469899993,191.53395509999973,54386.768657040004 2024-07-09,19:00:30.000,191,11054702,-795,0,1720551629,12589.220589529992,191.47051292999822,54386.70577296 2024-07-09,19:00:31.000,191,11054736,-795,0,1720551630,12589.173435359997,191.38592336999864,54386.66385024001 2024-07-09,19:00:32.000,191,11054759,-795,0,1720551631,12589.099335949992,191.32953033000376,54386.59397904001 2024-07-09,19:00:33.000,191,11054686,-795,0,1720551632,12589.112808569997,191.3083829399984,54386.71276008001 2024-07-09,19:00:34.000,191,11054687,-795,0,1720551633,12589.085863330001,191.28723555000033,54386.67782448 2024-07-09,19:00:35.000,191,11054738,-795,0,1720551634,12589.045445470001,191.24494077000418,54386.61494040001 2024-07-09,19:00:36.000,191,11054753,-795,0,1720551635,12589.011763919996,191.25198990000354,54386.61494040001 2024-07-09,19:00:37.000,191,11054690,-795,0,1720551636,12589.018500229991,191.2731372900016,54386.62891464 2024-07-09,19:00:38.000,191,11054711,-795,0,1720551637,12588.94440082,191.28018642000097,54386.621927520006 2024-07-09,19:00:39.000,191,11054732,-795,0,1720551638,12588.89724664999,191.3224812000044,54386.649876 2024-07-09,19:00:40.000,191,11054679,-795,0,1720551639,12588.82314724,191.35067772000184,54386.5800048 2024-07-09,19:00:41.000,191,11054731,-795,0,1720551640,12588.82314724,191.38592336999864,54386.53808208 2024-07-09,19:00:42.000,191,11054688,-795,0,1720551641,12588.76252045,191.43526728000143,54386.573017680006 2024-07-09,19:00:43.000,191,11054687,-795,0,1720551642,12588.809674619995,191.47756206000486,54386.61494040001 2024-07-09,19:00:44.000,191,11054681,-795,0,1720551643,12588.769256759995,191.5057585800023,54386.649876 2024-07-09,19:00:45.000,191,11054651,-795,0,1720551644,12588.78272938,191.51280771000165,54386.55904344 2024-07-09,19:00:46.000,191,11054650,-795,0,1720551645,12588.71536627999,191.53395509999973,54386.405326800006 2024-07-09,19:00:47.000,191,11054659,-795,0,1720551646,12588.73557520999,191.59739727000124,54386.384365440004 2024-07-09,19:00:48.000,191,11054744,-795,0,1720551647,12588.77599306999,191.56215162000444,54386.5101336 2024-07-09,19:00:49.000,191,11054734,-795,0,1720551648,12588.77599306999,191.6044464000006,54386.41930104 2024-07-09,19:00:50.000,191,11054700,-795,0,1720551649,12588.73557520999,191.59739727000124,54386.46821088 2024-07-09,19:00:51.000,191,11054679,-795,0,1720551650,12588.789465689995,191.64674118000403,54386.46122376 2024-07-09,19:00:52.000,191,11054680,-795,0,1720551651,12588.75578413999,191.63264291999803,54386.433275280004 2024-07-09,19:00:53.000,191,11054658,-795,0,1720551652,12588.85682878999,191.61854465999932,54386.62891464 2024-07-09,19:00:54.000,191,11054682,-795,0,1720551653,12588.82314724,191.64674118000403,54386.53109496 2024-07-09,19:00:55.000,191,11054759,-795,0,1720551654,12588.84335617,191.64674118000403,54386.52410784001 2024-07-09,19:00:56.000,191,11054687,-795,0,1720551655,12588.809674619995,191.63969205000467,54386.47519800001 2024-07-09,19:00:57.000,191,11054717,-795,0,1720551656,12588.88377403,191.6678885700021,54386.47519800001 2024-07-09,19:00:58.000,191,11054752,-795,0,1720551657,12588.937664509991,191.63969205000467,54386.61494040001 2024-07-09,19:00:59.000,191,11054747,-795,0,1720551658,12589.031972849996,191.6537903100034,54386.600966160004 2024-07-09,19:01:00.000,191,11054719,-795,0,1720551659,12588.991554989996,191.63969205000467,54386.62891464 2024-07-09,19:01:01.000,191,11054685,-795,0,1720551660,12588.971346059996,191.59739727000124,54386.433275280004 2024-07-09,19:01:02.000,191,11054753,-795,0,1720551661,12589.072390709996,191.5551024899978,54386.4402624 2024-07-09,19:01:03.000,191,11054711,-795,0,1720551662,12589.079127019992,191.5551024899978,54386.48218512 2024-07-09,19:01:04.000,191,11054696,-795,0,1720551663,12589.126281190001,191.519856840001,54386.62891464 2024-07-09,19:01:05.000,191,11054638,-795,0,1720551664,12589.166699050002,191.51280771000165,54386.62891464 2024-07-09,19:01:06.000,191,11054680,-795,0,1720551665,12589.153226429997,191.49870945000293,54386.63590176 2024-07-09,19:01:07.000,191,11054720,-795,0,1720551666,12589.180171669992,191.49870945000293,54386.55904344 2024-07-09,19:01:08.000,191,11054744,-795,0,1720551667,12589.254271079997,191.51280771000165,54386.621927520006 2024-07-09,19:01:09.000,191,11054667,-795,0,1720551668,12589.301425249992,191.5057585800023,54386.55904344 2024-07-09,19:01:10.000,191,11054678,-795,0,1720551669,12589.200380599992,191.59034814000188,54386.35641696001 2024-07-09,19:01:11.000,191,11054712,-795,0,1720551670,12589.207116910002,191.7524781300017,54386.39833968001 2024-07-09,19:01:12.000,191,11054735,-795,0,1720551671,12589.099335949992,191.9146081200015,54386.29353288 2024-07-09,19:01:13.000,191,11054754,-795,0,1720551672,12588.957873439991,191.978050290003,54386.405326800006 2024-07-09,19:01:14.000,191,11054708,-795,0,1720551673,12588.82314724,191.83706769000128,54386.4402624 2024-07-09,19:01:15.000,191,11054747,-795,0,1720551674,12588.80293831,191.7665763900004,54386.47519800001 2024-07-09,19:01:16.000,191,11054737,-795,0,1720551675,12588.789465689995,191.71018334999826,54386.503146480005 2024-07-09,19:01:17.000,191,11054665,-795,0,1720551676,12588.85682878999,191.7172324800049,54386.573017680006 2024-07-09,19:01:18.000,191,11054654,-795,0,1720551677,12588.809674619995,191.74542900000233,54386.53109496 2024-07-09,19:01:19.000,191,11054708,-795,0,1720551678,12588.80293831,191.7665763900004,54386.59397904001 2024-07-09,19:01:20.000,191,11054708,-795,0,1720551679,12588.79620199999,191.7877237799985,54386.573017680006 2024-07-09,19:01:21.000,191,11054727,-795,0,1720551680,12588.77599306999,191.83001856000192,54386.53109496 2024-07-09,19:01:22.000,191,11054721,-795,0,1720551681,12588.80293831,191.8652642099987,54386.5800048 2024-07-09,19:01:23.000,191,11054699,-795,0,1720551682,12588.87703771999,191.84411682000064,54386.69878584 2024-07-09,19:01:24.000,191,11054687,-795,0,1720551683,12588.84335617,191.83706769000128,54386.600966160004 2024-07-09,19:01:25.000,191,11054660,-795,0,1720551684,12588.8635651,191.83706769000128,54386.49615936001 2024-07-09,19:01:26.000,191,11054726,-795,0,1720551685,12588.84335617,191.88641160000407,54386.59397904001 2024-07-09,19:01:27.000,191,11054716,-795,0,1720551686,12588.85682878999,191.88641160000407,54386.69878584 2024-07-09,19:01:28.000,191,11054699,-795,0,1720551687,12588.85682878999,191.8793624700047,54386.824554 2024-07-09,19:01:29.000,191,11054733,-795,0,1720551688,12588.80293831,191.90050986000278,54386.77564416 2024-07-09,19:01:30.000,191,11054682,-795,0,1720551689,12588.78272938,191.89346073000343,54386.78263128001 2024-07-09,19:01:31.000,191,11054682,-795,0,1720551690,12588.749047829995,191.8793624700047,54386.740708560006 2024-07-09,19:01:32.000,191,11054711,-795,0,1720551691,12588.74231152,191.89346073000343,54386.78263128001 2024-07-09,19:01:33.000,191,11054673,-795,0,1720551692,12588.74231152,191.85821507999935,54386.73372144001 2024-07-09,19:01:34.000,191,11054708,-795,0,1720551693,12588.78272938,191.82296943000256,54386.85948960001 2024-07-09,19:01:35.000,191,11054694,-795,0,1720551694,12588.809674619995,191.85116595,54386.838528240005 2024-07-09,19:01:36.000,191,11054680,-795,0,1720551695,12588.72210259,191.85116595,54386.64288888001 2024-07-09,19:01:37.000,191,11054696,-795,0,1720551696,12588.84335617,191.85821507999935,54386.84551536 2024-07-09,19:01:38.000,191,11054700,-795,0,1720551697,12588.870301409996,191.89346073000343,54386.78263128001 2024-07-09,19:01:39.000,191,11054706,-795,0,1720551698,12588.87703771999,191.8159203000032,54386.824554 2024-07-09,19:01:40.000,191,11054736,-795,0,1720551699,12588.90398296,191.8652642099987,54386.92237368 2024-07-09,19:01:41.000,191,11054724,-795,0,1720551700,12588.88377403,191.83001856000192,54386.83154112001 2024-07-09,19:01:42.000,191,11054657,-795,0,1720551701,12588.870301409996,191.79477290999785,54386.87346384 2024-07-09,19:01:43.000,191,11054716,-795,0,1720551702,12588.84335617,191.77362551999977,54386.824554 2024-07-09,19:01:44.000,191,11054704,-795,0,1720551703,12588.89724664999,191.74542900000233,54386.908399440006 2024-07-09,19:01:45.000,191,11054673,-795,0,1720551704,12588.83661985999,191.72428161000425,54386.83154112001 2024-07-09,19:01:46.000,191,11054686,-795,0,1720551705,12588.87703771999,191.7031342199989,54386.84551536 2024-07-09,19:01:47.000,191,11054690,-795,0,1720551706,12588.998291299991,191.69608508999954,54386.99923200001 2024-07-09,19:01:48.000,191,11054740,-795,0,1720551707,12589.038709159991,191.7172324800049,54386.98525776 2024-07-09,19:01:49.000,191,11054701,-795,0,1720551708,12589.126281190001,191.7031342199989,54386.99923200001 2024-07-09,19:01:50.000,191,11054724,-795,0,1720551709,12589.166699050002,191.74542900000233,54386.887438080004 2024-07-09,19:01:51.000,191,11054694,-795,0,1720551710,12589.213853219997,191.74542900000233,54386.92237368 2024-07-09,19:01:52.000,191,11054748,-795,0,1720551711,12589.294688939997,191.77362551999977,54386.957309280006 2024-07-09,19:01:53.000,191,11054720,-795,0,1720551712,12589.314897869997,191.8652642099987,54387.02019336 2024-07-09,19:01:54.000,191,11054723,-795,0,1720551713,12589.388997280003,191.85821507999935,54387.055128960004 2024-07-09,19:01:55.000,191,11054689,-795,0,1720551714,12589.409206210003,191.95690289999766,54387.13198728 2024-07-09,19:01:56.000,191,11054715,-795,0,1720551715,12589.402469899993,191.9991976800011,54387.06211608 2024-07-09,19:01:57.000,191,11054709,-795,0,1720551716,12589.456360379998,192.04149246000452,54387.11801304001 2024-07-09,19:01:58.000,191,11054699,-795,0,1720551717,12589.442887759993,192.10493462999875,54387.09006456 2024-07-09,19:01:59.000,191,11054674,-795,0,1720551718,12589.442887759993,192.1613276700009,54387.08307744 2024-07-09,19:02:00.000,191,11054677,-795,0,1720551719,12589.382260969993,192.26706461999856,54387.11801304001 2024-07-09,19:02:01.000,191,11054667,-795,0,1720551720,12589.415942519998,192.31640853000135,54387.06211608 2024-07-09,19:02:02.000,191,11054695,-795,0,1720551721,12589.442887759993,192.3728015700035,54387.13198728 2024-07-09,19:02:03.000,191,11054686,-795,0,1720551722,12589.496778239998,192.42214547999902,54387.31365240001 2024-07-09,19:02:04.000,191,11054676,-795,0,1720551723,12589.476569309998,192.53493156000332,54387.35557512 2024-07-09,19:02:05.000,191,11054649,-795,0,1720551724,12589.442887759993,192.49968590999924,54387.390510720004 2024-07-09,19:02:06.000,191,11054694,-795,0,1720551725,12589.355315729998,192.5560789500014,54387.26474256001 2024-07-09,19:02:07.000,191,11054681,-795,0,1720551726,12589.402469899993,192.58427546999883,54387.36256224001 2024-07-09,19:02:08.000,191,11054711,-795,0,1720551727,12589.429415140003,192.5913245999982,54387.411472080006 2024-07-09,19:02:09.000,191,11054688,-795,0,1720551728,12589.402469899993,192.59837373000482,54387.390510720004 2024-07-09,19:02:10.000,191,11054722,-795,0,1720551729,12589.388997280003,192.60542286000418,54387.439420560004 2024-07-09,19:02:11.000,191,11054699,-795,0,1720551730,12589.442887759993,192.57722633999947,54387.411472080006 2024-07-09,19:02:12.000,191,11054698,-795,0,1720551731,12589.456360379998,192.56312808000075,54387.411472080006 2024-07-09,19:02:13.000,191,11054706,-795,0,1720551732,12589.490041929988,192.53493156000332,54387.51627888 2024-07-09,19:02:14.000,191,11054696,-795,0,1720551733,12589.543932409993,192.53493156000332,54387.53724024 2024-07-09,19:02:15.000,191,11054705,-795,0,1720551734,12589.570877649989,192.5208333000046,54387.5931372 2024-07-09,19:02:16.000,191,11054751,-795,0,1720551735,12589.550668719989,192.48558765000053,54387.49531752 2024-07-09,19:02:17.000,191,11054760,-795,0,1720551736,12589.570877649989,192.52788243000396,54387.460381920006 2024-07-09,19:02:18.000,191,11054708,-795,0,1720551737,12589.631504439989,192.48558765000053,54387.55121448001 2024-07-09,19:02:19.000,191,11054728,-795,0,1720551738,12589.719076469999,192.49263677999988,54387.69794400001 2024-07-09,19:02:20.000,191,11054736,-795,0,1720551739,12589.73254908999,192.48558765000053,54387.76082808 2024-07-09,19:02:21.000,191,11054706,-795,0,1720551740,12589.77296694999,192.48558765000053,54387.676982640005 2024-07-09,19:02:22.000,191,11054660,-795,0,1720551741,12589.84033005,192.53493156000332,54387.65602128 2024-07-09,19:02:23.000,191,11054692,-795,0,1720551742,12589.87401159999,192.5701772100001,54387.62108568001 2024-07-09,19:02:24.000,191,11054747,-795,0,1720551743,12589.887484219995,192.59837373000482,54387.71890536001 2024-07-09,19:02:25.000,191,11054684,-795,0,1720551744,12589.90095684,192.67591415999777,54387.60012432001 2024-07-09,19:02:26.000,191,11054687,-795,0,1720551745,12589.90095684,192.7182089400012,54387.69095688 2024-07-09,19:02:27.000,191,11054708,-795,0,1720551746,12590.05589196999,192.767552850004,54387.76082808 2024-07-09,19:02:28.000,191,11054701,-795,0,1720551747,12590.136727689991,192.71115981000185,54387.872622 2024-07-09,19:02:29.000,191,11054666,-795,0,1720551748,12590.244508650001,192.69706155000313,54387.78178944 2024-07-09,19:02:30.000,191,11054744,-795,0,1720551749,12590.345553300001,192.6195211200029,54387.795763680006 2024-07-09,19:02:31.000,191,11054671,-795,0,1720551750,12590.278190199992,192.5208333000046,54387.628072800006 2024-07-09,19:02:32.000,191,11054704,-795,0,1720551751,12590.264717580001,192.49968590999924,54387.85864776 2024-07-09,19:02:33.000,191,11054721,-795,0,1720551752,12590.12325507,192.6195211200029,54387.78877656001 2024-07-09,19:02:34.000,191,11054699,-795,0,1720551753,12590.170409239996,192.72525807000056,54388.05428712001 2024-07-09,19:02:35.000,191,11054686,-795,0,1720551754,12590.150200309996,192.77460198000335,54388.04031288 2024-07-09,19:02:36.000,191,11054686,-795,0,1720551755,12590.177145549991,192.84509328000422,54388.1171712 2024-07-09,19:02:37.000,191,11054652,-795,0,1720551756,12590.264717580001,192.85919154000294,54388.12415832001 2024-07-09,19:02:38.000,191,11054737,-795,0,1720551757,12590.264717580001,192.95787936000124,54388.03332576001 2024-07-09,19:02:39.000,191,11054707,-795,0,1720551758,12590.298399129992,193.0142724000034,54388.05428712001 2024-07-09,19:02:40.000,191,11054715,-795,0,1720551759,12590.345553300001,193.12705848000041,54387.98441592001 2024-07-09,19:02:41.000,191,11054679,-795,0,1720551760,12590.365762230002,193.15525499999785,54387.94948032 2024-07-09,19:02:42.000,191,11054696,-795,0,1720551761,12590.406180090002,193.19050065000192,54388.061274240004 2024-07-09,19:02:43.000,191,11054729,-795,0,1720551762,12590.540906289993,193.19754978000128,54388.1870424 2024-07-09,19:02:44.000,191,11054745,-795,0,1720551763,12590.574587839998,193.22574629999872,54388.26390072 2024-07-09,19:02:45.000,191,11054708,-795,0,1720551764,12590.574587839998,193.23279542999808,54388.26390072 2024-07-09,19:02:46.000,191,11054730,-795,0,1720551765,12590.527433670002,193.2750902100015,54388.1171712 2024-07-09,19:02:47.000,191,11054646,-715,0,1720551766,12590.513961049997,193.29623759999959,54388.04031288 2024-07-09,19:02:48.000,191,11054713,-795,0,1720551767,12590.567851530002,193.28213934000087,54388.17306816001 2024-07-09,19:02:49.000,191,11054760,-795,0,1720551768,12590.635214629998,193.30328672999894,54388.24293936001 2024-07-09,19:02:50.000,191,11054687,-795,0,1720551769,12590.615005699998,193.34558151000238,54388.3267848 2024-07-09,19:02:51.000,191,11054728,-795,0,1720551770,12590.702577729993,193.33853238000302,54388.3267848 2024-07-09,19:02:52.000,191,11054707,-795,0,1720551771,12590.769940829989,193.38787628999853,54388.35473328 2024-07-09,19:02:53.000,191,11054722,-795,0,1720551772,12590.823831309994,193.3737780299998,54388.277874960004 2024-07-09,19:02:54.000,191,11054698,-795,0,1720551773,12590.823831309994,193.4231219400026,54388.27088784001 2024-07-09,19:02:55.000,191,11054706,-795,0,1720551774,12590.857512859999,193.4583675899994,54388.31979768001 2024-07-09,19:02:56.000,191,11054735,-795,0,1720551775,12590.870985479989,193.47951498000475,54388.277874960004 2024-07-09,19:02:57.000,191,11054726,-795,0,1720551776,12590.870985479989,193.50066237000283,54388.27088784001 2024-07-09,19:02:58.000,191,11054702,-795,0,1720551777,12590.938348579999,193.46541671999876,54388.38268176 2024-07-09,19:02:59.000,191,11054706,-795,0,1720551778,12590.938348579999,193.38082715999917,54388.3617204 2024-07-09,19:03:00.000,191,11054713,-795,0,1720551779,12590.897930719999,193.38082715999917,54388.38966888001 2024-07-09,19:03:01.000,191,11054656,-795,0,1720551780,12590.844040239994,193.3103358599983,54388.20101664001 2024-07-09,19:03:02.000,191,11054717,-795,0,1720551781,12590.776677139998,193.29623759999959,54388.16608104 2024-07-09,19:03:03.000,191,11054694,-795,0,1720551782,12590.790149759989,193.30328672999894,54388.249926480006 2024-07-09,19:03:04.000,191,11054698,-795,0,1720551783,12590.756468209998,193.28918847000023,54388.16608104 2024-07-09,19:03:05.000,191,11054733,-795,0,1720551784,12590.655423559998,193.2609919500028,54388.21499088 2024-07-09,19:03:06.000,191,11054735,-795,0,1720551785,12590.729522969988,193.25394282000343,54388.33377192 2024-07-09,19:03:07.000,191,11054709,-795,0,1720551786,12590.641950939993,193.21869716999936,54388.19402952 2024-07-09,19:03:08.000,191,11054683,-795,0,1720551787,12590.574587839998,193.2398445600047,54388.13813256 2024-07-09,19:03:09.000,191,11054674,-795,0,1720551788,12590.608269390003,193.19050065000192,54388.17306816001 2024-07-09,19:03:10.000,191,11054735,-795,0,1720551789,12590.439861639992,193.21164804,54387.90755760001 2024-07-09,19:03:11.000,191,11054617,-795,0,1720551790,12590.480279499992,193.23279542999808,54388.1171712 2024-07-09,19:03:12.000,191,11054734,-795,0,1720551791,12590.487015810002,193.24689369000407,54388.082235600006 2024-07-09,19:03:13.000,191,11054717,-795,0,1720551792,12590.439861639992,193.26804108000215,54388.1171712 2024-07-09,19:03:14.000,191,11054722,-795,0,1720551793,12590.399443779992,193.2750902100015,54388.131145440006 2024-07-09,19:03:15.000,191,11054696,-795,0,1720551794,12590.433125329997,193.34558151000238,54388.110184080004 2024-07-09,19:03:16.000,191,11054731,-795,0,1720551795,12590.493752119997,193.38082715999917,54388.228965120004 2024-07-09,19:03:17.000,191,11054720,-795,0,1720551796,12590.487015810002,193.3737780299998,54388.1870424 2024-07-09,19:03:18.000,191,11054717,-795,0,1720551797,12590.500488429992,193.4231219400026,54388.12415832001 2024-07-09,19:03:19.000,191,11054738,-795,0,1720551798,12590.507224740002,193.5218097600009,54388.1171712 2024-07-09,19:03:20.000,191,11054713,-795,0,1720551799,12590.581324149993,193.59230106000177,54388.131145440006 2024-07-09,19:03:21.000,191,11054717,-795,0,1720551800,12590.621742009993,193.56410454000434,54388.15909392 2024-07-09,19:03:22.000,191,11054701,-795,0,1720551801,12590.621742009993,193.5852519300024,54388.10319696001 2024-07-09,19:03:23.000,191,11054729,-795,0,1720551802,12590.689105109988,193.63459583999793,54388.15909392 2024-07-09,19:03:24.000,191,11054740,-795,0,1720551803,12590.830567619989,193.65574323000328,54388.33377192 2024-07-09,19:03:25.000,191,11054699,-795,0,1720551804,12590.93161226999,193.67689062000136,54388.35473328 2024-07-09,19:03:26.000,191,11054705,-795,0,1720551805,12590.924875959994,193.78262756999902,54388.34075904001 2024-07-09,19:03:27.000,191,11054691,-795,0,1720551806,12590.864249169994,193.83902061000117,54388.28486208 2024-07-09,19:03:28.000,191,11054688,-795,0,1720551807,12590.97876644,193.8531188699999,54388.35473328 2024-07-09,19:03:29.000,191,11054720,-795,0,1720551808,12590.985502749994,193.83902061000117,54388.31979768001 2024-07-09,19:03:30.000,191,11054674,-795,0,1720551809,12591.05960216,193.8672171299986,54388.445565840004 2024-07-09,19:03:31.000,191,11054734,-795,0,1720551810,12591.03939323,193.8531188699999,54388.40364312 2024-07-09,19:03:32.000,191,11054689,-795,0,1720551811,12591.05286584999,193.87426625999797,54388.43857872001 2024-07-09,19:03:33.000,191,11054704,-795,0,1720551812,12591.046129539995,193.86016799999925,54388.55037264 2024-07-09,19:03:34.000,191,11054709,-795,0,1720551813,12591.03939323,193.92361017000076,54388.466527200006 2024-07-09,19:03:35.000,191,11054780,-795,0,1720551814,12590.97876644,193.92361017000076,54388.41063024001 2024-07-09,19:03:36.000,191,11054740,-795,0,1720551815,12591.01244798999,193.94475755999883,54388.52242416 2024-07-09,19:03:37.000,191,11054754,-795,0,1720551816,12590.97203012999,193.9800032100029,54388.37569464 2024-07-09,19:03:38.000,191,11054714,-795,0,1720551817,12590.97876644,194.00115060000098,54388.48050144 2024-07-09,19:03:39.000,191,11054779,-795,0,1720551818,12591.025920609995,193.98705234000226,54388.52941128 2024-07-09,19:03:40.000,191,11054725,-795,0,1720551819,12590.877721789999,194.02934711999842,54388.30582344 2024-07-09,19:03:41.000,191,11054723,-795,0,1720551820,12590.91140333999,194.0434453800044,54388.43857872001 2024-07-09,19:03:42.000,191,11054730,-795,0,1720551821,12590.897930719999,194.0434453800044,54388.38268176 2024-07-09,19:03:43.000,191,11054750,-795,0,1720551822,12590.904667029994,194.03639624999778,54388.417617360006 2024-07-09,19:03:44.000,191,11054751,-795,0,1720551823,12590.945084889994,194.0786910300012,54388.45255296 2024-07-09,19:03:45.000,191,11054672,-795,0,1720551824,12590.945084889994,194.09278928999993,54388.38268176 2024-07-09,19:03:46.000,191,11054727,-795,0,1720551825,12590.938348579999,194.0786910300012,54388.34075904001 2024-07-09,19:03:47.000,191,11054746,-795,0,1720551826,12590.985502749994,194.0786910300012,54388.41063024001 2024-07-09,19:03:48.000,191,11054752,-795,0,1720551827,12590.99897537,194.128034940004,54388.38966888001 2024-07-09,19:03:49.000,191,11054668,-795,0,1720551828,12591.025920609995,194.113936679998,54388.40364312 2024-07-09,19:03:50.000,191,11054688,-795,0,1720551829,12590.99223905999,194.19147710999823,54388.31281056 2024-07-09,19:03:51.000,191,11054779,-795,0,1720551830,12591.01244798999,194.15623146000144,54388.26390072 2024-07-09,19:03:52.000,191,11054719,-795,0,1720551831,12590.99897537,194.18442797999887,54388.24293936001 2024-07-09,19:03:53.000,191,11054686,-795,0,1720551832,12591.03939323,194.24082102000102,54388.3617204 2024-07-09,19:03:54.000,191,11054703,-795,0,1720551833,12591.03939323,194.2901649300038,54388.31281056 2024-07-09,19:03:55.000,191,11054700,-795,0,1720551834,12591.046129539995,194.35360709999804,54388.19402952 2024-07-09,19:03:56.000,191,11054657,-795,0,1720551835,12591.106756329995,194.44524579000426,54388.110184080004 2024-07-09,19:03:57.000,191,11054722,-795,0,1720551836,12591.27516407999,194.48049144000106,54388.13813256 2024-07-09,19:03:58.000,191,11054730,-795,0,1720551837,12591.396417659991,194.40295101000083,54388.0473 2024-07-09,19:03:59.000,191,11054726,-795,0,1720551838,12591.430099209996,194.26901753999846,54388.03332576001 2024-07-09,19:04:00.000,191,11054690,-795,0,1720551839,12591.34252718,194.19852624000487,54388.012364400005 2024-07-09,19:04:01.000,191,11054703,-795,0,1720551840,12591.228009909995,194.13508407000336,54387.9774288 2024-07-09,19:04:02.000,191,11054702,-795,0,1720551841,12591.21453728999,194.19852624000487,54388.0473 2024-07-09,19:04:03.000,191,11054750,-795,0,1720551842,12591.21453728999,194.1773788499995,54388.249926480006 2024-07-09,19:04:04.000,191,11054681,-795,0,1720551843,12591.18085574,194.1773788499995,54388.1870424 2024-07-09,19:04:05.000,191,11054679,-795,0,1720551844,12591.167383119995,194.19147710999823,54388.15909392 2024-07-09,19:04:06.000,191,11054719,-795,0,1720551845,12591.11349263999,194.17032972000015,54388.01935152 2024-07-09,19:04:07.000,191,11054694,-795,0,1720551846,12591.10002002,194.15623146000144,54387.9774288 2024-07-09,19:04:08.000,191,11054658,-795,0,1720551847,12591.07307477999,194.14918233000208,54387.99140304 2024-07-09,19:04:09.000,191,11054700,-795,0,1720551848,12591.13370156999,194.0998384199993,54388.1171712 2024-07-09,19:04:10.000,191,11054681,-795,0,1720551849,12591.12022895,194.09278928999993,54388.03332576001 2024-07-09,19:04:11.000,191,11054723,-795,0,1720551850,12591.126965259995,194.07164190000185,54387.99140304 2024-07-09,19:04:12.000,191,11054682,-795,0,1720551851,12591.167383119995,194.05754364000313,54387.9774288 2024-07-09,19:04:13.000,191,11054684,-795,0,1720551852,12591.228009909995,194.00819973000034,54387.95646744001 2024-07-09,19:04:14.000,191,11054696,-795,0,1720551853,12591.2212736,193.97295408000355,54387.90755760001 2024-07-09,19:04:15.000,191,11054712,-795,0,1720551854,12591.288636699996,193.99410147000162,54387.92851896 2024-07-09,19:04:16.000,191,11054727,-795,0,1720551855,12591.24148253,193.98705234000226,54387.71890536001 2024-07-09,19:04:17.000,191,11054667,-795,0,1720551856,12591.28190039,193.93770842999947,54387.7328796 2024-07-09,19:04:18.000,191,11054686,-795,0,1720551857,12591.376208729991,193.90951191000204,54387.963454560006 2024-07-09,19:04:19.000,191,11054725,-795,0,1720551858,12591.457044449991,193.92361017000076,54388.06826136 2024-07-09,19:04:20.000,191,11054756,-795,0,1720551859,12591.510934929996,193.93065930000012,54387.99140304 2024-07-09,19:04:21.000,191,11054709,-795,0,1720551860,12591.564825410002,193.9518066899982,54388.00537728001 2024-07-09,19:04:22.000,191,11054703,-795,0,1720551861,12591.564825410002,193.93770842999947,54387.99839016 2024-07-09,19:04:23.000,191,11054726,-795,0,1720551862,12591.571561719997,193.94475755999883,54387.99140304 2024-07-09,19:04:24.000,191,11054716,-795,0,1720551863,12591.652397439997,193.95885582000483,54387.98441592001 2024-07-09,19:04:25.000,191,11054727,-795,0,1720551864,12591.571561719997,194.00819973000034,54387.774802320004 2024-07-09,19:04:26.000,191,11054702,-795,0,1720551865,12591.659133749992,193.9800032100029,54387.83069928 2024-07-09,19:04:27.000,191,11054745,-795,0,1720551866,12591.706287920002,193.9659049500042,54387.94948032 2024-07-09,19:04:28.000,191,11054720,-795,0,1720551867,12591.719760539992,194.02934711999842,54387.85166064 2024-07-09,19:04:29.000,191,11054689,-795,0,1720551868,12591.773651019997,194.00819973000034,54387.92153184 2024-07-09,19:04:30.000,191,11054712,-795,0,1720551869,12591.760178399993,194.02229798999906,54387.914544720006 2024-07-09,19:04:31.000,191,11054692,-795,0,1720551870,12591.719760539992,194.0434453800044,54387.71191824 2024-07-09,19:04:32.000,191,11054665,-795,0,1720551871,12591.773651019997,194.0434453800044,54387.83768640001 2024-07-09,19:04:33.000,191,11054703,-795,0,1720551872,12591.834277809998,194.09278928999993,54387.893583360004 2024-07-09,19:04:34.000,191,11054735,-795,0,1720551873,12591.834277809998,194.07164190000185,54387.963454560006 2024-07-09,19:04:35.000,191,11054702,-795,0,1720551874,12591.847750430003,194.10688754999865,54387.93550608001 2024-07-09,19:04:36.000,191,11054712,-795,0,1720551875,12591.867959359988,194.07164190000185,54387.92153184 2024-07-09,19:04:37.000,191,11054667,-795,0,1720551876,12591.921849839993,194.10688754999865,54387.94948032 2024-07-09,19:04:38.000,191,11054718,-795,0,1720551877,12591.874695669998,194.128034940004,54387.963454560006 2024-07-09,19:04:39.000,191,11054735,-795,0,1720551878,12591.888168289988,194.10688754999865,54387.92153184 2024-07-09,19:04:40.000,191,11054674,-795,0,1720551879,12591.847750430003,194.14918233000208,54387.872622 2024-07-09,19:04:41.000,191,11054696,-795,0,1720551880,12591.874695669998,194.14918233000208,54387.78877656001 2024-07-09,19:04:42.000,191,11054680,-795,0,1720551881,12591.834277809998,194.12098581000464,54387.73986672001 2024-07-09,19:04:43.000,191,11054706,-795,0,1720551882,12591.881431979993,194.1632805900008,54387.78178944 2024-07-09,19:04:44.000,191,11054756,-795,0,1720551883,12591.962267699993,194.17032972000015,54387.872622 2024-07-09,19:04:45.000,191,11054678,-795,0,1720551884,12591.962267699993,194.12098581000464,54387.85166064 2024-07-09,19:04:46.000,191,11054689,-795,0,1720551885,12591.969004009989,194.128034940004,54387.80973792 2024-07-09,19:04:47.000,191,11054619,-795,0,1720551886,12591.928586149988,194.15623146000144,54387.5931372 2024-07-09,19:04:48.000,191,11054687,-795,0,1720551887,12591.969004009989,194.128034940004,54387.579162960006 2024-07-09,19:04:49.000,191,11054701,-795,0,1720551888,12592.002685559994,194.09278928999993,54387.51627888 2024-07-09,19:04:50.000,191,11054681,-795,0,1720551889,12592.157620689999,194.113936679998,54387.795763680006 2024-07-09,19:04:51.000,191,11054732,-795,0,1720551890,12592.19803855,194.14213320000272,54387.71191824 2024-07-09,19:04:52.000,191,11054715,-795,0,1720551891,12592.265401649995,194.13508407000336,54387.746853840006 2024-07-09,19:04:53.000,191,11054698,-795,0,1720551892,12592.366446299995,194.15623146000144,54387.795763680006 2024-07-09,19:04:54.000,191,11054705,-795,0,1720551893,12592.37318260999,194.1632805900008,54387.69095688 2024-07-09,19:04:55.000,191,11054695,-795,0,1720551894,12592.42033678,194.1773788499995,54387.69794400001 2024-07-09,19:04:56.000,191,11054724,-795,0,1720551895,12592.427073089995,194.21262450000359,54387.676982640005 2024-07-09,19:04:57.000,191,11054659,-795,0,1720551896,12592.507908809996,194.21967363000294,54387.66999552001 2024-07-09,19:04:58.000,191,11054686,-795,0,1720551897,12592.62242608,194.24787015000038,54387.85864776 2024-07-09,19:04:59.000,191,11054711,-795,0,1720551898,12592.642635010001,194.28311580000445,54387.872622 2024-07-09,19:05:00.000,191,11054728,-795,0,1720551899,12592.635898699991,194.2619684099991,54387.85864776 2024-07-09,19:05:01.000,191,11054719,-795,0,1720551900,12592.649371319996,194.26901753999846,54387.85166064 2024-07-09,19:05:02.000,191,11054720,-795,0,1720551901,12592.689789179996,194.27606666999782,54387.8027508 2024-07-09,19:05:03.000,191,11054699,-795,0,1720551902,12592.723470730001,194.28311580000445,54387.83768640001 2024-07-09,19:05:04.000,191,11054715,-795,0,1720551903,12592.743679660001,194.26901753999846,54387.83768640001 2024-07-09,19:05:05.000,191,11054703,-795,0,1720551904,12592.683052870001,194.2901649300038,54387.676982640005 2024-07-09,19:05:06.000,191,11054679,-795,0,1720551905,12592.696525489991,194.28311580000445,54387.795763680006 2024-07-09,19:05:07.000,191,11054701,-795,0,1720551906,12592.709998109996,194.27606666999782,54387.81672504001 2024-07-09,19:05:08.000,191,11054700,-795,0,1720551907,12592.750415969997,194.2901649300038,54387.893583360004 2024-07-09,19:05:09.000,191,11054686,-795,0,1720551908,12592.750415969997,194.24082102000102,54387.7328796 2024-07-09,19:05:10.000,191,11054665,-795,0,1720551909,12592.669580249996,194.2267227600023,54387.60012432001 2024-07-09,19:05:11.000,191,11054739,-795,0,1720551910,12592.709998109996,194.23377189000166,54387.6630084 2024-07-09,19:05:12.000,191,11054729,-795,0,1720551911,12592.743679660001,194.2267227600023,54387.66999552001 2024-07-09,19:05:13.000,191,11054709,-795,0,1720551912,12592.790833829997,194.2267227600023,54387.7328796 2024-07-09,19:05:14.000,191,11054720,-795,0,1720551913,12592.817779069992,194.20557537000423,54387.746853840006 2024-07-09,19:05:15.000,191,11054734,-795,0,1720551914,12592.851460619997,194.19852624000487,54387.725892480004 2024-07-09,19:05:16.000,191,11054673,-795,0,1720551915,12592.837987999992,194.18442797999887,54387.725892480004 2024-07-09,19:05:17.000,191,11054721,-755,0,1720551916,12592.912087409997,194.15623146000144,54387.78178944 2024-07-09,19:05:18.000,191,11054706,-795,0,1720551917,12592.885142170002,194.18442797999887,54387.78877656001 2024-07-09,19:05:19.000,191,11054746,-795,0,1720551918,12592.952505269997,194.1632805900008,54387.78877656001 2024-07-09,19:05:20.000,191,11054751,-795,0,1720551919,12592.945768960002,194.19147710999823,54387.76082808 2024-07-09,19:05:21.000,191,11054697,-795,0,1720551920,12592.945768960002,194.20557537000423,54387.607111440004 2024-07-09,19:05:22.000,191,11054713,-795,0,1720551921,12593.013132059998,194.19147710999823,54387.65602128 2024-07-09,19:05:23.000,191,11054685,-795,0,1720551922,12593.168067189989,194.20557537000423,54387.69794400001 2024-07-09,19:05:24.000,191,11054704,-795,0,1720551923,12593.127649329988,194.1773788499995,54387.75384096 2024-07-09,19:05:25.000,191,11054674,-795,0,1720551924,12593.161330879993,194.20557537000423,54387.73986672001 2024-07-09,19:05:26.000,191,11054706,-795,0,1720551925,12593.134385639998,194.24787015000038,54387.579162960006 2024-07-09,19:05:27.000,191,11054684,-795,0,1720551926,12593.215221359998,194.20557537000423,54387.607111440004 2024-07-09,19:05:28.000,191,11054691,-795,0,1720551927,12593.275848149999,194.1773788499995,54387.66999552001 2024-07-09,19:05:29.000,191,11054717,-795,0,1720551928,12593.201748739993,194.14213320000272,54387.62108568001 2024-07-09,19:05:30.000,191,11054727,-795,0,1720551929,12593.302793389994,194.1632805900008,54387.69095688 2024-07-09,19:05:31.000,191,11054685,-795,0,1720551930,12593.309529699989,194.1632805900008,54387.69095688 2024-07-09,19:05:32.000,191,11054712,-795,0,1720551931,12593.275848149999,194.14213320000272,54387.66999552001 2024-07-09,19:05:33.000,191,11054663,-795,0,1720551932,12593.34994755999,194.12098581000464,54387.70493112 2024-07-09,19:05:34.000,191,11054697,-795,0,1720551933,12593.343211249994,194.0998384199993,54387.71191824 2024-07-09,19:05:35.000,191,11054701,-795,0,1720551934,12593.323002319994,194.08574016000057,54387.69095688 2024-07-09,19:05:36.000,191,11054669,-795,0,1720551935,12593.309529699989,194.09278928999993,54387.58615008 2024-07-09,19:05:37.000,191,11054690,-795,0,1720551936,12593.248902909989,194.05754364000313,54387.57217584001 2024-07-09,19:05:38.000,191,11054648,-795,0,1720551937,12593.302793389994,194.07164190000185,54387.71890536001 2024-07-09,19:05:39.000,191,11054695,-795,0,1720551938,12593.41057434999,194.05049451000377,54387.87960912 2024-07-09,19:05:40.000,191,11054709,-795,0,1720551939,12593.323002319994,194.05049451000377,54387.80973792 2024-07-09,19:05:41.000,191,11054697,-795,0,1720551940,12593.282584459994,194.0152488599997,54387.78178944 2024-07-09,19:05:42.000,191,11054691,-795,0,1720551941,12593.289320769989,193.99410147000162,54387.86563488001 2024-07-09,19:05:43.000,191,11054760,-795,0,1720551942,12593.289320769989,193.9800032100029,54387.844673520005 2024-07-09,19:05:44.000,191,11054733,-795,0,1720551943,12593.275848149999,193.93770842999947,54387.90755760001 2024-07-09,19:05:45.000,191,11054702,-795,0,1720551944,12593.188276119989,193.97295408000355,54387.80973792 2024-07-09,19:05:46.000,191,11054717,-795,0,1720551945,12593.228693979989,193.94475755999883,54387.795763680006 2024-07-09,19:05:47.000,191,11054700,-795,0,1720551946,12593.228693979989,193.90246278000268,54387.87960912 2024-07-09,19:05:48.000,191,11054757,-795,0,1720551947,12593.201748739993,193.87426625999797,54387.914544720006 2024-07-09,19:05:49.000,191,11054640,-795,0,1720551948,12593.248902909989,193.8672171299986,54387.83069928 2024-07-09,19:05:50.000,191,11054702,-795,0,1720551949,12593.181539809993,193.8178732200031,54387.8027508 2024-07-09,19:05:51.000,191,11054713,-795,0,1720551950,12593.195012429998,193.74033279000287,54387.70493112 2024-07-09,19:05:52.000,191,11054725,-795,0,1720551951,12593.255639219999,193.69098888000008,54387.628072800006 2024-07-09,19:05:53.000,191,11054699,-795,0,1720551952,12593.296057079999,193.66279236000264,54387.76082808 2024-07-09,19:05:54.000,191,11054704,-795,0,1720551953,12593.34994755999,193.59230106000177,54387.795763680006 2024-07-09,19:05:55.000,191,11054752,-795,0,1720551954,12593.376892799999,193.57820280000306,54387.69794400001 2024-07-09,19:05:56.000,191,11054778,-795,0,1720551955,12593.41731066,193.52885889000027,54387.73986672001 2024-07-09,19:05:57.000,191,11054654,-795,0,1720551956,12593.51161899999,193.51476063000155,54387.71191824 2024-07-09,19:05:58.000,191,11054684,-795,0,1720551957,12593.53182792999,193.47246584999812,54387.725892480004 2024-07-09,19:05:59.000,191,11054706,-795,0,1720551958,12593.585718409995,193.47246584999812,54387.6630084 2024-07-09,19:06:00.000,191,11054688,-795,0,1720551959,12593.59245471999,193.47951498000475,54387.69794400001 2024-07-09,19:06:01.000,191,11054713,-795,0,1720551960,12593.63960889,193.47951498000475,54387.68396976 2024-07-09,19:06:02.000,191,11054713,-795,0,1720551961,12593.686763059995,193.47951498000475,54387.6630084 2024-07-09,19:06:03.000,191,11054723,-795,0,1720551962,12593.814752949991,193.46541671999876,54387.70493112 2024-07-09,19:06:04.000,191,11054666,-795,0,1720551963,12593.834961879991,193.4865641100041,54387.69794400001 2024-07-09,19:06:05.000,191,11054673,-795,0,1720551964,12593.882116050001,193.46541671999876,54387.60012432001 2024-07-09,19:06:06.000,191,11054692,-795,0,1720551965,12593.882116050001,193.49361324000347,54387.51627888 2024-07-09,19:06:07.000,191,11054653,-795,0,1720551966,12593.902324980001,193.51476063000155,54387.558201600004 2024-07-09,19:06:08.000,191,11054719,-795,0,1720551967,12593.942742840001,193.52885889000027,54387.61409856 2024-07-09,19:06:09.000,191,11054734,-795,0,1720551968,12593.969688079997,193.5077115000022,54387.628072800006 2024-07-09,19:06:10.000,191,11054719,-795,0,1720551969,12594.016842249992,193.53590801999962,54387.676982640005 2024-07-09,19:06:11.000,191,11054707,-795,0,1720551970,12594.016842249992,193.59935019000113,54387.64903416001 2024-07-09,19:06:12.000,191,11054714,-795,0,1720551971,12594.070732729997,193.59230106000177,54387.75384096 2024-07-09,19:06:13.000,191,11054665,-795,0,1720551972,12594.111150589997,193.62754670999857,54387.64903416001 2024-07-09,19:06:14.000,191,11054720,-795,0,1720551973,12594.131359519997,193.5711536700037,54387.746853840006 2024-07-09,19:06:15.000,191,11054681,-795,0,1720551974,12594.144832140002,193.59935019000113,54387.78877656001 2024-07-09,19:06:16.000,191,11054641,-795,0,1720551975,12594.131359519997,193.6063993200005,54387.746853840006 2024-07-09,19:06:17.000,191,11054705,-795,0,1720551976,12594.158304759992,193.6063993200005,54387.68396976 2024-07-09,19:06:18.000,191,11054710,-795,0,1720551977,12594.178513689993,193.5852519300024,54387.90057048 2024-07-09,19:06:19.000,191,11054657,-795,0,1720551978,12594.165041070002,193.5852519300024,54387.914544720006 2024-07-09,19:06:20.000,191,11054708,-795,0,1720551979,12594.124623210002,193.56410454000434,54387.99140304 2024-07-09,19:06:21.000,191,11054706,-795,0,1720551980,12594.144832140002,193.47951498000475,54387.88659624001 2024-07-09,19:06:22.000,191,11054613,-795,0,1720551981,12594.111150589997,193.44426933000068,54387.963454560006 2024-07-09,19:06:23.000,191,11054716,-795,0,1720551982,12594.090941659997,193.3737780299998,54387.85864776 2024-07-09,19:06:24.000,191,11054720,-795,0,1720551983,12594.050523799997,193.3596797700011,54387.83768640001 2024-07-09,19:06:25.000,191,11054709,-795,0,1720551984,12593.942742840001,193.2750902100015,54387.68396976 2024-07-09,19:06:26.000,191,11054736,-795,0,1720551985,12593.976424389992,193.24689369000407,54387.82371216 2024-07-09,19:06:27.000,191,11054690,-795,0,1720551986,12593.989897009997,193.20459891000064,54387.83069928 2024-07-09,19:06:28.000,191,11054687,-795,0,1720551987,12593.983160700001,193.19754978000128,54387.98441592001 2024-07-09,19:06:29.000,191,11054651,-795,0,1720551988,12594.016842249992,193.20459891000064,54387.963454560006 2024-07-09,19:06:30.000,191,11054723,-795,0,1720551989,12593.882116050001,193.19754978000128,54387.746853840006 2024-07-09,19:06:31.000,191,11054708,-795,0,1720551990,12593.909061289996,193.21164804,54387.73986672001 2024-07-09,19:06:32.000,191,11054713,-795,0,1720551991,12593.922533910001,193.19050065000192,54387.746853840006 2024-07-09,19:06:33.000,191,11054701,-795,0,1720551992,12593.956215459992,193.21869716999936,54387.86563488001 2024-07-09,19:06:34.000,191,11054712,-795,0,1720551993,12594.016842249992,193.20459891000064,54387.88659624001 2024-07-09,19:06:35.000,191,11054726,-795,0,1720551994,12594.050523799997,193.21869716999936,54387.844673520005 2024-07-09,19:06:36.000,191,11054694,-795,0,1720551995,12594.057260109992,193.21164804,54387.76781520001 2024-07-09,19:06:37.000,191,11054625,-795,0,1720551996,12594.131359519997,193.21164804,54387.76781520001 2024-07-09,19:06:38.000,191,11054719,-795,0,1720551997,12594.138095829992,193.19050065000192,54387.73986672001 2024-07-09,19:06:39.000,191,11054723,-795,0,1720551998,12594.178513689993,193.22574629999872,54387.774802320004 2024-07-09,19:06:40.000,191,11054687,-795,0,1720551999,12594.185250000002,193.21164804,54387.69095688 2024-07-09,19:06:41.000,191,11054720,-795,0,1720552000,12594.185250000002,193.19754978000128,54387.69095688 2024-07-09,19:06:42.000,191,11054717,-795,0,1720552001,12594.259349409993,193.19754978000128,54387.7328796 2024-07-09,19:06:43.000,191,11054675,-795,0,1720552002,12594.326712509988,193.19050065000192,54387.8027508 2024-07-09,19:06:44.000,191,11054674,-795,0,1720552003,12594.346921439988,193.18345152000256,54387.75384096 2024-07-09,19:06:45.000,191,11054663,-795,0,1720552004,12594.394075609998,193.1623041300045,54387.71890536001 2024-07-09,19:06:46.000,191,11054717,-795,0,1720552005,12594.333448819998,193.1482058699985,54387.64903416001 2024-07-09,19:06:47.000,191,11054721,-795,0,1720552006,12594.313239889998,193.09886196000298,54387.628072800006 2024-07-09,19:06:48.000,191,11054670,-795,0,1720552007,12594.299767269993,193.09886196000298,54387.60012432001 2024-07-09,19:06:49.000,191,11054704,-795,0,1720552008,12594.306503579988,193.0283706600021,54387.676982640005 2024-07-09,19:06:50.000,191,11054671,-795,0,1720552009,12594.306503579988,192.97197761999996,54387.69095688 2024-07-09,19:06:51.000,191,11054698,-795,0,1720552010,12594.299767269993,193.00722327000403,54387.69095688 2024-07-09,19:06:52.000,191,11054695,-795,0,1720552011,12594.306503579988,192.97197761999996,54387.69794400001 2024-07-09,19:06:53.000,191,11054692,-795,0,1720552012,12594.346921439988,192.94378110000252,54387.66999552001 2024-07-09,19:06:54.000,191,11054677,-795,0,1720552013,12594.319976199993,192.9649284900006,54387.64204704 2024-07-09,19:06:55.000,191,11054689,-795,0,1720552014,12594.340185129993,192.9155845799978,54387.66999552001 2024-07-09,19:06:56.000,191,11054684,-795,0,1720552015,12594.293030959998,192.9649284900006,54387.61409856 2024-07-09,19:06:57.000,191,11054687,-795,0,1720552016,12594.333448819998,192.95787936000124,54387.56518872 2024-07-09,19:06:58.000,191,11054706,-795,0,1720552017,12594.407548229989,193.00017414000467,54387.68396976 2024-07-09,19:06:59.000,191,11054676,-795,0,1720552018,12594.434493469998,192.93673197000317,54387.64204704 2024-07-09,19:07:00.000,191,11054695,-795,0,1720552019,12594.367130369988,192.98607587999868,54387.58615008 2024-07-09,19:07:01.000,191,11054691,-795,0,1720552020,12594.400811919993,193.00722327000403,54387.68396976 2024-07-09,19:07:02.000,191,11054709,-795,0,1720552021,12594.414284539998,193.00017414000467,54387.64903416001 2024-07-09,19:07:03.000,191,11054696,-795,0,1720552022,12594.421020849994,193.00722327000403,54387.6630084 2024-07-09,19:07:04.000,191,11054687,-795,0,1720552023,12594.427757159989,192.98607587999868,54387.71890536001 2024-07-09,19:07:05.000,191,11054709,-795,0,1720552024,12594.380602989993,192.9649284900006,54387.64204704 2024-07-09,19:07:06.000,191,11054701,-795,0,1720552025,12594.414284539998,193.00017414000467,54387.60012432001 2024-07-09,19:07:07.000,191,11054673,-795,0,1720552026,12594.481647639994,192.95787936000124,54387.76082808 2024-07-09,19:07:08.000,191,11054681,-795,0,1720552027,12594.468175019989,192.9296828400038,54387.81672504001 2024-07-09,19:07:09.000,191,11054645,-795,0,1720552028,12594.481647639994,192.9014863199991,54387.7328796 2024-07-09,19:07:10.000,191,11054674,-795,0,1720552029,12594.421020849994,192.9155845799978,54387.68396976 2024-07-09,19:07:11.000,191,11054736,-795,0,1720552030,12594.441229779994,192.8662406700023,54387.607111440004 2024-07-09,19:07:12.000,191,11054713,-795,0,1720552031,12594.501856569994,192.84509328000422,54387.66999552001 2024-07-09,19:07:13.000,191,11054680,-795,0,1720552032,12594.501856569994,192.85214241000358,54387.774802320004 2024-07-09,19:07:14.000,191,11054702,-795,0,1720552033,12594.56921966999,192.83099501999823,54387.75384096 2024-07-09,19:07:15.000,191,11054728,-795,0,1720552034,12594.582692289994,192.83804415000486,54387.69794400001 2024-07-09,19:07:16.000,191,11054718,-795,0,1720552035,12594.65005538999,192.83099501999823,54387.746853840006 2024-07-09,19:07:17.000,191,11054645,-795,0,1720552036,12594.663528009994,192.84509328000422,54387.795763680006 2024-07-09,19:07:18.000,191,11054703,-795,0,1720552037,12594.69720956,192.87328980000166,54387.78877656001 2024-07-09,19:07:19.000,191,11054691,-795,0,1720552038,12594.71068217999,192.88738806000038,54387.81672504001 2024-07-09,19:07:20.000,191,11054738,-795,0,1720552039,12594.67700063,192.9155845799978,54387.71890536001 2024-07-09,19:07:21.000,191,11054706,-795,0,1720552040,12594.75110003999,192.92263371000445,54387.71890536001 2024-07-09,19:07:22.000,191,11054713,-795,0,1720552041,12594.784781589995,192.9296828400038,54387.81672504001 2024-07-09,19:07:23.000,191,11054704,-795,0,1720552042,12594.83193575999,192.99312500999804,54387.914544720006 2024-07-09,19:07:24.000,191,11054739,-795,0,1720552043,12594.825199449995,193.02132153000275,54387.893583360004 2024-07-09,19:07:25.000,191,11054627,-795,0,1720552044,12594.79825421,193.03541979000147,54387.83768640001 2024-07-09,19:07:26.000,191,11054674,-795,0,1720552045,12594.73762742,193.04246892000083,54387.68396976 2024-07-09,19:07:27.000,191,11054674,-635,0,1720552046,12594.744363729995,193.05656717999955,54387.8027508 2024-07-09,19:07:28.000,191,11054673,-795,0,1720552047,12594.75783635,193.07066543999827,54387.844673520005 2024-07-09,19:07:29.000,191,11054718,-795,0,1720552048,12594.77130896999,193.05656717999955,54387.844673520005 2024-07-09,19:07:30.000,191,11054678,-795,0,1720552049,12594.79825421,193.05656717999955,54387.86563488001 2024-07-09,19:07:31.000,191,11054714,-795,0,1720552050,12594.69720956,193.10591109000234,54387.774802320004 2024-07-09,19:07:32.000,191,11054720,-795,0,1720552051,12594.73089110999,193.09886196000298,54387.78178944 2024-07-09,19:07:33.000,191,11054620,-795,0,1720552052,12594.79151789999,193.09181283000362,54388.00537728001 2024-07-09,19:07:34.000,191,11054718,-795,0,1720552053,12594.79151789999,193.09886196000298,54387.94948032 2024-07-09,19:07:35.000,191,11054717,-795,0,1720552054,12594.75783635,193.13410760999977,54387.97044168 2024-07-09,19:07:36.000,191,11054722,-795,0,1720552055,12594.75783635,193.14115673999913,54387.85166064 2024-07-09,19:07:37.000,191,11054726,-795,0,1720552056,12594.73762742,193.12705848000041,54387.88659624001 2024-07-09,19:07:38.000,191,11054701,-795,0,1720552057,12594.825199449995,193.09886196000298,54388.082235600006 2024-07-09,19:07:39.000,191,11054739,-795,0,1720552058,12594.784781589995,193.0777145700049,54388.06826136 2024-07-09,19:07:40.000,191,11054742,-795,0,1720552059,12594.75110003999,193.10591109000234,54387.90755760001 2024-07-09,19:07:41.000,191,11054681,-795,0,1720552060,12594.79151789999,193.0777145700049,54387.942493200004 2024-07-09,19:07:42.000,191,11054641,-795,0,1720552061,12594.83867207,193.07066543999827,54388.03332576001 2024-07-09,19:07:43.000,191,11054684,-795,0,1720552062,12594.87235361999,193.05656717999955,54388.12415832001 2024-07-09,19:07:44.000,191,11054713,-795,0,1720552063,12594.89256254999,193.0495180500002,54388.10319696001 2024-07-09,19:07:45.000,191,11054736,-795,0,1720552064,12594.926244099996,193.09181283000362,54388.03332576001 2024-07-09,19:07:46.000,191,11054719,-795,0,1720552065,12594.98013458,193.0777145700049,54388.06826136 2024-07-09,19:07:47.000,191,11054743,-795,0,1720552066,12594.966661959996,193.1129602200017,54388.03332576001 2024-07-09,19:07:48.000,191,11054729,-795,0,1720552067,12595.060970300001,193.1482058699985,54388.28486208 2024-07-09,19:07:49.000,191,11054675,-795,0,1720552068,12595.02055244,193.15525499999785,54388.17306816001 2024-07-09,19:07:50.000,191,11054670,-795,0,1720552069,12595.047497679996,193.19754978000128,54388.06826136 2024-07-09,19:07:51.000,191,11054716,-795,0,1720552070,12594.97339826999,193.20459891000064,54387.94948032 2024-07-09,19:07:52.000,191,11054685,-795,0,1720552071,12595.007079819996,193.24689369000407,54387.942493200004 2024-07-09,19:07:53.000,191,11054732,-795,0,1720552072,12594.98013458,193.2750902100015,54388.110184080004 2024-07-09,19:07:54.000,191,11054670,-795,0,1720552073,12595.00034351,193.29623759999959,54388.082235600006 2024-07-09,19:07:55.000,191,11054754,-795,0,1720552074,12594.97339826999,193.2750902100015,54387.94948032 2024-07-09,19:07:56.000,191,11054695,-795,0,1720552075,12594.91277147999,193.28918847000023,54387.99839016 2024-07-09,19:07:57.000,191,11054668,-795,0,1720552076,12595.013816129991,193.30328672999894,54388.082235600006 2024-07-09,19:07:58.000,191,11054719,-795,0,1720552077,12594.95992565,193.28918847000023,54388.04031288 2024-07-09,19:07:59.000,191,11054705,-795,0,1720552078,12594.926244099996,193.2609919500028,54388.07524848001 2024-07-09,19:08:00.000,191,11054707,-795,0,1720552079,12594.79825421,193.31738498999766,54387.8027508 2024-07-09,19:08:01.000,191,11054672,-795,0,1720552080,12594.87235361999,193.2750902100015,54388.04031288 2024-07-09,19:08:02.000,191,11054718,-795,0,1720552081,12594.89929886,193.29623759999959,54388.08922272 2024-07-09,19:08:03.000,191,11054704,-795,0,1720552082,12594.865617309995,193.2750902100015,54388.131145440006 2024-07-09,19:08:04.000,191,11054717,-795,0,1720552083,12594.91277147999,193.28213934000087,54388.02633864 2024-07-09,19:08:05.000,191,11054651,-795,0,1720552084,12594.845408379995,193.24689369000407,54387.83768640001 2024-07-09,19:08:06.000,191,11054653,-795,0,1720552085,12594.81846314,193.20459891000064,54387.872622 2024-07-09,19:08:07.000,191,11054740,-795,0,1720552086,12594.79825421,193.1623041300045,54387.86563488001 2024-07-09,19:08:08.000,191,11054718,-795,0,1720552087,12594.825199449995,193.12000935000106,54387.82371216 2024-07-09,19:08:09.000,191,11054748,-795,0,1720552088,12594.75783635,193.08476370000426,54387.76082808 2024-07-09,19:08:10.000,191,11054686,-795,0,1720552089,12594.804990519995,193.04246892000083,54387.75384096 2024-07-09,19:08:11.000,191,11054671,-795,0,1720552090,12594.81846314,193.04246892000083,54387.725892480004 2024-07-09,19:08:12.000,191,11054705,-795,0,1720552091,12594.87908993,193.03541979000147,54387.80973792 2024-07-09,19:08:13.000,191,11054688,-795,0,1720552092,12594.95992565,193.0777145700049,54387.872622 2024-07-09,19:08:14.000,191,11054705,-795,0,1720552093,12594.966661959996,193.0636163099989,54387.844673520005 2024-07-09,19:08:15.000,191,11054677,-795,0,1720552094,12595.00034351,193.08476370000426,54387.78178944 2024-07-09,19:08:16.000,191,11054697,-795,0,1720552095,12595.02055244,193.09886196000298,54387.558201600004 2024-07-09,19:08:17.000,191,11054653,-795,0,1720552096,12595.013816129991,193.1129602200017,54387.71890536001 2024-07-09,19:08:18.000,191,11054662,-795,0,1720552097,12595.087915539996,193.1482058699985,54387.80973792 2024-07-09,19:08:19.000,191,11054707,-795,0,1720552098,12595.081179230001,193.16935326000385,54387.83069928 2024-07-09,19:08:20.000,191,11054690,-795,0,1720552099,12595.128333399996,193.19754978000128,54387.85864776 2024-07-09,19:08:21.000,191,11054640,-795,0,1720552100,12595.04076137,193.19050065000192,54387.78178944 2024-07-09,19:08:22.000,191,11054686,-795,0,1720552101,12595.054233989991,193.19754978000128,54387.872622 2024-07-09,19:08:23.000,191,11054618,-795,0,1720552102,12595.067706609996,193.20459891000064,54387.80973792 2024-07-09,19:08:24.000,191,11054694,-795,0,1720552103,12595.121597090001,193.21869716999936,54387.99839016 2024-07-09,19:08:25.000,191,11054695,-795,0,1720552104,12595.074442919991,193.23279542999808,54388.01935152 2024-07-09,19:08:26.000,191,11054666,-795,0,1720552105,12595.067706609996,193.24689369000407,54387.92153184 2024-07-09,19:08:27.000,191,11054718,-795,0,1720552106,12595.128333399996,193.2398445600047,54387.93550608001 2024-07-09,19:08:28.000,191,11054685,-795,0,1720552107,12595.155278639992,193.28213934000087,54387.92851896 2024-07-09,19:08:29.000,191,11054647,-795,0,1720552108,12595.121597090001,193.25394282000343,54387.95646744001 2024-07-09,19:08:30.000,191,11054701,-795,0,1720552109,12595.141806020001,193.2750902100015,54387.85166064 2024-07-09,19:08:31.000,191,11054689,-795,0,1720552110,12595.101388160001,193.2609919500028,54387.73986672001 2024-07-09,19:08:32.000,191,11054699,-795,0,1720552111,12595.081179230001,193.3103358599983,54387.90755760001 2024-07-09,19:08:33.000,191,11054684,-795,0,1720552112,12595.168751259996,193.30328672999894,54387.83069928 2024-07-09,19:08:34.000,191,11054661,-795,0,1720552113,12595.229378049997,193.33853238000302,54387.99140304 2024-07-09,19:08:35.000,191,11054704,-795,0,1720552114,12595.242850670002,193.33148325000366,54388.012364400005 2024-07-09,19:08:36.000,191,11054675,-795,0,1720552115,12595.283268530002,193.33148325000366,54387.99839016 2024-07-09,19:08:37.000,191,11054711,-795,0,1720552116,12595.330422699997,193.33148325000366,54388.07524848001 2024-07-09,19:08:38.000,191,11054658,-795,0,1720552117,12595.364104250002,193.3596797700011,54388.0473 2024-07-09,19:08:39.000,191,11054718,-795,0,1720552118,12595.397785799993,193.34558151000238,54388.15909392 2024-07-09,19:08:40.000,191,11054693,-795,0,1720552119,12595.370840559997,193.3949254199979,54388.05428712001 2024-07-09,19:08:41.000,191,11054688,-795,0,1720552120,12595.397785799993,193.3737780299998,54388.07524848001 2024-07-09,19:08:42.000,191,11054715,-795,0,1720552121,12595.424731040002,193.3737780299998,54388.110184080004 2024-07-09,19:08:43.000,191,11054665,-795,0,1720552122,12595.485357830003,193.3596797700011,54388.26390072 2024-07-09,19:08:44.000,191,11054699,-795,0,1720552123,12595.478621519993,193.34558151000238,54388.24293936001 2024-07-09,19:08:45.000,191,11054679,-795,0,1720552124,12595.478621519993,193.31738498999766,54388.249926480006 2024-07-09,19:08:46.000,191,11054735,-715,0,1720552125,12595.438203659993,193.30328672999894,54388.0473 2024-07-09,19:08:47.000,191,11054668,-795,0,1720552126,12595.431467349998,193.28918847000023,54388.10319696001 2024-07-09,19:08:48.000,191,11054713,-795,0,1720552127,12595.417994729993,193.29623759999959,54388.061274240004 2024-07-09,19:08:49.000,191,11054728,-795,0,1720552128,12595.458412589993,193.29623759999959,54388.061274240004 2024-07-09,19:08:50.000,191,11054694,-795,0,1720552129,12595.438203659993,193.3103358599983,54388.04031288 2024-07-09,19:08:51.000,191,11054686,-795,0,1720552130,12595.417994729993,193.29623759999959,54388.09620984 2024-07-09,19:08:52.000,191,11054704,-795,0,1720552131,12595.444939970002,193.29623759999959,54388.10319696001 2024-07-09,19:08:53.000,191,11054757,-795,0,1720552132,12595.444939970002,193.2750902100015,54388.110184080004 2024-07-09,19:08:54.000,191,11054713,-795,0,1720552133,12595.397785799993,193.28213934000087,54388.110184080004 2024-07-09,19:08:55.000,191,11054706,-795,0,1720552134,12595.424731040002,193.19754978000128,54388.14511968 2024-07-09,19:08:56.000,191,11054695,-795,0,1720552135,12595.404522110002,193.21164804,54387.95646744001 2024-07-09,19:08:57.000,191,11054672,-795,0,1720552136,12595.364104250002,193.1482058699985,54387.963454560006 2024-07-09,19:08:58.000,191,11054683,-795,0,1720552137,12595.451676279998,193.1482058699985,54388.1171712 2024-07-09,19:08:59.000,191,11054696,-795,0,1720552138,12595.498830449993,193.13410760999977,54388.15909392 2024-07-09,19:09:00.000,191,11054650,-795,0,1720552139,12595.458412589993,193.1129602200017,54388.06826136 2024-07-09,19:09:01.000,191,11054666,-795,0,1720552140,12595.478621519993,193.14115673999913,54388.05428712001 2024-07-09,19:09:02.000,191,11054668,-795,0,1720552141,12595.519039379993,193.13410760999977,54388.02633864 2024-07-09,19:09:03.000,191,11054693,-795,0,1720552142,12595.559457239993,193.12000935000106,54388.09620984 2024-07-09,19:09:04.000,191,11054734,-755,0,1720552143,12595.633556649998,193.18345152000256,54388.23595224 2024-07-09,19:09:05.000,191,11054707,-795,0,1720552144,12595.552720929998,193.1764023900032,54388.082235600006 2024-07-09,19:09:06.000,191,11054705,-795,0,1720552145,12595.626820339989,193.2398445600047,54388.20101664001 2024-07-09,19:09:07.000,191,11054695,-795,0,1720552146,12595.633556649998,193.30328672999894,54388.23595224 2024-07-09,19:09:08.000,191,11054698,-795,0,1720552147,12595.673974509999,193.36672890000045,54388.35473328 2024-07-09,19:09:09.000,191,11054651,-795,0,1720552148,12595.566193549988,193.33853238000302,54388.33377192 2024-07-09,19:09:11.000,191,11054684,-795,0,1720552150,12595.606611409989,193.0283706600021,54388.21499088 2024-07-09,19:09:12.000,191,11054680,-795,0,1720552151,12595.903009049995,192.99312500999804,54388.228965120004 2024-07-09,19:09:13.000,191,11054685,-795,0,1720552152,12596.03099893999,193.0777145700049,54388.31281056 2024-07-09,19:09:14.000,191,11054698,-795,0,1720552153,12596.105098349995,193.21869716999936,54388.47351432 2024-07-09,19:09:15.000,191,11054696,-795,0,1720552154,12596.11183465999,193.2750902100015,54388.57832112001 2024-07-09,19:09:16.000,191,11054698,-795,0,1720552155,12596.1387799,193.35263064000173,54388.53639840001 2024-07-09,19:09:17.000,191,11054654,-795,0,1720552156,12596.13204358999,193.33148325000366,54388.48748856001 2024-07-09,19:09:18.000,191,11054698,-795,0,1720552157,12596.11183465999,193.33853238000302,54388.515437040005 2024-07-09,19:09:19.000,191,11054716,-795,0,1720552158,12596.13204358999,193.33853238000302,54388.38966888001 2024-07-09,19:09:20.000,191,11054713,-795,0,1720552159,12596.165725139996,193.36672890000045,54388.466527200006 2024-07-09,19:09:21.000,191,11054713,-795,0,1720552160,12596.17919776,193.3103358599983,54388.55735976001 2024-07-09,19:09:22.000,191,11054674,-795,0,1720552161,12596.19940669,193.28918847000023,54388.515437040005 2024-07-09,19:09:23.000,191,11054723,-795,0,1720552162,12596.233088239991,193.29623759999959,54388.55735976001 2024-07-09,19:09:24.000,191,11054649,-795,0,1720552163,12596.286978719996,193.31738498999766,54388.62024384 2024-07-09,19:09:25.000,191,11054724,-795,0,1720552164,12596.273506099991,193.3103358599983,54388.57832112001 2024-07-09,19:09:26.000,191,11054685,-795,0,1720552165,12596.273506099991,193.2750902100015,54388.45954008001 2024-07-09,19:09:27.000,191,11054720,-795,0,1720552166,12596.266769789996,193.21869716999936,54388.45255296 2024-07-09,19:09:28.000,191,11054705,-795,0,1720552167,12596.23982455,193.23279542999808,54388.33377192 2024-07-09,19:09:29.000,191,11054648,-795,0,1720552168,12596.206142999996,193.21164804,54388.28486208 2024-07-09,19:09:30.000,191,11054712,-795,0,1720552169,12596.280242410001,193.20459891000064,54388.40364312 2024-07-09,19:09:31.000,191,11054699,-795,0,1720552170,12596.266769789996,193.20459891000064,54388.47351432 2024-07-09,19:09:32.000,191,11054697,-795,0,1720552171,12596.313923959991,193.23279542999808,54388.43857872001 2024-07-09,19:09:33.000,191,11054659,-795,0,1720552172,12596.23982455,193.19754978000128,54388.30582344 2024-07-09,19:09:34.000,191,11054698,-795,0,1720552173,12596.273506099991,193.20459891000064,54388.21499088 2024-07-09,19:09:35.000,191,11054673,-795,0,1720552174,12596.293715029991,193.21869716999936,54388.35473328 2024-07-09,19:09:36.000,191,11054620,-795,0,1720552175,12596.354341819992,193.24689369000407,54388.37569464 2024-07-09,19:09:37.000,191,11054682,-795,0,1720552176,12596.374550749992,193.23279542999808,54388.47351432 2024-07-09,19:09:38.000,191,11054671,-795,0,1720552177,12596.361078130001,193.25394282000343,54388.417617360006 2024-07-09,19:09:39.000,191,11054683,-795,0,1720552178,12596.401495990001,193.24689369000407,54388.445565840004 2024-07-09,19:09:40.000,191,11054659,-795,0,1720552179,12596.435177539992,193.2750902100015,54388.60626960001 2024-07-09,19:09:41.000,191,11054736,-795,0,1720552180,12596.489068019997,193.26804108000215,54388.585308240006 2024-07-09,19:09:42.000,191,11054740,-795,0,1720552181,12596.502540640002,193.28918847000023,54388.41063024001 2024-07-09,19:09:43.000,191,11054668,-795,0,1720552182,12596.502540640002,193.2750902100015,54388.54338552 2024-07-09,19:09:44.000,191,11054695,-795,0,1720552183,12596.583376360002,193.2750902100015,54388.53639840001 2024-07-09,19:09:45.000,191,11054730,-795,0,1720552184,12596.617057909993,193.25394282000343,54388.585308240006 2024-07-09,19:09:46.000,191,11054674,-795,0,1720552185,12596.637266839993,193.29623759999959,54388.54338552 2024-07-09,19:09:47.000,191,11054672,-795,0,1720552186,12596.691157319998,193.2750902100015,54388.585308240006 2024-07-09,19:09:48.000,191,11054642,-795,0,1720552187,12596.751784109998,193.30328672999894,54388.79492184001 2024-07-09,19:09:49.000,191,11054685,-795,0,1720552188,12596.745047799988,193.25394282000343,54388.7110764 2024-07-09,19:09:50.000,191,11054686,-755,0,1720552189,12596.751784109998,193.21869716999936,54388.69710216 2024-07-09,19:09:51.000,191,11054701,-795,0,1720552190,12596.771993039998,193.20459891000064,54388.66915368 2024-07-09,19:09:52.000,191,11054701,-795,0,1720552191,12596.792201969998,193.20459891000064,54388.613256720004 2024-07-09,19:09:53.000,191,11054717,-795,0,1720552192,12596.785465659988,193.1482058699985,54388.613256720004 2024-07-09,19:09:54.000,191,11054713,-795,0,1720552193,12596.873037689998,193.15525499999785,54388.732037760004 2024-07-09,19:09:55.000,191,11054696,-795,0,1720552194,12596.926928169989,193.1129602200017,54388.82287032001 2024-07-09,19:09:56.000,191,11054685,-795,0,1720552195,12596.926928169989,193.12000935000106,54388.801908960006 2024-07-09,19:09:57.000,191,11054665,-795,0,1720552196,12596.974082339999,193.0636163099989,54388.71806352 2024-07-09,19:09:58.000,191,11054664,-795,0,1720552197,12597.014500199999,193.09886196000298,54388.752999120006 2024-07-09,19:09:59.000,191,11054663,-795,0,1720552198,12597.07512699,193.08476370000426,54388.87178016001 2024-07-09,19:10:00.000,191,11054664,-795,0,1720552199,12597.10880853999,193.08476370000426,54388.83684456 2024-07-09,19:10:01.000,191,11054700,-795,0,1720552200,12597.13575378,193.07066543999827,54388.920690000006 2024-07-09,19:10:02.000,191,11054682,-795,0,1720552201,12597.15596271,193.07066543999827,54388.8857544 2024-07-09,19:10:03.000,191,11054684,-795,0,1720552202,12597.20985318999,193.10591109000234,54388.9556256 2024-07-09,19:10:04.000,191,11054697,-795,0,1720552203,12597.31089783999,193.12000935000106,54389.06043240001 2024-07-09,19:10:05.000,191,11054731,-795,0,1720552204,12597.31089783999,193.12705848000041,54389.01152256001 2024-07-09,19:10:06.000,191,11054650,-795,0,1720552205,12597.31089783999,193.09886196000298,54388.97658696 2024-07-09,19:10:07.000,191,11054663,-795,0,1720552206,12597.263743669995,193.15525499999785,54389.01152256001 2024-07-09,19:10:08.000,191,11054687,-795,0,1720552207,12597.243534739995,193.12705848000041,54388.87178016001 2024-07-09,19:10:09.000,191,11054670,-795,0,1720552208,12597.25700736,193.12705848000041,54388.97658696 2024-07-09,19:10:10.000,191,11054652,-795,0,1720552209,12597.223325809995,193.14115673999913,54388.89274152001 2024-07-09,19:10:11.000,191,11054679,-795,0,1720552210,12597.304161529995,193.10591109000234,54388.91370288001 2024-07-09,19:10:12.000,191,11054685,-795,0,1720552211,12597.283952599995,193.12705848000041,54388.90671576 2024-07-09,19:10:13.000,191,11054635,-795,0,1720552212,12597.29068890999,193.09886196000298,54388.82287032001 2024-07-09,19:10:14.000,191,11054670,-795,0,1720552213,12597.33110676999,193.14115673999913,54388.82287032001 2024-07-09,19:10:15.000,191,11054641,-795,0,1720552214,12597.39173355999,193.14115673999913,54388.85780592 2024-07-09,19:10:16.000,191,11054686,-795,0,1720552215,12597.384997249996,193.21164804,54388.801908960006 2024-07-09,19:10:17.000,191,11054663,-795,0,1720552216,12597.405206179996,193.2609919500028,54388.77396048001 2024-07-09,19:10:18.000,191,11054704,-795,0,1720552217,12597.452360349991,193.29623759999959,54388.8158832 2024-07-09,19:10:19.000,191,11054696,-795,0,1720552218,12597.519723450001,193.34558151000238,54388.92767712 2024-07-09,19:10:20.000,191,11054670,-795,0,1720552219,12597.499514520001,193.45131846000004,54388.99056120001 2024-07-09,19:10:21.000,191,11054728,-795,0,1720552220,12597.425415109996,193.45131846000004,54388.84383168001 2024-07-09,19:10:22.000,191,11054683,-795,0,1720552221,12597.304161529995,193.38082715999917,54388.732037760004 2024-07-09,19:10:23.000,191,11054685,-795,0,1720552222,12597.384997249996,193.28213934000087,54388.72505064001 2024-07-09,19:10:24.000,191,11054674,-795,0,1720552223,12597.533196069991,193.25394282000343,54388.82985744 2024-07-09,19:10:25.000,191,11054658,-795,0,1720552224,12597.566877619996,193.21869716999936,54388.83684456 2024-07-09,19:10:26.000,191,11054678,-795,0,1720552225,12597.560141310001,193.23279542999808,54388.90671576 2024-07-09,19:10:27.000,191,11054675,-795,0,1720552226,12597.627504409997,193.16935326000385,54389.00453544 2024-07-09,19:10:28.000,191,11054733,-795,0,1720552227,12597.688131199997,193.15525499999785,54389.10934224001 2024-07-09,19:10:29.000,191,11054636,-795,0,1720552228,12597.715076439992,193.08476370000426,54389.07440664 2024-07-09,19:10:30.000,191,11054717,-795,0,1720552229,12597.674658579992,193.07066543999827,54389.116329360004 2024-07-09,19:10:31.000,191,11054701,-795,0,1720552230,12597.742021680002,193.00017414000467,54389.088380880006 2024-07-09,19:10:32.000,191,11054689,-795,0,1720552231,12597.694867509992,192.97902674999932,54389.0254968 2024-07-09,19:10:33.000,191,11054712,-795,0,1720552232,12597.728549059997,192.88738806000038,54388.948638480004 2024-07-09,19:10:34.000,191,11054688,-795,0,1720552233,12597.728549059997,192.83804415000486,54389.00453544 2024-07-09,19:10:35.000,191,11054673,-795,0,1720552234,12597.721812750002,192.7816511100027,54388.93466424 2024-07-09,19:10:36.000,191,11054696,-795,0,1720552235,12597.782439540002,192.79574937000143,54389.0254968 2024-07-09,19:10:37.000,191,11054662,-795,0,1720552236,12597.775703229992,192.7041106800025,54388.92767712 2024-07-09,19:10:38.000,191,11054650,-795,0,1720552237,12597.789175849997,192.69001242000377,54388.969599840006 2024-07-09,19:10:39.000,191,11054673,-795,0,1720552238,12597.856538949993,192.66181589999906,54388.99754832 2024-07-09,19:10:40.000,191,11054693,-795,0,1720552239,12597.849802639998,192.6547667699997,54389.03248392 2024-07-09,19:10:41.000,191,11054684,-795,0,1720552240,12597.903693120003,192.64066851000098,54388.99754832 2024-07-09,19:10:42.000,191,11054694,-795,0,1720552241,12597.856538949993,192.64771764000034,54388.97658696 2024-07-09,19:10:43.000,191,11054704,-795,0,1720552242,12597.944110979988,192.60542286000418,54388.97658696 2024-07-09,19:10:44.000,191,11054676,-795,0,1720552243,12598.031683009998,192.59837373000482,54389.07440664 2024-07-09,19:10:45.000,191,11054620,-795,0,1720552244,12598.051891939998,192.58427546999883,54389.10235512 2024-07-09,19:10:46.000,191,11054663,-795,0,1720552245,12598.024946699989,192.5913245999982,54388.99754832 2024-07-09,19:10:47.000,191,11054694,-795,0,1720552246,12598.024946699989,192.5913245999982,54388.94165136001 2024-07-09,19:10:48.000,191,11054664,-795,0,1720552247,12598.024946699989,192.59837373000482,54388.99056120001 2024-07-09,19:10:49.000,191,11054674,-795,0,1720552248,12598.125991349989,192.56312808000075,54389.03947104001 2024-07-09,19:10:50.000,191,11054668,-795,0,1720552249,12598.078837179994,192.61247199000354,54389.00453544 2024-07-09,19:10:51.000,191,11054668,-795,0,1720552250,12598.125991349989,192.63361938000162,54389.03947104001 2024-07-09,19:10:52.000,191,11054654,-795,0,1720552251,12598.139463969994,192.69706155000313,54389.067419520004 2024-07-09,19:10:53.000,191,11054704,-715,0,1720552252,12598.112518729999,192.6829632900044,54388.94165136001 2024-07-09,19:10:54.000,191,11054688,-795,0,1720552253,12598.105782419989,192.7182089400012,54389.067419520004 2024-07-09,19:10:55.000,191,11054653,-795,0,1720552254,12598.139463969994,192.753454589998,54389.0254968 2024-07-09,19:10:56.000,191,11054701,-795,0,1720552255,12598.152936589999,192.80984763000015,54389.07440664 2024-07-09,19:10:57.000,191,11054681,-795,0,1720552256,12598.099046109994,192.83804415000486,54389.10235512 2024-07-09,19:10:58.000,191,11054689,-795,0,1720552257,12598.112518729999,192.88033893000102,54389.14427784 2024-07-09,19:10:59.000,191,11054674,-795,0,1720552258,12598.119255039994,192.9014863199991,54389.21414904 2024-07-09,19:11:00.000,191,11054677,-795,0,1720552259,12598.132727659999,192.94378110000252,54389.26305888 2024-07-09,19:11:01.000,191,11054718,-795,0,1720552260,12598.139463969994,192.95083023000188,54389.284020240004 2024-07-09,19:11:02.000,191,11054684,-795,0,1720552261,12598.011474079998,192.97197761999996,54389.22113616 2024-07-09,19:11:03.000,191,11054690,-795,0,1720552262,12598.031683009998,192.9296828400038,54389.22812328001 2024-07-09,19:11:04.000,191,11054687,-795,0,1720552263,12597.977792529993,192.97197761999996,54389.15825208001 2024-07-09,19:11:05.000,191,11054704,-795,0,1720552264,12598.038419319993,192.93673197000317,54389.26305888 2024-07-09,19:11:06.000,191,11054694,-795,0,1720552265,12597.998001459993,192.97197761999996,54389.20716192001 2024-07-09,19:11:07.000,191,11054711,-795,0,1720552266,12597.991265149998,192.9296828400038,54389.20716192001 2024-07-09,19:11:08.000,191,11054690,-795,0,1720552267,12598.024946699989,192.9296828400038,54389.270046 2024-07-09,19:11:09.000,191,11054747,-795,0,1720552268,12598.072100869998,192.87328980000166,54389.29100736 2024-07-09,19:11:10.000,191,11054641,-795,0,1720552269,12598.038419319993,192.8662406700023,54389.17921344001 2024-07-09,19:11:11.000,191,11054682,-795,0,1720552270,12598.058628249993,192.84509328000422,54389.21414904 2024-07-09,19:11:12.000,191,11054703,-795,0,1720552271,12598.018210389993,192.79574937000143,54389.10934224001 2024-07-09,19:11:13.000,191,11054720,-795,0,1720552272,12598.078837179994,192.767552850004,54389.10934224001 2024-07-09,19:11:14.000,191,11054723,-795,0,1720552273,12598.112518729999,192.767552850004,54389.22113616 2024-07-09,19:11:15.000,191,11054655,-795,0,1720552274,12598.119255039994,192.67591415999777,54389.235110400004 2024-07-09,19:11:16.000,191,11054699,-795,0,1720552275,12598.092309799998,192.64771764000034,54389.29799448001 2024-07-09,19:11:17.000,191,11054683,-795,0,1720552276,12598.125991349989,192.59837373000482,54389.24908464001 2024-07-09,19:11:18.000,191,11054704,-795,0,1720552277,12598.024946699989,192.61247199000354,54389.10235512 2024-07-09,19:11:19.000,191,11054721,-795,0,1720552278,12598.085573489989,192.49968590999924,54389.07440664 2024-07-09,19:11:20.000,191,11054689,-795,0,1720552279,12598.078837179994,192.5067350399986,54389.067419520004 2024-07-09,19:11:21.000,191,11054731,-795,0,1720552280,12598.072100869998,192.4573911300031,54388.99056120001 2024-07-09,19:11:22.000,191,11054704,-795,0,1720552281,12598.092309799998,192.43624373999774,54388.97658696 2024-07-09,19:11:23.000,191,11054634,-795,0,1720552282,12598.125991349989,192.40099809000094,54388.98357408 2024-07-09,19:11:24.000,191,11054655,-795,0,1720552283,12598.179881829994,192.4080472200003,54389.10235512 2024-07-09,19:11:25.000,191,11054651,-795,0,1720552284,12598.20682706999,192.38689983000222,54389.03947104001 2024-07-09,19:11:26.000,191,11054707,-795,0,1720552285,12598.213563379999,192.41509634999966,54388.99056120001 2024-07-09,19:11:27.000,191,11054709,-795,0,1720552286,12598.18661813999,192.43624373999774,54388.969599840006 2024-07-09,19:11:28.000,191,11054749,-795,0,1720552287,12598.200090759994,192.49968590999924,54388.97658696 2024-07-09,19:11:29.000,191,11054672,-795,0,1720552288,12598.24724492999,192.51378416999796,54388.99056120001 2024-07-09,19:11:30.000,191,11054686,-795,0,1720552289,12598.24724492999,192.54902982000203,54388.99056120001 2024-07-09,19:11:31.000,191,11054679,-795,0,1720552290,12598.27419017,192.60542286000418,54388.948638480004 2024-07-09,19:11:32.000,191,11054667,-795,0,1720552291,12598.22703599999,192.6195211200029,54388.96261272001 2024-07-09,19:11:33.000,191,11054706,-795,0,1720552292,12598.26745385999,192.60542286000418,54388.86479304 2024-07-09,19:11:34.000,191,11054707,-795,0,1720552293,12598.25398124,192.63361938000162,54388.920690000006 2024-07-09,19:11:35.000,191,11054674,-795,0,1720552294,12598.27419017,192.64066851000098,54388.83684456 2024-07-09,19:11:36.000,191,11054676,-795,0,1720552295,12598.22703599999,192.64066851000098,54388.87876728 2024-07-09,19:11:37.000,191,11054623,-795,0,1720552296,12598.301135409994,192.66886502999841,54388.82287032001 2024-07-09,19:11:38.000,191,11054675,-795,0,1720552297,12598.28766278999,192.66886502999841,54388.780947600004 2024-07-09,19:11:39.000,191,11054643,-795,0,1720552298,12598.32808064999,192.64066851000098,54388.86479304 2024-07-09,19:11:40.000,191,11054712,-795,0,1720552299,12598.31460803,192.69001242000377,54388.83684456 2024-07-09,19:11:41.000,191,11054664,-795,0,1720552300,12598.341553269995,192.66886502999841,54388.76697336 2024-07-09,19:11:42.000,191,11054701,-795,0,1720552301,12598.260717549994,192.7182089400012,54388.66216656 2024-07-09,19:11:43.000,191,11054667,-795,0,1720552302,12598.28766278999,192.67591415999777,54388.62024384 2024-07-09,19:11:44.000,191,11054699,-795,0,1720552303,12598.28766278999,192.71115981000185,54388.77396048001 2024-07-09,19:11:45.000,191,11054680,-795,0,1720552304,12598.26745385999,192.69001242000377,54388.69011504 2024-07-09,19:11:46.000,191,11054676,-795,0,1720552305,12598.166409209989,192.7182089400012,54388.60626960001 2024-07-09,19:11:47.000,191,11054646,-795,0,1720552306,12598.132727659999,192.6829632900044,54388.585308240006 2024-07-09,19:11:48.000,191,11054696,-795,0,1720552307,12598.159672899994,192.6829632900044,54388.732037760004 2024-07-09,19:11:49.000,191,11054647,-795,0,1720552308,12598.179881829994,192.5560789500014,54388.55735976001 2024-07-09,19:11:50.000,191,11054627,-795,0,1720552309,12598.139463969994,192.49263677999988,54388.42460448 2024-07-09,19:11:51.000,191,11054642,-795,0,1720552310,12598.20682706999,192.44329287000437,54388.571334 2024-07-09,19:11:52.000,191,11054705,-795,0,1720552311,12598.179881829994,192.4714893900018,54388.60626960001 2024-07-09,19:11:53.000,191,11054662,-795,0,1720552312,12598.193354449999,192.4714893900018,54388.6412052 2024-07-09,19:11:54.000,191,11054653,-795,0,1720552313,12598.173145519999,192.4714893900018,54388.78793472 2024-07-09,19:11:55.000,191,11054662,-795,0,1720552314,12598.139463969994,192.41509634999966,54388.83684456 2024-07-09,19:11:56.000,191,11054711,-795,0,1720552315,12598.132727659999,192.38689983000222,54388.82985744 2024-07-09,19:11:57.000,191,11054717,-795,0,1720552316,12598.105782419989,192.3446050499988,54388.732037760004 2024-07-09,19:11:58.000,191,11054703,-795,0,1720552317,12598.119255039994,192.27411374999792,54388.80889608 2024-07-09,19:11:59.000,191,11054737,-795,0,1720552318,12598.112518729999,192.21772071000305,54388.780947600004 2024-07-09,19:12:00.000,191,11054719,-795,0,1720552319,12598.132727659999,192.18247505999898,54388.732037760004 2024-07-09,19:12:01.000,191,11054707,-795,0,1720552320,12598.159672899994,192.18247505999898,54388.69710216 2024-07-09,19:12:02.000,191,11054679,-795,0,1720552321,12598.139463969994,192.1260820200041,54388.70408928001 2024-07-09,19:12:03.000,191,11054698,-795,0,1720552322,12598.20682706999,192.1119837599981,54388.6412052 2024-07-09,19:12:04.000,191,11054697,-795,0,1720552323,12598.220299689994,192.13313115000346,54388.752999120006 2024-07-09,19:12:05.000,191,11054705,-795,0,1720552324,12598.25398124,192.10493462999875,54388.683127920005 2024-07-09,19:12:06.000,191,11054661,-795,0,1720552325,12598.240508619994,192.09083637000003,54388.64819232 2024-07-09,19:12:07.000,191,11054712,-795,0,1720552326,12598.25398124,192.09083637000003,54388.55037264 2024-07-09,19:12:08.000,191,11054714,-795,0,1720552327,12598.22703599999,192.1119837599981,54388.55735976001 2024-07-09,19:12:09.000,191,11054670,-795,0,1720552328,12598.30787171999,192.10493462999875,54388.62723096001 2024-07-09,19:12:10.000,191,11054706,-795,0,1720552329,12598.31460803,192.1119837599981,54388.73902488 2024-07-09,19:12:11.000,191,11054663,-795,0,1720552330,12598.30787171999,192.14722941000218,54388.65517944001 2024-07-09,19:12:12.000,191,11054677,-795,0,1720552331,12598.321344339995,192.16837680000026,54388.62024384 2024-07-09,19:12:13.000,191,11054723,-795,0,1720552332,12598.2943991,192.15427854000154,54388.52941128 2024-07-09,19:12:14.000,191,11054632,-795,0,1720552333,12598.35502589,192.1965733199977,54388.571334 2024-07-09,19:12:15.000,191,11054680,-795,0,1720552334,12598.39544375,192.20362245000433,54388.52941128 2024-07-09,19:12:16.000,191,11054656,-795,0,1720552335,12598.37523482,192.23181897000177,54388.57832112001 2024-07-09,19:12:17.000,191,11054688,-795,0,1720552336,12598.36849850999,192.23886810000113,54388.48050144 2024-07-09,19:12:18.000,191,11054661,-795,0,1720552337,12598.41565268,192.2600154899992,54388.60626960001 2024-07-09,19:12:19.000,191,11054679,-795,0,1720552338,12598.48975208999,192.28116288000456,54388.69011504 2024-07-09,19:12:20.000,191,11054656,-795,0,1720552339,12598.48975208999,192.3234576600007,54388.74601200001 2024-07-09,19:12:21.000,191,11054680,-795,0,1720552340,12598.563851499996,192.33755591999943,54388.634218080006 2024-07-09,19:12:22.000,191,11054699,-795,0,1720552341,12598.503224709995,192.37985070000286,54388.50844992001 2024-07-09,19:12:23.000,191,11054662,-795,0,1720552342,12598.543642569995,192.37985070000286,54388.57832112001 2024-07-09,19:12:24.000,191,11054688,-795,0,1720552343,12598.59753305,192.3728015700035,54388.634218080006 2024-07-09,19:12:25.000,191,11054635,-795,0,1720552344,12598.59753305,192.3728015700035,54388.59229536 2024-07-09,19:12:26.000,191,11054682,-795,0,1720552345,12598.563851499996,192.37985070000286,54388.49447568 2024-07-09,19:12:27.000,191,11054688,-795,0,1720552346,12598.584060429996,192.33755591999943,54388.50844992001 2024-07-09,19:12:28.000,191,11054672,-795,0,1720552347,12598.59079673999,192.31640853000135,54388.585308240006 2024-07-09,19:12:29.000,191,11054641,-795,0,1720552348,12598.63795091,192.23886810000113,54388.59928248 2024-07-09,19:12:30.000,191,11054647,-795,0,1720552349,12598.604269359996,192.18952418999834,54388.50844992001 2024-07-09,19:12:31.000,191,11054704,-795,0,1720552350,12598.61774198,192.15427854000154,54388.5014628 2024-07-09,19:12:32.000,191,11054673,-795,0,1720552351,12598.563851499996,192.11903289000475,54388.47351432 2024-07-09,19:12:33.000,191,11054651,-795,0,1720552352,12598.57732412,192.0978854999994,54388.466527200006 2024-07-09,19:12:34.000,191,11054701,-795,0,1720552353,12598.61774198,192.06968898000196,54388.57832112001 2024-07-09,19:12:35.000,191,11054721,-795,0,1720552354,12598.61100566999,192.04149246000452,54388.54338552 2024-07-09,19:12:36.000,191,11054694,-795,0,1720552355,12598.563851499996,192.0626398500026,54388.33377192 2024-07-09,19:12:37.000,191,11054688,-795,0,1720552356,12598.61100566999,192.02034506999917,54388.16608104 2024-07-09,19:12:38.000,191,11054663,-795,0,1720552357,12598.584060429996,192.07673811000132,54388.35473328 2024-07-09,19:12:39.000,191,11054725,-795,0,1720552358,12598.584060429996,192.0626398500026,54388.40364312 2024-07-09,19:12:40.000,191,11054675,-795,0,1720552359,12598.584060429996,192.05559072000324,54388.4315916 2024-07-09,19:12:41.000,191,11054692,-795,0,1720552360,12598.584060429996,192.03444332999788,54388.37569464 2024-07-09,19:12:42.000,191,11054707,-795,0,1720552361,12598.53690626,192.02739419999853,54388.38268176 2024-07-09,19:12:43.000,191,11054687,-795,0,1720552362,12598.563851499996,191.97100116000365,54388.40364312 2024-07-09,19:12:44.000,191,11054700,-795,0,1720552363,12598.61774198,191.99214855000173,54388.53639840001 2024-07-09,19:12:45.000,191,11054696,-795,0,1720552364,12598.61774198,191.9498537699983,54388.5014628 2024-07-09,19:12:46.000,191,11054728,-795,0,1720552365,12598.57732412,191.95690289999766,54388.5014628 2024-07-09,19:12:47.000,191,11054714,-795,0,1720552366,12598.584060429996,191.9146081200015,54388.28486208 2024-07-09,19:12:48.000,191,11054675,-795,0,1720552367,12598.584060429996,191.90050986000278,54388.37569464 2024-07-09,19:12:49.000,191,11054709,-795,0,1720552368,12598.651423529991,191.83001856000192,54388.515437040005 2024-07-09,19:12:50.000,191,11054692,-795,0,1720552369,12598.65815984,191.85116595,54388.54338552 2024-07-09,19:12:51.000,191,11054710,-795,0,1720552370,12598.685105079996,191.8159203000032,54388.49447568 2024-07-09,19:12:52.000,191,11054684,-795,0,1720552371,12598.631214599991,191.80887117000384,54388.49447568 2024-07-09,19:12:53.000,191,11054684,-795,0,1720552372,12598.61774198,191.75952726000105,54388.31979768001 2024-07-09,19:12:54.000,191,11054669,-795,0,1720552373,12598.51669733,191.7172324800049,54388.228965120004 2024-07-09,19:12:55.000,191,11054665,-795,0,1720552374,12598.57732412,191.72428161000425,54388.40364312 2024-07-09,19:12:56.000,191,11054676,-795,0,1720552375,12598.55711519,191.66083944000275,54388.45954008001 2024-07-09,19:12:57.000,191,11054639,-795,0,1720552376,12598.53690626,191.6678885700021,54388.417617360006 2024-07-09,19:12:58.000,191,11054732,-795,0,1720552377,12598.483015779995,191.6678885700021,54388.3267848 2024-07-09,19:12:59.000,191,11054672,-795,0,1720552378,12598.483015779995,191.62559378999867,54388.2569136 2024-07-09,19:13:00.000,191,11054686,-795,0,1720552379,12598.51669733,191.61854465999932,54388.41063024001 2024-07-09,19:13:01.000,191,11054706,-795,0,1720552380,12598.53016994999,191.61854465999932,54388.33377192 2024-07-09,19:13:02.000,191,11054727,-795,0,1720552381,12598.42912529999,191.62559378999867,54388.08922272 2024-07-09,19:13:03.000,191,11054697,-795,0,1720552382,12598.45607054,191.5692007500038,54388.13813256 2024-07-09,19:13:04.000,191,11054677,-795,0,1720552383,12598.503224709995,191.58329901000252,54388.14511968 2024-07-09,19:13:05.000,191,11054741,-795,0,1720552384,12598.4964884,191.56215162000444,54388.08922272 2024-07-09,19:13:06.000,191,11054684,-795,0,1720552385,12598.503224709995,191.54805335999845,54388.0473 2024-07-09,19:13:07.000,191,11054677,-795,0,1720552386,12598.523433639995,191.52690597000037,54387.99140304 2024-07-09,19:13:08.000,191,11054699,-795,0,1720552387,12598.57732412,191.5057585800023,54388.180055280005 2024-07-09,19:13:09.000,191,11054681,-795,0,1720552388,12598.604269359996,191.49166032000358,54388.16608104 2024-07-09,19:13:10.000,191,11054720,-795,0,1720552389,12598.63795091,191.49870945000293,54388.20800376 2024-07-09,19:13:11.000,191,11054718,-795,0,1720552390,12598.671632459991,191.46346379999886,54388.12415832001 2024-07-09,19:13:12.000,191,11054716,-795,0,1720552391,12598.705314009996,191.44936554000014,54388.21499088 2024-07-09,19:13:13.000,191,11054636,-795,0,1720552392,12598.738995560001,191.4211690200027,54388.21499088 2024-07-09,19:13:14.000,191,11054710,-795,0,1720552393,12598.819831280001,191.4211690200027,54388.31281056 2024-07-09,19:13:15.000,191,11054720,-795,0,1720552394,12598.853512829992,191.37182510999992,54388.2569136 2024-07-09,19:13:16.000,191,11054685,-795,0,1720552395,12598.914139619992,191.3577268500012,54388.26390072 2024-07-09,19:13:17.000,191,11054710,-795,0,1720552396,12598.880458070002,191.30133380999905,54388.17306816001 2024-07-09,19:13:18.000,191,11054706,-795,0,1720552397,12598.880458070002,191.26608816000225,54388.24293936001 2024-07-09,19:13:19.000,191,11054728,-795,0,1720552398,12598.941084860002,191.2096951200001,54388.15909392 2024-07-09,19:13:20.000,191,11054691,-795,0,1720552399,12598.907403309997,191.18854773000203,54388.180055280005 2024-07-09,19:13:21.000,191,11054727,-795,0,1720552400,12598.968030099997,191.1110073000018,54388.228965120004 2024-07-09,19:13:22.000,191,11054709,-795,0,1720552401,12598.968030099997,191.08985991000372,54388.16608104 2024-07-09,19:13:23.000,191,11054722,-795,0,1720552402,12598.988239029997,191.05461425999965,54388.24293936001 2024-07-09,19:13:24.000,191,11054699,-795,0,1720552403,12599.008447959997,190.98412295999879,54388.277874960004 2024-07-09,19:13:25.000,191,11054715,-795,0,1720552404,12599.035393199993,190.93477905000327,54388.22197800001 2024-07-09,19:13:26.000,191,11054724,-795,0,1720552405,12599.001711650002,190.8995333999992,54388.1870424 2024-07-09,19:13:27.000,191,11054708,-795,0,1720552406,12598.954557479992,190.82904209999833,54388.08922272 2024-07-09,19:13:28.000,191,11054728,-795,0,1720552407,12598.900667000002,190.79379645000154,54388.05428712001 2024-07-09,19:13:29.000,191,11054655,-795,0,1720552408,12598.954557479992,190.75855080000474,54388.17306816001 2024-07-09,19:13:30.000,191,11054687,-795,0,1720552409,12598.934348549992,190.74445253999875,54388.277874960004 2024-07-09,19:13:31.000,191,11054684,-795,0,1720552410,12598.954557479992,190.67396123999788,54388.228965120004 2024-07-09,19:13:32.000,191,11054689,-795,0,1720552411,12598.934348549992,190.66691210999852,54388.19402952 2024-07-09,19:13:33.000,191,11054699,-795,0,1720552412,12598.880458070002,190.59642080999765,54388.03332576001 2024-07-09,19:13:34.000,191,11054672,-795,0,1720552413,12598.900667000002,190.53297864000342,54388.02633864 2024-07-09,19:13:35.000,191,11054680,-795,0,1720552414,12598.914139619992,190.49068386,54388.110184080004 2024-07-09,19:13:36.000,191,11054720,-795,0,1720552415,12598.907403309997,190.4554382100032,54388.061274240004 2024-07-09,19:13:37.000,191,11054667,-795,0,1720552416,12598.893930689992,190.37789778000297,54387.942493200004 2024-07-09,19:13:38.000,191,11054699,-795,0,1720552417,12598.860249140002,190.34970125999826,54387.93550608001 2024-07-09,19:13:39.000,191,11054701,-795,0,1720552418,12599.028656889997,190.26511169999867,54388.1870424 2024-07-09,19:13:40.000,191,11054703,-795,0,1720552419,12599.015184269992,190.25101343999995,54388.12415832001 2024-07-09,19:13:41.000,191,11054647,-795,0,1720552420,12599.062338440002,190.2087186600038,54388.08922272 2024-07-09,19:13:42.000,191,11054704,-795,0,1720552421,12599.042129510002,190.13117823000357,54387.95646744001 2024-07-09,19:13:43.000,191,11054721,-795,0,1720552422,12599.062338440002,190.08888345000014,54387.88659624001 2024-07-09,19:13:44.000,191,11054691,-795,0,1720552423,12599.082547370002,190.04658867000398,54388.00537728001 2024-07-09,19:13:45.000,191,11054660,-795,0,1720552424,12599.136437849993,190.01839214999927,54388.082235600006 2024-07-09,19:13:46.000,191,11054693,-795,0,1720552425,12599.183592019988,189.99019563000184,54388.05428712001 2024-07-09,19:13:47.000,191,11054714,-795,0,1720552426,12599.163383089988,189.9479008499984,54388.08922272 2024-07-09,19:13:48.000,191,11054689,-795,0,1720552427,12599.163383089988,189.91970433000097,54388.08922272 2024-07-09,19:13:49.000,191,11054705,-795,0,1720552428,12599.183592019988,189.88445868000417,54388.061274240004 2024-07-09,19:13:50.000,191,11054702,-795,0,1720552429,12599.163383089988,189.84216390000074,54387.963454560006 2024-07-09,19:13:51.000,191,11054727,-795,0,1720552430,12599.163383089988,189.77872172999923,54388.03332576001 2024-07-09,19:13:52.000,191,11054718,-795,0,1720552431,12599.190328329998,189.73642695000308,54388.082235600006 2024-07-09,19:13:53.000,191,11054718,-795,0,1720552432,12599.149910469998,189.6870830400003,54388.01935152 2024-07-09,19:13:54.000,191,11054724,-795,0,1720552433,12599.271164049998,189.6870830400003,54388.20800376 2024-07-09,19:13:55.000,191,11054716,-795,0,1720552434,12599.378945009994,189.61659173999942,54388.40364312 2024-07-09,19:13:56.000,191,11054704,-795,0,1720552435,12599.432835489999,189.60954261000006,54388.4315916 2024-07-09,19:13:57.000,191,11054693,-795,0,1720552436,12599.453044419999,189.58839522000198,54388.47351432 2024-07-09,19:13:58.000,191,11054697,-795,0,1720552437,12599.399153939994,189.5672478300039,54388.31979768001 2024-07-09,19:13:59.000,191,11054690,-795,0,1720552438,12599.453044419999,189.52495305000048,54388.29184920001 2024-07-09,19:14:00.000,191,11054676,-795,0,1720552439,12599.49346228,189.53200217999984,54388.277874960004 2024-07-09,19:14:01.000,191,11054727,-795,0,1720552440,12599.47325335,189.52495305000048,54388.347746160005 2024-07-09,19:14:02.000,191,11054675,-795,0,1720552441,12599.47325335,189.53200217999984,54388.3617204 2024-07-09,19:14:03.000,191,11054692,-795,0,1720552442,12599.46651703999,189.48970740000368,54388.35473328 2024-07-09,19:14:04.000,191,11054706,-795,0,1720552443,12599.54735275999,189.4544617499996,54388.396656000004 2024-07-09,19:14:05.000,191,11054709,-795,0,1720552444,12599.58777061999,189.43331436000153,54388.38966888001 2024-07-09,19:14:06.000,191,11054700,-795,0,1720552445,12599.55408907,189.3910195799981,54388.35473328 2024-07-09,19:14:07.000,191,11054701,-795,0,1720552446,12599.520407519994,189.39806871000474,54388.249926480006 2024-07-09,19:14:08.000,191,11054705,-795,0,1720552447,12599.479989659994,189.36987219000002,54388.07524848001 2024-07-09,19:14:09.000,191,11054679,-795,0,1720552448,12599.581034309995,189.42626523000217,54388.23595224 2024-07-09,19:14:10.000,191,11054709,-795,0,1720552449,12599.64839740999,189.4051178400041,54388.2569136 2024-07-09,19:14:11.000,191,11054703,-795,0,1720552450,12599.69555158,189.42626523000217,54388.277874960004 2024-07-09,19:14:12.000,191,11054672,-795,0,1720552451,12599.74944205999,189.44741262000025,54388.31281056 2024-07-09,19:14:13.000,191,11054715,-795,0,1720552452,12599.74944205999,189.5038056600024,54388.27088784001 2024-07-09,19:14:14.000,191,11054664,-795,0,1720552453,12599.783123609996,189.5038056600024,54388.249926480006 2024-07-09,19:14:15.000,191,11054708,-795,0,1720552454,12599.823541469996,189.51790392000112,54388.22197800001 2024-07-09,19:14:16.000,191,11054701,-795,0,1720552455,12599.83027777999,189.54610043999855,54388.180055280005 2024-07-09,19:14:17.000,191,11054714,-795,0,1720552456,12599.85722302,189.53200217999984,54388.09620984 2024-07-09,19:14:18.000,191,11054719,-795,0,1720552457,12599.904377189996,189.52495305000048,54388.13813256 2024-07-09,19:14:19.000,191,11054708,-795,0,1720552458,12599.985212909996,189.53200217999984,54388.31979768001 2024-07-09,19:14:20.000,191,11054698,-795,0,1720552459,12600.012158149992,189.5531495699979,54388.34075904001 2024-07-09,19:14:21.000,191,11054684,-795,0,1720552460,12600.052576009992,189.48970740000368,54388.33377192 2024-07-09,19:14:22.000,191,11054721,-795,0,1720552461,12600.039103390001,189.4756091399977,54388.298836320006 2024-07-09,19:14:23.000,191,11054718,-795,0,1720552462,12600.039103390001,189.48265827000432,54388.36870752001 2024-07-09,19:14:24.000,191,11054673,-795,0,1720552463,12600.066048629997,189.48970740000368,54388.34075904001 2024-07-09,19:14:25.000,191,11054714,-795,0,1720552464,12600.079521250002,189.48970740000368,54388.3617204 2024-07-09,19:14:26.000,191,11054693,-795,0,1720552465,12600.072784939992,189.48265827000432,54388.27088784001 2024-07-09,19:14:27.000,191,11054684,-795,0,1720552466,12600.140148040002,189.4756091399977,54388.277874960004 2024-07-09,19:14:28.000,191,11054690,-795,0,1720552467,12600.146884349997,189.52495305000048,54388.47351432 2024-07-09,19:14:29.000,191,11054636,-795,0,1720552468,12600.194038519992,189.4756091399977,54388.3617204 2024-07-09,19:14:30.000,191,11054711,-795,0,1720552469,12600.187302209997,189.51790392000112,54388.34075904001 2024-07-09,19:14:31.000,191,11054692,-795,0,1720552470,12600.227720069997,189.48265827000432,54388.396656000004 2024-07-09,19:14:32.000,191,11054721,-795,0,1720552471,12600.227720069997,189.49675653000304,54388.3617204 2024-07-09,19:14:33.000,191,11054684,-795,0,1720552472,12600.234456379992,189.51790392000112,54388.417617360006 2024-07-09,19:14:34.000,191,11054746,-795,0,1720552473,12600.288346859998,189.48265827000432,54388.53639840001 2024-07-09,19:14:35.000,191,11054709,-795,0,1720552474,12600.274874239993,189.48970740000368,54388.64819232 2024-07-09,19:14:36.000,191,11054731,-795,0,1720552475,12600.301819480002,189.4756091399977,54388.65517944001 2024-07-09,19:14:37.000,191,11054721,-795,0,1720552476,12600.288346859998,189.4403634900009,54388.6412052 2024-07-09,19:14:38.000,191,11054743,-795,0,1720552477,12600.173829589992,189.4403634900009,54388.4315916 2024-07-09,19:14:39.000,191,11054688,-795,0,1720552478,12600.025630769996,189.4051178400041,54388.50844992001 2024-07-09,19:14:40.000,191,11054692,-795,0,1720552479,12600.173829589992,189.31347914999787,54388.585308240006 2024-07-09,19:14:41.000,191,11054735,-795,0,1720552480,12600.133411729992,189.2923317599998,54388.60626960001 2024-07-09,19:14:42.000,191,11054716,-795,0,1720552481,12600.045839699997,189.24298785000428,54388.52941128 2024-07-09,19:14:43.000,191,11054733,-795,0,1720552482,12600.052576009992,189.20069307000085,54388.59928248 2024-07-09,19:14:44.000,191,11054669,-795,0,1720552483,12600.032367079992,189.20069307000085,54388.62024384 2024-07-09,19:14:45.000,191,11054692,-795,0,1720552484,12600.039103390001,189.1583982900047,54388.59928248 2024-07-09,19:14:46.000,191,11054682,-795,0,1720552485,12600.012158149992,189.15134915999806,54388.571334 2024-07-09,19:14:47.000,191,11054693,-795,0,1720552486,12600.018894460001,189.13725089999934,54388.683127920005 2024-07-09,19:14:48.000,191,11054729,-795,0,1720552487,12600.039103390001,189.1583982900047,54388.62024384 2024-07-09,19:14:49.000,191,11054736,-795,0,1720552488,12600.126675419997,189.1936439400015,54388.79492184001 2024-07-09,19:14:50.000,191,11054704,-795,0,1720552489,12600.194038519992,189.21479132999957,54388.92767712 2024-07-09,19:14:51.000,191,11054740,-795,0,1720552490,12600.301819480002,189.25003698000364,54389.01152256001 2024-07-09,19:14:52.000,191,11054732,-795,0,1720552491,12600.355709959993,189.2923317599998,54388.98357408 2024-07-09,19:14:53.000,191,11054694,-795,0,1720552492,12600.402864129988,189.2923317599998,54388.89274152001 2024-07-09,19:14:54.000,191,11054758,-795,0,1720552493,12600.450018299998,189.29938088999916,54388.99056120001 2024-07-09,19:14:55.000,191,11054714,-795,0,1720552494,12600.396127819993,189.33462654000323,54388.72505064001 2024-07-09,19:14:56.000,191,11054719,-795,0,1720552495,12600.476963539993,189.36282306000066,54388.9556256 2024-07-09,19:14:57.000,191,11054688,-795,0,1720552496,12600.503908779989,189.33462654000323,54388.948638480004 2024-07-09,19:14:58.000,191,11054685,-795,0,1720552497,12600.517381399994,189.4051178400041,54388.969599840006 2024-07-09,19:14:59.000,191,11054692,-795,0,1720552498,12600.564535569989,189.3910195799981,54389.03248392 2024-07-09,19:15:00.000,191,11054699,-795,0,1720552499,12600.530854019999,189.4544617499996,54389.04645816 2024-07-09,19:15:01.000,191,11054701,-795,0,1720552500,12600.564535569989,189.43331436000153,54389.00453544 2024-07-09,19:15:02.000,191,11054675,-795,0,1720552501,12600.490436159998,189.4756091399977,54388.899728640004 2024-07-09,19:15:03.000,191,11054707,-795,0,1720552502,12600.450018299998,189.48970740000368,54388.93466424 2024-07-09,19:15:04.000,191,11054712,-795,0,1720552503,12600.517381399994,189.49675653000304,54388.98357408 2024-07-09,19:15:05.000,191,11054724,-795,0,1720552504,12600.490436159998,189.52495305000048,54388.98357408 2024-07-09,19:15:06.000,191,11054716,-795,0,1720552505,12600.389391509998,189.5390513099992,54388.87876728 2024-07-09,19:15:07.000,191,11054695,-795,0,1720552506,12600.322028410003,189.54610043999855,54388.87876728 2024-07-09,19:15:08.000,191,11054703,-795,0,1720552507,12600.308555789998,189.53200217999984,54388.99754832 2024-07-09,19:15:09.000,191,11054699,-795,0,1720552508,12600.301819480002,189.4544617499996,54388.969599840006 2024-07-09,19:15:10.000,191,11054742,-795,0,1720552509,12600.261401620002,189.42626523000217,54388.9556256 2024-07-09,19:15:11.000,191,11054729,-795,0,1720552510,12600.261401620002,189.39806871000474,54388.9556256 2024-07-09,19:15:12.000,191,11054679,-795,0,1720552511,12600.214247449992,189.3205282800045,54388.78793472 2024-07-09,19:15:13.000,191,11054685,-795,0,1720552512,12600.315292099993,189.2923317599998,54388.80889608 2024-07-09,19:15:14.000,191,11054734,-795,0,1720552513,12600.456754609993,189.26413524000236,54388.80889608 2024-07-09,19:15:15.000,191,11054674,-795,0,1720552514,12600.60495342999,189.38397044999874,54388.90671576 2024-07-09,19:15:16.000,191,11054721,-795,0,1720552515,12600.60495342999,189.52495305000048,54388.9556256 2024-07-09,19:15:17.000,191,11054674,-795,0,1720552516,12600.483699849989,189.5672478300039,54388.97658696 2024-07-09,19:15:18.000,191,11054737,-795,0,1720552517,12600.409600439998,189.59544435000134,54388.94165136001 2024-07-09,19:15:19.000,191,11054717,-795,0,1720552518,12600.375918889993,189.59544435000134,54389.01152256001 2024-07-09,19:15:20.000,191,11054774,-795,0,1720552519,12600.409600439998,189.57429696000327,54389.06043240001 2024-07-09,19:15:21.000,191,11054689,-795,0,1720552520,12600.429809369998,189.5531495699979,54388.98357408 2024-07-09,19:15:22.000,191,11054707,-795,0,1720552521,12600.483699849989,189.5531495699979,54389.00453544 2024-07-09,19:15:23.000,191,11054733,-795,0,1720552522,12600.510645089998,189.52495305000048,54389.067419520004 2024-07-09,19:15:24.000,191,11054732,-795,0,1720552523,12600.578008189994,189.51790392000112,54389.17222632 2024-07-09,19:15:25.000,191,11054643,-795,0,1720552524,12600.571271879999,189.48265827000432,54389.1652392 2024-07-09,19:15:26.000,191,11054752,-795,0,1720552525,12600.571271879999,189.49675653000304,54389.04645816 2024-07-09,19:15:27.000,191,11054738,-795,0,1720552526,12600.510645089998,189.49675653000304,54388.99754832 2024-07-09,19:15:28.000,191,11054705,-795,0,1720552527,12600.503908779989,189.5390513099992,54388.97658696 2024-07-09,19:15:29.000,191,11054754,-795,0,1720552528,12600.503908779989,189.54610043999855,54388.948638480004 2024-07-09,19:15:30.000,191,11054738,-795,0,1720552529,12600.571271879999,189.57429696000327,54389.10934224001 2024-07-09,19:15:31.000,191,11054746,-795,0,1720552530,12600.611689739999,189.58134609000263,54389.088380880006 2024-07-09,19:15:32.000,191,11054716,-795,0,1720552531,12600.591480809999,189.63773913000477,54389.14427784 2024-07-09,19:15:33.000,191,11054697,-795,0,1720552532,12600.571271879999,189.6518373900035,54388.99754832 2024-07-09,19:15:34.000,191,11054700,-795,0,1720552533,12600.584744499989,189.65888652000285,54389.06043240001 2024-07-09,19:15:35.000,191,11054741,-795,0,1720552534,12600.537590329994,189.67298478000157,54389.15126496 2024-07-09,19:15:36.000,191,11054695,-795,0,1720552535,12600.510645089998,189.72232869000436,54389.00453544 2024-07-09,19:15:37.000,191,11054750,-795,0,1720552536,12600.416336749993,189.71527955999773,54388.9556256 2024-07-09,19:15:38.000,191,11054726,-795,0,1720552537,12600.375918889993,189.67298478000157,54388.89274152001 2024-07-09,19:15:39.000,191,11054720,-795,0,1720552538,12600.416336749993,189.6024934800007,54389.0254968 2024-07-09,19:15:40.000,191,11054674,-795,0,1720552539,12600.335501029993,189.6024934800007,54388.80889608 2024-07-09,19:15:41.000,191,11054702,-795,0,1720552540,12600.362446269988,189.5531495699979,54388.98357408 2024-07-09,19:15:42.000,191,11054674,-795,0,1720552541,12600.308555789998,189.53200217999984,54388.83684456 2024-07-09,19:15:43.000,191,11054653,-795,0,1720552542,12600.308555789998,189.5038056600024,54388.82287032001 2024-07-09,19:15:44.000,191,11054650,-795,0,1720552543,12600.328764719998,189.46856000999833,54388.82985744 2024-07-09,19:15:45.000,191,11054688,-795,0,1720552544,12600.389391509998,189.41216697000345,54388.87178016001 2024-07-09,19:15:46.000,191,11054707,-795,0,1720552545,12600.402864129988,189.41216697000345,54388.78793472 2024-07-09,19:15:47.000,191,11054710,-795,0,1720552546,12600.423073059988,189.4051178400041,54388.79492184001 2024-07-09,19:15:48.000,191,11054711,-795,0,1720552547,12600.524117709989,189.42626523000217,54388.920690000006 2024-07-09,19:15:49.000,191,11054689,-795,0,1720552548,12600.591480809999,189.34872480000195,54388.85780592 2024-07-09,19:15:50.000,191,11054703,-715,0,1720552549,12600.571271879999,189.3416756700026,54388.79492184001 2024-07-09,19:15:51.000,191,11054677,-795,0,1720552550,12600.638634979994,189.26413524000236,54388.75998624 2024-07-09,19:15:52.000,191,11054731,-795,0,1720552551,12600.584744499989,189.1583982900047,54388.634218080006 2024-07-09,19:15:53.000,191,11054705,-795,0,1720552552,12600.443281989988,189.1090543800019,54388.53639840001 2024-07-09,19:15:54.000,191,11054751,-795,0,1720552553,12600.348973649998,189.257086110003,54388.6412052 2024-07-09,19:15:55.000,191,11054723,-795,0,1720552554,12600.348973649998,189.37692131999938,54388.77396048001 2024-07-09,19:15:56.000,191,11054745,-795,0,1720552555,12600.497172469994,189.46151087999897,54388.969599840006 2024-07-09,19:15:57.000,191,11054733,-795,0,1720552556,12600.551062949999,189.4756091399977,54389.088380880006 2024-07-09,19:15:58.000,191,11054684,-795,0,1720552557,12600.611689739999,189.49675653000304,54389.0254968 2024-07-09,19:15:59.000,191,11054730,-795,0,1720552558,12600.60495342999,189.5390513099992,54388.97658696 2024-07-09,19:16:00.000,191,11054724,-795,0,1720552559,12600.638634979994,189.5531495699979,54388.969599840006 2024-07-09,19:16:01.000,191,11054743,-795,0,1720552560,12600.64537128999,189.5531495699979,54389.03248392 2024-07-09,19:16:02.000,191,11054709,-795,0,1720552561,12600.591480809999,189.54610043999855,54388.93466424 2024-07-09,19:16:03.000,191,11054737,-795,0,1720552562,12600.638634979994,189.51085479000176,54388.93466424 2024-07-09,19:16:04.000,191,11054751,-795,0,1720552563,12600.578008189994,189.51085479000176,54388.89274152001 2024-07-09,19:16:05.000,191,11054715,-795,0,1720552564,12600.598217119994,189.44741262000025,54388.969599840006 2024-07-09,19:16:06.000,191,11054672,-795,0,1720552565,12600.517381399994,189.4051178400041,54388.94165136001 2024-07-09,19:16:07.000,191,11054712,-795,0,1720552566,12600.470227229998,189.33462654000323,54388.96261272001 2024-07-09,19:16:08.000,191,11054735,-795,0,1720552567,12600.409600439998,189.34872480000195,54388.74601200001 2024-07-09,19:16:09.000,191,11054663,-795,0,1720552568,12600.382655199988,189.21479132999957,54388.77396048001 2024-07-09,19:16:10.000,191,11054724,-795,0,1720552569,12600.463490919989,189.17954568000278,54388.948638480004 2024-07-09,19:16:11.000,191,11054723,-795,0,1720552570,12600.497172469994,189.08085786000447,54388.92767712 2024-07-09,19:16:12.000,191,11054726,-795,0,1720552571,12600.476963539993,189.08790699000383,54388.969599840006 2024-07-09,19:16:13.000,191,11054651,-795,0,1720552572,12600.517381399994,189.01741569000296,54388.93466424 2024-07-09,19:16:14.000,191,11054741,-795,0,1720552573,12600.571271879999,188.9821700399989,54388.91370288001 2024-07-09,19:16:15.000,191,11054720,-795,0,1720552574,12600.611689739999,188.91167873999802,54388.91370288001 2024-07-09,19:16:16.000,191,11054695,-795,0,1720552575,12600.638634979994,188.9469243900021,54388.89274152001 2024-07-09,19:16:17.000,191,11054723,-795,0,1720552576,12600.598217119994,188.85528570000315,54388.780947600004 2024-07-09,19:16:18.000,191,11054682,-795,0,1720552577,12600.62516235999,188.85528570000315,54388.69710216 2024-07-09,19:16:19.000,191,11054729,-795,0,1720552578,12600.672316529999,188.798892660001,54388.85780592 2024-07-09,19:16:20.000,191,11054706,-795,0,1720552579,12600.652107599999,188.75659788000485,54388.780947600004 2024-07-09,19:16:21.000,191,11054635,-795,0,1720552580,12600.68578914999,188.7354504899995,54388.78793472 2024-07-09,19:16:22.000,191,11054710,-795,0,1720552581,12600.62516235999,188.77069614000357,54388.62024384 2024-07-09,19:16:23.000,191,11054704,-795,0,1720552582,12600.64537128999,188.82004004999908,54388.70408928001 2024-07-09,19:16:24.000,191,11054695,-795,0,1720552583,12600.631898669999,188.8341383099978,54388.732037760004 2024-07-09,19:16:25.000,191,11054695,-795,0,1720552584,12600.638634979994,188.8623348300025,54388.74601200001 2024-07-09,19:16:26.000,191,11054675,-795,0,1720552585,12600.60495342999,188.93282613000338,54388.69710216 2024-07-09,19:16:27.000,191,11054717,-795,0,1720552586,12600.62516235999,188.9610226500008,54388.78793472 2024-07-09,19:16:28.000,191,11054686,-795,0,1720552587,12600.62516235999,188.98921916999825,54388.84383168001 2024-07-09,19:16:29.000,191,11054715,-795,0,1720552588,12600.62516235999,188.98921916999825,54388.83684456 2024-07-09,19:16:30.000,191,11054665,-795,0,1720552589,12600.551062949999,188.99626830000489,54388.79492184001 2024-07-09,19:16:31.000,191,11054693,-795,0,1720552590,12600.578008189994,188.96807178000017,54388.78793472 2024-07-09,19:16:32.000,191,11054709,-795,0,1720552591,12600.584744499989,188.95397352000145,54388.82287032001 2024-07-09,19:16:33.000,191,11054698,-795,0,1720552592,12600.60495342999,188.91167873999802,54388.82985744 2024-07-09,19:16:34.000,191,11054710,-795,0,1720552593,12600.64537128999,188.90462960999866,54388.89274152001 2024-07-09,19:16:35.000,191,11054721,-795,0,1720552594,12600.73294332,188.85528570000315,54388.97658696 2024-07-09,19:16:36.000,191,11054736,-795,0,1720552595,12600.73294332,188.8341383099978,54388.920690000006 2024-07-09,19:16:37.000,191,11054695,-795,0,1720552596,12600.71273439,188.7636470100042,54388.732037760004 2024-07-09,19:16:38.000,191,11054612,-795,0,1720552597,12600.719470699994,188.72135223000078,54388.72505064001 2024-07-09,19:16:39.000,191,11054706,-795,0,1720552598,12600.73294332,188.65791005999927,54388.74601200001 2024-07-09,19:16:40.000,191,11054727,-795,0,1720552599,12600.76662486999,188.6367626700012,54388.683127920005 2024-07-09,19:16:41.000,191,11054702,-795,0,1720552600,12600.719470699994,188.6015170200044,54388.52242416 2024-07-09,19:16:42.000,191,11054749,-795,0,1720552601,12600.73294332,188.5521731100016,54388.62024384 2024-07-09,19:16:43.000,191,11054695,-795,0,1720552602,12600.75315225,188.4887309400001,54388.67614080001 2024-07-09,19:16:44.000,191,11054692,-795,0,1720552603,12600.77336118,188.46053442000266,54388.70408928001 2024-07-09,19:16:45.000,191,11054680,-795,0,1720552604,12600.81377904,188.43938703000458,54388.62024384 2024-07-09,19:16:46.000,191,11054708,-795,0,1720552605,12600.759888559995,188.37594486000307,54388.52242416 2024-07-09,19:16:47.000,191,11054704,-795,0,1720552606,12600.719470699994,188.37594486000307,54388.52242416 2024-07-09,19:16:48.000,191,11054697,-795,0,1720552607,12600.71273439,188.36889573000371,54388.515437040005 2024-07-09,19:16:49.000,191,11054737,-795,0,1720552608,12600.69252546,188.36889573000371,54388.585308240006 2024-07-09,19:16:50.000,191,11054698,-795,0,1720552609,12600.60495342999,188.3900431200018,54388.585308240006 2024-07-09,19:16:51.000,191,11054696,-795,0,1720552610,12600.530854019999,188.39709225000115,54388.53639840001 2024-07-09,19:16:52.000,191,11054716,-795,0,1720552611,12600.450018299998,188.39709225000115,54388.55037264 2024-07-09,19:16:53.000,191,11054682,-795,0,1720552612,12600.389391509998,188.36184660000436,54388.43857872001 2024-07-09,19:16:54.000,191,11054708,-795,0,1720552613,12600.375918889993,188.34774833999836,54388.41063024001 2024-07-09,19:16:55.000,191,11054709,-795,0,1720552614,12600.362446269988,188.31250269000157,54388.53639840001 2024-07-09,19:16:56.000,191,11054706,-795,0,1720552615,12600.342237340003,188.24906052000006,54388.48050144 2024-07-09,19:16:57.000,191,11054677,-795,0,1720552616,12600.288346859998,188.22086400000262,54388.31979768001 2024-07-09,19:16:58.000,191,11054659,-795,0,1720552617,12600.254665309993,188.17152008999983,54388.23595224 2024-07-09,19:16:59.000,191,11054707,-795,0,1720552618,12600.355709959993,188.18561834999855,54388.347746160005 2024-07-09,19:17:00.000,191,11054713,-795,0,1720552619,12600.382655199988,188.12922531000368,54388.38268176 2024-07-09,19:17:01.000,191,11054722,-795,0,1720552620,12600.429809369998,188.10807791999832,54388.29184920001 2024-07-09,19:17:02.000,191,11054688,-795,0,1720552621,12600.423073059988,188.16447096000047,54388.06826136 2024-07-09,19:17:03.000,191,11054708,-795,0,1720552622,12600.524117709989,188.15037270000175,54388.1870424 2024-07-09,19:17:04.000,191,11054716,-795,0,1720552623,12600.584744499989,188.2067657400039,54388.298836320006 2024-07-09,19:17:05.000,191,11054701,-795,0,1720552624,12600.66558021999,188.2420113900007,54388.28486208 2024-07-09,19:17:06.000,191,11054713,-795,0,1720552625,12600.70599807999,188.28430617000413,54388.249926480006 2024-07-09,19:17:07.000,191,11054703,-795,0,1720552626,12600.74641593999,188.340699209999,54388.16608104 2024-07-09,19:17:08.000,191,11054687,-795,0,1720552627,12600.81377904,188.36889573000371,54388.36870752001 2024-07-09,19:17:09.000,191,11054714,-795,0,1720552628,12600.86766951999,188.33365007999964,54388.3267848 2024-07-09,19:17:10.000,191,11054750,-795,0,1720552629,12600.86766951999,188.36184660000436,54388.3267848 2024-07-09,19:17:11.000,191,11054700,-795,0,1720552630,12600.80704272999,188.36889573000371,54388.03332576001 2024-07-09,19:17:12.000,191,11054665,-795,0,1720552631,12600.860933209995,188.32660095000028,54388.22197800001 2024-07-09,19:17:13.000,191,11054696,-795,0,1720552632,12600.87440583,188.3054535600022,54388.33377192 2024-07-09,19:17:14.000,191,11054691,-795,0,1720552633,12600.8541969,188.29840443000285,54388.37569464 2024-07-09,19:17:15.000,191,11054684,-795,0,1720552634,12600.82725165999,188.25610964999942,54388.31281056 2024-07-09,19:17:16.000,191,11054655,-795,0,1720552635,12600.800306419995,188.2420113900007,54388.31281056 2024-07-09,19:17:17.000,191,11054651,-795,0,1720552636,12600.800306419995,188.19971661000454,54388.35473328 2024-07-09,19:17:18.000,191,11054656,-795,0,1720552637,12600.780097489995,188.22086400000262,54388.347746160005 2024-07-09,19:17:19.000,191,11054669,-795,0,1720552638,12600.76662486999,188.16447096000047,54388.3617204 2024-07-09,19:17:20.000,191,11054670,-795,0,1720552639,12600.77336118,188.15037270000175,54388.347746160005 2024-07-09,19:17:21.000,191,11054669,-795,0,1720552640,12600.800306419995,188.0446357500041,54388.298836320006 2024-07-09,19:17:22.000,191,11054655,-795,0,1720552641,12600.780097489995,188.00939010000002,54388.31281056 2024-07-09,19:17:23.000,191,11054700,-795,0,1720552642,12600.759888559995,187.9318496699998,54388.3617204 2024-07-09,19:17:24.000,191,11054736,-795,0,1720552643,12600.780097489995,188.0305374899981,54388.38268176 2024-07-09,19:17:25.000,191,11054696,-795,0,1720552644,12600.84746058999,188.16447096000047,54388.3267848 2024-07-09,19:17:26.000,191,11054610,-795,0,1720552645,12600.94850523999,188.27725704000477,54388.3617204 2024-07-09,19:17:27.000,191,11054668,-795,0,1720552646,12601.04954988999,188.36184660000436,54388.228965120004 2024-07-09,19:17:28.000,191,11054648,-795,0,1720552647,12601.177539780001,188.4887309400001,54388.228965120004 2024-07-09,19:17:29.000,191,11054698,-795,0,1720552648,12601.345947529997,188.56627137000032,54388.37569464 2024-07-09,19:17:30.000,191,11054696,-795,0,1720552649,12601.399838010002,188.70725397000206,54388.4315916 2024-07-09,19:17:31.000,191,11054700,-795,0,1720552650,12601.500882660002,188.80594179000036,54388.49447568 2024-07-09,19:17:32.000,191,11054694,-795,0,1720552651,12601.521091590002,188.91167873999802,54388.54338552 2024-07-09,19:17:33.000,191,11054662,-795,0,1720552652,12601.507618969998,188.96807178000017,54388.445565840004 2024-07-09,19:17:34.000,191,11054702,-795,0,1720552653,12601.521091590002,189.0456122100004,54388.53639840001 2024-07-09,19:17:35.000,191,11054679,-795,0,1720552654,12601.460464800002,189.11610351000127,54388.59928248 2024-07-09,19:17:36.000,191,11054669,-795,0,1720552655,12601.399838010002,189.1583982900047,54388.59928248 2024-07-09,19:17:37.000,191,11054679,-795,0,1720552656,12601.372892769992,189.17249655000342,54388.5014628 2024-07-09,19:17:38.000,191,11054700,-795,0,1720552657,12601.285320739997,189.16544742000406,54388.52941128 2024-07-09,19:17:39.000,191,11054713,-795,0,1720552658,12601.312265979992,189.1583982900047,54388.52941128 2024-07-09,19:17:40.000,191,11054696,-795,0,1720552659,12601.305529669997,189.15134915999806,54388.55037264 2024-07-09,19:17:41.000,191,11054637,-795,0,1720552660,12601.325738599997,189.08085786000447,54388.49447568 2024-07-09,19:17:42.000,191,11054690,-795,0,1720552661,12601.197748710001,189.08085786000447,54388.54338552 2024-07-09,19:17:43.000,191,11054706,-795,0,1720552662,12601.359420150002,189.06675959999848,54388.52941128 2024-07-09,19:17:44.000,191,11054708,-795,0,1720552663,12601.426783249997,189.03151395000168,54388.60626960001 2024-07-09,19:17:45.000,191,11054663,-795,0,1720552664,12601.514355279993,188.9469243900021,54388.66915368 2024-07-09,19:17:46.000,191,11054645,-795,0,1720552665,12601.521091590002,188.9469243900021,54388.59928248 2024-07-09,19:17:47.000,191,11054653,-795,0,1720552666,12601.628872549998,188.90462960999866,54388.634218080006 2024-07-09,19:17:48.000,191,11054676,-795,0,1720552667,12601.682763029989,188.8975804799993,54388.780947600004 2024-07-09,19:17:49.000,191,11054694,-795,0,1720552668,12601.729917199998,188.84118744000443,54388.732037760004 2024-07-09,19:17:50.000,191,11054683,-795,0,1720552669,12601.689499339998,188.84118744000443,54388.67614080001 2024-07-09,19:17:51.000,191,11054676,-795,0,1720552670,12601.702971959989,188.82708917999844,54388.69710216 2024-07-09,19:17:52.000,191,11054709,-795,0,1720552671,12601.655817789993,188.85528570000315,54388.59229536 2024-07-09,19:17:53.000,191,11054670,-795,0,1720552672,12601.588454689998,188.80594179000036,54388.613256720004 2024-07-09,19:17:54.000,191,11054679,-795,0,1720552673,12601.534564209993,188.85528570000315,54388.52941128 2024-07-09,19:17:55.000,191,11054675,-795,0,1720552674,12601.595190999993,188.80594179000036,54388.78793472 2024-07-09,19:17:56.000,191,11054690,-795,0,1720552675,12601.595190999993,188.798892660001,54388.77396048001 2024-07-09,19:17:57.000,191,11054652,-795,0,1720552676,12601.554773139993,188.79184353000164,54388.7110764 2024-07-09,19:17:58.000,191,11054683,-795,0,1720552677,12601.467201109997,188.7636470100042,54388.613256720004 2024-07-09,19:17:59.000,191,11054629,-795,0,1720552678,12601.487410039997,188.7636470100042,54388.64819232 2024-07-09,19:18:00.000,191,11054686,-795,0,1720552679,12601.467201109997,188.77774527000292,54388.634218080006 2024-07-09,19:18:01.000,191,11054697,-795,0,1720552680,12601.473937419993,188.79184353000164,54388.65517944001 2024-07-09,19:18:02.000,191,11054731,-795,0,1720552681,12601.507618969998,188.798892660001,54388.571334 2024-07-09,19:18:03.000,191,11054649,-795,0,1720552682,12601.534564209993,188.84118744000443,54388.613256720004 2024-07-09,19:18:04.000,191,11054697,-795,0,1720552683,12601.527827899998,188.89053134999995,54388.52941128 2024-07-09,19:18:05.000,191,11054675,-795,0,1720552684,12601.554773139993,188.89053134999995,54388.45954008001 2024-07-09,19:18:06.000,191,11054657,-795,0,1720552685,12601.649081479998,188.89053134999995,54388.613256720004 2024-07-09,19:18:07.000,191,11054678,-795,0,1720552686,12601.669290409998,188.93987526000274,54388.66915368 2024-07-09,19:18:08.000,191,11054615,-795,0,1720552687,12601.689499339998,188.9821700399989,54388.65517944001 2024-07-09,19:18:09.000,191,11054685,-795,0,1720552688,12601.702971959989,189.03151395000168,54388.60626960001 2024-07-09,19:18:10.000,191,11054642,-795,0,1720552689,12601.736653509994,189.08790699000383,54388.64819232 2024-07-09,19:18:11.000,191,11054694,-795,0,1720552690,12601.851170779999,189.1090543800019,54388.801908960006 2024-07-09,19:18:12.000,191,11054674,-795,0,1720552691,12601.89158864,189.18659481000213,54388.85780592 2024-07-09,19:18:13.000,191,11054665,-795,0,1720552692,12601.91179757,189.18659481000213,54388.84383168001 2024-07-09,19:18:14.000,191,11054633,-795,0,1720552693,12601.938742809994,189.24298785000428,54388.85780592 2024-07-09,19:18:15.000,191,11054683,-795,0,1720552694,12601.98589697999,189.2923317599998,54388.87178016001 2024-07-09,19:18:16.000,191,11054665,-795,0,1720552695,12601.95221543,189.36282306000066,54388.8158832 2024-07-09,19:18:17.000,191,11054697,-795,0,1720552696,12601.938742809994,189.4051178400041,54388.85780592 2024-07-09,19:18:18.000,191,11054678,-795,0,1720552697,12601.958951739995,189.42626523000217,54388.98357408 2024-07-09,19:18:19.000,191,11054700,-795,0,1720552698,12601.97242436,189.4544617499996,54389.03947104001 2024-07-09,19:18:20.000,191,11054682,-795,0,1720552699,12601.9320065,189.44741262000025,54389.03248392 2024-07-09,19:18:21.000,191,11054638,-795,0,1720552700,12601.89158864,189.4403634900009,54388.99056120001 2024-07-09,19:18:22.000,191,11054704,-795,0,1720552701,12601.837698159994,189.43331436000153,54388.85780592 2024-07-09,19:18:23.000,191,11054619,-795,0,1720552702,12601.82422553999,189.34872480000195,54388.969599840006 2024-07-09,19:18:24.000,191,11054649,-795,0,1720552703,12601.817489229994,189.3557739300013,54388.97658696 2024-07-09,19:18:25.000,191,11054707,-795,0,1720552704,12601.804016609989,189.27823350000108,54388.99056120001 2024-07-09,19:18:26.000,191,11054704,-795,0,1720552705,12601.702971959989,189.16544742000406,54388.86479304 2024-07-09,19:18:27.000,191,11054671,-795,0,1720552706,12601.655817789993,189.12315264000063,54388.82985744 2024-07-09,19:18:28.000,191,11054705,-795,0,1720552707,12601.635608859993,188.99626830000489,54389.00453544 2024-07-09,19:18:29.000,191,11054638,-795,0,1720552708,12601.561509450003,188.8975804799993,54388.899728640004 2024-07-09,19:18:30.000,191,11054642,-795,0,1720552709,12601.366156459997,188.78479440000228,54388.62723096001 2024-07-09,19:18:31.000,191,11054621,-795,0,1720552710,12601.440255870002,188.67905745000462,54388.801908960006 2024-07-09,19:18:32.000,191,11054669,-795,0,1720552711,12601.366156459997,188.6367626700012,54388.77396048001 2024-07-09,19:18:33.000,191,11054677,-795,0,1720552712,12601.366156459997,188.54512398000224,54388.7110764 2024-07-09,19:18:34.000,191,11054669,-795,0,1720552713,12601.433519559992,188.4887309400001,54388.85780592 2024-07-09,19:18:35.000,191,11054679,-795,0,1720552714,12601.480673730002,188.4534852900033,54388.899728640004 2024-07-09,19:18:36.000,191,11054697,-795,0,1720552715,12601.554773139993,188.44643616000394,54388.899728640004 2024-07-09,19:18:37.000,191,11054696,-795,0,1720552716,12601.588454689998,188.4041413800005,54388.77396048001 2024-07-09,19:18:38.000,191,11054678,-795,0,1720552717,12601.696235649993,188.44643616000394,54388.87876728 2024-07-09,19:18:39.000,191,11054695,-795,0,1720552718,12601.817489229994,188.43938703000458,54388.87876728 2024-07-09,19:18:40.000,191,11054715,-795,0,1720552719,12601.89158864,188.43233789999795,54388.86479304 2024-07-09,19:18:41.000,191,11054660,-795,0,1720552720,12601.98589697999,188.46053442000266,54388.87178016001 2024-07-09,19:18:42.000,191,11054667,-795,0,1720552721,12601.97242436,188.46758355000202,54388.79492184001 2024-07-09,19:18:43.000,191,11054644,-795,0,1720552722,12601.95221543,188.49578006999946,54388.73902488 2024-07-09,19:18:44.000,191,11054674,-795,0,1720552723,12602.04652376999,188.53102572000353,54388.72505064001 2024-07-09,19:18:45.000,191,11054716,-795,0,1720552724,12601.96568804999,188.5874187599984,54388.4315916 2024-07-09,19:18:46.000,191,11054628,-795,0,1720552725,12602.08694162999,188.67200831999799,54388.66915368 2024-07-09,19:18:47.000,191,11054692,-795,0,1720552726,12602.09367794,188.75659788000485,54388.75998624 2024-07-09,19:18:48.000,191,11054659,-795,0,1720552727,12602.080205319995,188.78479440000228,54388.752999120006 2024-07-09,19:18:49.000,191,11054644,-795,0,1720552728,12602.02631483999,188.8623348300025,54388.66915368 2024-07-09,19:18:50.000,191,11054698,-795,0,1720552729,12602.04652376999,188.87643309000123,54388.801908960006 2024-07-09,19:18:51.000,191,11054674,-795,0,1720552730,12601.94547911999,188.91872787000466,54388.752999120006 2024-07-09,19:18:52.000,191,11054684,-795,0,1720552731,12601.97242436,188.80594179000036,54388.86479304 2024-07-09,19:18:53.000,191,11054628,-795,0,1720552732,12601.92527018999,188.81299091999972,54388.97658696 2024-07-09,19:18:54.000,191,11054678,-795,0,1720552733,12601.89158864,188.74249961999885,54388.9556256 2024-07-09,19:18:55.000,191,11054693,-795,0,1720552734,12601.797280299994,188.6367626700012,54388.84383168001 2024-07-09,19:18:56.000,191,11054691,-795,0,1720552735,12601.743389819989,188.56627137000032,54388.73902488 2024-07-09,19:18:57.000,191,11054688,-795,0,1720552736,12601.756862439994,188.52397659000417,54388.75998624 2024-07-09,19:18:58.000,191,11054692,-795,0,1720552737,12601.817489229994,188.49578006999946,54388.87178016001 2024-07-09,19:18:59.000,191,11054647,-795,0,1720552738,12601.89158864,188.43233789999795,54388.780947600004 2024-07-09,19:19:00.000,191,11054693,-795,0,1720552739,12601.95221543,188.46758355000202,54388.82287032001 2024-07-09,19:19:01.000,191,11054643,-795,0,1720552740,12601.98589697999,188.46053442000266,54388.79492184001 2024-07-09,19:19:02.000,191,11054674,-795,0,1720552741,12602.02631483999,188.49578006999946,54388.62723096001 2024-07-09,19:19:03.000,191,11054605,-795,0,1720552742,12602.07346901,188.55922224000096,54388.683127920005 2024-07-09,19:19:04.000,191,11054738,-795,0,1720552743,12602.17451366,188.60856615000375,54388.82287032001 2024-07-09,19:19:05.000,191,11054691,-795,0,1720552744,12602.161041039995,188.6015170200044,54388.85780592 2024-07-09,19:19:06.000,191,11054658,-795,0,1720552745,12602.15430473,188.62266441000247,54388.75998624 2024-07-09,19:19:07.000,191,11054713,-795,0,1720552746,12602.12735948999,188.6367626700012,54388.79492184001 2024-07-09,19:19:08.000,191,11054690,-795,0,1720552747,12602.1340958,188.6015170200044,54388.82287032001 2024-07-09,19:19:09.000,191,11054627,-795,0,1720552748,12602.039787459995,188.56627137000032,54388.8158832 2024-07-09,19:19:10.000,191,11054698,-795,0,1720552749,12601.97242436,188.4887309400001,54388.79492184001 2024-07-09,19:19:11.000,191,11054697,-795,0,1720552750,12601.89158864,188.4252887699986,54388.77396048001 2024-07-09,19:19:12.000,191,11054639,-795,0,1720552751,12601.830961849999,188.36889573000371,54388.62723096001 2024-07-09,19:19:13.000,191,11054704,-795,0,1720552752,12601.750126129999,188.3054535600022,54388.66915368 2024-07-09,19:19:14.000,191,11054682,-795,0,1720552753,12601.743389819989,188.19971661000454,54388.66915368 2024-07-09,19:19:15.000,191,11054696,-795,0,1720552754,12601.676026719993,188.10102878999896,54388.65517944001 2024-07-09,19:19:16.000,191,11054684,-795,0,1720552755,12601.568245759998,188.01643922999938,54388.5014628 2024-07-09,19:19:17.000,191,11054647,-795,0,1720552756,12601.588454689998,187.95299705999787,54388.5014628 2024-07-09,19:19:18.000,191,11054642,-795,0,1720552757,12601.608663619998,187.86840749999828,54388.38268176 2024-07-09,19:19:19.000,191,11054733,-795,0,1720552758,12601.568245759998,187.76267055000062,54388.48050144 2024-07-09,19:19:20.000,191,11054688,-795,0,1720552759,12601.615399929993,187.69217924999975,54388.4315916 2024-07-09,19:19:21.000,191,11054699,-795,0,1720552760,12601.615399929993,187.5864423000021,54388.40364312 2024-07-09,19:19:22.000,191,11054705,-795,0,1720552761,12601.655817789993,187.50890187000186,54388.228965120004 2024-07-09,19:19:23.000,191,11054685,-795,0,1720552762,12601.676026719993,187.438410570001,54388.26390072 2024-07-09,19:19:24.000,191,11054637,-795,0,1720552763,12601.756862439994,187.3749683999995,54388.3267848 2024-07-09,19:19:25.000,191,11054654,-795,0,1720552764,12601.770335059999,187.30447709999862,54388.35473328 2024-07-09,19:19:26.000,191,11054640,-795,0,1720552765,12601.817489229994,187.2269366699984,54388.228965120004 2024-07-09,19:19:27.000,191,11054671,-795,0,1720552766,12601.810752919999,187.23398579999775,54388.21499088 2024-07-09,19:19:28.000,191,11054659,-795,0,1720552767,12601.871379709999,187.21283840999968,54388.17306816001 2024-07-09,19:19:29.000,191,11054675,-795,0,1720552768,12601.898324949994,187.21283840999968,54388.3267848 2024-07-09,19:19:30.000,191,11054730,-795,0,1720552769,12601.95221543,187.17054363000352,54388.38268176 2024-07-09,19:19:31.000,191,11054664,-795,0,1720552770,12601.918533879994,187.17054363000352,54388.38966888001 2024-07-09,19:19:32.000,191,11054709,-795,0,1720552771,12601.9320065,187.1916910200016,54388.40364312 2024-07-09,19:19:33.000,191,11054678,-795,0,1720552772,12601.898324949994,187.19874015000096,54388.31281056 2024-07-09,19:19:34.000,191,11054640,-795,0,1720552773,12601.898324949994,187.21283840999968,54388.34075904001 2024-07-09,19:19:35.000,191,11054663,-795,0,1720552774,12601.94547911999,187.23398579999775,54388.38966888001 2024-07-09,19:19:36.000,191,11054732,-795,0,1720552775,12602.04652376999,187.26923145000183,54388.38268176 2024-07-09,19:19:37.000,191,11054665,-795,0,1720552776,12602.039787459995,187.32562449000397,54388.31979768001 2024-07-09,19:19:38.000,191,11054706,-795,0,1720552777,12602.161041039995,187.31857536000462,54388.34075904001 2024-07-09,19:19:39.000,191,11054667,-795,0,1720552778,12602.282294619996,187.36087014000077,54388.585308240006 2024-07-09,19:19:40.000,191,11054755,-795,0,1720552779,12602.31597617,187.4031649200042,54388.49447568 2024-07-09,19:19:41.000,191,11054653,-795,0,1720552780,12602.27555831,187.438410570001,54388.515437040005 2024-07-09,19:19:42.000,191,11054713,-795,0,1720552781,12602.221667829996,187.46660708999843,54388.19402952 2024-07-09,19:19:43.000,191,11054663,-795,0,1720552782,12602.1340958,187.4877544800038,54388.27088784001 2024-07-09,19:19:44.000,191,11054710,-795,0,1720552783,12602.06673269999,187.53004925999994,54388.08922272 2024-07-09,19:19:45.000,191,11054674,-795,0,1720552784,12601.98589697999,187.54414751999866,54388.2569136 2024-07-09,19:19:46.000,191,11054699,-795,0,1720552785,12601.898324949994,187.5370983899993,54388.180055280005 2024-07-09,19:19:47.000,191,11054713,-795,0,1720552786,12601.783807679989,187.53004925999994,54388.17306816001 2024-07-09,19:19:48.000,191,11054708,-795,0,1720552787,12601.770335059999,187.54414751999866,54388.22197800001 2024-07-09,19:19:49.000,191,11054653,-795,0,1720552788,12601.649081479998,187.53004925999994,54388.1171712 2024-07-09,19:19:50.000,191,11054679,-795,0,1720552789,12601.548036829998,187.54414751999866,54387.942493200004 2024-07-09,19:19:51.000,191,11054722,-795,0,1720552790,12601.487410039997,187.565294910004,54387.97044168 2024-07-09,19:19:52.000,191,11054724,-795,0,1720552791,12601.446992179997,187.48070535000443,54387.746853840006 2024-07-09,19:19:53.000,191,11054717,-795,0,1720552792,12601.433519559992,187.42431231000228,54387.746853840006 2024-07-09,19:19:54.000,191,11054692,-795,0,1720552793,12601.622136239988,187.38201752999885,54387.78178944 2024-07-09,19:19:55.000,191,11054683,-795,0,1720552794,12601.770335059999,187.45250882999972,54387.92851896 2024-07-09,19:19:56.000,191,11054682,-795,0,1720552795,12601.871379709999,187.57234404000337,54387.99140304 2024-07-09,19:19:57.000,191,11054677,-795,0,1720552796,12601.82422553999,187.65693360000296,54387.87960912 2024-07-09,19:19:58.000,191,11054685,-795,0,1720552797,12601.878116019994,187.69217924999975,54387.90755760001 2024-07-09,19:19:59.000,191,11054690,-795,0,1720552798,12601.837698159994,187.76971967999998,54387.92153184 2024-07-09,19:20:00.000,191,11054701,-795,0,1720552799,12601.871379709999,187.84021098000085,54387.914544720006 2024-07-09,19:20:01.000,191,11054685,-795,0,1720552800,12601.817489229994,187.85430923999957,54388.061274240004 2024-07-09,19:20:02.000,191,11054701,-795,0,1720552801,12601.817489229994,187.88955489000364,54387.914544720006 2024-07-09,19:20:03.000,191,11054700,-795,0,1720552802,12601.777071369994,187.90365315000236,54387.942493200004 2024-07-09,19:20:04.000,191,11054737,-795,0,1720552803,12601.750126129999,187.93889879999915,54388.012364400005 2024-07-09,19:20:05.000,191,11054605,-795,0,1720552804,12601.682763029989,187.9318496699998,54388.06826136 2024-07-09,19:20:06.000,191,11054692,-795,0,1720552805,12601.608663619998,187.88955489000364,54387.90057048 2024-07-09,19:20:07.000,191,11054679,-795,0,1720552806,12601.541300520003,187.8472601100002,54387.92153184 2024-07-09,19:20:08.000,191,11054632,-795,0,1720552807,12601.480673730002,187.80496533000405,54387.69095688 2024-07-09,19:20:09.000,191,11054708,-795,0,1720552808,12601.386365389997,187.73447403000318,54387.66999552001 2024-07-09,19:20:10.000,191,11054657,-795,0,1720552809,12601.440255870002,187.66398273000232,54387.70493112 2024-07-09,19:20:11.000,191,11054643,-795,0,1720552810,12601.446992179997,187.57234404000337,54387.78178944 2024-07-09,19:20:12.000,191,11054659,-795,0,1720552811,12601.527827899998,187.50890187000186,54387.746853840006 2024-07-09,19:20:13.000,191,11054622,-795,0,1720552812,12601.541300520003,187.42431231000228,54387.6630084 2024-07-09,19:20:14.000,191,11054626,-795,0,1720552813,12601.676026719993,187.36087014000077,54387.64204704 2024-07-09,19:20:15.000,191,11054675,-795,0,1720552814,12601.716444579994,187.30447709999862,54387.66999552001 2024-07-09,19:20:16.000,191,11054659,-795,0,1720552815,12601.797280299994,187.31152622999798,54387.66999552001 2024-07-09,19:20:17.000,191,11054638,-795,0,1720552816,12601.810752919999,187.24808406000375,54387.65602128 2024-07-09,19:20:18.000,191,11054658,-795,0,1720552817,12601.86464339999,187.2903788399999,54387.69095688 2024-07-09,19:20:19.000,191,11054676,-795,0,1720552818,12601.830961849999,187.31857536000462,54387.71191824 2024-07-09,19:20:20.000,191,11054697,-795,0,1720552819,12601.830961849999,187.31857536000462,54387.81672504001 2024-07-09,19:20:21.000,191,11054624,-795,0,1720552820,12601.783807679989,187.32562449000397,54387.85166064 2024-07-09,19:20:22.000,191,11054636,-795,0,1720552821,12601.696235649993,187.30447709999862,54387.65602128 2024-07-09,19:20:23.000,191,11054664,-795,0,1720552822,12601.642345169988,187.29742796999926,54387.73986672001 2024-07-09,19:20:24.000,191,11054680,-795,0,1720552823,12601.655817789993,187.2903788399999,54387.69095688 2024-07-09,19:20:25.000,191,11054703,-795,0,1720552824,12601.608663619998,187.27628058000118,54387.76781520001 2024-07-09,19:20:26.000,191,11054713,-795,0,1720552825,12601.521091590002,187.27628058000118,54387.63505992 2024-07-09,19:20:27.000,191,11054669,-795,0,1720552826,12601.500882660002,187.2551331900031,54387.56518872 2024-07-09,19:20:28.000,191,11054712,-795,0,1720552827,12601.521091590002,187.31152622999798,54387.5931372 2024-07-09,19:20:29.000,191,11054636,-795,0,1720552828,12601.473937419993,187.32562449000397,54387.68396976 2024-07-09,19:20:30.000,191,11054708,-795,0,1720552829,12601.467201109997,187.32562449000397,54387.56518872 2024-07-09,19:20:31.000,191,11054711,-795,0,1720552830,12601.399838010002,187.3749683999995,54387.5931372 2024-07-09,19:20:32.000,191,11054624,-795,0,1720552831,12601.379629080002,187.43136144000164,54387.53025312001 2024-07-09,19:20:33.000,191,11054697,-795,0,1720552832,12601.305529669997,187.42431231000228,54387.579162960006 2024-07-09,19:20:34.000,191,11054685,-795,0,1720552833,12601.359420150002,187.46660708999843,54387.63505992 2024-07-09,19:20:35.000,191,11054705,-795,0,1720552834,12601.319002290002,187.46660708999843,54387.676982640005 2024-07-09,19:20:36.000,191,11054698,-795,0,1720552835,12601.285320739997,187.49480361000315,54387.69095688 2024-07-09,19:20:37.000,191,11054657,-795,0,1720552836,12601.251639189992,187.46660708999843,54387.579162960006 2024-07-09,19:20:38.000,191,11054660,-795,0,1720552837,12601.339211220002,187.46660708999843,54387.61409856 2024-07-09,19:20:39.000,191,11054707,-795,0,1720552838,12601.366156459997,187.438410570001,54387.64204704 2024-07-09,19:20:40.000,191,11054707,-795,0,1720552839,12601.467201109997,187.42431231000228,54387.62108568001 2024-07-09,19:20:41.000,191,11054672,-795,0,1720552840,12601.548036829998,187.36791927000013,54387.62108568001 2024-07-09,19:20:42.000,191,11054701,-795,0,1720552841,12601.723180889989,187.38201752999885,54387.73986672001 2024-07-09,19:20:43.000,191,11054630,-795,0,1720552842,12601.82422553999,187.33267362000333,54387.75384096 2024-07-09,19:20:44.000,191,11054699,-795,0,1720552843,12601.95221543,187.33267362000333,54387.90755760001 2024-07-09,19:20:45.000,191,11054648,-795,0,1720552844,12601.958951739995,187.31857536000462,54387.69794400001 2024-07-09,19:20:46.000,191,11054695,-795,0,1720552845,12601.98589697999,187.3397227500027,54387.628072800006 2024-07-09,19:20:47.000,191,11054655,-795,0,1720552846,12602.01284222,187.3538210100014,54387.76082808 2024-07-09,19:20:48.000,191,11054721,-795,0,1720552847,12602.01284222,187.41726318000292,54387.66999552001 2024-07-09,19:20:49.000,191,11054702,-795,0,1720552848,12602.059996389995,187.36087014000077,54387.774802320004 2024-07-09,19:20:50.000,191,11054680,-795,0,1720552849,12602.00610590999,187.438410570001,54387.76082808 2024-07-09,19:20:51.000,191,11054714,-795,0,1720552850,12601.938742809994,187.39611579000484,54387.83069928 2024-07-09,19:20:52.000,191,11054647,-795,0,1720552851,12601.851170779999,187.43136144000164,54387.78877656001 2024-07-09,19:20:53.000,191,11054623,-635,0,1720552852,12601.676026719993,187.3890666599982,54387.7328796 2024-07-09,19:20:54.000,191,11054630,-795,0,1720552853,12601.554773139993,187.3538210100014,54387.7328796 2024-07-09,19:20:55.000,191,11054700,-795,0,1720552854,12601.420046940002,187.30447709999862,54387.68396976 2024-07-09,19:20:56.000,191,11054684,-795,0,1720552855,12601.386365389997,187.26923145000183,54387.6630084 2024-07-09,19:20:57.000,191,11054691,-795,0,1720552856,12601.265111809997,187.19874015000096,54387.58615008 2024-07-09,19:20:58.000,191,11054655,-795,0,1720552857,12601.312265979992,187.18464189000224,54387.558201600004 2024-07-09,19:20:59.000,191,11054665,-795,0,1720552858,12601.345947529997,187.1423471099988,54387.63505992 2024-07-09,19:21:00.000,191,11054683,-795,0,1720552859,12601.393101699992,187.12119972000073,54387.676982640005 2024-07-09,19:21:01.000,191,11054626,-795,0,1720552860,12601.494146349993,187.08595407000394,54387.607111440004 2024-07-09,19:21:02.000,191,11054693,-795,0,1720552861,12601.548036829998,187.0930032000033,54387.49531752 2024-07-09,19:21:03.000,191,11054659,-795,0,1720552862,12601.655817789993,187.10005233000265,54387.69095688 2024-07-09,19:21:04.000,191,11054711,-795,0,1720552863,12601.797280299994,187.1282488500001,54387.69095688 2024-07-09,19:21:05.000,191,11054648,-795,0,1720552864,12601.857907089994,187.1282488500001,54387.71890536001 2024-07-09,19:21:06.000,191,11054678,-795,0,1720552865,12601.91179757,187.2410349300044,54387.66999552001 2024-07-09,19:21:07.000,191,11054661,-795,0,1720552866,12601.95221543,187.28332971000054,54387.69095688 2024-07-09,19:21:08.000,191,11054676,-795,0,1720552867,12602.03305115,187.38201752999885,54387.795763680006 2024-07-09,19:21:09.000,191,11054682,-795,0,1720552868,12602.02631483999,187.44545970000036,54387.82371216 2024-07-09,19:21:10.000,191,11054662,-795,0,1720552869,12602.00610590999,187.54414751999866,54387.76781520001 2024-07-09,19:21:11.000,191,11054679,-795,0,1720552870,12602.01284222,187.6498844700036,54387.795763680006 2024-07-09,19:21:12.000,191,11054698,-795,0,1720552871,12602.00610590999,187.76267055000062,54387.66999552001 2024-07-09,19:21:13.000,191,11054689,-795,0,1720552872,12601.9320065,187.81906359000277,54387.73986672001 2024-07-09,19:21:14.000,191,11054694,-795,0,1720552873,12601.95221543,187.85430923999957,54387.746853840006 2024-07-09,19:21:15.000,191,11054681,-795,0,1720552874,12601.89158864,187.87545662999764,54387.82371216 2024-07-09,19:21:16.000,191,11054709,-795,0,1720552875,12601.84443446999,187.86135836999892,54387.774802320004 2024-07-09,19:21:17.000,191,11054624,-795,0,1720552876,12601.709708269998,187.8120144600034,54387.746853840006 2024-07-09,19:21:18.000,191,11054661,-795,0,1720552877,12601.601927309988,187.76971967999998,54387.75384096 2024-07-09,19:21:19.000,191,11054700,-795,0,1720552878,12601.548036829998,187.6498844700036,54387.71191824 2024-07-09,19:21:20.000,191,11054674,-795,0,1720552879,12601.379629080002,187.6005405600008,54387.64204704 2024-07-09,19:21:21.000,191,11054674,-795,0,1720552880,12601.298793360002,187.49480361000315,54387.5931372 2024-07-09,19:21:22.000,191,11054694,-795,0,1720552881,12601.251639189992,187.41726318000292,54387.579162960006 2024-07-09,19:21:23.000,191,11054716,-795,0,1720552882,12601.258375500001,187.3397227500027,54387.64903416001 2024-07-09,19:21:24.000,191,11054676,-795,0,1720552883,12601.278584430002,187.28332971000054,54387.746853840006 2024-07-09,19:21:25.000,191,11054615,-795,0,1720552884,12601.332474909992,187.20578928000032,54387.75384096 2024-07-09,19:21:26.000,191,11054675,-795,0,1720552885,12601.393101699992,187.23398579999775,54387.676982640005 2024-07-09,19:21:27.000,191,11054723,-795,0,1720552886,12601.420046940002,187.19874015000096,54387.61409856 2024-07-09,19:21:28.000,191,11054682,-795,0,1720552887,12601.534564209993,187.24808406000375,54387.579162960006 2024-07-09,19:21:29.000,191,11054680,-795,0,1720552888,12601.649081479998,187.26923145000183,54387.62108568001 2024-07-09,19:21:30.000,191,11054698,-795,0,1720552889,12601.716444579994,187.30447709999862,54387.676982640005 2024-07-09,19:21:31.000,191,11054678,-795,0,1720552890,12601.804016609989,187.3890666599982,54387.7328796 2024-07-09,19:21:32.000,191,11054648,-795,0,1720552891,12601.837698159994,187.46660708999843,54387.69794400001 2024-07-09,19:21:33.000,191,11054742,-795,0,1720552892,12601.817489229994,187.5018527400025,54387.607111440004 2024-07-09,19:21:34.000,191,11054675,-795,0,1720552893,12601.837698159994,187.50890187000186,54387.60012432001 2024-07-09,19:21:35.000,191,11054680,-795,0,1720552894,12601.797280299994,187.5370983899993,54387.60012432001 2024-07-09,19:21:36.000,191,11054713,-795,0,1720552895,12601.817489229994,187.59349143000145,54387.64903416001 2024-07-09,19:21:37.000,191,11054681,-795,0,1720552896,12601.797280299994,187.55824578000465,54387.795763680006 2024-07-09,19:21:38.000,191,11054679,-795,0,1720552897,12601.729917199998,187.57939317000273,54387.71191824 2024-07-09,19:21:39.000,191,11054661,-795,0,1720552898,12601.702971959989,187.51595100000122,54387.746853840006 2024-07-09,19:21:40.000,191,11054700,-795,0,1720552899,12601.709708269998,187.53004925999994,54387.774802320004 2024-07-09,19:21:41.000,191,11054710,-795,0,1720552900,12601.574982069993,187.438410570001,54387.509291760005 2024-07-09,19:21:42.000,191,11054692,-795,0,1720552901,12601.527827899998,187.41021405000356,54387.51627888 2024-07-09,19:21:43.000,191,11054672,-795,0,1720552902,12601.480673730002,187.3538210100014,54387.51627888 2024-07-09,19:21:44.000,191,11054677,-795,0,1720552903,12601.420046940002,187.36087014000077,54387.51627888 2024-07-09,19:21:45.000,191,11054675,-795,0,1720552904,12601.339211220002,187.26923145000183,54387.43243344001 2024-07-09,19:21:46.000,191,11054654,-795,0,1720552905,12601.238166570001,187.20578928000032,54387.292691040006 2024-07-09,19:21:47.000,191,11054643,-795,0,1720552906,12601.150594539991,187.17054363000352,54387.11102592 2024-07-09,19:21:48.000,191,11054653,-795,0,1720552907,12601.204485019996,187.12119972000073,54387.33461376001 2024-07-09,19:21:49.000,191,11054622,-795,0,1720552908,12601.130385609991,187.03661016000115,54387.32063952 2024-07-09,19:21:50.000,191,11054675,-795,0,1720552909,12601.110176679991,187.01546277000307,54387.18788424 2024-07-09,19:21:51.000,191,11054712,-795,0,1720552910,12601.11691299,186.90267668999877,54387.21583272001 2024-07-09,19:21:52.000,191,11054676,-795,0,1720552911,12601.0562862,186.8956275599994,54387.13198728 2024-07-09,19:21:53.000,191,11054687,-795,0,1720552912,12601.063022509996,186.80398887000047,54387.11801304001 2024-07-09,19:21:54.000,191,11054700,-795,0,1720552913,12601.157330850001,186.7969397400011,54387.1389744 2024-07-09,19:21:55.000,191,11054666,-795,0,1720552914,12601.197748710001,186.7334975699996,54387.21583272001 2024-07-09,19:21:56.000,191,11054670,-795,0,1720552915,12601.278584430002,186.74759582999832,54387.18089712 2024-07-09,19:21:57.000,191,11054682,-795,0,1720552916,12601.265111809997,186.71235018000152,54387.08307744 2024-07-09,19:21:58.000,191,11054681,-795,0,1720552917,12601.292057049992,186.70530105000216,54386.95032216001 2024-07-09,19:21:59.000,191,11054680,-795,0,1720552918,12601.399838010002,186.6982519200028,54387.11102592 2024-07-09,19:22:00.000,191,11054664,-795,0,1720552919,12601.446992179997,186.75464495999768,54387.15294864 2024-07-09,19:22:01.000,191,11054662,-795,0,1720552920,12601.487410039997,186.7616940900043,54387.09705168001 2024-07-09,19:22:02.000,191,11054633,-795,0,1720552921,12601.534564209993,186.81103799999983,54387.06211608 2024-07-09,19:22:03.000,191,11054669,-795,0,1720552922,12601.588454689998,186.83923452000454,54387.104038800004 2024-07-09,19:22:04.000,191,11054684,-795,0,1720552923,12601.655817789993,186.92382408000412,54387.20185848 2024-07-09,19:22:05.000,191,11054622,-795,0,1720552924,12601.655817789993,186.97316798999964,54387.22980696 2024-07-09,19:22:06.000,191,11054664,-795,0,1720552925,12601.554773139993,187.03661016000115,54387.08307744 2024-07-09,19:22:07.000,191,11054700,-795,0,1720552926,12601.446992179997,187.02251190000243,54386.99923200001 2024-07-09,19:22:08.000,191,11054676,-795,0,1720552927,12601.359420150002,187.0930032000033,54387.0341676 2024-07-09,19:22:09.000,191,11054689,-795,0,1720552928,12601.312265979992,187.06480667999858,54387.11801304001 2024-07-09,19:22:10.000,191,11054665,-795,0,1720552929,12601.197748710001,187.03661016000115,54387.104038800004 2024-07-09,19:22:11.000,191,11054696,-795,0,1720552930,12601.157330850001,186.93792234000284,54387.15993576 2024-07-09,19:22:12.000,191,11054692,-795,0,1720552931,12601.063022509996,186.86743104000197,54387.18788424 2024-07-09,19:22:13.000,191,11054637,-795,0,1720552932,12600.99565941,186.71939931000088,54387.06910320001 2024-07-09,19:22:14.000,191,11054631,-795,0,1720552933,12600.941768929995,186.62071149000258,54387.15993576 2024-07-09,19:22:15.000,191,11054681,-795,0,1720552934,12600.97545048,186.50792540999828,54387.13198728 2024-07-09,19:22:16.000,191,11054695,-795,0,1720552935,12600.93503262,186.47972889000084,54387.1389744 2024-07-09,19:22:17.000,191,11054663,-795,0,1720552936,12600.92829630999,186.47267976000148,54386.97827064001 2024-07-09,19:22:18.000,191,11054715,-795,0,1720552937,12600.90808737999,186.47267976000148,54386.92936080001 2024-07-09,19:22:19.000,191,11054679,-795,0,1720552938,12601.02934095999,186.47972889000084,54387.13198728 2024-07-09,19:22:20.000,191,11054692,-795,0,1720552939,12601.04954988999,186.59251496999786,54387.13198728 2024-07-09,19:22:21.000,191,11054684,-795,0,1720552940,12601.063022509996,186.64890801,54387.08307744 2024-07-09,19:22:22.000,191,11054675,-795,0,1720552941,12601.042813579996,186.81103799999983,54386.92936080001 2024-07-09,19:22:23.000,191,11054654,-795,0,1720552942,12601.089967749991,186.8462836500039,54386.98525776 2024-07-09,19:22:24.000,191,11054687,-795,0,1720552943,12601.150594539991,186.88857843000005,54387.06211608 2024-07-09,19:22:25.000,191,11054677,-795,0,1720552944,12601.164067159996,186.7616940900043,54387.08307744 2024-07-09,19:22:26.000,191,11054668,-795,0,1720552945,12601.04954988999,186.75464495999768,54386.97128352 2024-07-09,19:22:27.000,191,11054660,-795,0,1720552946,12601.022604649996,186.6982519200028,54386.936347920004 2024-07-09,19:22:28.000,191,11054624,-795,0,1720552947,12601.022604649996,186.6348097500013,54386.98525776 2024-07-09,19:22:29.000,191,11054654,-795,0,1720552948,12600.98892309999,186.56431845000043,54386.92936080001 2024-07-09,19:22:30.000,191,11054660,-795,0,1720552949,12600.95524155,186.49382714999956,54386.87346384 2024-07-09,19:22:31.000,191,11054650,-795,0,1720552950,12601.00913202999,186.47267976000148,54386.85948960001 2024-07-09,19:22:32.000,191,11054613,-795,0,1720552951,12601.022604649996,186.4867780200002,54386.6848116 2024-07-09,19:22:33.000,191,11054667,-795,0,1720552952,12601.083231439996,186.56431845000043,54386.719747200004 2024-07-09,19:22:34.000,191,11054633,-795,0,1720552953,12601.164067159996,186.6348097500013,54386.80359264 2024-07-09,19:22:35.000,191,11054677,-795,0,1720552954,12601.143858229996,186.5995641000045,54386.79660552 2024-07-09,19:22:36.000,191,11054692,-795,0,1720552955,12601.157330850001,186.59251496999786,54386.91538656 2024-07-09,19:22:37.000,191,11054649,-795,0,1720552956,12601.231430259992,186.4867780200002,54386.957309280006 2024-07-09,19:22:38.000,191,11054641,-795,0,1720552957,12601.312265979992,186.43038497999805,54387.04814184001 2024-07-09,19:22:39.000,191,11054686,-795,0,1720552958,12601.372892769992,186.39513933000126,54387.11102592 2024-07-09,19:22:40.000,191,11054675,-795,0,1720552959,12601.372892769992,186.4374341100047,54387.11801304001 2024-07-09,19:22:41.000,191,11054671,-795,0,1720552960,12601.420046940002,186.38104107000254,54387.13198728 2024-07-09,19:22:42.000,191,11054641,-795,0,1720552961,12601.413310629992,186.40218846000062,54387.055128960004 2024-07-09,19:22:43.000,191,11054670,-795,0,1720552962,12601.467201109997,186.40218846000062,54387.04814184001 2024-07-09,19:22:44.000,191,11054620,-795,0,1720552963,12601.507618969998,186.40923758999998,54387.14596152001 2024-07-09,19:22:45.000,191,11054715,-795,0,1720552964,12601.568245759998,186.3880902000019,54387.22980696 2024-07-09,19:22:46.000,191,11054704,-795,0,1720552965,12601.554773139993,186.41628671999933,54387.21583272001 2024-07-09,19:22:47.000,191,11054686,-795,0,1720552966,12601.473937419993,186.43038497999805,54387.055128960004 2024-07-09,19:22:48.000,191,11054692,-795,0,1720552967,12601.433519559992,186.4233358499987,54387.02718048001 2024-07-09,19:22:49.000,191,11054709,-795,0,1720552968,12601.426783249997,186.41628671999933,54387.2088456 2024-07-09,19:22:50.000,191,11054719,-795,0,1720552969,12601.386365389997,186.4374341100047,54387.22980696 2024-07-09,19:22:51.000,191,11054660,-795,0,1720552970,12601.352683839992,186.4233358499987,54387.26474256001 2024-07-09,19:22:52.000,191,11054651,-795,0,1720552971,12601.292057049992,186.4515323700034,54387.35557512 2024-07-09,19:22:53.000,191,11054656,-795,0,1720552972,12601.258375500001,186.41628671999933,54387.2787168 2024-07-09,19:22:54.000,191,11054688,-795,0,1720552973,12601.231430259992,186.40218846000062,54387.28570392001 2024-07-09,19:22:55.000,191,11054675,-795,0,1720552974,12601.191012399991,186.3880902000019,54387.2787168 2024-07-09,19:22:56.000,191,11054627,-795,0,1720552975,12601.157330850001,186.39513933000126,54387.31365240001 2024-07-09,19:22:57.000,191,11054675,-795,0,1720552976,12601.11691299,186.3387462899991,54387.20185848 2024-07-09,19:22:58.000,191,11054678,-795,0,1720552977,12601.137121920001,186.35989368000446,54387.222819840004 2024-07-09,19:22:59.000,191,11054683,-795,0,1720552978,12601.217957640001,186.3035006400023,54387.35557512 2024-07-09,19:23:00.000,191,11054675,-795,0,1720552979,12601.211221329992,186.2894023800036,54387.341600880005 2024-07-09,19:23:01.000,191,11054634,-795,0,1720552980,12601.238166570001,186.26120585999888,54387.33461376001 2024-07-09,19:23:02.000,191,11054650,-795,0,1720552981,12601.204485019996,186.26825498999824,54387.22980696 2024-07-09,19:23:03.000,191,11054716,-795,0,1720552982,12601.298793360002,186.21891108000273,54387.15294864 2024-07-09,19:23:04.000,191,11054684,-795,0,1720552983,12601.359420150002,186.190714559998,54387.2088456 2024-07-09,19:23:05.000,191,11054662,-795,0,1720552984,12601.413310629992,186.0920267399997,54387.32063952 2024-07-09,19:23:06.000,191,11054709,-795,0,1720552985,12601.467201109997,186.0920267399997,54387.341600880005 2024-07-09,19:23:07.000,191,11054671,-795,0,1720552986,12601.541300520003,186.05678109000291,54387.19487136001 2024-07-09,19:23:08.000,191,11054675,-795,0,1720552987,12601.574982069993,186.05678109000291,54387.18089712 2024-07-09,19:23:09.000,191,11054617,-795,0,1720552988,12601.649081479998,186.0285845699982,54387.243781200006 2024-07-09,19:23:10.000,191,11054668,-795,0,1720552989,12601.649081479998,186.03563370000484,54387.13198728 2024-07-09,19:23:11.000,191,11054627,-795,0,1720552990,12601.676026719993,186.06383022000227,54387.01320624 2024-07-09,19:23:12.000,191,11054636,-795,0,1720552991,12601.696235649993,186.08497761000035,54387.125000160006 2024-07-09,19:23:13.000,191,11054639,-795,0,1720552992,12601.716444579994,186.0920267399997,54387.20185848 2024-07-09,19:23:14.000,191,11054648,-795,0,1720552993,12601.682763029989,186.07087935000163,54387.23679408001 2024-07-09,19:23:15.000,191,11054667,-795,0,1720552994,12601.655817789993,186.0920267399997,54387.243781200006 2024-07-09,19:23:16.000,191,11054646,-795,0,1720552995,12601.601927309988,186.14841978000186,54387.23679408001 2024-07-09,19:23:17.000,191,11054672,-795,0,1720552996,12601.649081479998,186.09907586999907,54387.35557512 2024-07-09,19:23:18.000,191,11054641,-795,0,1720552997,12601.568245759998,186.10612499999843,54387.29967816 2024-07-09,19:23:19.000,191,11054642,-795,0,1720552998,12601.588454689998,186.0920267399997,54387.25775544 2024-07-09,19:23:20.000,191,11054691,-795,0,1720552999,12601.548036829998,186.0426828300042,54387.2787168 2024-07-09,19:23:21.000,191,11054652,-795,0,1720553000,12601.541300520003,185.90874936000182,54387.32762664 2024-07-09,19:23:22.000,191,11054683,-795,0,1720553001,12601.608663619998,185.81711067000288,54387.26474256001 2024-07-09,19:23:23.000,191,11054673,-795,0,1720553002,12601.723180889989,185.64088242000435,54387.411472080006 2024-07-09,19:23:24.000,191,11054654,-795,0,1720553003,12601.86464339999,185.59153851000156,54387.460381920006 2024-07-09,19:23:25.000,191,11054676,-795,0,1720553004,12601.92527018999,185.5844893800022,54387.439420560004 2024-07-09,19:23:26.000,191,11054656,-795,0,1720553005,12601.9320065,185.64088242000435,54387.523266 2024-07-09,19:23:27.000,191,11054672,-795,0,1720553006,12601.88485232999,185.6479315500037,54387.460381920006 2024-07-09,19:23:28.000,191,11054679,-795,0,1720553007,12601.82422553999,185.66202981000242,54387.54422736 2024-07-09,19:23:29.000,191,11054713,-795,0,1720553008,12601.851170779999,185.619735029999,54387.676982640005 2024-07-09,19:23:30.000,191,11054735,-795,0,1720553009,12601.851170779999,185.59858764000091,54387.76082808 2024-07-09,19:23:31.000,191,11054694,-795,0,1720553010,12601.82422553999,185.57744025000284,54387.725892480004 2024-07-09,19:23:32.000,191,11054672,-795,0,1720553011,12601.851170779999,185.6338332899977,54387.82371216 2024-07-09,19:23:33.000,191,11054626,-795,0,1720553012,12601.878116019994,185.64088242000435,54387.71191824 2024-07-09,19:23:34.000,191,11054695,-795,0,1720553013,12601.898324949994,185.65498068000306,54387.75384096 2024-07-09,19:23:35.000,191,11054668,-795,0,1720553014,12601.92527018999,185.72547198000393,54387.795763680006 2024-07-09,19:23:36.000,191,11054682,-795,0,1720553015,12601.90506125999,185.78891414999816,54387.83069928 2024-07-09,19:23:37.000,191,11054687,-795,0,1720553016,12601.88485232999,185.81711067000288,54387.75384096 2024-07-09,19:23:38.000,191,11054696,-795,0,1720553017,12601.91179757,185.8453071900003,54387.70493112 2024-07-09,19:23:39.000,191,11054691,-795,0,1720553018,12601.92527018999,185.88055284000438,54387.80973792 2024-07-09,19:23:40.000,191,11054725,-795,0,1720553019,12601.898324949994,185.9298967499999,54387.795763680006 2024-07-09,19:23:41.000,191,11054673,-795,0,1720553020,12601.857907089994,185.88055284000438,54387.64903416001 2024-07-09,19:23:42.000,191,11054673,-795,0,1720553021,12601.783807679989,185.88055284000438,54387.64903416001 2024-07-09,19:23:43.000,191,11054710,-795,0,1720553022,12601.857907089994,185.81711067000288,54387.62108568001 2024-07-09,19:23:44.000,191,11054666,-795,0,1720553023,12601.830961849999,185.746619370002,54387.62108568001 2024-07-09,19:23:45.000,191,11054689,-795,0,1720553024,12601.92527018999,185.62678415999835,54387.607111440004 2024-07-09,19:23:46.000,191,11054722,-795,0,1720553025,12602.00610590999,185.5844893800022,54387.54422736 2024-07-09,19:23:47.000,191,11054719,-795,0,1720553026,12602.06673269999,185.57744025000284,54387.61409856 2024-07-09,19:23:48.000,191,11054654,-795,0,1720553027,12602.059996389995,185.59153851000156,54387.61409856 2024-07-09,19:23:49.000,191,11054618,-795,0,1720553028,12601.97242436,185.4998998200026,54387.50230464001 2024-07-09,19:23:50.000,191,11054670,-795,0,1720553029,12601.99263329,185.49285069000325,54387.66999552001 2024-07-09,19:23:51.000,191,11054700,-795,0,1720553030,12602.00610590999,185.46465416999854,54387.69794400001 2024-07-09,19:23:52.000,191,11054711,-795,0,1720553031,12601.918533879994,185.3871137399983,54387.607111440004 2024-07-09,19:23:53.000,191,11054650,-795,0,1720553032,12601.92527018999,185.34481896000216,54387.56518872 2024-07-09,19:23:54.000,191,11054671,-795,0,1720553033,12601.96568804999,185.2743276600013,54387.73986672001 2024-07-09,19:23:55.000,191,11054641,-795,0,1720553034,12602.01284222,185.19678723000106,54387.8027508 2024-07-09,19:23:56.000,191,11054665,-795,0,1720553035,12601.97242436,185.14039418999891,54387.76781520001 2024-07-09,19:23:57.000,191,11054652,-795,0,1720553036,12601.9320065,185.10514854000212,54387.65602128 2024-07-09,19:23:58.000,191,11054658,-795,0,1720553037,12601.898324949994,185.05580462999933,54387.64903416001 2024-07-09,19:23:59.000,191,11054673,-795,0,1720553038,12601.92527018999,185.00646072000382,54387.70493112 2024-07-09,19:24:00.000,191,11054649,-795,0,1720553039,12601.898324949994,185.00646072000382,54387.746853840006 2024-07-09,19:24:01.000,191,11054640,-795,0,1720553040,12601.878116019994,185.01350985000317,54387.71890536001 2024-07-09,19:24:02.000,191,11054671,-795,0,1720553041,12601.756862439994,185.00646072000382,54387.54422736 2024-07-09,19:24:03.000,191,11054700,-795,0,1720553042,12601.817489229994,184.95711681000103,54387.65602128 2024-07-09,19:24:04.000,191,11054653,-795,0,1720553043,12601.871379709999,184.99236245999782,54387.76781520001 2024-07-09,19:24:05.000,191,11054617,-795,0,1720553044,12601.851170779999,184.99236245999782,54387.676982640005 2024-07-09,19:24:06.000,191,11054703,-795,0,1720553045,12601.810752919999,185.02055898000253,54387.60012432001 2024-07-09,19:24:07.000,191,11054694,-795,0,1720553046,12601.783807679989,184.99236245999782,54387.46736904 2024-07-09,19:24:08.000,191,11054631,-795,0,1720553047,12601.851170779999,184.99236245999782,54387.56518872 2024-07-09,19:24:09.000,191,11054678,-795,0,1720553048,12601.94547911999,184.99236245999782,54387.725892480004 2024-07-09,19:24:10.000,191,11054718,-795,0,1720553049,12601.938742809994,185.01350985000317,54387.75384096 2024-07-09,19:24:11.000,191,11054696,-795,0,1720553050,12602.00610590999,185.00646072000382,54387.80973792 2024-07-09,19:24:12.000,191,11054677,-795,0,1720553051,12601.98589697999,184.9782641999991,54387.81672504001 2024-07-09,19:24:13.000,191,11054637,-795,0,1720553052,12601.99263329,184.97121506999974,54387.68396976 2024-07-09,19:24:14.000,191,11054710,-795,0,1720553053,12602.04652376999,185.0276081100019,54387.746853840006 2024-07-09,19:24:15.000,191,11054662,-795,0,1720553054,12602.09367794,185.02055898000253,54387.71890536001 2024-07-09,19:24:16.000,191,11054717,-795,0,1720553055,12602.09367794,185.0910502800034,54387.69794400001 2024-07-09,19:24:17.000,191,11054658,-795,0,1720553056,12602.11388687,185.1897381000017,54387.63505992 2024-07-09,19:24:18.000,191,11054647,-795,0,1720553057,12602.15430473,185.2390820100045,54387.66999552001 2024-07-09,19:24:19.000,191,11054634,-795,0,1720553058,12602.31597617,185.3095733099981,54387.85864776 2024-07-09,19:24:20.000,191,11054661,-795,0,1720553059,12602.363130339996,185.3871137399983,54387.95646744001 2024-07-09,19:24:21.000,191,11054652,-795,0,1720553060,12602.396811890001,185.42940852000174,54387.94948032 2024-07-09,19:24:22.000,191,11054705,-795,0,1720553061,12602.3361851,185.50694895000197,54387.893583360004 2024-07-09,19:24:23.000,191,11054639,-795,0,1720553062,12602.356394030001,185.5351454699994,54387.9774288 2024-07-09,19:24:24.000,191,11054685,-795,0,1720553063,12602.342921409996,185.57744025000284,54388.06826136 2024-07-09,19:24:25.000,191,11054707,-795,0,1720553064,12602.369866649991,185.57039112000348,54388.10319696001 2024-07-09,19:24:26.000,191,11054664,-795,0,1720553065,12602.262085689996,185.60563677000027,54388.082235600006 2024-07-09,19:24:27.000,191,11054680,-795,0,1720553066,12602.24861306999,185.54924372999812,54388.16608104 2024-07-09,19:24:28.000,191,11054710,-795,0,1720553067,12602.21493152,185.5351454699994,54388.19402952 2024-07-09,19:24:29.000,191,11054635,-795,0,1720553068,12602.140832109995,185.49285069000325,54388.110184080004 2024-07-09,19:24:30.000,191,11054708,-715,0,1720553069,12601.979160669995,185.42235939000238,54387.99839016 2024-07-09,19:24:31.000,191,11054643,-795,0,1720553070,12601.95221543,185.35891722000088,54388.012364400005 2024-07-09,19:24:32.000,191,11054681,-795,0,1720553071,12601.89158864,185.28842592,54387.99140304 2024-07-09,19:24:33.000,191,11054739,-795,0,1720553072,12601.82422553999,185.21793461999914,54387.942493200004 2024-07-09,19:24:34.000,191,11054697,-795,0,1720553073,12601.777071369994,185.14039418999891,54387.94948032 2024-07-09,19:24:35.000,191,11054691,-795,0,1720553074,12601.830961849999,185.07695202000468,54388.09620984 2024-07-09,19:24:36.000,191,11054755,-795,0,1720553075,12601.756862439994,185.02055898000253,54388.06826136 2024-07-09,19:24:37.000,191,11054647,-755,0,1720553076,12601.709708269998,184.95006768000167,54387.88659624001 2024-07-09,19:24:38.000,191,11054638,-795,0,1720553077,12601.689499339998,184.9289202900036,54387.85864776 2024-07-09,19:24:39.000,191,11054628,-795,0,1720553078,12601.655817789993,184.88662551000016,54387.872622 2024-07-09,19:24:40.000,191,11054680,-795,0,1720553079,12601.622136239988,184.86547812000208,54387.893583360004 2024-07-09,19:24:41.000,191,11054690,-795,0,1720553080,12601.655817789993,184.88662551000016,54387.795763680006 2024-07-09,19:24:42.000,191,11054695,-795,0,1720553081,12601.608663619998,184.83728160000464,54387.8027508 2024-07-09,19:24:43.000,191,11054680,-795,0,1720553082,12601.649081479998,184.830232469998,54387.76781520001 2024-07-09,19:24:44.000,191,11054662,-795,0,1720553083,12601.682763029989,184.85137986000336,54387.83069928 2024-07-09,19:24:45.000,191,11054668,-795,0,1720553084,12601.763598749989,184.90777289999824,54387.795763680006 2024-07-09,19:24:46.000,191,11054656,-795,0,1720553085,12601.790543989999,184.96416594000038,54387.78877656001 2024-07-09,19:24:47.000,191,11054697,-795,0,1720553086,12601.790543989999,184.97121506999974,54387.64204704 2024-07-09,19:24:48.000,191,11054710,-795,0,1720553087,12601.804016609989,185.04875549999997,54387.71191824 2024-07-09,19:24:49.000,191,11054645,-795,0,1720553088,12601.88485232999,185.06990288999805,54387.774802320004 2024-07-09,19:24:50.000,191,11054664,-795,0,1720553089,12601.729917199998,185.1262959300002,54387.78178944 2024-07-09,19:24:51.000,191,11054684,-795,0,1720553090,12601.817489229994,185.13334505999956,54387.76082808 2024-07-09,19:24:52.000,191,11054670,-795,0,1720553091,12601.777071369994,185.1897381000017,54387.78178944 2024-07-09,19:24:53.000,191,11054699,-795,0,1720553092,12601.669290409998,185.21793461999914,54387.60012432001 2024-07-09,19:24:54.000,191,11054662,-795,0,1720553093,12601.628872549998,185.2249837499985,54387.69095688 2024-07-09,19:24:55.000,191,11054641,-795,0,1720553094,12601.588454689998,185.2743276600013,54387.75384096 2024-07-09,19:24:56.000,191,11054668,-795,0,1720553095,12601.534564209993,185.28842592,54387.76082808 2024-07-09,19:24:57.000,191,11054686,-795,0,1720553096,12601.473937419993,185.29547504999937,54387.509291760005 2024-07-09,19:24:58.000,191,11054658,-795,0,1720553097,12601.507618969998,185.3095733099981,54387.56518872 2024-07-09,19:24:59.000,191,11054700,-795,0,1720553098,12601.588454689998,185.36596635000024,54387.746853840006 2024-07-09,19:25:00.000,191,11054706,-795,0,1720553099,12601.574982069993,185.36596635000024,54387.76082808 2024-07-09,19:25:01.000,191,11054646,-795,0,1720553100,12601.581718379988,185.35186809000152,54387.65602128 2024-07-09,19:25:02.000,191,11054693,-795,0,1720553101,12601.541300520003,185.36596635000024,54387.54422736 2024-07-09,19:25:03.000,191,11054633,-795,0,1720553102,12601.548036829998,185.4012120000043,54387.49531752 2024-07-09,19:25:04.000,191,11054686,-795,0,1720553103,12601.601927309988,185.40826113000367,54387.5931372 2024-07-09,19:25:05.000,191,11054628,-795,0,1720553104,12601.534564209993,185.46465416999854,54387.53025312001 2024-07-09,19:25:06.000,191,11054690,-795,0,1720553105,12601.534564209993,185.44350678000046,54387.57217584001 2024-07-09,19:25:07.000,191,11054671,-795,0,1720553106,12601.527827899998,185.46465416999854,54387.5931372 2024-07-09,19:25:08.000,191,11054664,-795,0,1720553107,12601.514355279993,185.45760503999918,54387.73986672001 2024-07-09,19:25:09.000,191,11054656,-795,0,1720553108,12601.494146349993,185.4364576500011,54387.64204704 2024-07-09,19:25:10.000,191,11054641,-795,0,1720553109,12601.413310629992,185.3871137399983,54387.56518872 2024-07-09,19:25:11.000,191,11054675,-795,0,1720553110,12601.305529669997,185.31662244000472,54387.51627888 2024-07-09,19:25:12.000,191,11054663,-795,0,1720553111,12601.197748710001,185.2531802700032,54387.44640768 2024-07-09,19:25:13.000,191,11054682,-795,0,1720553112,12601.11691299,185.1544924500049,54387.43243344001 2024-07-09,19:25:14.000,191,11054665,-795,0,1720553113,12601.09670406,185.06990288999805,54387.48134328001 2024-07-09,19:25:15.000,191,11054622,-795,0,1720553114,12601.00913202999,184.98531332999846,54387.42544632 2024-07-09,19:25:16.000,191,11054629,-795,0,1720553115,12600.86766951999,184.90072376999888,54387.38352360001 2024-07-09,19:25:17.000,191,11054614,-795,0,1720553116,12600.78683379999,184.83728160000464,54387.20185848 2024-07-09,19:25:18.000,191,11054602,-795,0,1720553117,12600.76662486999,184.78793769000185,54387.173910000005 2024-07-09,19:25:19.000,191,11054648,-795,0,1720553118,12600.719470699994,184.717446390001,54387.076090320006 2024-07-09,19:25:20.000,191,11054650,-795,0,1720553119,12600.71273439,184.72449552000035,54387.15993576 2024-07-09,19:25:21.000,191,11054654,-795,0,1720553120,12600.699261769994,184.72449552000035,54387.15993576 2024-07-09,19:25:22.000,191,11054658,-795,0,1720553121,12600.71273439,184.717446390001,54387.104038800004 2024-07-09,19:25:23.000,191,11054655,-795,0,1720553122,12600.78683379999,184.75974117000442,54387.01320624 2024-07-09,19:25:24.000,191,11054650,-795,0,1720553123,12600.87440583,184.75269203999778,54387.104038800004 2024-07-09,19:25:25.000,191,11054700,-795,0,1720553124,12600.89461476,184.8161342099993,54387.06211608 2024-07-09,19:25:26.000,191,11054673,-795,0,1720553125,12600.90808737999,184.87252725000144,54387.06910320001 2024-07-09,19:25:27.000,191,11054628,-795,0,1720553126,12600.901351069995,184.95006768000167,54386.98525776 2024-07-09,19:25:28.000,191,11054660,-795,0,1720553127,12600.941768929995,185.02055898000253,54387.08307744 2024-07-09,19:25:29.000,191,11054673,-795,0,1720553128,12600.94850523999,185.04875549999997,54387.22980696 2024-07-09,19:25:30.000,191,11054674,-795,0,1720553129,12601.03607727,185.06990288999805,54387.26474256001 2024-07-09,19:25:31.000,191,11054675,-795,0,1720553130,12600.96871416999,185.0910502800034,54387.292691040006 2024-07-09,19:25:32.000,191,11054670,-795,0,1720553131,12600.93503262,185.14039418999891,54387.31365240001 2024-07-09,19:25:33.000,191,11054622,-795,0,1720553132,12600.92829630999,185.14744331999827,54387.14596152001 2024-07-09,19:25:34.000,191,11054657,-795,0,1720553133,12600.860933209995,185.13334505999956,54387.173910000005 2024-07-09,19:25:35.000,191,11054694,-795,0,1720553134,12600.80704272999,185.16859071000363,54387.26474256001 2024-07-09,19:25:36.000,191,11054690,-795,0,1720553135,12600.780097489995,185.13334505999956,54387.25775544 2024-07-09,19:25:37.000,191,11054668,-795,0,1720553136,12600.672316529999,185.1262959300002,54387.1389744 2024-07-09,19:25:38.000,191,11054662,-795,0,1720553137,12600.60495342999,185.09809941000276,54387.21583272001 2024-07-09,19:25:39.000,191,11054667,-795,0,1720553138,12600.598217119994,185.09809941000276,54387.28570392001 2024-07-09,19:25:40.000,191,11054622,-795,0,1720553139,12600.490436159998,185.03465724000125,54387.173910000005 2024-07-09,19:25:41.000,191,11054646,-795,0,1720553140,12600.503908779989,185.01350985000317,54387.23679408001 2024-07-09,19:25:42.000,191,11054634,-795,0,1720553141,12600.375918889993,184.98531332999846,54387.06910320001 2024-07-09,19:25:43.000,191,11054662,-795,0,1720553142,12600.335501029993,184.92187116000423,54387.16692288001 2024-07-09,19:25:44.000,191,11054623,-795,0,1720553143,12600.375918889993,184.85842899000272,54387.18089712 2024-07-09,19:25:45.000,191,11054661,-795,0,1720553144,12600.355709959993,184.844330730004,54387.1389744 2024-07-09,19:25:46.000,191,11054619,-795,0,1720553145,12600.369182579998,184.830232469998,54387.104038800004 2024-07-09,19:25:47.000,191,11054676,-795,0,1720553146,12600.362446269988,184.7949868200012,54387.104038800004 2024-07-09,19:25:48.000,191,11054692,-795,0,1720553147,12600.450018299998,184.76679030000378,54387.243781200006 2024-07-09,19:25:49.000,191,11054685,-795,0,1720553148,12600.503908779989,184.72449552000035,54387.173910000005 2024-07-09,19:25:50.000,191,11054681,-795,0,1720553149,12600.483699849989,184.70334813000227,54387.16692288001 2024-07-09,19:25:51.000,191,11054659,-795,0,1720553150,12600.423073059988,184.71039726000163,54386.99923200001 2024-07-09,19:25:52.000,191,11054655,-795,0,1720553151,12600.450018299998,184.71039726000163,54386.94333504 2024-07-09,19:25:53.000,191,11054667,-795,0,1720553152,12600.409600439998,184.63990596000076,54386.92936080001 2024-07-09,19:25:54.000,191,11054671,-795,0,1720553153,12600.456754609993,184.6962990000029,54386.97128352 2024-07-09,19:25:55.000,191,11054679,-795,0,1720553154,12600.436545679993,184.61170944000332,54386.97128352 2024-07-09,19:25:56.000,191,11054706,-795,0,1720553155,12600.416336749993,184.62580770000204,54386.936347920004 2024-07-09,19:25:57.000,191,11054682,-795,0,1720553156,12600.382655199988,184.61875857000268,54386.87346384 2024-07-09,19:25:58.000,191,11054709,-795,0,1720553157,12600.301819480002,184.5976111800046,54386.92936080001 2024-07-09,19:25:59.000,191,11054674,-795,0,1720553158,12600.241192690002,184.61875857000268,54386.91538656 2024-07-09,19:26:00.000,191,11054674,-795,0,1720553159,12600.194038519992,184.61875857000268,54386.80359264 2024-07-09,19:26:01.000,191,11054666,-795,0,1720553160,12600.173829589992,184.6328568300014,54386.87346384 2024-07-09,19:26:02.000,191,11054654,-795,0,1720553161,12600.126675419997,184.65400421999948,54386.76166992001 2024-07-09,19:26:03.000,191,11054646,-795,0,1720553162,12600.066048629997,184.67515161000483,54386.768657040004 2024-07-09,19:26:04.000,191,11054659,-795,0,1720553163,12600.066048629997,184.71039726000163,54386.824554 2024-07-09,19:26:05.000,191,11054693,-795,0,1720553164,12600.005421839996,184.6681024799982,54386.740708560006 2024-07-09,19:26:06.000,191,11054610,-795,0,1720553165,12599.931322429991,184.6962990000029,54386.71276008001 2024-07-09,19:26:07.000,191,11054635,-795,0,1720553166,12599.85722302,184.7315446499997,54386.49615936001 2024-07-09,19:26:08.000,191,11054685,-795,0,1720553167,12599.79659623,184.717446390001,54386.56603056001 2024-07-09,19:26:09.000,191,11054651,-795,0,1720553168,12599.783123609996,184.73859377999906,54386.63590176 2024-07-09,19:26:10.000,191,11054701,-795,0,1720553169,12599.72923312999,184.72449552000035,54386.67782448 2024-07-09,19:26:11.000,191,11054712,-795,0,1720553170,12599.68881526999,184.6822007400042,54386.7546828 2024-07-09,19:26:12.000,191,11054653,-795,0,1720553171,12599.66860633999,184.717446390001,54386.6848116 2024-07-09,19:26:13.000,191,11054692,-795,0,1720553172,12599.67534265,184.6681024799982,54386.58699192 2024-07-09,19:26:14.000,191,11054702,-795,0,1720553173,12599.574298,184.6681024799982,54386.5800048 2024-07-09,19:26:15.000,191,11054679,-795,0,1720553174,12599.58777061999,184.67515161000483,54386.60795328 2024-07-09,19:26:16.000,191,11054661,-795,0,1720553175,12599.63492479,184.68924987000355,54386.53808208 2024-07-09,19:26:17.000,191,11054704,-795,0,1720553176,12599.61471586,184.64695509000012,54386.49615936001 2024-07-09,19:26:18.000,191,11054674,-795,0,1720553177,12599.60797954999,184.64695509000012,54386.5101336 2024-07-09,19:26:19.000,191,11054720,-795,0,1720553178,12599.661870029995,184.65400421999948,54386.600966160004 2024-07-09,19:26:20.000,191,11054674,-795,0,1720553179,12599.69555158,184.67515161000483,54386.60795328 2024-07-09,19:26:21.000,191,11054666,-795,0,1720553180,12599.75617837,184.62580770000204,54386.5800048 2024-07-09,19:26:22.000,191,11054678,-795,0,1720553181,12599.742705749995,184.6328568300014,54386.47519800001 2024-07-09,19:26:23.000,191,11054703,-795,0,1720553182,12599.78985991999,184.62580770000204,54386.573017680006 2024-07-09,19:26:24.000,191,11054676,-795,0,1720553183,12599.911113499991,184.67515161000483,54386.60795328 2024-07-09,19:26:25.000,191,11054640,-795,0,1720553184,12599.924586119996,184.71039726000163,54386.56603056001 2024-07-09,19:26:26.000,191,11054603,-795,0,1720553185,12599.917849810001,184.73859377999906,54386.52410784001 2024-07-09,19:26:27.000,191,11054660,-795,0,1720553186,12600.005421839996,184.80203595000057,54386.46122376 2024-07-09,19:26:28.000,191,11054672,-795,0,1720553187,12600.025630769996,184.82318333999865,54386.5800048 2024-07-09,19:26:29.000,191,11054683,-795,0,1720553188,12600.012158149992,184.82318333999865,54386.55904344 2024-07-09,19:26:30.000,191,11054657,-795,0,1720553189,12599.931322429991,184.844330730004,54386.48917224 2024-07-09,19:26:31.000,191,11054633,-795,0,1720553190,12599.944795049996,184.83728160000464,54386.5101336 2024-07-09,19:26:32.000,191,11054635,-795,0,1720553191,12599.83701409,184.830232469998,54386.46821088 2024-07-09,19:26:33.000,191,11054666,-795,0,1720553192,12599.73596944,184.76679030000378,54386.37737832001 2024-07-09,19:26:34.000,191,11054612,-795,0,1720553193,12599.74944205999,184.75974117000442,54386.51712072 2024-07-09,19:26:35.000,191,11054620,-795,0,1720553194,12599.72923312999,184.67515161000483,54386.41930104 2024-07-09,19:26:36.000,191,11054624,-795,0,1720553195,12599.67534265,184.63990596000076,54386.49615936001 2024-07-09,19:26:37.000,191,11054624,-795,0,1720553196,12599.60797954999,184.56236553000053,54386.3703912 2024-07-09,19:26:38.000,191,11054661,-795,0,1720553197,12599.59450693,184.55531640000117,54386.405326800006 2024-07-09,19:26:39.000,191,11054650,-795,0,1720553198,12599.581034309995,184.56236553000053,54386.44724952001 2024-07-09,19:26:40.000,191,11054652,-795,0,1720553199,12599.51367121,184.5694146599999,54386.433275280004 2024-07-09,19:26:42.000,191,11054678,-795,0,1720553201,12599.432835489999,184.55531640000117,54386.36340408 2024-07-09,19:26:43.000,191,11054665,-795,0,1720553202,12599.40589024999,184.54826727000182,54386.384365440004 2024-07-09,19:26:44.000,191,11054642,-795,0,1720553203,12599.358736079994,184.56236553000053,54386.3703912 2024-07-09,19:26:45.000,191,11054629,-795,0,1720553204,12599.325054529989,184.51302161999774,54386.335455600005 2024-07-09,19:26:46.000,191,11054666,-795,0,1720553205,12599.210537259998,184.52711988000374,54386.22366168 2024-07-09,19:26:47.000,191,11054659,-795,0,1720553206,12599.122965230003,184.47777597000095,54386.18872608001 2024-07-09,19:26:48.000,191,11054653,-795,0,1720553207,12599.116228919993,184.49187422999967,54386.25161016 2024-07-09,19:26:49.000,191,11054675,-795,0,1720553208,12599.075811059993,184.4354811900048,54386.286545760006 2024-07-09,19:26:50.000,191,11054629,-795,0,1720553209,12599.021920580002,184.41433379999944,54386.23064880001 2024-07-09,19:26:51.000,191,11054683,-795,0,1720553210,12599.062338440002,184.37203902000329,54386.37737832001 2024-07-09,19:26:52.000,191,11054664,-795,0,1720553211,12598.974766409992,184.4213829299988,54386.405326800006 2024-07-09,19:26:53.000,191,11054643,-795,0,1720553212,12599.035393199993,184.32974423999985,54386.30750712001 2024-07-09,19:26:54.000,191,11054657,-795,0,1720553213,12599.008447959997,184.31564598000114,54386.3703912 2024-07-09,19:26:55.000,191,11054699,-795,0,1720553214,12599.008447959997,184.259252939999,54386.384365440004 2024-07-09,19:26:56.000,191,11054661,-795,0,1720553215,12599.055602129993,184.2874494600037,54386.454236640006 2024-07-09,19:26:57.000,191,11054648,-795,0,1720553216,12598.994975339992,184.23105642000155,54386.335455600005 2024-07-09,19:26:58.000,191,11054668,-795,0,1720553217,12599.042129510002,184.2874494600037,54386.37737832001 2024-07-09,19:26:59.000,191,11054653,-795,0,1720553218,12599.062338440002,184.28040033000434,54386.29353288 2024-07-09,19:27:00.000,191,11054634,-795,0,1720553219,12599.102756300003,184.28040033000434,54386.34942984 2024-07-09,19:27:01.000,191,11054641,-795,0,1720553220,12599.163383089988,184.24515468000027,54386.35641696001 2024-07-09,19:27:02.000,191,11054671,-795,0,1720553221,12599.122965230003,184.28040033000434,54386.20270032 2024-07-09,19:27:03.000,191,11054665,-795,0,1720553222,12599.149910469998,184.28040033000434,54386.08391928 2024-07-09,19:27:04.000,191,11054681,-795,0,1720553223,12599.156646779993,184.25220380999963,54386.09090640001 2024-07-09,19:27:05.000,191,11054636,-795,0,1720553224,12599.197064639993,184.28040033000434,54386.15379048 2024-07-09,19:27:06.000,191,11054677,-795,0,1720553225,12599.190328329998,184.30859685000178,54386.20968744001 2024-07-09,19:27:07.000,191,11054607,-795,0,1720553226,12599.176855709993,184.2874494600037,54386.13981624001 2024-07-09,19:27:08.000,191,11054627,-795,0,1720553227,12599.149910469998,184.30154772000242,54386.13282912 2024-07-09,19:27:09.000,191,11054640,-795,0,1720553228,12599.136437849993,184.2240072900022,54386.15379048 2024-07-09,19:27:10.000,191,11054653,-795,0,1720553229,12598.994975339992,184.2874494600037,54386.08391928 2024-07-09,19:27:11.000,191,11054667,-795,0,1720553230,12598.941084860002,184.37908815000264,54385.96513824 2024-07-09,19:27:12.000,191,11054673,-795,0,1720553231,12599.021920580002,184.46367771000223,54386.167764720005 2024-07-09,19:27:13.000,191,11054661,-795,0,1720553232,12599.069074749998,184.40023554000072,54386.097893520004 2024-07-09,19:27:14.000,191,11054655,-795,0,1720553233,12599.042129510002,184.386137280002,54386.04199656001 2024-07-09,19:27:15.000,191,11054628,-795,0,1720553234,12599.143174160003,184.3226951100005,54386.20270032 2024-07-09,19:27:16.000,191,11054680,-795,0,1720553235,12599.109492609998,184.3226951100005,54386.17475184 2024-07-09,19:27:17.000,191,11054623,-795,0,1720553236,12599.129701539998,184.28040033000434,54386.29353288 2024-07-09,19:27:18.000,191,11054624,-795,0,1720553237,12599.042129510002,184.21695816000283,54386.15379048 2024-07-09,19:27:19.000,191,11054660,-795,0,1720553238,12599.048865819997,184.2240072900022,54386.20968744001 2024-07-09,19:27:20.000,191,11054647,-795,0,1720553239,12599.035393199993,184.2240072900022,54386.25859728001 2024-07-09,19:27:21.000,191,11054652,-795,0,1720553240,12599.042129510002,184.18171250999876,54386.384365440004 2024-07-09,19:27:22.000,191,11054654,-795,0,1720553241,12599.008447959997,184.19581077000475,54386.32846848001 2024-07-09,19:27:23.000,191,11054657,-795,0,1720553242,12598.961293790002,184.2028599000041,54386.25161016 2024-07-09,19:27:24.000,191,11054631,-795,0,1720553243,12598.954557479992,184.20990903000347,54386.265584400004 2024-07-09,19:27:25.000,191,11054650,-795,0,1720553244,12598.974766409992,184.19581077000475,54386.31449424 2024-07-09,19:27:26.000,191,11054625,-795,0,1720553245,12598.934348549992,184.1746633799994,54386.24462304 2024-07-09,19:27:27.000,191,11054596,-795,0,1720553246,12598.968030099997,184.16761425000004,54386.237635920006 2024-07-09,19:27:28.000,191,11054598,-795,0,1720553247,12598.961293790002,184.18171250999876,54386.30052 2024-07-09,19:27:29.000,191,11054650,-795,0,1720553248,12598.941084860002,184.19581077000475,54386.216674560004 2024-07-09,19:27:30.000,191,11054652,-795,0,1720553249,12598.934348549992,184.20990903000347,54386.237635920006 2024-07-09,19:27:31.000,191,11054633,-795,0,1720553250,12598.974766409992,184.2240072900022,54386.35641696001 2024-07-09,19:27:32.000,191,11054700,-795,0,1720553251,12598.988239029997,184.25220380999963,54386.405326800006 2024-07-09,19:27:33.000,191,11054635,-795,0,1720553252,12598.988239029997,184.25220380999963,54386.27257152 2024-07-09,19:27:34.000,191,11054656,-795,0,1720553253,12598.981502720002,184.29449859000306,54386.32846848001 2024-07-09,19:27:35.000,191,11054678,-795,0,1720553254,12599.035393199993,184.2733511999977,54386.34244272 2024-07-09,19:27:36.000,191,11054671,-795,0,1720553255,12599.042129510002,184.31564598000114,54386.30052 2024-07-09,19:27:37.000,191,11054667,-795,0,1720553256,12599.021920580002,184.31564598000114,54386.216674560004 2024-07-09,19:27:38.000,191,11054618,-795,0,1720553257,12599.015184269992,184.386137280002,54386.18173896 2024-07-09,19:27:39.000,191,11054669,-795,0,1720553258,12599.082547370002,184.36498989000393,54386.286545760006 2024-07-09,19:27:40.000,191,11054617,-795,0,1720553259,12599.096019989993,184.42843205999816,54386.32846848001 2024-07-09,19:27:41.000,191,11054621,-795,0,1720553260,12599.143174160003,184.4495794500035,54386.30052 2024-07-09,19:27:42.000,191,11054652,-795,0,1720553261,12599.069074749998,184.51302161999774,54386.22366168 2024-07-09,19:27:43.000,191,11054653,-795,0,1720553262,12598.994975339992,184.47777597000095,54385.930202640004 2024-07-09,19:27:44.000,191,11054635,-795,0,1720553263,12599.109492609998,184.52007075000438,54386.25859728001 2024-07-09,19:27:45.000,191,11054674,-795,0,1720553264,12599.096019989993,184.55531640000117,54386.237635920006 2024-07-09,19:27:46.000,191,11054656,-795,0,1720553265,12599.136437849993,184.56236553000053,54386.286545760006 2024-07-09,19:27:47.000,191,11054650,-795,0,1720553266,12599.176855709993,184.60466031000396,54386.25859728001 2024-07-09,19:27:48.000,191,11054611,-795,0,1720553267,12599.116228919993,184.67515161000483,54386.27257152 2024-07-09,19:27:49.000,191,11054629,-795,0,1720553268,12599.176855709993,184.66105334999884,54386.34244272 2024-07-09,19:27:50.000,191,11054611,-795,0,1720553269,12599.163383089988,184.70334813000227,54386.32148136 2024-07-09,19:27:51.000,191,11054612,-795,0,1720553270,12599.217273569993,184.63990596000076,54386.47519800001 2024-07-09,19:27:52.000,191,11054650,-795,0,1720553271,12599.183592019988,184.717446390001,54386.4402624 2024-07-09,19:27:53.000,191,11054641,-795,0,1720553272,12599.082547370002,184.7808885600025,54386.4402624 2024-07-09,19:27:54.000,191,11054636,-795,0,1720553273,12599.183592019988,184.76679030000378,54386.37737832001 2024-07-09,19:27:55.000,191,11054620,-795,0,1720553274,12599.291372979998,184.77383943000314,54386.503146480005 2024-07-09,19:27:56.000,191,11054617,-795,0,1720553275,12599.271164049998,184.80203595000057,54386.56603056001 2024-07-09,19:27:57.000,191,11054646,-795,0,1720553276,12599.298109289994,184.83728160000464,54386.503146480005 2024-07-09,19:27:58.000,191,11054622,-795,0,1720553277,12599.250955119998,184.83728160000464,54386.433275280004 2024-07-09,19:27:59.000,191,11054635,-795,0,1720553278,12599.277900359994,184.85137986000336,54386.46821088 2024-07-09,19:28:00.000,191,11054614,-795,0,1720553279,12599.318318219994,184.87252725000144,54386.52410784001 2024-07-09,19:28:01.000,191,11054624,-795,0,1720553280,12599.338527149994,184.8795763800008,54386.51712072 2024-07-09,19:28:02.000,191,11054626,-795,0,1720553281,12599.318318219994,184.91482203000487,54386.53808208 2024-07-09,19:28:03.000,191,11054662,-795,0,1720553282,12599.311581909998,184.97121506999974,54386.55904344 2024-07-09,19:28:04.000,191,11054606,-795,0,1720553283,12599.372208699999,184.96416594000038,54386.52410784001 2024-07-09,19:28:05.000,191,11054616,-795,0,1720553284,12599.432835489999,184.99236245999782,54386.61494040001 2024-07-09,19:28:06.000,191,11054607,-795,0,1720553285,12599.419362869994,184.99941159000446,54386.58699192 2024-07-09,19:28:07.000,191,11054662,-795,0,1720553286,12599.47325335,185.02055898000253,54386.573017680006 2024-07-09,19:28:08.000,191,11054635,-795,0,1720553287,12599.49346228,185.07695202000468,54386.573017680006 2024-07-09,19:28:09.000,191,11054660,-795,0,1720553288,12599.500198589994,185.11924680000084,54386.552056320004 2024-07-09,19:28:10.000,191,11054633,-795,0,1720553289,12599.58777061999,185.14039418999891,54386.67782448 2024-07-09,19:28:11.000,191,11054613,-795,0,1720553290,12599.61471586,185.13334505999956,54386.649876 2024-07-09,19:28:12.000,191,11054627,-795,0,1720553291,12599.52714382999,185.20383636000042,54386.600966160004 2024-07-09,19:28:13.000,191,11054636,-795,0,1720553292,12599.560825379995,185.21088548999978,54386.600966160004 2024-07-09,19:28:14.000,191,11054635,-795,0,1720553293,12599.53388014,185.2249837499985,54386.56603056001 2024-07-09,19:28:15.000,191,11054657,-795,0,1720553294,12599.540616449995,185.18268897000235,54386.60795328 2024-07-09,19:28:16.000,191,11054649,-795,0,1720553295,12599.53388014,185.2249837499985,54386.71276008001 2024-07-09,19:28:17.000,191,11054634,-795,0,1720553296,12599.54735275999,185.2249837499985,54386.76166992001 2024-07-09,19:28:18.000,191,11054633,-795,0,1720553297,12599.419362869994,185.24613114000385,54386.621927520006 2024-07-09,19:28:19.000,191,11054619,-795,0,1720553298,12599.453044419999,185.21793461999914,54386.73372144001 2024-07-09,19:28:20.000,191,11054625,-795,0,1720553299,12599.47325335,185.2531802700032,54386.824554 2024-07-09,19:28:21.000,191,11054634,-795,0,1720553300,12599.50693489999,185.23203287999786,54386.838528240005 2024-07-09,19:28:22.000,191,11054674,-795,0,1720553301,12599.412626559999,185.21793461999914,54386.87346384 2024-07-09,19:28:23.000,191,11054670,-795,0,1720553302,12599.40589024999,185.24613114000385,54386.77564416 2024-07-09,19:28:24.000,191,11054652,-795,0,1720553303,12599.399153939994,185.26727853000193,54386.74769568 2024-07-09,19:28:25.000,191,11054700,-795,0,1720553304,12599.42609917999,185.26727853000193,54386.88045096001 2024-07-09,19:28:26.000,191,11054653,-795,0,1720553305,12599.40589024999,185.28842592,54386.9642964 2024-07-09,19:28:27.000,191,11054671,-795,0,1720553306,12599.392417629999,185.29547504999937,54386.908399440006 2024-07-09,19:28:28.000,191,11054653,-795,0,1720553307,12599.372208699999,185.32367157000408,54386.9642964 2024-07-09,19:28:29.000,191,11054630,-795,0,1720553308,12599.42609917999,185.29547504999937,54387.01320624 2024-07-09,19:28:30.000,191,11054651,-795,0,1720553309,12599.42609917999,185.3095733099981,54386.9642964 2024-07-09,19:28:31.000,191,11054673,-795,0,1720553310,12599.439571799994,185.31662244000472,54386.97128352 2024-07-09,19:28:32.000,191,11054687,-795,0,1720553311,12599.392417629999,185.35891722000088,54386.936347920004 2024-07-09,19:28:33.000,191,11054625,-795,0,1720553312,12599.419362869994,185.31662244000472,54386.8944252 2024-07-09,19:28:34.000,191,11054670,-795,0,1720553313,12599.432835489999,185.35186809000152,54387.04115472 2024-07-09,19:28:35.000,191,11054648,-795,0,1720553314,12599.500198589994,185.35186809000152,54387.1389744 2024-07-09,19:28:36.000,191,11054633,-795,0,1720553315,12599.50693489999,185.38006460999895,54387.14596152001 2024-07-09,19:28:37.000,191,11054620,-795,0,1720553316,12599.53388014,185.3730154799996,54387.11102592 2024-07-09,19:28:38.000,191,11054683,-795,0,1720553317,12599.46651703999,185.4012120000043,54386.95032216001 2024-07-09,19:28:39.000,191,11054665,-795,0,1720553318,12599.500198589994,185.42940852000174,54387.01320624 2024-07-09,19:28:40.000,191,11054637,-795,0,1720553319,12599.52714382999,185.45055590999982,54387.14596152001 2024-07-09,19:28:41.000,191,11054638,-795,0,1720553320,12599.540616449995,185.47875243000453,54387.06211608 2024-07-09,19:28:42.000,191,11054587,-795,0,1720553321,12599.520407519994,185.5351454699994,54387.104038800004 2024-07-09,19:28:43.000,191,11054651,-795,0,1720553322,12599.52714382999,185.5844893800022,54387.076090320006 2024-07-09,19:28:44.000,191,11054597,-795,0,1720553323,12599.55408907,185.619735029999,54387.02019336 2024-07-09,19:28:45.000,191,11054611,-795,0,1720553324,12599.65513372,185.61268589999963,54387.076090320006 2024-07-09,19:28:46.000,191,11054659,-795,0,1720553325,12599.661870029995,185.6338332899977,54387.06910320001 2024-07-09,19:28:47.000,191,11054626,-795,0,1720553326,12599.67534265,185.66907894000178,54387.04115472 2024-07-09,19:28:48.000,191,11054667,-795,0,1720553327,12599.641661099995,185.70432458999858,54386.99923200001 2024-07-09,19:28:49.000,191,11054673,-795,0,1720553328,12599.65513372,185.746619370002,54387.0341676 2024-07-09,19:28:50.000,191,11054667,-795,0,1720553329,12599.70902419999,185.746619370002,54387.1389744 2024-07-09,19:28:51.000,191,11054654,-795,0,1720553330,12599.75617837,185.746619370002,54387.19487136001 2024-07-09,19:28:52.000,191,11054637,-795,0,1720553331,12599.75617837,185.77481588999945,54387.22980696 2024-07-09,19:28:53.000,191,11054641,-795,0,1720553332,12599.72923312999,185.77481588999945,54387.14596152001 2024-07-09,19:28:54.000,191,11054615,-795,0,1720553333,12599.742705749995,185.66202981000242,54386.92936080001 2024-07-09,19:28:55.000,191,11054638,-795,0,1720553334,12599.722496819995,185.7677667600001,54387.271729680004 2024-07-09,19:28:56.000,191,11054628,-795,0,1720553335,12599.69555158,185.746619370002,54387.18788424 2024-07-09,19:28:57.000,191,11054619,-795,0,1720553336,12599.83027777999,185.71842285000457,54387.341600880005 2024-07-09,19:28:58.000,191,11054648,-795,0,1720553337,12599.783123609996,185.71137371999794,54387.341600880005 2024-07-09,19:28:59.000,191,11054709,-795,0,1720553338,12599.83027777999,185.70432458999858,54387.30666528 2024-07-09,19:29:00.000,191,11054623,-795,0,1720553339,12599.83701409,185.6831772000005,54387.439420560004 2024-07-09,19:29:01.000,191,11054652,-795,0,1720553340,12599.823541469996,185.67612807000114,54387.36954936 2024-07-09,19:29:02.000,191,11054650,-795,0,1720553341,12599.81006884999,185.66202981000242,54387.22980696 2024-07-09,19:29:03.000,191,11054646,-795,0,1720553342,12599.72923312999,185.65498068000306,54387.11801304001 2024-07-09,19:29:04.000,191,11054631,-795,0,1720553343,12599.76965098999,185.64088242000435,54387.292691040006 2024-07-09,19:29:05.000,191,11054627,-795,0,1720553344,12599.803332539996,185.65498068000306,54387.222819840004 2024-07-09,19:29:06.000,191,11054656,-795,0,1720553345,12599.81006884999,185.66202981000242,54387.271729680004 2024-07-09,19:29:07.000,191,11054684,-795,0,1720553346,12599.803332539996,185.66907894000178,54387.2787168 2024-07-09,19:29:08.000,191,11054621,-795,0,1720553347,12599.81680516,185.66202981000242,54387.2787168 2024-07-09,19:29:09.000,191,11054624,-795,0,1720553348,12599.89764088,185.67612807000114,54387.243781200006 2024-07-09,19:29:10.000,191,11054688,-795,0,1720553349,12599.870695639991,185.69022632999986,54387.173910000005 2024-07-09,19:29:11.000,191,11054650,-795,0,1720553350,12599.890904569991,185.69022632999986,54387.222819840004 2024-07-09,19:29:12.000,191,11054637,-795,0,1720553351,12599.870695639991,185.71842285000457,54387.2088456 2024-07-09,19:29:13.000,191,11054680,-795,0,1720553352,12599.890904569991,185.71137371999794,54387.19487136001 2024-07-09,19:29:14.000,191,11054652,-795,0,1720553353,12599.917849810001,185.71842285000457,54387.30666528 2024-07-09,19:29:15.000,191,11054645,-795,0,1720553354,12599.978476600001,185.75366850000137,54387.36954936 2024-07-09,19:29:16.000,191,11054631,-795,0,1720553355,12599.965003979996,185.75366850000137,54387.39749784 2024-07-09,19:29:17.000,191,11054651,-795,0,1720553356,12599.985212909996,185.78891414999816,54387.31365240001 2024-07-09,19:29:18.000,191,11054636,-795,0,1720553357,12599.965003979996,185.80301241000416,54387.22980696 2024-07-09,19:29:19.000,191,11054598,-795,0,1720553358,12600.012158149992,185.82415980000223,54387.2787168 2024-07-09,19:29:20.000,191,11054651,-795,0,1720553359,12600.079521250002,185.85235631999967,54387.37653648 2024-07-09,19:29:21.000,191,11054639,-795,0,1720553360,12600.113202799992,185.87350370999775,54387.39749784 2024-07-09,19:29:22.000,191,11054664,-795,0,1720553361,12600.086257559997,185.87350370999775,54387.45339480001 2024-07-09,19:29:23.000,191,11054665,-795,0,1720553362,12600.160356970002,185.88055284000438,54387.4184592 2024-07-09,19:29:24.000,191,11054651,-795,0,1720553363,12600.180565900002,185.9298967499999,54387.411472080006 2024-07-09,19:29:25.000,191,11054632,-795,0,1720553364,12600.274874239993,185.98628979000205,54387.4184592 2024-07-09,19:29:26.000,191,11054642,-795,0,1720553365,12600.247928999997,185.9580932700046,54387.36256224001 2024-07-09,19:29:27.000,191,11054655,-795,0,1720553366,12600.288346859998,185.98628979000205,54387.45339480001 2024-07-09,19:29:28.000,191,11054641,-795,0,1720553367,12600.295083169993,186.00038805000077,54387.390510720004 2024-07-09,19:29:29.000,191,11054655,-795,0,1720553368,12600.322028410003,185.9933389200014,54387.37653648 2024-07-09,19:29:30.000,191,11054640,-795,0,1720553369,12600.301819480002,186.01448630999948,54387.40448496001 2024-07-09,19:29:31.000,191,11054669,-635,0,1720553370,12600.443281989988,185.9933389200014,54387.55121448001 2024-07-09,19:29:32.000,191,11054657,-795,0,1720553371,12600.436545679993,185.98628979000205,54387.55121448001 2024-07-09,19:29:33.000,191,11054639,-795,0,1720553372,12600.443281989988,185.97219153000333,54387.42544632 2024-07-09,19:29:34.000,191,11054631,-795,0,1720553373,12600.450018299998,185.97219153000333,54387.47435616 2024-07-09,19:29:35.000,191,11054672,-795,0,1720553374,12600.510645089998,185.97219153000333,54387.460381920006 2024-07-09,19:29:36.000,191,11054704,-795,0,1720553375,12600.517381399994,185.97219153000333,54387.509291760005 2024-07-09,19:29:37.000,191,11054664,-795,0,1720553376,12600.463490919989,185.9580932700046,54387.32762664 2024-07-09,19:29:38.000,191,11054637,-795,0,1720553377,12600.470227229998,185.9298967499999,54387.4184592 2024-07-09,19:29:39.000,191,11054665,-795,0,1720553378,12600.557799259994,185.95104413999798,54387.5931372 2024-07-09,19:29:40.000,191,11054660,-795,0,1720553379,12600.544326639989,185.93694587999926,54387.57217584001 2024-07-09,19:29:41.000,191,11054621,-795,0,1720553380,12600.571271879999,185.92284762000054,54387.49531752 2024-07-09,19:29:42.000,191,11054622,-795,0,1720553381,12600.524117709989,185.91579849000118,54387.43243344001 2024-07-09,19:29:43.000,191,11054659,-795,0,1720553382,12600.564535569989,185.90170023000246,54387.44640768 2024-07-09,19:29:44.000,191,11054631,-795,0,1720553383,12600.524117709989,185.90874936000182,54387.42544632 2024-07-09,19:29:45.000,191,11054707,-795,0,1720553384,12600.584744499989,185.88760197000374,54387.579162960006 2024-07-09,19:29:46.000,191,11054657,-795,0,1720553385,12600.611689739999,185.88760197000374,54387.61409856 2024-07-09,19:29:47.000,191,11054690,-795,0,1720553386,12600.62516235999,185.88760197000374,54387.53724024 2024-07-09,19:29:48.000,191,11054687,-795,0,1720553387,12600.611689739999,185.85235631999967,54387.509291760005 2024-07-09,19:29:49.000,191,11054629,-795,0,1720553388,12600.658843909994,185.85940544999903,54387.56518872 2024-07-09,19:29:50.000,191,11054694,-795,0,1720553389,12600.62516235999,185.85235631999967,54387.51627888 2024-07-09,19:29:51.000,191,11054639,-795,0,1720553390,12600.631898669999,185.85235631999967,54387.411472080006 2024-07-09,19:29:52.000,191,11054662,-795,0,1720553391,12600.517381399994,185.85940544999903,54387.22980696 2024-07-09,19:29:53.000,191,11054667,-795,0,1720553392,12600.62516235999,185.87350370999775,54387.4184592 2024-07-09,19:29:54.000,191,11054651,-795,0,1720553393,12600.618426049994,185.90874936000182,54387.33461376001 2024-07-09,19:29:55.000,191,11054659,-795,0,1720553394,12600.631898669999,185.90874936000182,54387.36954936 2024-07-09,19:29:56.000,191,11054700,-795,0,1720553395,12600.64537128999,185.92284762000054,54387.4184592 2024-07-09,19:29:57.000,191,11054567,-795,0,1720553396,12600.598217119994,185.9298967499999,54387.25775544 2024-07-09,19:29:58.000,191,11054637,-795,0,1720553397,12600.578008189994,185.9792406600027,54387.14596152001 2024-07-09,19:29:59.000,191,11054696,-795,0,1720553398,12600.631898669999,185.97219153000333,54387.15993576 2024-07-09,19:30:00.000,191,11054662,-795,0,1720553399,12600.679052839994,186.00038805000077,54387.20185848 2024-07-09,19:30:01.000,191,11054610,-795,0,1720553400,12600.658843909994,186.00743718000012,54387.18089712 2024-07-09,19:30:02.000,191,11054630,-795,0,1720553401,12600.638634979994,186.00743718000012,54387.125000160006 2024-07-09,19:30:03.000,191,11054604,-795,0,1720553402,12600.679052839994,186.03563370000484,54387.06211608 2024-07-09,19:30:04.000,191,11054630,-795,0,1720553403,12600.66558021999,186.0285845699982,54387.02718048001 2024-07-09,19:30:05.000,191,11054608,-795,0,1720553404,12600.759888559995,186.04973196000356,54387.076090320006 2024-07-09,19:30:06.000,191,11054619,-795,0,1720553405,12600.739679629994,186.0285845699982,54387.076090320006 2024-07-09,19:30:07.000,191,11054646,-795,0,1720553406,12600.72620700999,186.0426828300042,54387.06211608 2024-07-09,19:30:08.000,191,11054663,-795,0,1720553407,12600.672316529999,186.02153543999884,54386.90141232001 2024-07-09,19:30:09.000,191,11054661,-795,0,1720553408,12600.699261769994,185.9792406600027,54386.84551536 2024-07-09,19:30:10.000,191,11054634,-795,0,1720553409,12600.70599807999,185.9792406600027,54387.06211608 2024-07-09,19:30:11.000,191,11054627,-795,0,1720553410,12600.71273439,186.00743718000012,54387.04814184001 2024-07-09,19:30:12.000,191,11054600,-795,0,1720553411,12600.66558021999,185.9792406600027,54387.04115472 2024-07-09,19:30:13.000,191,11054548,-795,0,1720553412,12600.672316529999,185.96514240000397,54386.94333504 2024-07-09,19:30:14.000,191,11054641,-795,0,1720553413,12600.658843909994,185.92284762000054,54386.85948960001 2024-07-09,19:30:15.000,191,11054608,-795,0,1720553414,12600.68578914999,185.94399500999862,54386.887438080004 2024-07-09,19:30:16.000,191,11054640,-795,0,1720553415,12600.73294332,185.8946511000031,54386.94333504 2024-07-09,19:30:17.000,191,11054597,-795,0,1720553416,12600.638634979994,185.87350370999775,54386.789618400006 2024-07-09,19:30:18.000,191,11054665,-795,0,1720553417,12600.699261769994,185.85235631999967,54386.86647672 2024-07-09,19:30:19.000,191,11054714,-795,0,1720553418,12600.739679629994,185.8312089300016,54386.99923200001 2024-07-09,19:30:20.000,191,11054650,-795,0,1720553419,12600.75315225,185.82415980000223,54387.01320624 2024-07-09,19:30:21.000,191,11054638,-795,0,1720553420,12600.759888559995,185.83825806000095,54387.09705168001 2024-07-09,19:30:22.000,191,11054646,-795,0,1720553421,12600.719470699994,185.81006154000352,54386.97827064001 2024-07-09,19:30:23.000,191,11054646,-795,0,1720553422,12600.70599807999,185.80301241000416,54386.92936080001 2024-07-09,19:30:24.000,191,11054666,-795,0,1720553423,12600.71273439,185.77481588999945,54386.92936080001 2024-07-09,19:30:25.000,191,11054602,-795,0,1720553424,12600.77336118,185.7677667600001,54386.98525776 2024-07-09,19:30:26.000,191,11054644,-795,0,1720553425,12600.83398797,185.73957024000265,54387.08307744 2024-07-09,19:30:27.000,191,11054631,-795,0,1720553426,12600.76662486999,185.76071763000073,54386.97128352 2024-07-09,19:30:28.000,191,11054627,-795,0,1720553427,12600.80704272999,185.73957024000265,54387.02718048001 2024-07-09,19:30:29.000,191,11054613,-795,0,1720553428,12600.81377904,185.70432458999858,54387.04814184001 2024-07-09,19:30:30.000,191,11054661,-795,0,1720553429,12600.79357011,185.67612807000114,54386.8944252 2024-07-09,19:30:31.000,191,11054658,-795,0,1720553430,12600.79357011,185.66907894000178,54386.87346384 2024-07-09,19:30:32.000,191,11054575,-795,0,1720553431,12600.780097489995,185.6338332899977,54386.768657040004 2024-07-09,19:30:33.000,191,11054651,-795,0,1720553432,12600.76662486999,185.619735029999,54386.789618400006 2024-07-09,19:30:34.000,191,11054657,-795,0,1720553433,12600.76662486999,185.60563677000027,54386.81756688 2024-07-09,19:30:35.000,191,11054646,-795,0,1720553434,12600.820515349995,185.62678415999835,54386.79660552 2024-07-09,19:30:36.000,191,11054602,-795,0,1720553435,12600.82725165999,185.57039112000348,54386.887438080004 2024-07-09,19:30:37.000,191,11054629,-795,0,1720553436,12600.79357011,185.56334199000412,54386.789618400006 2024-07-09,19:30:38.000,191,11054621,-795,0,1720553437,12600.72620700999,185.5351454699994,54386.70577296 2024-07-09,19:30:39.000,191,11054641,-795,0,1720553438,12600.672316529999,185.4998998200026,54386.53109496 2024-07-09,19:30:40.000,191,11054629,-795,0,1720553439,12600.631898669999,185.5210472100007,54386.41231392 2024-07-09,19:30:41.000,191,11054639,-795,0,1720553440,12600.672316529999,185.44350678000046,54386.573017680006 2024-07-09,19:30:42.000,191,11054626,-795,0,1720553441,12600.66558021999,185.42235939000238,54386.58699192 2024-07-09,19:30:43.000,191,11054647,-795,0,1720553442,12600.611689739999,185.45760503999918,54386.5101336 2024-07-09,19:30:44.000,191,11054609,-795,0,1720553443,12600.564535569989,185.3871137399983,54386.49615936001 2024-07-09,19:30:45.000,191,11054562,-795,0,1720553444,12600.584744499989,185.36596635000024,54386.46122376 2024-07-09,19:30:46.000,191,11054608,-795,0,1720553445,12600.503908779989,185.35186809000152,54386.39135256 2024-07-09,19:30:47.000,191,11054639,-795,0,1720553446,12600.530854019999,185.3095733099981,54386.42628816001 2024-07-09,19:30:48.000,191,11054637,-795,0,1720553447,12600.490436159998,185.3095733099981,54386.32846848001 2024-07-09,19:30:49.000,191,11054605,-795,0,1720553448,12600.450018299998,185.30252417999873,54386.265584400004 2024-07-09,19:30:50.000,191,11054649,-795,0,1720553449,12600.470227229998,185.26022940000257,54386.41930104 2024-07-09,19:30:51.000,191,11054598,-795,0,1720553450,12600.450018299998,185.24613114000385,54386.384365440004 2024-07-09,19:30:52.000,191,11054643,-795,0,1720553451,12600.483699849989,185.24613114000385,54386.47519800001 2024-07-09,19:30:53.000,191,11054587,-795,0,1720553452,12600.470227229998,185.20383636000042,54386.35641696001 2024-07-09,19:30:54.000,191,11054591,-795,0,1720553453,12600.483699849989,185.175639840003,54386.384365440004 2024-07-09,19:30:55.000,191,11054641,-795,0,1720553454,12600.450018299998,185.14744331999827,54386.34244272 2024-07-09,19:30:56.000,191,11054619,-795,0,1720553455,12600.429809369998,185.11924680000084,54386.25161016 2024-07-09,19:30:57.000,191,11054637,-795,0,1720553456,12600.456754609993,185.11219767000148,54386.1957132 2024-07-09,19:30:58.000,191,11054642,-795,0,1720553457,12600.557799259994,185.04875549999997,54386.27955864001 2024-07-09,19:30:59.000,191,11054646,-795,0,1720553458,12600.578008189994,185.06990288999805,54386.4402624 2024-07-09,19:31:00.000,191,11054589,-795,0,1720553459,12600.578008189994,185.08400115000404,54386.52410784001 2024-07-09,19:31:01.000,191,11054604,-795,0,1720553460,12600.591480809999,185.01350985000317,54386.405326800006 2024-07-09,19:31:02.000,191,11054672,-795,0,1720553461,12600.591480809999,185.01350985000317,54386.405326800006 2024-07-09,19:31:03.000,191,11054621,-795,0,1720553462,12600.618426049994,185.00646072000382,54386.3703912 2024-07-09,19:31:04.000,191,11054631,-795,0,1720553463,12600.598217119994,184.9782641999991,54386.454236640006 2024-07-09,19:31:05.000,191,11054645,-795,0,1720553464,12600.60495342999,184.96416594000038,54386.54506920001 2024-07-09,19:31:06.000,191,11054666,-795,0,1720553465,12600.672316529999,184.92187116000423,54386.59397904001 2024-07-09,19:31:07.000,191,11054670,-795,0,1720553466,12600.638634979994,184.93596942000295,54386.64288888001 2024-07-09,19:31:08.000,191,11054665,-795,0,1720553467,12600.638634979994,184.92187116000423,54386.62891464 2024-07-09,19:31:09.000,191,11054594,-795,0,1720553468,12600.658843909994,184.86547812000208,54386.5800048 2024-07-09,19:31:10.000,191,11054606,-795,0,1720553469,12600.638634979994,184.85137986000336,54386.600966160004 2024-07-09,19:31:11.000,191,11054639,-795,0,1720553470,12600.631898669999,184.85137986000336,54386.48917224 2024-07-09,19:31:12.000,191,11054616,-795,0,1720553471,12600.571271879999,184.86547812000208,54386.384365440004 2024-07-09,19:31:13.000,191,11054639,-795,0,1720553472,12600.591480809999,184.7808885600025,54386.49615936001 2024-07-09,19:31:14.000,191,11054659,-795,0,1720553473,12600.598217119994,184.76679030000378,54386.53808208 2024-07-09,19:31:15.000,191,11054663,-795,0,1720553474,12600.598217119994,184.76679030000378,54386.600966160004 2024-07-09,19:31:16.000,191,11054671,-795,0,1720553475,12600.578008189994,184.717446390001,54386.62891464 2024-07-09,19:31:17.000,191,11054610,-795,0,1720553476,12600.497172469994,184.71039726000163,54386.54506920001 2024-07-09,19:31:18.000,191,11054655,-795,0,1720553477,12600.463490919989,184.67515161000483,54386.384365440004 2024-07-09,19:31:19.000,191,11054556,-795,0,1720553478,12600.429809369998,184.66105334999884,54386.41231392 2024-07-09,19:31:20.000,191,11054656,-795,0,1720553479,12600.429809369998,184.6328568300014,54386.48218512 2024-07-09,19:31:21.000,191,11054645,-795,0,1720553480,12600.396127819993,184.59056204999797,54386.46122376 2024-07-09,19:31:22.000,191,11054677,-795,0,1720553481,12600.396127819993,184.55531640000117,54386.454236640006 2024-07-09,19:31:23.000,191,11054644,-795,0,1720553482,12600.389391509998,184.55531640000117,54386.41231392 2024-07-09,19:31:24.000,191,11054625,-795,0,1720553483,12600.322028410003,184.51302161999774,54386.384365440004 2024-07-09,19:31:25.000,191,11054580,-795,0,1720553484,12600.335501029993,184.4848251000003,54386.31449424 2024-07-09,19:31:26.000,191,11054596,-795,0,1720553485,12600.308555789998,184.4354811900048,54386.23064880001 2024-07-09,19:31:27.000,191,11054669,-795,0,1720553486,12600.295083169993,184.386137280002,54386.25161016 2024-07-09,19:31:28.000,191,11054708,-795,0,1720553487,12600.288346859998,184.386137280002,54386.30750712001 2024-07-09,19:31:29.000,191,11054657,-795,0,1720553488,12600.261401620002,184.3367933699992,54386.216674560004 2024-07-09,19:31:30.000,191,11054639,-795,0,1720553489,12600.227720069997,184.3367933699992,54386.20968744001 2024-07-09,19:31:31.000,191,11054656,-795,0,1720553490,12600.301819480002,184.3226951100005,54386.335455600005 2024-07-09,19:31:32.000,191,11054673,-795,0,1720553491,12600.281610550002,184.30859685000178,54386.34244272 2024-07-09,19:31:33.000,191,11054626,-795,0,1720553492,12600.342237340003,184.259252939999,54386.237635920006 2024-07-09,19:31:34.000,191,11054598,-795,0,1720553493,12600.301819480002,184.23105642000155,54386.237635920006 2024-07-09,19:31:35.000,191,11054667,-795,0,1720553494,12600.382655199988,184.2381055500009,54386.32148136 2024-07-09,19:31:36.000,191,11054646,-795,0,1720553495,12600.369182579998,184.19581077000475,54386.32846848001 2024-07-09,19:31:37.000,191,11054636,-795,0,1720553496,12600.288346859998,184.16056512000068,54386.265584400004 2024-07-09,19:31:38.000,191,11054625,-795,0,1720553497,12600.369182579998,184.1394177300026,54386.286545760006 2024-07-09,19:31:39.000,191,11054607,-795,0,1720553498,12600.409600439998,184.13236860000325,54386.46122376 2024-07-09,19:31:40.000,191,11054694,-795,0,1720553499,12600.382655199988,184.09007381999982,54386.48218512 2024-07-09,19:31:41.000,191,11054618,-795,0,1720553500,12600.436545679993,184.09007381999982,54386.54506920001 2024-07-09,19:31:42.000,191,11054666,-795,0,1720553501,12600.423073059988,184.06892643000174,54386.51712072 2024-07-09,19:31:43.000,191,11054679,-795,0,1720553502,12600.436545679993,184.0266316499983,54386.55904344 2024-07-09,19:31:44.000,191,11054696,-795,0,1720553503,12600.416336749993,184.0407299100043,54386.46821088 2024-07-09,19:31:45.000,191,11054648,-795,0,1720553504,12600.476963539993,184.0266316499983,54386.58699192 2024-07-09,19:31:46.000,191,11054693,-795,0,1720553505,12600.564535569989,183.98433687000215,54386.59397904001 2024-07-09,19:31:47.000,191,11054687,-795,0,1720553506,12600.483699849989,184.00548426000023,54386.5101336 2024-07-09,19:31:48.000,191,11054679,-795,0,1720553507,12600.551062949999,183.97023861000343,54386.71276008001 2024-07-09,19:31:49.000,191,11054573,-795,0,1720553508,12600.517381399994,183.96318948000408,54386.62891464 2024-07-09,19:31:50.000,191,11054622,-795,0,1720553509,12600.571271879999,183.92794383,54386.649876 2024-07-09,19:31:51.000,191,11054662,-795,0,1720553510,12600.591480809999,183.92089470000064,54386.69179872001 2024-07-09,19:31:52.000,191,11054679,-795,0,1720553511,12600.591480809999,183.92794383,54386.62891464 2024-07-09,19:31:53.000,191,11054680,-795,0,1720553512,12600.551062949999,183.84335427000042,54386.69179872001 2024-07-09,19:31:54.000,191,11054657,-795,0,1720553513,12600.584744499989,183.85040339999978,54386.59397904001 2024-07-09,19:31:55.000,191,11054697,-795,0,1720553514,12600.544326639989,183.82220688000234,54386.78263128001 2024-07-09,19:31:56.000,191,11054697,-795,0,1720553515,12600.557799259994,183.7799120999989,54386.77564416 2024-07-09,19:31:57.000,191,11054635,-795,0,1720553516,12600.490436159998,183.74466645000211,54386.78263128001 2024-07-09,19:31:58.000,191,11054688,-795,0,1720553517,12600.396127819993,183.74466645000211,54386.740708560006 2024-07-09,19:31:59.000,191,11054620,-795,0,1720553518,12600.490436159998,183.68827340999997,54386.69878584 2024-07-09,19:32:00.000,191,11054632,-795,0,1720553519,12600.476963539993,183.65302776000317,54386.80359264 2024-07-09,19:32:01.000,191,11054676,-795,0,1720553520,12600.456754609993,183.62483123999846,54386.81057976001 2024-07-09,19:32:02.000,191,11054715,-795,0,1720553521,12600.463490919989,183.62483123999846,54386.768657040004 2024-07-09,19:32:03.000,191,11054661,-795,0,1720553522,12600.450018299998,183.5825364600023,54386.824554 2024-07-09,19:32:04.000,191,11054694,-795,0,1720553523,12600.456754609993,183.55433994000487,54386.79660552 2024-07-09,19:32:05.000,191,11054602,-795,0,1720553524,12600.463490919989,183.54024167999887,54386.824554 2024-07-09,19:32:06.000,191,11054673,-795,0,1720553525,12600.463490919989,183.54729080999823,54386.74769568 2024-07-09,19:32:07.000,191,11054647,-795,0,1720553526,12600.450018299998,183.5331925499995,54386.768657040004 2024-07-09,19:32:08.000,191,11054645,-795,0,1720553527,12600.409600439998,183.56138907000422,54386.78263128001 2024-07-09,19:32:09.000,191,11054654,-795,0,1720553528,12600.409600439998,183.56843820000358,54386.77564416 2024-07-09,19:32:10.000,191,11054649,-795,0,1720553529,12600.497172469994,183.5825364600023,54386.90141232001 2024-07-09,19:32:11.000,191,11054676,-795,0,1720553530,12600.490436159998,183.56138907000422,54386.95032216001 2024-07-09,19:32:12.000,191,11054649,-795,0,1720553531,12600.490436159998,183.59663472000102,54386.86647672 2024-07-09,19:32:13.000,191,11054608,-795,0,1720553532,12600.443281989988,183.55433994000487,54386.78263128001 2024-07-09,19:32:14.000,191,11054688,-795,0,1720553533,12600.470227229998,183.56843820000358,54386.6848116 2024-07-09,19:32:15.000,191,11054608,-795,0,1720553534,12600.443281989988,183.5825364600023,54386.719747200004 2024-07-09,19:32:16.000,191,11054664,-795,0,1720553535,12600.517381399994,183.59663472000102,54386.81756688 2024-07-09,19:32:17.000,191,11054652,-795,0,1720553536,12600.483699849989,183.57548733000294,54386.80359264 2024-07-09,19:32:18.000,191,11054663,-795,0,1720553537,12600.463490919989,183.62483123999846,54386.719747200004 2024-07-09,19:32:19.000,191,11054662,-795,0,1720553538,12600.490436159998,183.61073297999974,54386.77564416 2024-07-09,19:32:20.000,191,11054612,-795,0,1720553539,12600.530854019999,183.61073297999974,54386.87346384 2024-07-09,19:32:21.000,191,11054607,-795,0,1720553540,12600.524117709989,183.55433994000487,54386.8944252 2024-07-09,19:32:22.000,191,11054684,-795,0,1720553541,12600.537590329994,183.5825364600023,54386.88045096001 2024-07-09,19:32:23.000,191,11054604,-795,0,1720553542,12600.503908779989,183.54729080999823,54386.90141232001 2024-07-09,19:32:24.000,191,11054656,-795,0,1720553543,12600.530854019999,183.56843820000358,54386.887438080004 2024-07-09,19:32:25.000,191,11054637,-795,0,1720553544,12600.530854019999,183.56843820000358,54386.99224488 2024-07-09,19:32:26.000,191,11054663,-795,0,1720553545,12600.571271879999,183.57548733000294,54386.95032216001 2024-07-09,19:32:27.000,191,11054632,-795,0,1720553546,12600.524117709989,183.55433994000487,54386.98525776 2024-07-09,19:32:28.000,191,11054644,-795,0,1720553547,12600.564535569989,183.54024167999887,54386.92237368 2024-07-09,19:32:29.000,191,11054597,-795,0,1720553548,12600.571271879999,183.51204516000143,54387.04814184001 2024-07-09,19:32:30.000,191,11054601,-795,0,1720553549,12600.584744499989,183.51204516000143,54386.99224488 2024-07-09,19:32:31.000,191,11054650,-795,0,1720553550,12600.60495342999,183.5331925499995,54387.11102592 2024-07-09,19:32:32.000,191,11054602,-795,0,1720553551,12600.578008189994,183.54729080999823,54387.09705168001 2024-07-09,19:32:33.000,191,11054621,-795,0,1720553552,12600.571271879999,183.50499603000208,54387.076090320006 2024-07-09,19:32:34.000,191,11054656,-795,0,1720553553,12600.564535569989,183.50499603000208,54387.076090320006 2024-07-09,19:32:35.000,191,11054650,-795,0,1720553554,12600.557799259994,183.49794690000272,54387.15993576 2024-07-09,19:32:36.000,191,11054684,-795,0,1720553555,12600.631898669999,183.54729080999823,54387.21583272001 2024-07-09,19:32:37.000,191,11054625,-795,0,1720553556,12600.591480809999,183.51204516000143,54387.15294864 2024-07-09,19:32:38.000,191,11054721,-795,0,1720553557,12600.557799259994,183.52614342000015,54387.16692288001 2024-07-09,19:32:39.000,191,11054653,-795,0,1720553558,12600.503908779989,183.51204516000143,54387.15993576 2024-07-09,19:32:40.000,191,11054697,-795,0,1720553559,12600.497172469994,183.5190942900008,54387.173910000005 2024-07-09,19:32:41.000,191,11054640,-795,0,1720553560,12600.503908779989,183.50499603000208,54387.23679408001 2024-07-09,19:32:42.000,191,11054665,-795,0,1720553561,12600.530854019999,183.483848640004,54387.25775544 2024-07-09,19:32:43.000,191,11054662,-795,0,1720553562,12600.429809369998,183.483848640004,54387.33461376001 2024-07-09,19:32:44.000,191,11054668,-795,0,1720553563,12600.470227229998,183.5331925499995,54387.38352360001 2024-07-09,19:32:45.000,191,11054613,-795,0,1720553564,12600.382655199988,183.49794690000272,54387.33461376001 2024-07-09,19:32:46.000,191,11054633,-795,0,1720553565,12600.436545679993,183.50499603000208,54387.33461376001 2024-07-09,19:32:47.000,191,11054654,-795,0,1720553566,12600.389391509998,183.45565211999929,54387.460381920006 2024-07-09,19:32:48.000,191,11054671,-795,0,1720553567,12600.375918889993,183.49089777000336,54387.4184592 2024-07-09,19:32:49.000,191,11054626,-795,0,1720553568,12600.342237340003,183.46270124999864,54387.39749784 2024-07-09,19:32:50.000,191,11054685,-795,0,1720553569,12600.355709959993,183.46270124999864,54387.45339480001 2024-07-09,19:32:51.000,191,11054671,-795,0,1720553570,12600.382655199988,183.46270124999864,54387.64903416001 2024-07-09,19:32:52.000,191,11054642,-795,0,1720553571,12600.355709959993,183.51204516000143,54387.51627888 2024-07-09,19:32:53.000,191,11054692,-795,0,1720553572,12600.382655199988,183.47679951000464,54387.56518872 2024-07-09,19:32:54.000,191,11054631,-795,0,1720553573,12600.375918889993,183.483848640004,54387.607111440004 2024-07-09,19:32:55.000,191,11054678,-795,0,1720553574,12600.402864129988,183.49089777000336,54387.60012432001 2024-07-09,19:32:56.000,191,11054688,-795,0,1720553575,12600.355709959993,183.51204516000143,54387.61409856 2024-07-09,19:32:57.000,191,11054687,-795,0,1720553576,12600.301819480002,183.49089777000336,54387.49531752 2024-07-09,19:32:58.000,191,11054739,-795,0,1720553577,12600.335501029993,183.54024167999887,54387.53025312001 2024-07-09,19:32:59.000,191,11054658,-795,0,1720553578,12600.362446269988,183.57548733000294,54387.509291760005 2024-07-09,19:33:00.000,191,11054652,-795,0,1720553579,12600.443281989988,183.6177821099991,54387.844673520005 2024-07-09,19:33:01.000,191,11054625,-795,0,1720553580,12600.456754609993,183.59663472000102,54387.872622 2024-07-09,19:33:02.000,191,11054657,-795,0,1720553581,12600.423073059988,183.66007689000253,54387.7328796 2024-07-09,19:33:03.000,191,11054684,-795,0,1720553582,12600.396127819993,183.6671260200019,54387.7328796 2024-07-09,19:33:04.000,191,11054727,-795,0,1720553583,12600.423073059988,183.70942079999804,54387.71191824 2024-07-09,19:33:05.000,191,11054694,-795,0,1720553584,12600.456754609993,183.65302776000317,54387.795763680006 2024-07-09,19:33:06.000,191,11054656,-795,0,1720553585,12600.456754609993,183.71646993000468,54387.93550608001 2024-07-09,19:33:07.000,191,11054712,-795,0,1720553586,12600.450018299998,183.72351906000404,54387.872622 2024-07-09,19:33:08.000,191,11054654,-795,0,1720553587,12600.436545679993,183.7658138400002,54387.844673520005 2024-07-09,19:33:09.000,191,11054646,-795,0,1720553588,12600.409600439998,183.80105949000426,54387.8027508 2024-07-09,19:33:10.000,191,11054682,-795,0,1720553589,12600.429809369998,183.81515775000298,54387.78178944 2024-07-09,19:33:11.000,191,11054669,-795,0,1720553590,12600.396127819993,183.80105949000426,54387.872622 2024-07-09,19:33:12.000,191,11054641,-795,0,1720553591,12600.429809369998,183.84335427000042,54387.8027508 2024-07-09,19:33:13.000,191,11054676,-795,0,1720553592,12600.396127819993,183.8292560100017,54387.75384096 2024-07-09,19:33:14.000,191,11054699,-795,0,1720553593,12600.402864129988,183.85040339999978,54387.80973792 2024-07-09,19:33:15.000,191,11054673,-795,0,1720553594,12600.456754609993,183.84335427000042,54387.963454560006 2024-07-09,19:33:16.000,191,11054705,-795,0,1720553595,12600.470227229998,183.85040339999978,54387.92153184 2024-07-09,19:33:17.000,191,11054669,-795,0,1720553596,12600.389391509998,183.87155078999785,54387.83768640001 2024-07-09,19:33:18.000,191,11054694,-795,0,1720553597,12600.429809369998,183.8926981800032,54387.68396976 2024-07-09,19:33:19.000,191,11054650,-795,0,1720553598,12600.369182579998,183.92794383,54387.70493112 2024-07-09,19:33:20.000,191,11054696,-795,0,1720553599,12600.382655199988,183.98433687000215,54387.69095688 2024-07-09,19:33:21.000,191,11054684,-795,0,1720553600,12600.429809369998,183.98433687000215,54387.774802320004 2024-07-09,19:33:22.000,191,11054707,-795,0,1720553601,12600.436545679993,184.0125333899996,54387.75384096 2024-07-09,19:33:23.000,191,11054633,-795,0,1720553602,12600.416336749993,184.0407299100043,54387.69794400001 2024-07-09,19:33:24.000,191,11054692,-795,0,1720553603,12600.490436159998,184.08302469000046,54387.71191824 2024-07-09,19:33:25.000,191,11054644,-795,0,1720553604,12600.483699849989,184.13236860000325,54387.69095688 2024-07-09,19:33:26.000,191,11054716,-795,0,1720553605,12600.510645089998,184.21695816000283,54387.64204704 2024-07-09,19:33:27.000,191,11054662,-795,0,1720553606,12600.537590329994,184.23105642000155,54387.69794400001 2024-07-09,19:33:28.000,191,11054637,-795,0,1720553607,12600.571271879999,184.2874494600037,54387.68396976 2024-07-09,19:33:29.000,191,11054637,-795,0,1720553608,12600.517381399994,184.30859685000178,54387.62108568001 2024-07-09,19:33:30.000,191,11054683,-795,0,1720553609,12600.571271879999,184.386137280002,54387.628072800006 2024-07-09,19:33:31.000,191,11054700,-795,0,1720553610,12600.638634979994,184.37203902000329,54387.7328796 2024-07-09,19:33:32.000,191,11054652,-795,0,1720553611,12600.611689739999,184.4495794500035,54387.71191824 2024-07-09,19:33:33.000,191,11054665,-795,0,1720553612,12600.584744499989,184.45662858000287,54387.5931372 2024-07-09,19:33:34.000,191,11054647,-795,0,1720553613,12600.571271879999,184.49892335999903,54387.56518872 2024-07-09,19:33:35.000,191,11054658,-795,0,1720553614,12600.591480809999,184.52711988000374,54387.63505992 2024-07-09,19:33:36.000,191,11054683,-795,0,1720553615,12600.584744499989,184.52711988000374,54387.53724024 2024-07-09,19:33:37.000,191,11054669,-795,0,1720553616,12600.551062949999,184.52711988000374,54387.51627888 2024-07-09,19:33:38.000,191,11054648,-795,0,1720553617,12600.571271879999,184.5694146599999,54387.607111440004 2024-07-09,19:33:39.000,191,11054667,-795,0,1720553618,12600.66558021999,184.52711988000374,54387.82371216 2024-07-09,19:33:40.000,191,11054667,-795,0,1720553619,12600.679052839994,184.5694146599999,54387.76781520001 2024-07-09,19:33:41.000,191,11054646,-795,0,1720553620,12600.658843909994,184.55531640000117,54387.87960912 2024-07-09,19:33:42.000,191,11054704,-795,0,1720553621,12600.60495342999,184.57646378999925,54387.76781520001 2024-07-09,19:33:43.000,191,11054662,-795,0,1720553622,12600.571271879999,184.55531640000117,54387.7328796 2024-07-09,19:33:44.000,191,11054704,-795,0,1720553623,12600.60495342999,184.5694146599999,54387.65602128 2024-07-09,19:33:45.000,191,11054624,-795,0,1720553624,12600.571271879999,184.56236553000053,54387.69095688 2024-07-09,19:33:46.000,191,11054697,-795,0,1720553625,12600.578008189994,184.56236553000053,54387.6630084 2024-07-09,19:33:47.000,191,11054648,-795,0,1720553626,12600.537590329994,184.56236553000053,54387.579162960006 2024-07-09,19:33:48.000,191,11054641,-795,0,1720553627,12600.517381399994,184.52007075000438,54387.65602128 2024-07-09,19:33:49.000,191,11054661,-795,0,1720553628,12600.530854019999,184.4848251000003,54387.66999552001 2024-07-09,19:33:50.000,191,11054638,-795,0,1720553629,12600.463490919989,184.54121814000246,54387.58615008 2024-07-09,19:33:51.000,191,11054701,-795,0,1720553630,12600.483699849989,184.51302161999774,54387.54422736 2024-07-09,19:33:52.000,191,11054668,-795,0,1720553631,12600.409600439998,184.52711988000374,54387.43243344001 2024-07-09,19:33:53.000,191,11054704,-795,0,1720553632,12600.396127819993,184.50597248999838,54387.44640768 2024-07-09,19:33:54.000,191,11054710,-795,0,1720553633,12600.342237340003,184.49187422999967,54387.40448496001 2024-07-09,19:33:55.000,191,11054643,-795,0,1720553634,12600.322028410003,184.47777597000095,54387.49531752 2024-07-09,19:33:56.000,191,11054629,-795,0,1720553635,12600.295083169993,184.4848251000003,54387.439420560004 2024-07-09,19:33:57.000,191,11054638,-795,0,1720553636,12600.214247449992,184.4707268400016,54387.28570392001 2024-07-09,19:33:58.000,191,11054656,-795,0,1720553637,12600.194038519992,184.47777597000095,54387.20185848 2024-07-09,19:33:59.000,191,11054590,-795,0,1720553638,12600.126675419997,184.49187422999967,54387.20185848 2024-07-09,19:34:00.000,191,11054659,-795,0,1720553639,12600.133411729992,184.49892335999903,54387.0341676 2024-07-09,19:34:01.000,191,11054640,-795,0,1720553640,12600.160356970002,184.49187422999967,54387.28570392001 2024-07-09,19:34:02.000,191,11054640,-795,0,1720553641,12600.153620659992,184.54826727000182,54387.28570392001 2024-07-09,19:34:03.000,191,11054665,-795,0,1720553642,12600.133411729992,184.52007075000438,54387.19487136001 2024-07-09,19:34:04.000,191,11054631,-795,0,1720553643,12600.119939110002,184.55531640000117,54387.16692288001 2024-07-09,19:34:05.000,191,11054638,-795,0,1720553644,12600.153620659992,184.50597248999838,54387.21583272001 2024-07-09,19:34:06.000,191,11054626,-795,0,1720553645,12600.133411729992,184.5694146599999,54387.08307744 2024-07-09,19:34:07.000,191,11054641,-795,0,1720553646,12600.167093279997,184.52007075000438,54387.18089712 2024-07-09,19:34:08.000,191,11054647,-795,0,1720553647,12600.099730180002,184.55531640000117,54386.98525776 2024-07-09,19:34:09.000,191,11054643,-795,0,1720553648,12600.079521250002,184.52711988000374,54386.957309280006 2024-07-09,19:34:10.000,191,11054663,-795,0,1720553649,12600.146884349997,184.54826727000182,54387.02019336 2024-07-09,19:34:11.000,191,11054654,-795,0,1720553650,12600.153620659992,184.52711988000374,54387.06910320001 2024-07-09,19:34:12.000,191,11054678,-795,0,1720553651,12600.140148040002,184.54826727000182,54386.94333504 2024-07-09,19:34:13.000,191,11054679,-795,0,1720553652,12600.106466489997,184.51302161999774,54386.94333504 2024-07-09,19:34:14.000,191,11054659,-795,0,1720553653,12600.113202799992,184.51302161999774,54386.87346384 2024-07-09,19:34:15.000,191,11054677,-795,0,1720553654,12600.126675419997,184.49187422999967,54386.91538656 2024-07-09,19:34:16.000,191,11054642,-795,0,1720553655,12600.160356970002,184.4848251000003,54386.838528240005 2024-07-09,19:34:17.000,191,11054617,-795,0,1720553656,12600.113202799992,184.4354811900048,54386.73372144001 2024-07-09,19:34:18.000,191,11054615,-795,0,1720553657,12600.113202799992,184.42843205999816,54386.69179872001 2024-07-09,19:34:19.000,191,11054637,-795,0,1720553658,12600.167093279997,184.4213829299988,54386.94333504 2024-07-09,19:34:20.000,191,11054633,-795,0,1720553659,12600.207511139997,184.39318641000136,54386.86647672 2024-07-09,19:34:21.000,191,11054668,-795,0,1720553660,12600.220983760002,184.35089162999793,54386.887438080004 2024-07-09,19:34:22.000,191,11054636,-795,0,1720553661,12600.167093279997,184.35089162999793,54386.768657040004 2024-07-09,19:34:23.000,191,11054650,-795,0,1720553662,12600.227720069997,184.28040033000434,54386.67782448 2024-07-09,19:34:24.000,191,11054644,-795,0,1720553663,12600.180565900002,184.2733511999977,54386.59397904001 2024-07-09,19:34:25.000,191,11054671,-795,0,1720553664,12600.194038519992,184.24515468000027,54386.53109496 2024-07-09,19:34:26.000,191,11054627,-795,0,1720553665,12600.180565900002,184.2240072900022,54386.552056320004 2024-07-09,19:34:27.000,191,11054632,-795,0,1720553666,12600.254665309993,184.19581077000475,54386.63590176 2024-07-09,19:34:28.000,191,11054642,-795,0,1720553667,12600.247928999997,184.1746633799994,54386.66385024001 2024-07-09,19:34:29.000,191,11054601,-795,0,1720553668,12600.227720069997,184.09712294999918,54386.59397904001 2024-07-09,19:34:30.000,191,11054642,-795,0,1720553669,12600.194038519992,184.11827034000453,54386.433275280004 2024-07-09,19:34:31.000,191,11054673,-795,0,1720553670,12600.173829589992,184.0759755600011,54386.39135256 2024-07-09,19:34:32.000,191,11054631,-795,0,1720553671,12600.187302209997,184.09007381999982,54386.5101336 2024-07-09,19:34:33.000,191,11054677,-795,0,1720553672,12600.200774830002,184.05482817000302,54386.48218512 2024-07-09,19:34:34.000,191,11054651,-795,0,1720553673,12600.234456379992,184.0407299100043,54386.552056320004 2024-07-09,19:34:35.000,191,11054636,-795,0,1720553674,12600.295083169993,184.01958251999895,54386.600966160004 2024-07-09,19:34:36.000,191,11054643,-795,0,1720553675,12600.281610550002,184.03368077999767,54386.64288888001 2024-07-09,19:34:37.000,191,11054634,-795,0,1720553676,12600.268137929997,184.05482817000302,54386.66385024001 2024-07-09,19:34:38.000,191,11054685,-795,0,1720553677,12600.214247449992,184.04777904000366,54386.49615936001 2024-07-09,19:34:39.000,191,11054662,-795,0,1720553678,12600.254665309993,184.05482817000302,54386.42628816001 2024-07-09,19:34:40.000,191,11054680,-795,0,1720553679,12600.194038519992,184.09712294999918,54386.454236640006 2024-07-09,19:34:41.000,191,11054666,-795,0,1720553680,12600.254665309993,184.05482817000302,54386.51712072 2024-07-09,19:34:42.000,191,11054699,-795,0,1720553681,12600.254665309993,184.10417207999853,54386.52410784001 2024-07-09,19:34:43.000,191,11054640,-795,0,1720553682,12600.200774830002,184.06187730000238,54386.503146480005 2024-07-09,19:34:44.000,191,11054685,-795,0,1720553683,12600.200774830002,184.0759755600011,54386.384365440004 2024-07-09,19:34:45.000,191,11054653,-795,0,1720553684,12600.214247449992,184.09007381999982,54386.39135256 2024-07-09,19:34:46.000,191,11054664,-795,0,1720553685,12600.160356970002,184.08302469000046,54386.237635920006 2024-07-09,19:34:47.000,191,11054651,-795,0,1720553686,12600.200774830002,184.0266316499983,54386.27955864001 2024-07-09,19:34:48.000,191,11054648,-795,0,1720553687,12600.113202799992,184.04777904000366,54386.20968744001 2024-07-09,19:34:49.000,191,11054646,-795,0,1720553688,12600.133411729992,183.98433687000215,54386.097893520004 2024-07-09,19:34:50.000,191,11054686,-795,0,1720553689,12600.113202799992,183.9772877400028,54386.15379048 2024-07-09,19:34:51.000,191,11054669,-795,0,1720553690,12600.194038519992,183.92089470000064,54386.24462304 2024-07-09,19:34:52.000,191,11054637,-795,0,1720553691,12600.153620659992,183.8926981800032,54386.167764720005 2024-07-09,19:34:53.000,191,11054594,-795,0,1720553692,12600.146884349997,183.8645016599985,54386.08391928 2024-07-09,19:34:54.000,191,11054629,-795,0,1720553693,12600.099730180002,183.7940103600049,54386.07693216 2024-07-09,19:34:55.000,191,11054671,-795,0,1720553694,12600.113202799992,183.73761732000276,54386.0559708 2024-07-09,19:34:56.000,191,11054666,-795,0,1720553695,12600.079521250002,183.7305681900034,54385.99308672001 2024-07-09,19:34:57.000,191,11054652,-795,0,1720553696,12600.018894460001,183.6812242800006,54385.94417688001 2024-07-09,19:34:58.000,191,11054662,-795,0,1720553697,12600.032367079992,183.65302776000317,54385.881292800004 2024-07-09,19:34:59.000,191,11054647,-795,0,1720553698,12600.039103390001,183.5825364600023,54385.99308672001 2024-07-09,19:35:00.000,191,11054665,-795,0,1720553699,12600.032367079992,183.56138907000422,54385.96513824 2024-07-09,19:35:01.000,191,11054595,-755,0,1720553700,12599.917849810001,183.483848640004,54385.74853752 2024-07-09,19:35:02.000,191,11054640,-795,0,1720553701,12599.87743195,183.41335734000313,54385.762511760004 2024-07-09,19:35:03.000,191,11054696,-795,0,1720553702,12599.958267670001,183.36401343000034,54385.83937008 2024-07-09,19:35:04.000,191,11054671,-795,0,1720553703,12599.931322429991,183.34286604000226,54385.783473120006 2024-07-09,19:35:05.000,191,11054644,-795,0,1720553704,12599.87743195,183.29352212999947,54385.64373072 2024-07-09,19:35:06.000,191,11054610,-795,0,1720553705,12599.85722302,183.2371290900046,54385.7415504 2024-07-09,19:35:07.000,191,11054624,-795,0,1720553706,12599.978476600001,183.18073605000245,54385.902254160006 2024-07-09,19:35:08.000,191,11054659,-795,0,1720553707,12599.965003979996,183.15253952999774,54385.89526704001 2024-07-09,19:35:09.000,191,11054638,-795,0,1720553708,12599.985212909996,183.0890973600035,54385.87430568001 2024-07-09,19:35:10.000,191,11054650,-795,0,1720553709,12599.884168259996,183.05385170999944,54385.64373072 2024-07-09,19:35:11.000,191,11054636,-795,0,1720553710,12599.911113499991,183.00450780000392,54385.64373072 2024-07-09,19:35:12.000,191,11054637,-795,0,1720553711,12599.917849810001,183.03270432000136,54385.68565344001 2024-07-09,19:35:13.000,191,11054640,-795,0,1720553712,12599.938058740001,182.96926214999985,54385.713601920004 2024-07-09,19:35:14.000,191,11054636,-795,0,1720553713,12599.924586119996,182.94811476000177,54385.713601920004 2024-07-09,19:35:15.000,191,11054662,-795,0,1720553714,12599.998685530001,182.93401650000305,54385.79046024 2024-07-09,19:35:16.000,191,11054631,-795,0,1720553715,12599.965003979996,182.9622130200005,54385.79744736 2024-07-09,19:35:17.000,191,11054673,-795,0,1720553716,12599.998685530001,182.89172171999962,54385.80443448001 2024-07-09,19:35:18.000,191,11054703,-795,0,1720553717,12599.924586119996,182.88467259000026,54385.58783376001 2024-07-09,19:35:19.000,191,11054648,-795,0,1720553718,12599.971740289991,182.82827954999811,54385.72058904 2024-07-09,19:35:20.000,191,11054666,-795,0,1720553719,12599.958267670001,182.8776234600009,54385.664692080005 2024-07-09,19:35:21.000,191,11054651,-795,0,1720553720,12599.978476600001,182.87057433000155,54385.664692080005 2024-07-09,19:35:22.000,191,11054698,-795,0,1720553721,12600.032367079992,182.8776234600009,54385.72757616001 2024-07-09,19:35:23.000,191,11054629,-795,0,1720553722,12600.018894460001,182.84942694000347,54385.762511760004 2024-07-09,19:35:24.000,191,11054617,-795,0,1720553723,12600.018894460001,182.87057433000155,54385.72757616001 2024-07-09,19:35:25.000,191,11054621,-795,0,1720553724,12600.059312320001,182.80008303000068,54385.7415504 2024-07-09,19:35:26.000,191,11054615,-795,0,1720553725,12599.971740289991,182.80008303000068,54385.51097544 2024-07-09,19:35:27.000,191,11054666,-795,0,1720553726,12600.079521250002,182.78598477000196,54385.664692080005 2024-07-09,19:35:28.000,191,11054662,-795,0,1720553727,12600.106466489997,182.7154934700011,54385.6716792 2024-07-09,19:35:29.000,191,11054648,-795,0,1720553728,12600.025630769996,182.70139521000237,54385.46905272001 2024-07-09,19:35:30.000,191,11054653,-795,0,1720553729,12600.059312320001,182.6802478200043,54385.58084664 2024-07-09,19:35:31.000,191,11054662,-795,0,1720553730,12600.066048629997,182.60975652000343,54385.62975648 2024-07-09,19:35:32.000,191,11054667,-795,0,1720553731,12600.092993869992,182.63795304000087,54385.60879512001 2024-07-09,19:35:33.000,191,11054649,-795,0,1720553732,12600.045839699997,182.56041261000064,54385.57385952 2024-07-09,19:35:34.000,191,11054665,-795,0,1720553733,12600.032367079992,182.5322160900032,54385.601808 2024-07-09,19:35:35.000,191,11054626,-795,0,1720553734,12600.032367079992,182.49697043999913,54385.55289816 2024-07-09,19:35:36.000,191,11054650,-795,0,1720553735,12600.012158149992,182.48992130999977,54385.69962768 2024-07-09,19:35:37.000,191,11054663,-795,0,1720553736,12599.991949219992,182.42647913999826,54385.52494968 2024-07-09,19:35:38.000,191,11054658,-795,0,1720553737,12599.958267670001,182.39123349000147,54385.55289816 2024-07-09,19:35:39.000,191,11054676,-795,0,1720553738,12600.012158149992,182.39123349000147,54385.65770496001 2024-07-09,19:35:40.000,191,11054648,-795,0,1720553739,12599.978476600001,182.33484044999932,54385.68565344001 2024-07-09,19:35:41.000,191,11054627,-795,0,1720553740,12599.884168259996,182.29959480000252,54385.594820880004 2024-07-09,19:35:42.000,191,11054648,-795,0,1720553741,12599.783123609996,182.29254567000316,54385.48302696 2024-07-09,19:35:43.000,191,11054654,-795,0,1720553742,12599.702287889995,182.2854965400038,54385.38520728 2024-07-09,19:35:44.000,191,11054651,-795,0,1720553743,12599.63492479,182.3700861000034,54385.378220160004 2024-07-09,19:35:45.000,191,11054677,-795,0,1720553744,12599.702287889995,182.3841843600021,54385.497001200005 2024-07-09,19:35:46.000,191,11054650,-795,0,1720553745,12599.83027777999,182.44057740000426,54385.55988528001 2024-07-09,19:35:47.000,191,11054625,-795,0,1720553746,12599.89764088,182.39123349000147,54385.5319368 2024-07-09,19:35:48.000,191,11054619,-795,0,1720553747,12599.958267670001,182.27844741000445,54385.48302696 2024-07-09,19:35:49.000,191,11054685,-795,0,1720553748,12600.045839699997,182.2220543700023,54385.69264056 2024-07-09,19:35:50.000,191,11054638,-795,0,1720553749,12599.998685530001,182.19385785000486,54385.64373072 2024-07-09,19:35:51.000,191,11054632,-795,0,1720553750,12600.045839699997,182.1586122000008,54385.55988528001 2024-07-09,19:35:52.000,191,11054670,-795,0,1720553751,12599.985212909996,182.15156307000143,54385.566872400006 2024-07-09,19:35:53.000,191,11054636,-795,0,1720553752,12599.991949219992,182.109268289998,54385.50398832 2024-07-09,19:35:54.000,191,11054655,-795,0,1720553753,12599.991949219992,182.1374648100027,54385.53892392001 2024-07-09,19:35:55.000,191,11054613,-795,0,1720553754,12600.052576009992,182.13041568000335,54385.6716792 2024-07-09,19:35:56.000,191,11054616,-795,0,1720553755,12600.012158149992,182.15156307000143,54385.69962768 2024-07-09,19:35:57.000,191,11054663,-795,0,1720553756,12600.059312320001,182.11631742000463,54385.60879512001 2024-07-09,19:35:58.000,191,11054613,-795,0,1720553757,12600.018894460001,182.1374648100027,54385.55988528001 2024-07-09,19:35:59.000,191,11054657,-795,0,1720553758,12600.079521250002,182.13041568000335,54385.545911040004 2024-07-09,19:36:00.000,191,11054627,-795,0,1720553759,12600.066048629997,182.16566133000015,54385.601808 2024-07-09,19:36:01.000,191,11054643,-795,0,1720553760,12600.092993869992,182.11631742000463,54385.60879512001 2024-07-09,19:36:02.000,191,11054606,-795,0,1720553761,12600.072784939992,182.17975958999887,54385.65071784 2024-07-09,19:36:03.000,191,11054690,-795,0,1720553762,12600.140148040002,182.1727104599995,54385.77648600001 2024-07-09,19:36:04.000,191,11054671,-795,0,1720553763,12600.173829589992,182.1727104599995,54385.76949888 2024-07-09,19:36:05.000,191,11054588,-795,0,1720553764,12600.180565900002,182.13041568000335,54385.86033144 2024-07-09,19:36:06.000,191,11054649,-795,0,1720553765,12600.079521250002,182.14451394000207,54385.74853752 2024-07-09,19:36:07.000,191,11054629,-795,0,1720553766,12600.092993869992,182.11631742000463,54385.85334432001 2024-07-09,19:36:08.000,191,11054657,-795,0,1720553767,12600.025630769996,182.10221915999864,54385.79046024 2024-07-09,19:36:09.000,191,11054697,-795,0,1720553768,12599.958267670001,182.08107177000056,54385.64373072 2024-07-09,19:36:10.000,191,11054634,-795,0,1720553769,12600.018894460001,182.09517002999928,54385.75552464001 2024-07-09,19:36:11.000,191,11054636,-795,0,1720553770,12600.039103390001,182.05287525000313,54385.881292800004 2024-07-09,19:36:12.000,191,11054637,-795,0,1720553771,12600.072784939992,182.109268289998,54385.832382960005 2024-07-09,19:36:13.000,191,11054639,-795,0,1720553772,12600.092993869992,182.04582612000377,54385.832382960005 2024-07-09,19:36:14.000,191,11054665,-795,0,1720553773,12600.106466489997,182.03172785999777,54385.85334432001 2024-07-09,19:36:15.000,191,11054655,-795,0,1720553774,12600.133411729992,182.01762959999905,54385.93718976 2024-07-09,19:36:16.000,191,11054663,-795,0,1720553775,12600.045839699997,182.05287525000313,54385.83937008 2024-07-09,19:36:17.000,191,11054643,-795,0,1720553776,12600.133411729992,182.0105804699997,54385.90924128 2024-07-09,19:36:18.000,191,11054638,-795,0,1720553777,12600.072784939992,182.00353134000034,54385.83937008 2024-07-09,19:36:19.000,191,11054671,-795,0,1720553778,12600.099730180002,181.98238395000226,54385.832382960005 2024-07-09,19:36:20.000,191,11054620,-795,0,1720553779,12600.153620659992,181.96828569000354,54385.951164000006 2024-07-09,19:36:21.000,191,11054668,-795,0,1720553780,12600.146884349997,181.94008916999883,54385.92321552001 2024-07-09,19:36:22.000,191,11054661,-795,0,1720553781,12600.099730180002,181.90484352000203,54385.94417688001 2024-07-09,19:36:23.000,191,11054630,-795,0,1720553782,12600.106466489997,181.89779439000267,54385.902254160006 2024-07-09,19:36:24.000,191,11054678,-795,0,1720553783,12600.119939110002,181.88369613000395,54385.97911248 2024-07-09,19:36:25.000,191,11054652,-795,0,1720553784,12600.167093279997,181.8766470000046,54386.10488064 2024-07-09,19:36:26.000,191,11054645,-795,0,1720553785,12600.160356970002,181.84845047999988,54386.13282912 2024-07-09,19:36:27.000,191,11054611,-795,0,1720553786,12600.167093279997,181.83435222000116,54386.10488064 2024-07-09,19:36:28.000,191,11054660,-795,0,1720553787,12600.153620659992,181.8273030900018,54386.125842 2024-07-09,19:36:29.000,191,11054625,-795,0,1720553788,12600.194038519992,181.79205743999773,54386.24462304 2024-07-09,19:36:30.000,191,11054680,-795,0,1720553789,12600.126675419997,181.79205743999773,54386.15379048 2024-07-09,19:36:31.000,191,11054658,-795,0,1720553790,12600.167093279997,181.73566440000286,54386.13981624001 2024-07-09,19:36:32.000,191,11054628,-795,0,1720553791,12600.052576009992,181.77795917999902,54386.08391928 2024-07-09,19:36:33.000,191,11054663,-795,0,1720553792,12600.092993869992,181.70746787999815,54386.09090640001 2024-07-09,19:36:34.000,191,11054631,-795,0,1720553793,12600.106466489997,181.7286152700035,54386.08391928 2024-07-09,19:36:35.000,191,11054659,-795,0,1720553794,12600.187302209997,181.70746787999815,54386.27257152 2024-07-09,19:36:36.000,191,11054649,-795,0,1720553795,12600.227720069997,181.7286152700035,54386.30052 2024-07-09,19:36:37.000,191,11054647,-795,0,1720553796,12600.247928999997,181.68632049000007,54386.18872608001 2024-07-09,19:36:38.000,191,11054612,-795,0,1720553797,12600.173829589992,181.73566440000286,54386.07693216 2024-07-09,19:36:39.000,191,11054642,-795,0,1720553798,12600.274874239993,181.74271353000222,54386.1957132 2024-07-09,19:36:40.000,191,11054633,-795,0,1720553799,12600.274874239993,181.74976266000158,54386.23064880001 2024-07-09,19:36:41.000,191,11054653,-795,0,1720553800,12600.308555789998,181.74976266000158,54386.30052 2024-07-09,19:36:42.000,191,11054618,-795,0,1720553801,12600.315292099993,181.75681179000094,54386.30750712001 2024-07-09,19:36:43.000,191,11054600,-795,0,1720553802,12600.342237340003,181.77795917999902,54386.34244272 2024-07-09,19:36:44.000,191,11054600,-795,0,1720553803,12600.348973649998,181.77795917999902,54386.37737832001 2024-07-09,19:36:45.000,191,11054612,-795,0,1720553804,12600.382655199988,181.79910657000437,54386.29353288 2024-07-09,19:36:46.000,191,11054639,-795,0,1720553805,12600.429809369998,181.75681179000094,54386.41930104 2024-07-09,19:36:47.000,191,11054631,-795,0,1720553806,12600.416336749993,181.77795917999902,54386.4402624 2024-07-09,19:36:48.000,191,11054642,-795,0,1720553807,12600.369182579998,181.80615570000373,54386.35641696001 2024-07-09,19:36:49.000,191,11054605,-795,0,1720553808,12600.362446269988,181.82025396000245,54386.286545760006 2024-07-09,19:36:50.000,191,11054607,-795,0,1720553809,12600.375918889993,181.85549960999924,54386.335455600005 2024-07-09,19:36:51.000,191,11054635,-795,0,1720553810,12600.450018299998,181.79910657000437,54386.55904344 2024-07-09,19:36:52.000,191,11054647,-795,0,1720553811,12600.450018299998,181.86959786999796,54386.49615936001 2024-07-09,19:36:53.000,191,11054628,-795,0,1720553812,12600.436545679993,181.84845047999988,54386.503146480005 2024-07-09,19:36:54.000,191,11054594,-795,0,1720553813,12600.436545679993,181.84140135000052,54386.58699192 2024-07-09,19:36:55.000,191,11054584,-795,0,1720553814,12600.443281989988,181.8766470000046,54386.62891464 2024-07-09,19:36:56.000,191,11054596,-795,0,1720553815,12600.382655199988,181.88369613000395,54386.30750712001 2024-07-09,19:36:57.000,191,11054662,-795,0,1720553816,12600.409600439998,181.94008916999883,54386.433275280004 2024-07-09,19:36:58.000,191,11054623,-795,0,1720553817,12600.389391509998,181.95418743000482,54386.46821088 2024-07-09,19:36:59.000,191,11054608,-795,0,1720553818,12600.463490919989,181.9753348200029,54386.5800048 2024-07-09,19:37:00.000,191,11054654,-795,0,1720553819,12600.450018299998,181.96828569000354,54386.58699192 2024-07-09,19:37:01.000,191,11054618,-795,0,1720553820,12600.490436159998,182.00353134000034,54386.56603056001 2024-07-09,19:37:02.000,191,11054665,-795,0,1720553821,12600.409600439998,182.06697351000184,54386.503146480005 2024-07-09,19:37:03.000,191,11054657,-795,0,1720553822,12600.443281989988,182.0246787299984,54386.32148136 2024-07-09,19:37:04.000,191,11054668,-795,0,1720553823,12600.450018299998,182.123366550004,54386.621927520006 2024-07-09,19:37:05.000,191,11054661,-795,0,1720553824,12600.490436159998,182.109268289998,54386.73372144001 2024-07-09,19:37:06.000,191,11054682,-795,0,1720553825,12600.530854019999,182.15156307000143,54386.824554 2024-07-09,19:37:07.000,191,11054647,-795,0,1720553826,12600.456754609993,182.1727104599995,54386.63590176 2024-07-09,19:37:08.000,191,11054647,-795,0,1720553827,12600.537590329994,182.22910350000166,54386.83154112001 2024-07-09,19:37:09.000,191,11054548,-795,0,1720553828,12600.551062949999,182.20090698000422,54386.824554 2024-07-09,19:37:10.000,191,11054642,-795,0,1720553829,12600.510645089998,182.2220543700023,54386.768657040004 2024-07-09,19:37:11.000,191,11054625,-795,0,1720553830,12600.537590329994,182.20795611000358,54386.73372144001 2024-07-09,19:37:12.000,191,11054715,-795,0,1720553831,12600.456754609993,182.19385785000486,54386.72673432 2024-07-09,19:37:13.000,191,11054595,-795,0,1720553832,12600.490436159998,182.17975958999887,54386.768657040004 2024-07-09,19:37:14.000,191,11054677,-795,0,1720553833,12600.483699849989,182.15156307000143,54386.74769568 2024-07-09,19:37:15.000,191,11054656,-795,0,1720553834,12600.530854019999,182.11631742000463,54386.79660552 2024-07-09,19:37:16.000,191,11054622,-795,0,1720553835,12600.517381399994,182.109268289998,54386.81756688 2024-07-09,19:37:17.000,191,11054661,-795,0,1720553836,12600.510645089998,182.05287525000313,54386.64288888001 2024-07-09,19:37:18.000,191,11054677,-795,0,1720553837,12600.463490919989,182.0387769900044,54386.66385024001 2024-07-09,19:37:19.000,191,11054591,-795,0,1720553838,12600.497172469994,181.99648221000098,54386.649876 2024-07-09,19:37:20.000,191,11054644,-795,0,1720553839,12600.483699849989,182.0387769900044,54386.69878584 2024-07-09,19:37:21.000,191,11054601,-795,0,1720553840,12600.510645089998,182.06697351000184,54386.740708560006 2024-07-09,19:37:22.000,191,11054623,-795,0,1720553841,12600.517381399994,182.0740226400012,54386.768657040004 2024-07-09,19:37:23.000,191,11054649,-795,0,1720553842,12600.530854019999,182.109268289998,54386.77564416 2024-07-09,19:37:24.000,191,11054631,-795,0,1720553843,12600.530854019999,182.11631742000463,54386.79660552 2024-07-09,19:37:25.000,191,11054654,-795,0,1720553844,12600.503908779989,182.123366550004,54386.85250248 2024-07-09,19:37:26.000,191,11054686,-795,0,1720553845,12600.436545679993,182.20795611000358,54386.77564416 2024-07-09,19:37:27.000,191,11054693,-795,0,1720553846,12600.463490919989,182.21500524000294,54386.789618400006 2024-07-09,19:37:28.000,191,11054631,-795,0,1720553847,12600.342237340003,182.27844741000445,54386.59397904001 2024-07-09,19:37:29.000,191,11054645,-795,0,1720553848,12600.322028410003,182.35598784000467,54386.60795328 2024-07-09,19:37:30.000,191,11054623,-795,0,1720553849,12600.328764719998,182.45467566000298,54386.6848116 2024-07-09,19:37:31.000,191,11054608,-795,0,1720553850,12600.295083169993,182.4335282700049,54386.76166992001 2024-07-09,19:37:32.000,191,11054644,-795,0,1720553851,12600.247928999997,182.54631435000192,54386.72673432 2024-07-09,19:37:33.000,191,11054629,-795,0,1720553852,12600.220983760002,182.58860912999808,54386.70577296 2024-07-09,19:37:34.000,191,11054611,-795,0,1720553853,12600.140148040002,182.6309039100015,54386.74769568 2024-07-09,19:37:35.000,191,11054655,-795,0,1720553854,12600.119939110002,182.64500217000023,54386.83154112001 2024-07-09,19:37:36.000,191,11054620,-795,0,1720553855,12600.072784939992,182.7154934700011,54386.79660552 2024-07-09,19:37:37.000,191,11054655,-795,0,1720553856,12600.039103390001,182.73664085999917,54386.77564416 2024-07-09,19:37:38.000,191,11054665,-795,0,1720553857,12599.978476600001,182.7789356400026,54386.78263128001 2024-07-09,19:37:39.000,191,11054640,-795,0,1720553858,12600.025630769996,182.82123041999876,54386.94333504 2024-07-09,19:37:40.000,191,11054670,-795,0,1720553859,12599.958267670001,182.88467259000026,54386.91538656 2024-07-09,19:37:41.000,191,11054670,-795,0,1720553860,12599.924586119996,182.8423778100041,54386.887438080004 2024-07-09,19:37:42.000,191,11054641,-795,0,1720553861,12599.870695639991,182.89172171999962,54386.72673432 2024-07-09,19:37:43.000,191,11054698,-795,0,1720553862,12599.81006884999,182.91991824000434,54386.7546828 2024-07-09,19:37:44.000,191,11054632,-795,0,1720553863,12599.81680516,182.98336040999857,54386.71276008001 2024-07-09,19:37:45.000,191,11054638,-795,0,1720553864,12599.85722302,182.96926214999985,54386.789618400006 2024-07-09,19:37:46.000,191,11054622,-795,0,1720553865,12599.89764088,183.01155693000328,54386.85948960001 2024-07-09,19:37:47.000,191,11054665,-795,0,1720553866,12599.884168259996,183.025655190002,54386.838528240005 2024-07-09,19:37:48.000,191,11054651,-795,0,1720553867,12599.823541469996,183.06794996999815,54386.81057976001 2024-07-09,19:37:49.000,191,11054642,-795,0,1720553868,12599.87743195,183.025655190002,54386.81756688 2024-07-09,19:37:50.000,191,11054679,-795,0,1720553869,12599.843750399996,183.04680258000008,54386.7546828 2024-07-09,19:37:51.000,191,11054663,-795,0,1720553870,12599.83701409,183.08204823000415,54386.64288888001 2024-07-09,19:37:52.000,191,11054679,-795,0,1720553871,12599.843750399996,183.0890973600035,54386.53808208 2024-07-09,19:37:53.000,191,11054605,-795,0,1720553872,12599.79659623,183.03975345000072,54386.41231392 2024-07-09,19:37:54.000,191,11054659,-795,0,1720553873,12599.870695639991,183.025655190002,54386.4402624 2024-07-09,19:37:55.000,191,11054689,-795,0,1720553874,12599.87743195,182.9410656300024,54386.454236640006 2024-07-09,19:37:56.000,191,11054675,-795,0,1720553875,12599.75617837,182.93401650000305,54386.48917224 2024-07-09,19:37:57.000,191,11054635,-795,0,1720553876,12599.641661099995,182.9622130200005,54386.46821088 2024-07-09,19:37:58.000,191,11054642,-795,0,1720553877,12599.55408907,183.11024475000158,54386.39135256 2024-07-09,19:37:59.000,191,11054665,-795,0,1720553878,12599.56756168999,183.13844126999902,54386.44724952001 2024-07-09,19:38:00.000,191,11054642,-795,0,1720553879,12599.61471586,183.1243430100003,54386.47519800001 2024-07-09,19:38:01.000,191,11054622,-795,0,1720553880,12599.60797954999,183.08204823000415,54386.49615936001 2024-07-09,19:38:02.000,191,11054667,-795,0,1720553881,12599.574298,183.03270432000136,54386.600966160004 2024-07-09,19:38:03.000,191,11054635,-795,0,1720553882,12599.55408907,182.9622130200005,54386.46122376 2024-07-09,19:38:04.000,191,11054667,-795,0,1720553883,12599.432835489999,182.9128691099977,54386.24462304 2024-07-09,19:38:05.000,191,11054606,-795,0,1720553884,12599.48672596999,182.91991824000434,54386.405326800006 2024-07-09,19:38:06.000,191,11054626,-795,0,1720553885,12599.439571799994,182.8776234600009,54386.39833968001 2024-07-09,19:38:07.000,191,11054638,-795,0,1720553886,12599.358736079994,182.90581997999834,54386.30750712001 2024-07-09,19:38:08.000,191,11054687,-795,0,1720553887,12599.311581909998,182.89172171999962,54386.25161016 2024-07-09,19:38:09.000,191,11054629,-795,0,1720553888,12599.210537259998,182.91991824000434,54386.04199656001 2024-07-09,19:38:10.000,191,11054648,-795,0,1720553889,12599.163383089988,182.9269673700037,54386.03500944 2024-07-09,19:38:11.000,191,11054661,-795,0,1720553890,12599.116228919993,182.91991824000434,54386.13282912 2024-07-09,19:38:12.000,191,11054665,-795,0,1720553891,12599.021920580002,182.98336040999857,54386.01404808 2024-07-09,19:38:13.000,191,11054587,-795,0,1720553892,12598.994975339992,182.96926214999985,54386.02103520001 2024-07-09,19:38:14.000,191,11054636,-795,0,1720553893,12598.907403309997,183.00450780000392,54385.95815112 2024-07-09,19:38:15.000,191,11054650,-795,0,1720553894,12598.860249140002,183.01860606000264,54385.92321552001 2024-07-09,19:38:16.000,191,11054654,-795,0,1720553895,12598.819831280001,183.03975345000072,54385.92321552001 2024-07-09,19:38:17.000,191,11054634,-795,0,1720553896,12598.664896149996,183.04680258000008,54385.79046024 2024-07-09,19:38:18.000,191,11054582,-795,0,1720553897,12598.6985777,183.0749991000048,54385.69264056 2024-07-09,19:38:19.000,191,11054640,-795,0,1720553898,12598.691841389991,183.05385170999944,54385.81840872 2024-07-09,19:38:20.000,191,11054595,-795,0,1720553899,12598.664896149996,183.03975345000072,54385.74853752 2024-07-09,19:38:21.000,191,11054583,-795,0,1720553900,12598.55711519,183.0609008399988,54385.68565344001 2024-07-09,19:38:22.000,191,11054624,-795,0,1720553901,12598.50996101999,183.03975345000072,54385.57385952 2024-07-09,19:38:23.000,191,11054637,-795,0,1720553902,12598.44933422999,183.00450780000392,54385.51097544 2024-07-09,19:38:24.000,191,11054668,-795,0,1720553903,12598.462806849995,182.9622130200005,54385.51796256001 2024-07-09,19:38:25.000,191,11054672,-795,0,1720553904,12598.462806849995,182.96926214999985,54385.566872400006 2024-07-09,19:38:26.000,191,11054674,-795,0,1720553905,12598.50996101999,182.87057433000155,54385.51796256001 2024-07-09,19:38:27.000,191,11054680,-795,0,1720553906,12598.462806849995,182.8423778100041,54385.51097544 2024-07-09,19:38:28.000,191,11054662,-795,0,1720553907,12598.4964884,182.73664085999917,54385.566872400006 2024-07-09,19:38:29.000,191,11054603,-795,0,1720553908,12598.402180059995,182.72254260000045,54385.448091360005 2024-07-09,19:38:30.000,191,11054590,-795,0,1720553909,12598.402180059995,182.73664085999917,54385.40616864 2024-07-09,19:38:31.000,191,11054638,-795,0,1720553910,12598.37523482,182.73664085999917,54385.3572588 2024-07-09,19:38:32.000,191,11054682,-795,0,1720553911,12598.46954315999,182.7295917299998,54385.29437472 2024-07-09,19:38:33.000,191,11054665,-795,0,1720553912,12598.47627947,182.73664085999917,54385.18956792 2024-07-09,19:38:34.000,191,11054676,-795,0,1720553913,12598.604269359996,182.70139521000237,54385.17559368 2024-07-09,19:38:35.000,191,11054635,-795,0,1720553914,12598.705314009996,182.67319868999766,54385.18258080001 2024-07-09,19:38:36.000,191,11054628,-795,0,1720553915,12598.779413420001,182.58860912999808,54385.14065808 2024-07-09,19:38:37.000,191,11054555,-795,0,1720553916,12598.772677109991,182.46172479000234,54385.10572248001 2024-07-09,19:38:38.000,191,11054671,-795,0,1720553917,12598.61774198,182.39123349000147,54384.93803160001 2024-07-09,19:38:39.000,191,11054590,-795,0,1720553918,12598.442597919995,182.47582305000105,54385.02886416 2024-07-09,19:38:40.000,191,11054677,-795,0,1720553919,12598.47627947,182.57451086999936,54385.12668384 2024-07-09,19:38:41.000,191,11054673,-795,0,1720553920,12598.523433639995,182.57451086999936,54385.13367096001 2024-07-09,19:38:42.000,191,11054662,-795,0,1720553921,12598.57058780999,182.53926522000256,54385.12668384 2024-07-09,19:38:43.000,191,11054640,-795,0,1720553922,12598.57732412,182.46172479000234,54385.112709600005 2024-07-09,19:38:44.000,191,11054683,-795,0,1720553923,12598.59079673999,182.37713523000275,54385.12668384 2024-07-09,19:38:45.000,191,11054592,-795,0,1720553924,12598.55711519,182.29959480000252,54385.15463232001 2024-07-09,19:38:46.000,191,11054679,-795,0,1720553925,12598.523433639995,182.27844741000445,54385.11969672 2024-07-09,19:38:47.000,191,11054590,-795,0,1720553926,12598.503224709995,182.2854965400038,54385.17559368 2024-07-09,19:38:48.000,191,11054620,-795,0,1720553927,12598.42912529999,182.27844741000445,54385.02187704 2024-07-09,19:38:49.000,191,11054633,-795,0,1720553928,12598.37523482,182.2573000199991,54385.02187704 2024-07-09,19:38:50.000,191,11054619,-795,0,1720553929,12598.442597919995,182.20090698000422,54385.042838400004 2024-07-09,19:38:51.000,191,11054644,-795,0,1720553930,12598.37523482,182.1727104599995,54385.00091568 2024-07-09,19:38:52.000,191,11054627,-795,0,1720553931,12598.341553269995,182.11631742000463,54384.91707024001 2024-07-09,19:38:53.000,191,11054589,-795,0,1720553932,12598.31460803,182.03172785999777,54384.78431496 2024-07-09,19:38:54.000,191,11054598,-795,0,1720553933,12598.44933422999,181.98943308000162,54384.81925056001 2024-07-09,19:38:55.000,191,11054629,-795,0,1720553934,12598.59079673999,182.0105804699997,54384.7633536 2024-07-09,19:38:56.000,191,11054685,-795,0,1720553935,12598.59079673999,182.2573000199991,54384.6236112 2024-07-09,19:38:57.000,191,11054651,-795,0,1720553936,12598.37523482,182.4053317500002,54384.71444376 2024-07-09,19:38:58.000,191,11054638,-795,0,1720553937,12598.193354449999,182.36303697000403,54384.74239224 2024-07-09,19:38:59.000,191,11054626,-795,0,1720553938,12598.119255039994,182.29254567000316,54384.74937936001 2024-07-09,19:39:00.000,191,11054646,-795,0,1720553939,12598.125991349989,182.17975958999887,54384.88912176001 2024-07-09,19:39:01.000,191,11054617,-795,0,1720553940,12598.152936589999,182.109268289998,54384.97995432 2024-07-09,19:39:02.000,191,11054647,-795,0,1720553941,12598.159672899994,182.13041568000335,54384.86816040001 2024-07-09,19:39:03.000,191,11054648,-795,0,1720553942,12598.092309799998,182.08107177000056,54384.75636648 2024-07-09,19:39:04.000,191,11054627,-795,0,1720553943,12598.132727659999,182.06697351000184,54384.86117328 2024-07-09,19:39:05.000,191,11054617,-795,0,1720553944,12598.065364559989,182.09517002999928,54385.063799760006 2024-07-09,19:39:06.000,191,11054661,-795,0,1720553945,12598.146200279989,182.06697351000184,54385.0079028 2024-07-09,19:39:07.000,191,11054660,-795,0,1720553946,12598.213563379999,181.99648221000098,54384.9729672 2024-07-09,19:39:08.000,191,11054654,-795,0,1720553947,12598.26745385999,181.98238395000226,54385.077774 2024-07-09,19:39:09.000,191,11054649,-795,0,1720553948,12598.341553269995,181.9259909100001,54385.19655504 2024-07-09,19:39:10.000,191,11054706,-795,0,1720553949,12598.34828957999,181.89779439000267,54385.091748240004 2024-07-09,19:39:11.000,191,11054642,-795,0,1720553950,12598.36849850999,181.84140135000052,54385.112709600005 2024-07-09,19:39:12.000,191,11054655,-795,0,1720553951,12598.36849850999,181.84140135000052,54385.09873536 2024-07-09,19:39:13.000,191,11054655,-795,0,1720553952,12598.38870743999,181.7638609200003,54385.07078688 2024-07-09,19:39:14.000,191,11054677,-795,0,1720553953,12598.402180059995,181.72156614000414,54385.10572248001 2024-07-09,19:39:15.000,191,11054620,-795,0,1720553954,12598.45607054,181.63697658000456,54385.161619440005 2024-07-09,19:39:16.000,191,11054698,-795,0,1720553955,12598.53016994999,181.6158291899992,54385.30834896 2024-07-09,19:39:17.000,191,11054606,-795,0,1720553956,12598.47627947,181.53123962999962,54385.25245200001 2024-07-09,19:39:18.000,191,11054674,-795,0,1720553957,12598.42912529999,181.48894485000346,54384.98694144001 2024-07-09,19:39:19.000,191,11054612,-795,0,1720553958,12598.47627947,181.39025702999788,54385.11969672 2024-07-09,19:39:20.000,191,11054676,-795,0,1720553959,12598.57058780999,181.37615876999917,54385.17559368 2024-07-09,19:39:21.000,191,11054631,-795,0,1720553960,12598.53690626,181.3197657300043,54385.11969672 2024-07-09,19:39:22.000,191,11054695,-795,0,1720553961,12598.604269359996,181.32681486000365,54385.161619440005 2024-07-09,19:39:23.000,191,11054660,-795,0,1720553962,12598.644687219996,181.25632356000278,54385.161619440005 2024-07-09,19:39:24.000,191,11054656,-795,0,1720553963,12598.691841389991,181.27747095000086,54385.1476452 2024-07-09,19:39:25.000,191,11054573,-795,0,1720553964,12598.738995560001,181.2210779099987,54385.161619440005 2024-07-09,19:39:26.000,191,11054682,-795,0,1720553965,12598.765940799996,181.28452008000022,54385.08476112001 2024-07-09,19:39:27.000,191,11054618,-795,0,1720553966,12598.813094969992,181.26337269000214,54385.10572248001 2024-07-09,19:39:28.000,191,11054668,-795,0,1720553967,12598.819831280001,181.27747095000086,54385.063799760006 2024-07-09,19:39:29.000,191,11054656,-795,0,1720553968,12598.819831280001,181.3056674699983,54385.07078688 2024-07-09,19:39:30.000,191,11054662,-795,0,1720553969,12598.900667000002,181.32681486000365,54385.13367096001 2024-07-09,19:39:31.000,191,11054636,-795,0,1720553970,12598.914139619992,181.34091312000237,54385.15463232001 2024-07-09,19:39:32.000,191,11054637,-795,0,1720553971,12598.947821169997,181.41140442000324,54385.1476452 2024-07-09,19:39:33.000,191,11054599,-795,0,1720553972,12598.947821169997,181.43960094000067,54385.12668384 2024-07-09,19:39:34.000,191,11054613,-795,0,1720553973,12598.954557479992,181.4818957200041,54385.20354216001 2024-07-09,19:39:35.000,191,11054604,-795,0,1720553974,12598.941084860002,181.4818957200041,54385.18956792 2024-07-09,19:39:36.000,191,11054646,-795,0,1720553975,12598.981502720002,181.50304311000218,54385.210529280004 2024-07-09,19:39:37.000,191,11054663,-795,0,1720553976,12598.893930689992,181.48894485000346,54385.112709600005 2024-07-09,19:39:38.000,191,11054595,-795,0,1720553977,12598.920875930002,181.51009224000154,54385.18956792 2024-07-09,19:39:39.000,191,11054676,-795,0,1720553978,12598.941084860002,181.5523870199977,54385.18956792 2024-07-09,19:39:40.000,191,11054659,-795,0,1720553979,12598.974766409992,181.50304311000218,54385.2873876 2024-07-09,19:39:41.000,191,11054702,-795,0,1720553980,12598.934348549992,181.47484659000474,54385.32232320001 2024-07-09,19:39:42.000,191,11054670,-795,0,1720553981,12598.947821169997,181.49599398000282,54385.22450352001 2024-07-09,19:39:43.000,191,11054682,-795,0,1720553982,12598.914139619992,181.4818957200041,54385.12668384 2024-07-09,19:39:44.000,191,11054624,-795,0,1720553983,12598.947821169997,181.49599398000282,54385.161619440005 2024-07-09,19:39:45.000,191,11054681,-795,0,1720553984,12598.934348549992,181.4677974599981,54385.22450352001 2024-07-09,19:39:46.000,191,11054628,-795,0,1720553985,12599.021920580002,181.47484659000474,54385.19655504 2024-07-09,19:39:47.000,191,11054621,-795,0,1720553986,12599.042129510002,181.4818957200041,54385.16860656 2024-07-09,19:39:48.000,191,11054609,-795,0,1720553987,12599.089283679998,181.4818957200041,54385.2175164 2024-07-09,19:39:49.000,191,11054645,-795,0,1720553988,12599.136437849993,181.4818957200041,54385.30834896 2024-07-09,19:39:50.000,191,11054620,-795,0,1720553989,12599.250955119998,181.51009224000154,54385.35027168001 2024-07-09,19:39:51.000,191,11054671,-795,0,1720553990,12599.271164049998,181.47484659000474,54385.35027168001 2024-07-09,19:39:52.000,191,11054652,-795,0,1720553991,12599.311581909998,181.50304311000218,54385.30834896 2024-07-09,19:39:53.000,191,11054631,-795,0,1720553992,12599.311581909998,181.5171413700009,54385.231490640006 2024-07-09,19:39:54.000,191,11054641,-795,0,1720553993,12599.40589024999,181.54533788999834,54385.30136184001 2024-07-09,19:39:55.000,191,11054673,-795,0,1720553994,12599.459780729994,181.54533788999834,54385.44110424001 2024-07-09,19:39:56.000,191,11054650,-795,0,1720553995,12599.46651703999,181.5523870199977,54385.35027168001 2024-07-09,19:39:57.000,191,11054638,-795,0,1720553996,12599.500198589994,181.55943615000433,54385.427130000004 2024-07-09,19:39:58.000,191,11054603,-795,0,1720553997,12599.48672596999,181.58763267000177,54385.2873876 2024-07-09,19:39:59.000,191,11054625,-795,0,1720553998,12599.52714382999,181.60173093000049,54385.30834896 2024-07-09,19:40:00.000,191,11054601,-795,0,1720553999,12599.540616449995,181.59468180000113,54385.38520728 2024-07-09,19:40:01.000,191,11054633,-795,0,1720554000,12599.55408907,181.58763267000177,54385.448091360005 2024-07-09,19:40:02.000,191,11054647,-795,0,1720554001,12599.621452169995,181.62287831999856,54385.51097544 2024-07-09,19:40:03.000,191,11054639,-795,0,1720554002,12599.661870029995,181.62287831999856,54385.65071784 2024-07-09,19:40:04.000,191,11054646,-795,0,1720554003,12599.68881526999,181.62287831999856,54385.62276936 2024-07-09,19:40:05.000,191,11054614,-795,0,1720554004,12599.64839740999,181.60173093000049,54385.601808 2024-07-09,19:40:06.000,191,11054641,-635,0,1720554005,12599.661870029995,181.62992744999792,54385.378220160004 2024-07-09,19:40:07.000,191,11054654,-795,0,1720554006,12599.60797954999,181.62992744999792,54385.36424592 2024-07-09,19:40:08.000,191,11054641,-795,0,1720554007,12599.621452169995,181.65107484000328,54385.39219440001 2024-07-09,19:40:09.000,191,11054614,-795,0,1720554008,12599.66860633999,181.62992744999792,54385.41315576 2024-07-09,19:40:10.000,191,11054633,-795,0,1720554009,12599.71576051,181.65812397000263,54385.51097544 2024-07-09,19:40:11.000,191,11054633,-795,0,1720554010,12599.73596944,181.65812397000263,54385.5319368 2024-07-09,19:40:12.000,191,11054649,-795,0,1720554011,12599.73596944,181.69336961999943,54385.399181520006 2024-07-09,19:40:13.000,191,11054641,-795,0,1720554012,12599.702287889995,181.70746787999815,54385.30136184001 2024-07-09,19:40:14.000,191,11054610,-795,0,1720554013,12599.70902419999,181.70746787999815,54385.30834896 2024-07-09,19:40:15.000,191,11054657,-795,0,1720554014,12599.722496819995,181.70746787999815,54385.34328456 2024-07-09,19:40:16.000,191,11054634,-755,0,1720554015,12599.70902419999,181.75681179000094,54385.27341336001 2024-07-09,19:40:17.000,191,11054632,-795,0,1720554016,12599.64839740999,181.77795917999902,54385.18956792 2024-07-09,19:40:18.000,191,11054622,-795,0,1720554017,12599.69555158,181.7638609200003,54385.19655504 2024-07-09,19:40:19.000,191,11054677,-795,0,1720554018,12599.72923312999,181.75681179000094,54385.32232320001 2024-07-09,19:40:20.000,191,11054616,-795,0,1720554019,12599.73596944,181.79205743999773,54385.25245200001 2024-07-09,19:40:21.000,191,11054650,-795,0,1720554020,12599.72923312999,181.78500830999837,54385.231490640006 2024-07-09,19:40:22.000,191,11054643,-795,0,1720554021,12599.65513372,181.78500830999837,54385.12668384 2024-07-09,19:40:23.000,191,11054644,-795,0,1720554022,12599.63492479,181.75681179000094,54385.20354216001 2024-07-09,19:40:24.000,191,11054628,-795,0,1720554023,12599.70902419999,181.75681179000094,54385.22450352001 2024-07-09,19:40:25.000,191,11054656,-795,0,1720554024,12599.73596944,181.74976266000158,54385.399181520006 2024-07-09,19:40:26.000,191,11054657,-795,0,1720554025,12599.783123609996,181.75681179000094,54385.38520728 2024-07-09,19:40:27.000,191,11054658,-795,0,1720554026,12599.803332539996,181.74271353000222,54385.41315576 2024-07-09,19:40:28.000,191,11054619,-795,0,1720554027,12599.884168259996,181.74976266000158,54385.40616864 2024-07-09,19:40:29.000,191,11054645,-795,0,1720554028,12599.985212909996,181.7286152700035,54385.51796256001 2024-07-09,19:40:30.000,191,11054653,-795,0,1720554029,12600.018894460001,181.70746787999815,54385.55988528001 2024-07-09,19:40:31.000,191,11054645,-795,0,1720554030,12600.025630769996,181.69336961999943,54385.566872400006 2024-07-09,19:40:32.000,191,11054664,-795,0,1720554031,12600.079521250002,181.74271353000222,54385.52494968 2024-07-09,19:40:33.000,191,11054693,-795,0,1720554032,12600.052576009992,181.70746787999815,54385.4620656 2024-07-09,19:40:34.000,191,11054689,-795,0,1720554033,12600.072784939992,181.71451701000478,54385.55988528001 2024-07-09,19:40:35.000,191,11054682,-795,0,1720554034,12600.133411729992,181.63697658000456,54385.69962768 2024-07-09,19:40:36.000,191,11054657,-795,0,1720554035,12600.119939110002,181.65812397000263,54385.57385952 2024-07-09,19:40:37.000,191,11054640,-795,0,1720554036,12600.146884349997,181.64402571000392,54385.664692080005 2024-07-09,19:40:38.000,191,11054647,-795,0,1720554037,12600.079521250002,181.65107484000328,54385.4620656 2024-07-09,19:40:39.000,191,11054666,-795,0,1720554038,12600.113202799992,181.60173093000049,54385.55988528001 2024-07-09,19:40:40.000,191,11054706,-795,0,1720554039,12600.167093279997,181.60878005999984,54385.601808 2024-07-09,19:40:41.000,191,11054648,-795,0,1720554040,12600.187302209997,181.58763267000177,54385.62276936 2024-07-09,19:40:42.000,191,11054648,-795,0,1720554041,12600.140148040002,181.58763267000177,54385.545911040004 2024-07-09,19:40:43.000,191,11054695,-795,0,1720554042,12600.106466489997,181.55943615000433,54385.55988528001 2024-07-09,19:40:44.000,191,11054622,-795,0,1720554043,12600.167093279997,181.5523870199977,54385.51796256001 2024-07-09,19:40:45.000,191,11054677,-795,0,1720554044,12600.133411729992,181.51009224000154,54385.43411712 2024-07-09,19:40:46.000,191,11054651,-795,0,1720554045,12600.160356970002,181.52419050000026,54385.48302696 2024-07-09,19:40:47.000,191,11054603,-795,0,1720554046,12600.180565900002,181.48894485000346,54385.47603984 2024-07-09,19:40:48.000,191,11054650,-795,0,1720554047,12600.194038519992,181.53123962999962,54385.44110424001 2024-07-09,19:40:49.000,191,11054658,-795,0,1720554048,12600.119939110002,181.49599398000282,54385.37123304001 2024-07-09,19:40:50.000,191,11054680,-795,0,1720554049,12600.119939110002,181.49599398000282,54385.36424592 2024-07-09,19:40:51.000,191,11054634,-795,0,1720554050,12600.180565900002,181.4818957200041,54385.49001408001 2024-07-09,19:40:52.000,191,11054630,-795,0,1720554051,12600.187302209997,181.52419050000026,54385.42014288001 2024-07-09,19:40:53.000,191,11054622,-795,0,1720554052,12600.153620659992,181.5171413700009,54385.31533608 2024-07-09,19:40:54.000,191,11054622,-635,0,1720554053,12600.133411729992,181.50304311000218,54385.259439120004 2024-07-09,19:40:55.000,191,11054618,-795,0,1720554054,12600.032367079992,181.54533788999834,54385.13367096001 2024-07-09,19:40:56.000,191,11054656,-795,0,1720554055,12600.079521250002,181.5664852800037,54385.30834896 2024-07-09,19:40:57.000,191,11054678,-795,0,1720554056,12600.039103390001,181.5523870199977,54385.161619440005 2024-07-09,19:40:58.000,191,11054649,-795,0,1720554057,12600.099730180002,181.57353441000305,54385.23847776 2024-07-09,19:40:59.000,191,11054622,-795,0,1720554058,12600.052576009992,181.53828875999898,54385.15463232001 2024-07-09,19:41:00.000,191,11054627,-795,0,1720554059,12600.059312320001,181.5523870199977,54385.14065808 2024-07-09,19:41:01.000,191,11054674,-795,0,1720554060,12600.092993869992,181.52419050000026,54385.18258080001 2024-07-09,19:41:02.000,191,11054659,-795,0,1720554061,12600.039103390001,181.5805835400024,54385.11969672 2024-07-09,19:41:03.000,191,11054652,-795,0,1720554062,12599.998685530001,181.53828875999898,54385.077774 2024-07-09,19:41:04.000,191,11054648,-795,0,1720554063,12600.025630769996,181.52419050000026,54385.08476112001 2024-07-09,19:41:05.000,191,11054609,-795,0,1720554064,12600.086257559997,181.53828875999898,54385.26642624 2024-07-09,19:41:06.000,191,11054642,-795,0,1720554065,12600.086257559997,181.57353441000305,54385.231490640006 2024-07-09,19:41:07.000,191,11054655,-795,0,1720554066,12600.005421839996,181.53123962999962,54385.14065808 2024-07-09,19:41:08.000,191,11054648,-795,0,1720554067,12600.018894460001,181.5523870199977,54385.17559368 2024-07-09,19:41:09.000,191,11054652,-795,0,1720554068,12600.079521250002,181.5171413700009,54385.259439120004 2024-07-09,19:41:10.000,191,11054689,-795,0,1720554069,12600.045839699997,181.5523870199977,54385.24546488 2024-07-09,19:41:11.000,191,11054658,-795,0,1720554070,12600.025630769996,181.53828875999898,54385.25245200001 2024-07-09,19:41:12.000,191,11054640,-795,0,1720554071,12599.89764088,181.5523870199977,54385.02187704 2024-07-09,19:41:13.000,191,11054667,-795,0,1720554072,12599.985212909996,181.53828875999898,54385.12668384 2024-07-09,19:41:14.000,191,11054650,-795,0,1720554073,12599.985212909996,181.5805835400024,54385.112709600005 2024-07-09,19:41:15.000,191,11054639,-795,0,1720554074,12599.924586119996,181.53123962999962,54385.12668384 2024-07-09,19:41:16.000,191,11054704,-795,0,1720554075,12599.958267670001,181.52419050000026,54385.18956792 2024-07-09,19:41:17.000,191,11054639,-795,0,1720554076,12599.978476600001,181.49599398000282,54385.19655504 2024-07-09,19:41:18.000,191,11054646,-795,0,1720554077,12599.924586119996,181.5171413700009,54385.10572248001 2024-07-09,19:41:19.000,191,11054656,-795,0,1720554078,12599.87743195,181.52419050000026,54384.96598008001 2024-07-09,19:41:20.000,191,11054643,-795,0,1720554079,12599.85722302,181.49599398000282,54384.96598008001 2024-07-09,19:41:21.000,191,11054668,-795,0,1720554080,12599.917849810001,181.50304311000218,54384.993928560005 2024-07-09,19:41:22.000,191,11054610,-795,0,1720554081,12599.904377189996,181.48894485000346,54385.05681264001 2024-07-09,19:41:23.000,191,11054594,-795,0,1720554082,12599.884168259996,181.48894485000346,54385.077774 2024-07-09,19:41:24.000,191,11054700,-795,0,1720554083,12599.87743195,181.52419050000026,54385.077774 2024-07-09,19:41:25.000,191,11054638,-795,0,1720554084,12599.89764088,181.49599398000282,54385.09873536 2024-07-09,19:41:26.000,191,11054637,-795,0,1720554085,12599.83701409,181.48894485000346,54385.01488992001 2024-07-09,19:41:27.000,191,11054662,-795,0,1720554086,12599.823541469996,181.52419050000026,54385.02187704 2024-07-09,19:41:28.000,191,11054639,-795,0,1720554087,12599.81006884999,181.5171413700009,54385.01488992001 2024-07-09,19:41:29.000,191,11054676,-795,0,1720554088,12599.7763873,181.50304311000218,54385.01488992001 2024-07-09,19:41:30.000,191,11054659,-795,0,1720554089,12599.79659623,181.52419050000026,54385.11969672 2024-07-09,19:41:31.000,191,11054636,-795,0,1720554090,12599.803332539996,181.48894485000346,54385.16860656 2024-07-09,19:41:32.000,191,11054680,-795,0,1720554091,12599.72923312999,181.5523870199977,54385.11969672 2024-07-09,19:41:33.000,191,11054703,-795,0,1720554092,12599.72923312999,181.49599398000282,54385.077774 2024-07-09,19:41:34.000,191,11054653,-795,0,1720554093,12599.63492479,181.50304311000218,54384.97995432 2024-07-09,19:41:35.000,191,11054676,-795,0,1720554094,12599.60797954999,181.50304311000218,54384.95200584 2024-07-09,19:41:36.000,191,11054689,-795,0,1720554095,12599.59450693,181.53828875999898,54384.97995432 2024-07-09,19:41:37.000,191,11054701,-795,0,1720554096,12599.50693489999,181.50304311000218,54384.84021192 2024-07-09,19:41:38.000,191,11054675,-795,0,1720554097,12599.500198589994,181.4818957200041,54384.875147520004 2024-07-09,19:41:39.000,191,11054704,-795,0,1720554098,12599.56756168999,181.4536991999994,54384.993928560005 2024-07-09,19:41:40.000,191,11054667,-795,0,1720554099,12599.51367121,181.46074832999875,54384.98694144001 2024-07-09,19:41:41.000,191,11054667,-795,0,1720554100,12599.500198589994,181.41140442000324,54384.91707024001 2024-07-09,19:41:42.000,191,11054644,-795,0,1720554101,12599.432835489999,181.4184535500026,54384.84021192 2024-07-09,19:41:43.000,191,11054652,-795,0,1720554102,12599.412626559999,181.38320789999852,54384.78431496 2024-07-09,19:41:44.000,191,11054672,-795,0,1720554103,12599.372208699999,181.37615876999917,54384.84719904001 2024-07-09,19:41:45.000,191,11054678,-795,0,1720554104,12599.345263459989,181.34091312000237,54384.78431496 2024-07-09,19:41:46.000,191,11054692,-795,0,1720554105,12599.378945009994,181.3550113800011,54384.79828920001 2024-07-09,19:41:47.000,191,11054653,-795,0,1720554106,12599.392417629999,181.3056674699983,54384.84021192 2024-07-09,19:41:48.000,191,11054622,-795,0,1720554107,12599.351999769999,181.32681486000365,54384.903096 2024-07-09,19:41:49.000,191,11054663,-795,0,1720554108,12599.345263459989,181.2704218200015,54384.70046952001 2024-07-09,19:41:50.000,191,11054651,-795,0,1720554109,12599.325054529989,181.27747095000086,54384.71444376 2024-07-09,19:41:51.000,191,11054626,-795,0,1720554110,12599.358736079994,181.24222530000407,54384.73540512 2024-07-09,19:41:52.000,191,11054678,-795,0,1720554111,12599.325054529989,181.26337269000214,54384.77034072001 2024-07-09,19:41:53.000,191,11054709,-795,0,1720554112,12599.298109289994,181.22812703999807,54384.67950816001 2024-07-09,19:41:54.000,191,11054703,-795,0,1720554113,12599.271164049998,181.2704218200015,54384.707456640004 2024-07-09,19:41:55.000,191,11054659,-795,0,1720554114,12599.325054529989,181.22812703999807,54384.79828920001 2024-07-09,19:41:56.000,191,11054693,-795,0,1720554115,12599.284636669989,181.26337269000214,54384.896108880006 2024-07-09,19:41:57.000,191,11054684,-795,0,1720554116,12599.325054529989,181.2210779099987,54384.86816040001 2024-07-09,19:41:58.000,191,11054671,-795,0,1720554117,12599.257691429993,181.17878313000256,54384.658546800005 2024-07-09,19:41:59.000,191,11054669,-795,0,1720554118,12599.264427739989,181.19288139000128,54384.672521039996 2024-07-09,19:42:00.000,191,11054688,-795,0,1720554119,12599.284636669989,181.21402877999935,54384.81226344 2024-07-09,19:42:01.000,191,11054599,-795,0,1720554120,12599.244218809989,181.20697965,54384.74239224 2024-07-09,19:42:02.000,191,11054675,-795,0,1720554121,12599.237482499993,181.2351761700047,54384.777327840005 2024-07-09,19:42:03.000,191,11054651,-795,0,1720554122,12599.210537259998,181.25632356000278,54384.63059832001 2024-07-09,19:42:04.000,191,11054647,-795,0,1720554123,12599.170119399998,181.2210779099987,54384.6236112 2024-07-09,19:42:05.000,191,11054694,-795,0,1720554124,12599.217273569993,181.19993052000063,54384.74937936001 2024-07-09,19:42:06.000,191,11054625,-795,0,1720554125,12599.176855709993,181.25632356000278,54384.67950816001 2024-07-09,19:42:07.000,191,11054658,-795,0,1720554126,12599.197064639993,181.26337269000214,54384.71444376 2024-07-09,19:42:08.000,191,11054629,-795,0,1720554127,12599.122965230003,181.28452008000022,54384.6934824 2024-07-09,19:42:09.000,191,11054650,-795,0,1720554128,12599.129701539998,181.24927443000342,54384.59566272 2024-07-09,19:42:10.000,191,11054689,-795,0,1720554129,12599.190328329998,181.333863990003,54384.875147520004 2024-07-09,19:42:11.000,191,11054673,-795,0,1720554130,12599.170119399998,181.2704218200015,54384.826237680005 2024-07-09,19:42:12.000,191,11054686,-795,0,1720554131,12599.075811059993,181.333863990003,54384.77034072001 2024-07-09,19:42:13.000,191,11054614,-795,0,1720554132,12599.062338440002,181.28452008000022,54384.6934824 2024-07-09,19:42:14.000,191,11054699,-795,0,1720554133,12599.028656889997,181.29861833999894,54384.60264984001 2024-07-09,19:42:15.000,191,11054637,-795,0,1720554134,12599.001711650002,181.29156920999958,54384.67950816001 2024-07-09,19:42:16.000,191,11054647,-795,0,1720554135,12598.974766409992,181.29156920999958,54384.71444376 2024-07-09,19:42:17.000,191,11054647,-795,0,1720554136,12598.860249140002,181.31271659999766,54384.36508776001 2024-07-09,19:42:18.000,191,11054609,-795,0,1720554137,12598.866985449997,181.31271659999766,54384.609636960005 2024-07-09,19:42:19.000,191,11054613,-795,0,1720554138,12598.941084860002,181.2704218200015,54384.68649528 2024-07-09,19:42:20.000,191,11054677,-795,0,1720554139,12598.954557479992,181.3197657300043,54384.79828920001 2024-07-09,19:42:21.000,191,11054610,-795,0,1720554140,12598.900667000002,181.3056674699983,54384.777327840005 2024-07-09,19:42:22.000,191,11054665,-795,0,1720554141,12598.819831280001,181.27747095000086,54384.72143088001 2024-07-09,19:42:23.000,191,11054673,-795,0,1720554142,12598.819831280001,181.29156920999958,54384.68649528 2024-07-09,19:42:24.000,191,11054688,-795,0,1720554143,12598.752468179991,181.27747095000086,54384.66553392 2024-07-09,19:42:25.000,191,11054667,-795,0,1720554144,12598.738995560001,181.29156920999958,54384.71444376 2024-07-09,19:42:26.000,191,11054683,-795,0,1720554145,12598.67836877,181.28452008000022,54384.65155968001 2024-07-09,19:42:27.000,191,11054638,-795,0,1720554146,12598.779413420001,181.22812703999807,54384.945018720005 2024-07-09,19:42:28.000,191,11054641,-795,0,1720554147,12598.738995560001,181.24222530000407,54384.945018720005 2024-07-09,19:42:29.000,191,11054604,-795,0,1720554148,12598.745731869996,181.19288139000128,54384.93104448 2024-07-09,19:42:30.000,191,11054628,-795,0,1720554149,12598.671632459991,181.18583226000192,54384.73540512 2024-07-09,19:42:31.000,191,11054575,-795,0,1720554150,12598.651423529991,181.15763574000448,54384.826237680005 2024-07-09,19:42:32.000,191,11054668,-795,0,1720554151,12598.63795091,181.1223900900004,54384.86816040001 2024-07-09,19:42:33.000,191,11054649,-795,0,1720554152,12598.664896149996,181.09419357000297,54384.91707024001 2024-07-09,19:42:34.000,191,11054641,-795,0,1720554153,12598.671632459991,181.0730461800049,54384.91008312 2024-07-09,19:42:35.000,191,11054640,-795,0,1720554154,12598.67836877,181.10124270000233,54385.00091568 2024-07-09,19:42:36.000,191,11054670,-795,0,1720554155,12598.685105079996,181.0589479199989,54385.02187704 2024-07-09,19:42:37.000,191,11054633,-795,0,1720554156,12598.6985777,181.0730461800049,54384.924057360004 2024-07-09,19:42:38.000,191,11054681,-795,0,1720554157,12598.59753305,181.0730461800049,54384.79828920001 2024-07-09,19:42:39.000,191,11054631,-795,0,1720554158,12598.644687219996,181.05189878999954,54384.84719904001 2024-07-09,19:42:40.000,191,11054670,-795,0,1720554159,12598.59079673999,181.11534096000105,54384.7633536 2024-07-09,19:42:41.000,191,11054671,-795,0,1720554160,12598.685105079996,181.11534096000105,54384.91008312 2024-07-09,19:42:42.000,191,11054623,-795,0,1720554161,12598.6985777,181.09419357000297,54384.9729672 2024-07-09,19:42:43.000,191,11054674,-795,0,1720554162,12598.685105079996,181.11534096000105,54384.9729672 2024-07-09,19:42:44.000,191,11054649,-795,0,1720554163,12598.691841389991,181.11534096000105,54384.96598008001 2024-07-09,19:42:45.000,191,11054604,-795,0,1720554164,12598.779413420001,181.1223900900004,54384.96598008001 2024-07-09,19:42:46.000,191,11054676,-795,0,1720554165,12598.732259249991,181.14353747999849,54384.95899296 2024-07-09,19:42:47.000,191,11054679,-795,0,1720554166,12598.725522939996,181.1223900900004,54385.02187704 2024-07-09,19:42:48.000,191,11054668,-795,0,1720554167,12598.705314009996,181.16468487000384,54384.86816040001 2024-07-09,19:42:49.000,191,11054653,-795,0,1720554168,12598.732259249991,181.1223900900004,54384.91008312 2024-07-09,19:42:50.000,191,11054672,-795,0,1720554169,12598.792886039992,181.13648834999913,54385.13367096001 2024-07-09,19:42:51.000,191,11054667,-795,0,1720554170,12598.786149729996,181.17878313000256,54385.14065808 2024-07-09,19:42:52.000,191,11054650,-795,0,1720554171,12598.819831280001,181.15763574000448,54385.1476452 2024-07-09,19:42:53.000,191,11054642,-795,0,1720554172,12598.792886039992,181.22812703999807,54385.15463232001 2024-07-09,19:42:54.000,191,11054648,-795,0,1720554173,12598.826567589997,181.19288139000128,54385.19655504 2024-07-09,19:42:55.000,191,11054702,-795,0,1720554174,12598.846776519997,181.16468487000384,54385.20354216001 2024-07-09,19:42:56.000,191,11054655,-795,0,1720554175,12598.846776519997,181.22812703999807,54385.161619440005 2024-07-09,19:42:57.000,191,11054626,-795,0,1720554176,12598.799622350001,181.19993052000063,54385.077774 2024-07-09,19:42:58.000,191,11054659,-715,0,1720554177,12598.813094969992,181.19288139000128,54385.077774 2024-07-09,19:42:59.000,191,11054659,-795,0,1720554178,12598.914139619992,181.19288139000128,54385.20354216001 2024-07-09,19:43:00.000,191,11054705,-795,0,1720554179,12598.887194379997,181.19288139000128,54385.29437472 2024-07-09,19:43:01.000,191,11054622,-795,0,1720554180,12598.920875930002,181.22812703999807,54385.2873876 2024-07-09,19:43:02.000,191,11054654,-795,0,1720554181,12598.873721759992,181.22812703999807,54385.25245200001 2024-07-09,19:43:03.000,191,11054642,-795,0,1720554182,12598.873721759992,181.2351761700047,54385.19655504 2024-07-09,19:43:04.000,191,11054625,-795,0,1720554183,12598.907403309997,181.2704218200015,54385.1476452 2024-07-09,19:43:05.000,191,11054661,-795,0,1720554184,12598.840040210001,181.3056674699983,54384.91707024001 2024-07-09,19:43:06.000,191,11054636,-795,0,1720554185,12598.968030099997,181.31271659999766,54385.12668384 2024-07-09,19:43:07.000,191,11054654,-795,0,1720554186,12598.961293790002,181.32681486000365,54385.09873536 2024-07-09,19:43:08.000,191,11054701,-795,0,1720554187,12598.988239029997,181.34091312000237,54385.16860656 2024-07-09,19:43:09.000,191,11054768,-795,0,1720554188,12599.008447959997,181.34796225000173,54385.077774 2024-07-09,19:43:10.000,191,11054660,-795,0,1720554189,12598.954557479992,181.3550113800011,54384.98694144001 2024-07-09,19:43:11.000,191,11054655,-795,0,1720554190,12599.048865819997,181.4184535500026,54385.20354216001 2024-07-09,19:43:12.000,191,11054678,-795,0,1720554191,12599.055602129993,181.44665007000003,54385.14065808 2024-07-09,19:43:13.000,191,11054679,-795,0,1720554192,12599.109492609998,181.4536991999994,54385.19655504 2024-07-09,19:43:14.000,191,11054683,-795,0,1720554193,12599.176855709993,181.42550268000196,54385.48302696 2024-07-09,19:43:15.000,191,11054694,-795,0,1720554194,12599.224009879988,181.46074832999875,54385.5319368 2024-07-09,19:43:16.000,191,11054701,-795,0,1720554195,12599.264427739989,181.4818957200041,54385.58084664 2024-07-09,19:43:17.000,191,11054680,-795,0,1720554196,12599.257691429993,181.51009224000154,54385.497001200005 2024-07-09,19:43:18.000,191,11054658,-795,0,1720554197,12599.284636669989,181.52419050000026,54385.545911040004 2024-07-09,19:43:19.000,191,11054656,-795,0,1720554198,12599.331790839999,181.52419050000026,54385.545911040004 2024-07-09,19:43:20.000,191,11054661,-795,0,1720554199,12599.365472389989,181.5805835400024,54385.51796256001 2024-07-09,19:43:21.000,191,11054695,-795,0,1720554200,12599.358736079994,181.5805835400024,54385.50398832 2024-07-09,19:43:22.000,191,11054686,-795,0,1720554201,12599.419362869994,181.58763267000177,54385.594820880004 2024-07-09,19:43:23.000,191,11054667,-795,0,1720554202,12599.392417629999,181.58763267000177,54385.58084664 2024-07-09,19:43:24.000,191,11054702,-795,0,1720554203,12599.439571799994,181.6158291899992,54385.58084664 2024-07-09,19:43:25.000,191,11054629,-795,0,1720554204,12599.51367121,181.665173100002,54385.67866632 2024-07-09,19:43:26.000,191,11054684,-795,0,1720554205,12599.459780729994,181.67222223000135,54385.51097544 2024-07-09,19:43:27.000,191,11054705,-795,0,1720554206,12599.520407519994,181.6792713600007,54385.615782240006 2024-07-09,19:43:28.000,191,11054711,-795,0,1720554207,12599.48672596999,181.74271353000222,54385.55988528001 2024-07-09,19:43:29.000,191,11054731,-795,0,1720554208,12599.540616449995,181.75681179000094,54385.55289816 2024-07-09,19:43:30.000,191,11054702,-795,0,1720554209,12599.60797954999,181.78500830999837,54385.76949888 2024-07-09,19:43:31.000,191,11054647,-795,0,1720554210,12599.59450693,181.79205743999773,54385.74853752 2024-07-09,19:43:32.000,191,11054712,-795,0,1720554211,12599.64839740999,181.8273030900018,54385.76949888 2024-07-09,19:43:33.000,191,11054574,-795,0,1720554212,12599.66860633999,181.8273030900018,54385.77648600001 2024-07-09,19:43:34.000,191,11054625,-795,0,1720554213,12599.68881526999,181.84845047999988,54385.83937008 2024-07-09,19:43:35.000,191,11054646,-795,0,1720554214,12599.702287889995,181.85549960999924,54385.762511760004 2024-07-09,19:43:36.000,191,11054686,-795,0,1720554215,12599.65513372,181.86959786999796,54385.60879512001 2024-07-09,19:43:37.000,191,11054671,-795,0,1720554216,12599.68881526999,181.8766470000046,54385.664692080005 2024-07-09,19:43:38.000,191,11054637,-795,0,1720554217,12599.72923312999,181.8766470000046,54385.75552464001 2024-07-09,19:43:39.000,191,11054665,-795,0,1720554218,12599.71576051,181.9118926500014,54385.664692080005 2024-07-09,19:43:40.000,191,11054676,-795,0,1720554219,12599.81680516,181.94008916999883,54385.83937008 2024-07-09,19:43:41.000,191,11054642,-795,0,1720554220,12599.870695639991,181.98238395000226,54385.74853752 2024-07-09,19:43:42.000,191,11054643,-795,0,1720554221,12599.843750399996,182.00353134000034,54385.713601920004 2024-07-09,19:43:43.000,191,11054693,-795,0,1720554222,12599.74944205999,182.01762959999905,54385.427130000004 2024-07-09,19:43:44.000,191,11054671,-795,0,1720554223,12599.89764088,182.05287525000313,54385.74853752 2024-07-09,19:43:45.000,191,11054625,-795,0,1720554224,12599.971740289991,182.0740226400012,54385.79046024 2024-07-09,19:43:46.000,191,11054660,-795,0,1720554225,12600.018894460001,182.08107177000056,54385.83937008 2024-07-09,19:43:47.000,191,11054666,-795,0,1720554226,12600.005421839996,182.1374648100027,54385.83937008 2024-07-09,19:43:48.000,191,11054677,-795,0,1720554227,12600.072784939992,182.13041568000335,54385.85334432001 2024-07-09,19:43:49.000,191,11054577,-795,0,1720554228,12600.092993869992,182.20795611000358,54386.01404808 2024-07-09,19:43:50.000,191,11054663,-795,0,1720554229,12600.160356970002,182.18680871999823,54385.99308672001 2024-07-09,19:43:51.000,191,11054704,-795,0,1720554230,12600.160356970002,182.23615263000102,54386.0559708 2024-07-09,19:43:52.000,191,11054674,-795,0,1720554231,12600.173829589992,182.23615263000102,54386.02802232 2024-07-09,19:43:53.000,191,11054678,-795,0,1720554232,12600.160356970002,182.26434914999845,54386.04199656001 2024-07-09,19:43:54.000,191,11054693,-795,0,1720554233,12600.261401620002,182.30664393000188,54386.02802232 2024-07-09,19:43:55.000,191,11054699,-795,0,1720554234,12600.315292099993,182.35598784000467,54386.24462304 2024-07-09,19:43:56.000,191,11054701,-795,0,1720554235,12600.375918889993,182.3700861000034,54386.25859728001 2024-07-09,19:43:57.000,191,11054655,-795,0,1720554236,12600.348973649998,182.39123349000147,54386.237635920006 2024-07-09,19:43:58.000,191,11054662,-795,0,1720554237,12600.362446269988,182.35598784000467,54386.069945040006 2024-07-09,19:43:59.000,191,11054674,-795,0,1720554238,12600.335501029993,182.44057740000426,54386.09090640001 2024-07-09,19:44:00.000,191,11054671,-795,0,1720554239,12600.443281989988,182.44762653000362,54386.118854880006 2024-07-09,19:44:01.000,191,11054667,-795,0,1720554240,12600.423073059988,182.51106869999785,54386.16077760001 2024-07-09,19:44:02.000,191,11054674,-795,0,1720554241,12600.497172469994,182.53926522000256,54386.1957132 2024-07-09,19:44:03.000,191,11054698,-795,0,1720554242,12600.490436159998,182.51811783000448,54386.17475184 2024-07-09,19:44:04.000,191,11054697,-795,0,1720554243,12600.530854019999,182.54631435000192,54386.25859728001 2024-07-09,19:44:05.000,191,11054646,-795,0,1720554244,12600.530854019999,182.56746174,54386.17475184 2024-07-09,19:44:06.000,191,11054612,-795,0,1720554245,12600.578008189994,182.62385478000215,54386.17475184 2024-07-09,19:44:07.000,191,11054679,-795,0,1720554246,12600.557799259994,182.60975652000343,54386.27257152 2024-07-09,19:44:08.000,191,11054648,-795,0,1720554247,12600.60495342999,182.6309039100015,54386.265584400004 2024-07-09,19:44:09.000,191,11054747,-795,0,1720554248,12600.557799259994,182.65910042999894,54386.24462304 2024-07-09,19:44:10.000,191,11054649,-795,0,1720554249,12600.557799259994,182.64500217000023,54386.167764720005 2024-07-09,19:44:11.000,191,11054676,-795,0,1720554250,12600.450018299998,182.70844434000173,54386.25161016 2024-07-09,19:44:13.000,191,11054624,-795,0,1720554252,12600.510645089998,182.63795304000087,54386.18872608001 2024-07-09,19:44:14.000,191,11054607,-795,0,1720554253,12600.578008189994,182.65205129999958,54386.17475184 2024-07-09,19:44:15.000,191,11054616,-795,0,1720554254,12600.584744499989,182.6309039100015,54386.265584400004 2024-07-09,19:44:16.000,191,11054668,-795,0,1720554255,12600.571271879999,182.6661495599983,54386.22366168 2024-07-09,19:44:17.000,191,11054683,-795,0,1720554256,12600.544326639989,182.63795304000087,54386.27257152 2024-07-09,19:44:18.000,191,11054636,-795,0,1720554257,12600.551062949999,182.65910042999894,54386.27257152 2024-07-09,19:44:19.000,191,11054662,-795,0,1720554258,12600.551062949999,182.67319868999766,54386.1957132 2024-07-09,19:44:20.000,191,11054709,-795,0,1720554259,12600.544326639989,182.67319868999766,54386.216674560004 2024-07-09,19:44:21.000,191,11054650,-795,0,1720554260,12600.497172469994,182.6661495599983,54386.16077760001 2024-07-09,19:44:22.000,191,11054670,-795,0,1720554261,12600.497172469994,182.67319868999766,54386.13981624001 2024-07-09,19:44:23.000,191,11054691,-795,0,1720554262,12600.490436159998,182.6661495599983,54386.13981624001 2024-07-09,19:44:24.000,191,11054682,-795,0,1720554263,12600.483699849989,182.6661495599983,54386.18173896 2024-07-09,19:44:25.000,191,11054694,-795,0,1720554264,12600.456754609993,182.69434608000302,54386.118854880006 2024-07-09,19:44:26.000,191,11054704,-795,0,1720554265,12600.537590329994,182.64500217000023,54386.20968744001 2024-07-09,19:44:27.000,191,11054646,-795,0,1720554266,12600.497172469994,182.6661495599983,54386.20270032 2024-07-09,19:44:28.000,191,11054662,-795,0,1720554267,12600.470227229998,182.68729695000366,54386.16077760001 2024-07-09,19:44:29.000,191,11054656,-795,0,1720554268,12600.436545679993,182.68729695000366,54386.000073840005 2024-07-09,19:44:30.000,191,11054657,-795,0,1720554269,12600.450018299998,182.67319868999766,54385.9860996 2024-07-09,19:44:31.000,191,11054661,-795,0,1720554270,12600.416336749993,182.6802478200043,54386.0559708 2024-07-09,19:44:32.000,191,11054662,-795,0,1720554271,12600.443281989988,182.69434608000302,54385.930202640004 2024-07-09,19:44:33.000,191,11054679,-795,0,1720554272,12600.416336749993,182.7154934700011,54385.951164000006 2024-07-09,19:44:34.000,191,11054701,-795,0,1720554273,12600.396127819993,182.7507391199979,54385.88827992 2024-07-09,19:44:35.000,191,11054647,-795,0,1720554274,12600.369182579998,182.7507391199979,54385.930202640004 2024-07-09,19:44:36.000,191,11054688,-795,0,1720554275,12600.497172469994,182.78598477000196,54386.0559708 2024-07-09,19:44:37.000,191,11054654,-795,0,1720554276,12600.463490919989,182.7507391199979,54386.02802232 2024-07-09,19:44:38.000,191,11054684,-795,0,1720554277,12600.429809369998,182.78598477000196,54385.79744736 2024-07-09,19:44:39.000,191,11054659,-795,0,1720554278,12600.409600439998,182.76483738000388,54385.79046024 2024-07-09,19:44:40.000,191,11054684,-795,0,1720554279,12600.396127819993,182.82123041999876,54385.713601920004 2024-07-09,19:44:41.000,191,11054651,-795,0,1720554280,12600.463490919989,182.78598477000196,54385.76949888 2024-07-09,19:44:42.000,191,11054690,-795,0,1720554281,12600.483699849989,182.82123041999876,54385.832382960005 2024-07-09,19:44:43.000,191,11054709,-795,0,1720554282,12600.476963539993,182.83532868000475,54385.86033144 2024-07-09,19:44:44.000,191,11054665,-795,0,1720554283,12600.476963539993,182.8776234600009,54385.70661480001 2024-07-09,19:44:45.000,191,11054588,-795,0,1720554284,12600.443281989988,182.89172171999962,54385.65770496001 2024-07-09,19:44:46.000,191,11054593,-795,0,1720554285,12600.409600439998,182.90581997999834,54385.601808 2024-07-09,19:44:47.000,191,11054697,-795,0,1720554286,12600.436545679993,182.9269673700037,54385.594820880004 2024-07-09,19:44:48.000,191,11054672,-795,0,1720554287,12600.436545679993,182.9410656300024,54385.49001408001 2024-07-09,19:44:49.000,191,11054668,-795,0,1720554288,12600.436545679993,182.9410656300024,54385.51796256001 2024-07-09,19:44:50.000,191,11054645,-795,0,1720554289,12600.456754609993,182.99745867000456,54385.566872400006 2024-07-09,19:44:51.000,191,11054644,-795,0,1720554290,12600.396127819993,182.98336040999857,54385.53892392001 2024-07-09,19:44:52.000,191,11054675,-795,0,1720554291,12600.348973649998,182.99745867000456,54385.4620656 2024-07-09,19:44:53.000,191,11054627,-795,0,1720554292,12600.342237340003,182.95516389000113,54385.497001200005 2024-07-09,19:44:54.000,191,11054647,-795,0,1720554293,12600.295083169993,182.9763112799992,54385.24546488 2024-07-09,19:44:55.000,191,11054596,-795,0,1720554294,12600.261401620002,182.95516389000113,54385.29437472 2024-07-09,19:44:56.000,191,11054621,-795,0,1720554295,12600.328764719998,182.99745867000456,54385.3572588 2024-07-09,19:44:57.000,191,11054677,-795,0,1720554296,12600.281610550002,182.9410656300024,54385.329310320005 2024-07-09,19:44:58.000,191,11054678,-795,0,1720554297,12600.220983760002,182.98336040999857,54385.24546488 2024-07-09,19:44:59.000,191,11054638,-795,0,1720554298,12600.254665309993,182.96926214999985,54385.23847776 2024-07-09,19:45:00.000,191,11054692,-795,0,1720554299,12600.274874239993,183.00450780000392,54385.280400480005 2024-07-09,19:45:01.000,191,11054582,-755,0,1720554300,12600.241192690002,182.94811476000177,54385.2175164 2024-07-09,19:45:02.000,191,11054640,-795,0,1720554301,12600.220983760002,182.96926214999985,54385.02886416 2024-07-09,19:45:03.000,191,11054643,-795,0,1720554302,12600.194038519992,182.9410656300024,54385.0079028 2024-07-09,19:45:04.000,191,11054643,-795,0,1720554303,12600.113202799992,182.94811476000177,54384.945018720005 2024-07-09,19:45:05.000,191,11054628,-795,0,1720554304,12600.066048629997,182.98336040999857,54384.98694144001 2024-07-09,19:45:06.000,191,11054686,-795,0,1720554305,12600.140148040002,182.96926214999985,54384.9729672 2024-07-09,19:45:07.000,191,11054630,-795,0,1720554306,12600.146884349997,182.93401650000305,54385.02187704 2024-07-09,19:45:08.000,191,11054655,-795,0,1720554307,12600.113202799992,182.9622130200005,54384.9729672 2024-07-09,19:45:09.000,191,11054622,-795,0,1720554308,12600.059312320001,182.93401650000305,54384.84719904001 2024-07-09,19:45:10.000,191,11054598,-795,0,1720554309,12600.072784939992,182.94811476000177,54384.80527632 2024-07-09,19:45:11.000,191,11054660,-795,0,1720554310,12600.099730180002,182.90581997999834,54384.875147520004 2024-07-09,19:45:12.000,191,11054674,-795,0,1720554311,12600.045839699997,182.88467259000026,54384.6934824 2024-07-09,19:45:13.000,191,11054667,-795,0,1720554312,12600.039103390001,182.8635252000022,54384.79828920001 2024-07-09,19:45:14.000,191,11054649,-795,0,1720554313,12600.025630769996,182.89172171999962,54384.66553392 2024-07-09,19:45:15.000,191,11054647,-795,0,1720554314,12600.045839699997,182.87057433000155,54384.68649528 2024-07-09,19:45:16.000,191,11054622,-795,0,1720554315,12600.092993869992,182.87057433000155,54384.78431496 2024-07-09,19:45:17.000,191,11054596,-795,0,1720554316,12600.099730180002,182.84942694000347,54384.93104448 2024-07-09,19:45:18.000,191,11054653,-795,0,1720554317,12600.059312320001,182.87057433000155,54384.77034072001 2024-07-09,19:45:19.000,191,11054677,-795,0,1720554318,12599.998685530001,182.8635252000022,54384.74239224 2024-07-09,19:45:20.000,191,11054708,-795,0,1720554319,12600.005421839996,182.87057433000155,54384.707456640004 2024-07-09,19:45:21.000,191,11054646,-795,0,1720554320,12600.025630769996,182.88467259000026,54384.8332248 2024-07-09,19:45:22.000,191,11054696,-795,0,1720554321,12600.032367079992,182.89172171999962,54384.81226344 2024-07-09,19:45:23.000,191,11054693,-795,0,1720554322,12600.032367079992,182.89172171999962,54384.84719904001 2024-07-09,19:45:24.000,191,11054663,-795,0,1720554323,12600.018894460001,182.91991824000434,54384.80527632 2024-07-09,19:45:25.000,191,11054639,-795,0,1720554324,12599.944795049996,182.85647607000283,54384.79828920001 2024-07-09,19:45:26.000,191,11054624,-795,0,1720554325,12599.991949219992,182.8635252000022,54384.77034072001 2024-07-09,19:45:27.000,191,11054658,-795,0,1720554326,12599.998685530001,182.82827954999811,54384.7633536 2024-07-09,19:45:28.000,191,11054679,-795,0,1720554327,12599.991949219992,182.84942694000347,54384.79828920001 2024-07-09,19:45:29.000,191,11054675,-795,0,1720554328,12600.025630769996,182.8141812899994,54384.74937936001 2024-07-09,19:45:30.000,191,11054675,-795,0,1720554329,12600.025630769996,182.80713216000004,54384.65155968001 2024-07-09,19:45:31.000,191,11054680,-795,0,1720554330,12600.012158149992,182.80008303000068,54384.57470136 2024-07-09,19:45:32.000,191,11054671,-795,0,1720554331,12600.086257559997,182.82123041999876,54384.6236112 2024-07-09,19:45:33.000,191,11054641,-795,0,1720554332,12600.092993869992,182.80008303000068,54384.78431496 2024-07-09,19:45:34.000,191,11054658,-795,0,1720554333,12600.052576009992,182.77188651000324,54384.6236112 2024-07-09,19:45:35.000,191,11054683,-795,0,1720554334,12600.045839699997,182.75778825000452,54384.56771424 2024-07-09,19:45:36.000,191,11054684,-795,0,1720554335,12600.160356970002,182.82827954999811,54384.74239224 2024-07-09,19:45:37.000,191,11054671,-795,0,1720554336,12600.146884349997,182.78598477000196,54384.7633536 2024-07-09,19:45:38.000,191,11054684,-795,0,1720554337,12600.153620659992,182.7789356400026,54384.658546800005 2024-07-09,19:45:39.000,191,11054665,-795,0,1720554338,12600.153620659992,182.76483738000388,54384.68649528 2024-07-09,19:45:40.000,191,11054665,-795,0,1720554339,12600.194038519992,182.78598477000196,54384.71444376 2024-07-09,19:45:41.000,191,11054608,-755,0,1720554340,12600.187302209997,182.76483738000388,54384.672521039996 2024-07-09,19:45:42.000,191,11054642,-795,0,1720554341,12600.153620659992,182.78598477000196,54384.52579152 2024-07-09,19:45:43.000,191,11054699,-795,0,1720554342,12600.173829589992,182.74368998999853,54384.560727120006 2024-07-09,19:45:44.000,191,11054696,-795,0,1720554343,12600.126675419997,182.79303390000132,54384.4489332 2024-07-09,19:45:45.000,191,11054668,-795,0,1720554344,12600.160356970002,182.7507391199979,54384.490855920005 2024-07-09,19:45:46.000,191,11054680,-795,0,1720554345,12600.247928999997,182.76483738000388,54384.560727120006 2024-07-09,19:45:47.000,191,11054656,-795,0,1720554346,12600.227720069997,182.73664085999917,54384.56771424 2024-07-09,19:45:48.000,191,11054635,-795,0,1720554347,12600.234456379992,182.73664085999917,54384.58168848001 2024-07-09,19:45:49.000,191,11054639,-795,0,1720554348,12600.247928999997,182.70844434000173,54384.63059832001 2024-07-09,19:45:50.000,191,11054617,-795,0,1720554349,12600.261401620002,182.70844434000173,54384.55374000001 2024-07-09,19:45:51.000,191,11054653,-795,0,1720554350,12600.234456379992,182.67319868999766,54384.504830159996 2024-07-09,19:45:52.000,191,11054634,-795,0,1720554351,12600.254665309993,182.69434608000302,54384.55374000001 2024-07-09,19:45:53.000,191,11054629,-795,0,1720554352,12600.234456379992,182.65910042999894,54384.53277864001 2024-07-09,19:45:54.000,191,11054705,-795,0,1720554353,12600.220983760002,182.65910042999894,54384.372074880004 2024-07-09,19:45:55.000,191,11054672,-795,0,1720554354,12600.247928999997,182.64500217000023,54384.42098472 2024-07-09,19:45:56.000,191,11054640,-795,0,1720554355,12600.342237340003,182.60975652000343,54384.5188044 2024-07-09,19:45:57.000,191,11054665,-795,0,1720554356,12600.288346859998,182.58155999999872,54384.38604912001 2024-07-09,19:45:58.000,191,11054667,-795,0,1720554357,12600.375918889993,182.57451086999936,54384.490855920005 2024-07-09,19:45:59.000,191,11054640,-795,0,1720554358,12600.362446269988,182.56746174,54384.560727120006 2024-07-09,19:46:00.000,191,11054641,-795,0,1720554359,12600.389391509998,182.57451086999936,54384.5188044 2024-07-09,19:46:01.000,191,11054671,-795,0,1720554360,12600.423073059988,182.5322160900032,54384.609636960005 2024-07-09,19:46:02.000,191,11054679,-795,0,1720554361,12600.476963539993,182.56746174,54384.61662408 2024-07-09,19:46:03.000,191,11054651,-795,0,1720554362,12600.476963539993,182.54631435000192,54384.64457256 2024-07-09,19:46:04.000,191,11054646,-795,0,1720554363,12600.483699849989,182.5322160900032,54384.539765760004 2024-07-09,19:46:05.000,191,11054612,-795,0,1720554364,12600.436545679993,182.49697043999913,54384.42098472 2024-07-09,19:46:06.000,191,11054645,-795,0,1720554365,12600.450018299998,182.49697043999913,54384.393036240006 2024-07-09,19:46:07.000,191,11054702,-795,0,1720554366,12600.463490919989,182.44057740000426,54384.41399760001 2024-07-09,19:46:08.000,191,11054687,-795,0,1720554367,12600.483699849989,182.42647913999826,54384.46290744001 2024-07-09,19:46:09.000,191,11054653,-795,0,1720554368,12600.450018299998,182.44057740000426,54384.40701048 2024-07-09,19:46:10.000,191,11054671,-795,0,1720554369,12600.490436159998,182.4053317500002,54384.4489332 2024-07-09,19:46:11.000,191,11054679,-795,0,1720554370,12600.537590329994,182.36303697000403,54384.539765760004 2024-07-09,19:46:12.000,191,11054677,-795,0,1720554371,12600.584744499989,182.36303697000403,54384.57470136 2024-07-09,19:46:13.000,191,11054640,-795,0,1720554372,12600.517381399994,182.29959480000252,54384.30220368 2024-07-09,19:46:14.000,191,11054693,-795,0,1720554373,12600.564535569989,182.2713982799978,54384.41399760001 2024-07-09,19:46:15.000,191,11054625,-795,0,1720554374,12600.591480809999,182.22910350000166,54384.46290744001 2024-07-09,19:46:16.000,191,11054691,-795,0,1720554375,12600.631898669999,182.26434914999845,54384.46989456 2024-07-09,19:46:17.000,191,11054696,-795,0,1720554376,12600.611689739999,182.21500524000294,54384.490855920005 2024-07-09,19:46:18.000,191,11054711,-795,0,1720554377,12600.638634979994,182.20795611000358,54384.441946080005 2024-07-09,19:46:19.000,191,11054644,-795,0,1720554378,12600.679052839994,182.20090698000422,54384.54675288 2024-07-09,19:46:20.000,191,11054641,-795,0,1720554379,12600.72620700999,182.18680871999823,54384.609636960005 2024-07-09,19:46:21.000,191,11054650,-795,0,1720554380,12600.759888559995,182.16566133000015,54384.5188044 2024-07-09,19:46:22.000,191,11054658,-795,0,1720554381,12600.73294332,182.14451394000207,54384.45592032 2024-07-09,19:46:23.000,191,11054646,-795,0,1720554382,12600.74641593999,182.1374648100027,54384.46989456 2024-07-09,19:46:24.000,191,11054623,-795,0,1720554383,12600.77336118,182.15156307000143,54384.337139279996 2024-07-09,19:46:25.000,191,11054682,-795,0,1720554384,12600.739679629994,182.1374648100027,54384.34412640001 2024-07-09,19:46:26.000,191,11054675,-795,0,1720554385,12600.79357011,182.1727104599995,54384.38604912001 2024-07-09,19:46:27.000,191,11054645,-795,0,1720554386,12600.881142139995,182.1374648100027,54384.47688168 2024-07-09,19:46:28.000,191,11054642,-795,0,1720554387,12600.97545048,182.13041568000335,54384.64457256 2024-07-09,19:46:29.000,191,11054679,-795,0,1720554388,12600.96871416999,182.1374648100027,54384.672521039996 2024-07-09,19:46:30.000,191,11054674,-795,0,1720554389,12600.94850523999,182.1374648100027,54384.46290744001 2024-07-09,19:46:31.000,191,11054691,-795,0,1720554390,12601.002395719996,182.13041568000335,54384.40002336 2024-07-09,19:46:32.000,191,11054631,-795,0,1720554391,12601.02934095999,182.109268289998,54384.393036240006 2024-07-09,19:46:33.000,191,11054677,-795,0,1720554392,12600.99565941,182.08812089999992,54384.36508776001 2024-07-09,19:46:34.000,191,11054668,-795,0,1720554393,12601.089967749991,182.13041568000335,54384.35810064 2024-07-09,19:46:35.000,191,11054642,-795,0,1720554394,12601.170803469991,182.09517002999928,54384.504830159996 2024-07-09,19:46:36.000,191,11054703,-795,0,1720554395,12601.184276089996,182.14451394000207,54384.504830159996 2024-07-09,19:46:37.000,191,11054668,-795,0,1720554396,12601.217957640001,182.109268289998,54384.42098472 2024-07-09,19:46:38.000,191,11054676,-795,0,1720554397,12601.177539780001,182.13041568000335,54384.3091908 2024-07-09,19:46:39.000,191,11054657,-795,0,1720554398,12601.258375500001,182.13041568000335,54384.40002336 2024-07-09,19:46:40.000,191,11054643,-795,0,1720554399,12601.312265979992,182.1374648100027,54384.28822944 2024-07-09,19:46:41.000,191,11054667,-795,0,1720554400,12601.366156459997,182.1586122000008,54384.49784304 2024-07-09,19:46:42.000,191,11054658,-795,0,1720554401,12601.332474909992,182.18680871999823,54384.337139279996 2024-07-09,19:46:43.000,191,11054668,-795,0,1720554402,12601.420046940002,182.1727104599995,54384.40701048 2024-07-09,19:46:44.000,191,11054644,-795,0,1720554403,12601.460464800002,182.18680871999823,54384.45592032 2024-07-09,19:46:45.000,191,11054683,-795,0,1720554404,12601.521091590002,182.17975958999887,54384.51181728001 2024-07-09,19:46:46.000,191,11054705,-795,0,1720554405,12601.548036829998,182.19385785000486,54384.490855920005 2024-07-09,19:46:47.000,191,11054651,-795,0,1720554406,12601.588454689998,182.1586122000008,54384.58168848001 2024-07-09,19:46:48.000,191,11054676,-795,0,1720554407,12601.601927309988,182.19385785000486,54384.51181728001 2024-07-09,19:46:49.000,191,11054677,-795,0,1720554408,12601.649081479998,182.18680871999823,54384.53277864001 2024-07-09,19:46:50.000,191,11054662,-795,0,1720554409,12601.723180889989,182.1586122000008,54384.67950816001 2024-07-09,19:46:51.000,191,11054667,-795,0,1720554410,12601.783807679989,182.16566133000015,54384.74937936001 2024-07-09,19:46:52.000,191,11054608,-795,0,1720554411,12601.790543989999,182.21500524000294,54384.72143088001 2024-07-09,19:46:53.000,191,11054678,-795,0,1720554412,12601.790543989999,182.13041568000335,54384.658546800005 2024-07-09,19:46:54.000,191,11054684,-795,0,1720554413,12601.797280299994,182.15156307000143,54384.539765760004 2024-07-09,19:46:55.000,191,11054679,-795,0,1720554414,12601.817489229994,182.11631742000463,54384.57470136 2024-07-09,19:46:56.000,191,11054683,-795,0,1720554415,12601.92527018999,182.14451394000207,54384.55374000001 2024-07-09,19:46:57.000,191,11054641,-795,0,1720554416,12601.9320065,182.09517002999928,54384.609636960005 2024-07-09,19:46:58.000,191,11054666,-795,0,1720554417,12601.90506125999,182.13041568000335,54384.5188044 2024-07-09,19:46:59.000,191,11054679,-795,0,1720554418,12601.97242436,182.11631742000463,54384.68649528 2024-07-09,19:47:00.000,191,11054641,-795,0,1720554419,12602.06673269999,182.123366550004,54384.73540512 2024-07-09,19:47:01.000,191,11054632,-795,0,1720554420,12602.06673269999,182.10221915999864,54384.63758544 2024-07-09,19:47:02.000,191,11054669,-795,0,1720554421,12602.09367794,182.123366550004,54384.59566272 2024-07-09,19:47:03.000,191,11054673,-795,0,1720554422,12602.12735948999,182.1374648100027,54384.56771424 2024-07-09,19:47:04.000,191,11054623,-795,0,1720554423,12602.100414249995,182.14451394000207,54384.55374000001 2024-07-09,19:47:05.000,191,11054662,-795,0,1720554424,12602.140832109995,182.13041568000335,54384.56771424 2024-07-09,19:47:06.000,191,11054678,-795,0,1720554425,12602.27555831,182.14451394000207,54384.672521039996 2024-07-09,19:47:07.000,191,11054684,-795,0,1720554426,12602.289030929991,182.1586122000008,54384.75636648 2024-07-09,19:47:08.000,191,11054655,-795,0,1720554427,12602.342921409996,182.20795611000358,54384.74239224 2024-07-09,19:47:09.000,191,11054684,-795,0,1720554428,12602.329448789991,182.15156307000143,54384.60264984001 2024-07-09,19:47:10.000,191,11054689,-795,0,1720554429,12602.396811890001,182.1727104599995,54384.658546800005 2024-07-09,19:47:11.000,191,11054672,-795,0,1720554430,12602.470911299992,182.14451394000207,54384.672521039996 2024-07-09,19:47:12.000,191,11054681,-795,0,1720554431,12602.504592849997,182.17975958999887,54384.67950816001 2024-07-09,19:47:13.000,191,11054691,-795,0,1720554432,12602.497856540002,182.18680871999823,54384.658546800005 2024-07-09,19:47:14.000,191,11054673,-795,0,1720554433,12602.410284509991,182.21500524000294,54384.61662408 2024-07-09,19:47:15.000,191,11054668,-795,0,1720554434,12602.524801779997,182.17975958999887,54384.63758544 2024-07-09,19:47:16.000,191,11054675,-795,0,1720554435,12602.666264289997,182.18680871999823,54384.74937936001 2024-07-09,19:47:17.000,191,11054689,-795,0,1720554436,12602.699945840002,182.19385785000486,54384.7633536 2024-07-09,19:47:18.000,191,11054666,-795,0,1720554437,12602.612373809992,182.32779131999996,54384.53277864001 2024-07-09,19:47:19.000,191,11054708,-795,0,1720554438,12602.531538089992,182.29254567000316,54384.57470136 2024-07-09,19:47:20.000,191,11054640,-795,0,1720554439,12602.612373809992,182.17975958999887,54384.75636648 2024-07-09,19:47:21.000,191,11054679,-795,0,1720554440,12602.686473219997,182.123366550004,54384.74937936001 2024-07-09,19:47:22.000,191,11054624,-795,0,1720554441,12602.814463109993,182.08107177000056,54384.84021192 2024-07-09,19:47:23.000,191,11054674,-795,0,1720554442,12602.800990489988,182.08107177000056,54384.6934824 2024-07-09,19:47:24.000,191,11054651,-795,0,1720554443,12603.04349764999,182.05992438000249,54384.96598008001 2024-07-09,19:47:25.000,191,11054636,-795,0,1720554444,12603.137805989994,182.00353134000034,54384.945018720005 2024-07-09,19:47:26.000,191,11054683,-795,0,1720554445,12603.238850639995,182.14451394000207,54384.777327840005 2024-07-09,19:47:27.000,191,11054652,-795,0,1720554446,12603.178223849995,182.2854965400038,54384.728418000006 2024-07-09,19:47:28.000,191,11054644,-795,0,1720554447,12603.06370657999,182.36303697000403,54384.65155968001 2024-07-09,19:47:29.000,191,11054695,-795,0,1720554448,12603.036761339994,182.27844741000445,54384.85418616 2024-07-09,19:47:30.000,191,11054666,-795,0,1720554449,12603.070442889999,182.29254567000316,54384.903096 2024-07-09,19:47:31.000,191,11054616,-795,0,1720554450,12603.097388129994,182.24320176000037,54384.91008312 2024-07-09,19:47:32.000,191,11054673,-795,0,1720554451,12603.137805989994,182.2573000199991,54384.88213464 2024-07-09,19:47:33.000,191,11054605,-795,0,1720554452,12603.238850639995,182.23615263000102,54384.924057360004 2024-07-09,19:47:34.000,191,11054679,-795,0,1720554453,12603.198432779995,182.27844741000445,54384.826237680005 2024-07-09,19:47:35.000,191,11054650,-795,0,1720554454,12603.32642266999,182.24320176000037,54385.00091568 2024-07-09,19:47:36.000,191,11054713,-795,0,1720554455,12603.38704945999,182.27844741000445,54385.091748240004 2024-07-09,19:47:37.000,191,11054689,-795,0,1720554456,12603.38704945999,182.2573000199991,54385.00091568 2024-07-09,19:47:38.000,191,11054665,-795,0,1720554457,12603.461148869996,182.27844741000445,54385.1476452 2024-07-09,19:47:39.000,191,11054641,-795,0,1720554458,12603.53524828,182.29254567000316,54385.259439120004 2024-07-09,19:47:40.000,191,11054669,-795,0,1720554459,12603.595875070001,182.29959480000252,54385.2873876 2024-07-09,19:47:41.000,191,11054629,-795,0,1720554460,12603.602611379996,182.30664393000188,54385.259439120004 2024-07-09,19:47:42.000,191,11054641,-795,0,1720554461,12603.622820309996,182.3207421900006,54385.26642624 2024-07-09,19:47:43.000,191,11054665,-795,0,1720554462,12603.616084000001,182.29959480000252,54385.259439120004 2024-07-09,19:47:44.000,191,11054676,-795,0,1720554463,12603.649765549992,182.3207421900006,54385.14065808 2024-07-09,19:47:45.000,191,11054630,-795,0,1720554464,12603.656501860001,182.31369306000124,54385.16860656 2024-07-09,19:47:46.000,191,11054686,-795,0,1720554465,12603.777755440002,182.3207421900006,54385.33629744 2024-07-09,19:47:47.000,191,11054640,-795,0,1720554466,12603.818173300002,182.32779131999996,54385.3572588 2024-07-09,19:47:48.000,191,11054692,-795,0,1720554467,12603.851854849992,182.37713523000275,54385.30834896 2024-07-09,19:47:49.000,191,11054672,-795,0,1720554468,12603.899009020002,182.37713523000275,54385.29437472 2024-07-09,19:47:50.000,191,11054681,-795,0,1720554469,12603.845118539997,182.39828262000083,54385.13367096001 2024-07-09,19:47:51.000,191,11054641,-795,0,1720554470,12603.878800090002,182.3841843600021,54385.19655504 2024-07-09,19:47:52.000,191,11054652,-795,0,1720554471,12603.919217950002,182.4194300099989,54385.2175164 2024-07-09,19:47:53.000,191,11054680,-795,0,1720554472,12603.966372119998,182.41238087999955,54385.24546488 2024-07-09,19:47:54.000,191,11054642,-795,0,1720554473,12603.912481639993,182.4335282700049,54385.18258080001 2024-07-09,19:47:55.000,191,11054682,-795,0,1720554474,12603.932690569993,182.41238087999955,54385.19655504 2024-07-09,19:47:56.000,191,11054622,-795,0,1720554475,12604.000053670003,182.48992130999977,54385.23847776 2024-07-09,19:47:57.000,191,11054669,-795,0,1720554476,12604.006789979998,182.42647913999826,54385.23847776 2024-07-09,19:47:58.000,191,11054657,-795,0,1720554477,12603.993317359993,182.45467566000298,54385.17559368 2024-07-09,19:47:59.000,191,11054623,-795,0,1720554478,12604.000053670003,182.39828262000083,54385.112709600005 2024-07-09,19:48:00.000,191,11054658,-795,0,1720554479,12604.013526289993,182.4053317500002,54385.112709600005 2024-07-09,19:48:01.000,191,11054678,-795,0,1720554480,12604.047207839998,182.3700861000034,54385.2873876 2024-07-09,19:48:02.000,191,11054646,-795,0,1720554481,12604.121307249989,182.37713523000275,54385.37123304001 2024-07-09,19:48:03.000,191,11054650,-795,0,1720554482,12604.168461419998,182.4053317500002,54385.399181520006 2024-07-09,19:48:04.000,191,11054669,-795,0,1720554483,12604.161725109989,182.4194300099989,54385.39219440001 2024-07-09,19:48:05.000,191,11054679,-795,0,1720554484,12604.134779869994,182.34893870999804,54385.259439120004 2024-07-09,19:48:06.000,191,11054642,-795,0,1720554485,12604.188670349999,182.39123349000147,54385.30834896 2024-07-09,19:48:07.000,191,11054648,-795,0,1720554486,12604.249297139999,182.34893870999804,54385.38520728 2024-07-09,19:48:08.000,191,11054663,-795,0,1720554487,12604.249297139999,182.36303697000403,54385.35027168001 2024-07-09,19:48:09.000,191,11054704,-795,0,1720554488,12604.256033449994,182.32779131999996,54385.448091360005 2024-07-09,19:48:10.000,191,11054706,-795,0,1720554489,12604.26276975999,182.34188957999868,54385.35027168001 2024-07-09,19:48:11.000,191,11054647,-795,0,1720554490,12604.235824519994,182.34893870999804,54385.37123304001 2024-07-09,19:48:12.000,191,11054652,-795,0,1720554491,12604.235824519994,182.33484044999932,54385.46905272001 2024-07-09,19:48:13.000,191,11054615,-795,0,1720554492,12604.256033449994,182.31369306000124,54385.5319368 2024-07-09,19:48:14.000,191,11054680,-795,0,1720554493,12604.222351899989,182.35598784000467,54385.40616864 2024-07-09,19:48:15.000,191,11054669,-795,0,1720554494,12604.168461419998,182.34188957999868,54385.40616864 2024-07-09,19:48:16.000,191,11054655,-795,0,1720554495,12604.235824519994,182.32779131999996,54385.52494968 2024-07-09,19:48:17.000,191,11054717,-795,0,1720554496,12604.269506069999,182.27844741000445,54385.545911040004 2024-07-09,19:48:18.000,191,11054665,-795,0,1720554497,12604.215615589994,182.29959480000252,54385.4620656 2024-07-09,19:48:19.000,191,11054669,-795,0,1720554498,12604.215615589994,182.25025088999973,54385.448091360005 2024-07-09,19:48:20.000,191,11054667,-795,0,1720554499,12604.249297139999,182.2713982799978,54385.615782240006 2024-07-09,19:48:21.000,191,11054690,-795,0,1720554500,12604.235824519994,182.23615263000102,54385.545911040004 2024-07-09,19:48:22.000,191,11054698,-795,0,1720554501,12604.195406659994,182.24320176000037,54385.497001200005 2024-07-09,19:48:23.000,191,11054619,-795,0,1720554502,12604.215615589994,182.18680871999823,54385.46905272001 2024-07-09,19:48:24.000,191,11054663,-795,0,1720554503,12604.175197729994,182.23615263000102,54385.3572588 2024-07-09,19:48:25.000,191,11054653,-795,0,1720554504,12604.175197729994,182.19385785000486,54385.3572588 2024-07-09,19:48:26.000,191,11054635,-795,0,1720554505,12604.215615589994,182.26434914999845,54385.49001408001 2024-07-09,19:48:27.000,191,11054700,-795,0,1720554506,12604.195406659994,182.19385785000486,54385.58783376001 2024-07-09,19:48:28.000,191,11054672,-795,0,1720554507,12604.202142969989,182.23615263000102,54385.545911040004 2024-07-09,19:48:29.000,191,11054680,-795,0,1720554508,12604.181934039989,182.23615263000102,54385.39219440001 2024-07-09,19:48:30.000,191,11054669,-795,0,1720554509,12604.161725109989,182.2220543700023,54385.40616864 2024-07-09,19:48:31.000,191,11054691,-795,0,1720554510,12604.188670349999,182.20090698000422,54385.43411712 2024-07-09,19:48:32.000,191,11054706,-795,0,1720554511,12604.175197729994,182.2713982799978,54385.39219440001 2024-07-09,19:48:33.000,191,11054658,-795,0,1720554512,12604.154988799994,182.2573000199991,54385.399181520006 2024-07-09,19:48:34.000,191,11054677,-795,0,1720554513,12604.074153079993,182.22910350000166,54385.23847776 2024-07-09,19:48:35.000,191,11054651,-795,0,1720554514,12604.161725109989,182.26434914999845,54385.35027168001 2024-07-09,19:48:36.000,191,11054699,-795,0,1720554515,12604.148252489998,182.26434914999845,54385.45507848 2024-07-09,19:48:37.000,191,11054669,-795,0,1720554516,12604.154988799994,182.25025088999973,54385.4620656 2024-07-09,19:48:38.000,191,11054704,-795,0,1720554517,12604.134779869994,182.27844741000445,54385.42014288001 2024-07-09,19:48:39.000,191,11054668,-795,0,1720554518,12604.114570939993,182.32779131999996,54385.2873876 2024-07-09,19:48:40.000,191,11054692,-795,0,1720554519,12604.121307249989,182.32779131999996,54385.35027168001 2024-07-09,19:48:41.000,191,11054670,-795,0,1720554520,12604.188670349999,182.30664393000188,54385.39219440001 2024-07-09,19:48:42.000,191,11054656,-795,0,1720554521,12604.188670349999,182.34893870999804,54385.44110424001 2024-07-09,19:48:43.000,191,11054683,-795,0,1720554522,12604.256033449994,182.33484044999932,54385.55289816 2024-07-09,19:48:44.000,191,11054691,-795,0,1720554523,12604.242560829989,182.36303697000403,54385.64373072 2024-07-09,19:48:45.000,191,11054672,-795,0,1720554524,12604.242560829989,182.33484044999932,54385.62276936 2024-07-09,19:48:46.000,191,11054633,-795,0,1720554525,12604.26276975999,182.37713523000275,54385.62276936 2024-07-09,19:48:47.000,191,11054639,-795,0,1720554526,12604.296451309994,182.39123349000147,54385.68565344001 2024-07-09,19:48:48.000,191,11054667,-795,0,1720554527,12604.269506069999,182.44057740000426,54385.64373072 2024-07-09,19:48:49.000,191,11054664,-795,0,1720554528,12604.242560829989,182.34893870999804,54385.51796256001 2024-07-09,19:48:50.000,191,11054682,-795,0,1720554529,12604.208879279999,182.3700861000034,54385.497001200005 2024-07-09,19:48:51.000,191,11054703,-795,0,1720554530,12604.249297139999,182.34893870999804,54385.62975648 2024-07-09,19:48:52.000,191,11054648,-795,0,1720554531,12604.269506069999,182.4194300099989,54385.58783376001 2024-07-09,19:48:53.000,191,11054677,-795,0,1720554532,12604.30318761999,182.4053317500002,54385.62276936 2024-07-09,19:48:54.000,191,11054685,-795,0,1720554533,12604.289714999999,182.4687739200017,54385.53892392001 2024-07-09,19:48:55.000,191,11054657,-795,0,1720554534,12604.276242379994,182.4687739200017,54385.497001200005 2024-07-09,19:48:56.000,191,11054664,-795,0,1720554535,12604.269506069999,182.51811783000448,54385.427130000004 2024-07-09,19:48:57.000,191,11054663,-795,0,1720554536,12604.276242379994,182.47582305000105,54385.41315576 2024-07-09,19:48:58.000,191,11054676,-795,0,1720554537,12604.33013286,182.4828721800004,54385.68565344001 2024-07-09,19:48:59.000,191,11054686,-795,0,1720554538,12604.38402333999,182.5322160900032,54385.65770496001 2024-07-09,19:49:00.000,191,11054657,-795,0,1720554539,12604.417704889995,182.5322160900032,54385.68565344001 2024-07-09,19:49:01.000,191,11054696,-795,0,1720554540,12604.417704889995,182.52516696000384,54385.57385952 2024-07-09,19:49:02.000,191,11054660,-795,0,1720554541,12604.39075965,182.56746174,54385.566872400006 2024-07-09,19:49:03.000,191,11054675,-795,0,1720554542,12604.42444119999,182.56041261000064,54385.55988528001 2024-07-09,19:49:04.000,191,11054686,-795,0,1720554543,12604.41096858,182.58860912999808,54385.57385952 2024-07-09,19:49:05.000,191,11054712,-795,0,1720554544,12604.41096858,182.5956582600047,54385.51097544 2024-07-09,19:49:06.000,191,11054653,-795,0,1720554545,12604.46485905999,182.65205129999958,54385.60879512001 2024-07-09,19:49:07.000,191,11054646,-795,0,1720554546,12604.54569477999,182.65205129999958,54385.713601920004 2024-07-09,19:49:08.000,191,11054663,-795,0,1720554547,12604.518749539995,182.68729695000366,54385.69264056 2024-07-09,19:49:09.000,191,11054643,-795,0,1720554548,12604.4918043,182.70139521000237,54385.5319368 2024-07-09,19:49:10.000,191,11054634,-795,0,1720554549,12604.48506798999,182.75778825000452,54385.448091360005 2024-07-09,19:49:11.000,191,11054625,-795,0,1720554550,12604.55243109,182.76483738000388,54385.5319368 2024-07-09,19:49:12.000,191,11054699,-795,0,1720554551,12604.538958469995,182.80008303000068,54385.5319368 2024-07-09,19:49:13.000,191,11054676,-795,0,1720554552,12604.53222216,182.78598477000196,54385.448091360005 2024-07-09,19:49:14.000,191,11054701,-795,0,1720554553,12604.53222216,182.83532868000475,54385.4620656 2024-07-09,19:49:15.000,191,11054653,-795,0,1720554554,12604.61305788,182.84942694000347,54385.48302696 2024-07-09,19:49:16.000,191,11054612,-795,0,1720554555,12604.50527691999,182.94811476000177,54385.62276936 2024-07-09,19:49:17.000,191,11054645,-795,0,1720554556,12604.63326681,182.91991824000434,54385.57385952 2024-07-09,19:49:18.000,191,11054654,-795,0,1720554557,12604.64673942999,182.95516389000113,54385.58084664 2024-07-09,19:49:19.000,191,11054698,-795,0,1720554558,12604.67368467,182.95516389000113,54385.49001408001 2024-07-09,19:49:20.000,191,11054710,-795,0,1720554559,12604.68715728999,183.01860606000264,54385.52494968 2024-07-09,19:49:21.000,191,11054674,-795,0,1720554560,12604.801674559996,183.025655190002,54385.70661480001 2024-07-09,19:49:22.000,191,11054679,-795,0,1720554561,12604.821883489996,183.0609008399988,54385.72058904 2024-07-09,19:49:23.000,191,11054674,-795,0,1720554562,12604.869037659992,183.06794996999815,54385.79744736 2024-07-09,19:49:24.000,191,11054699,-795,0,1720554563,12604.997027550002,183.14549039999838,54385.930202640004 2024-07-09,19:49:25.000,191,11054674,-795,0,1720554564,12604.970082309992,183.19483431000117,54385.82539584001 2024-07-09,19:49:26.000,191,11054680,-795,0,1720554565,12604.990291239992,183.2371290900046,54385.83937008 2024-07-09,19:49:27.000,191,11054666,-795,0,1720554566,12605.057654340002,183.28647300000011,54385.902254160006 2024-07-09,19:49:28.000,191,11054683,-795,0,1720554567,12605.044181719997,183.32876778000355,54385.902254160006 2024-07-09,19:49:29.000,191,11054680,-795,0,1720554568,12605.071126959992,183.34991517000162,54385.7415504 2024-07-09,19:49:30.000,191,11054695,-795,0,1720554569,12605.118281130002,183.38516081999842,54385.86033144 2024-07-09,19:49:31.000,191,11054653,-795,0,1720554570,12605.158698990002,183.40630821000377,54385.94417688001 2024-07-09,19:49:32.000,191,11054697,-795,0,1720554571,12605.158698990002,183.45565211999929,54385.9860996 2024-07-09,19:49:33.000,191,11054686,-795,0,1720554572,12605.212589469993,183.46270124999864,54385.902254160006 2024-07-09,19:49:34.000,191,11054665,-795,0,1720554573,12605.111544819993,183.50499603000208,54385.83937008 2024-07-09,19:49:35.000,191,11054635,-795,0,1720554574,12605.151962679993,183.5190942900008,54385.86731856 2024-07-09,19:49:36.000,191,11054644,-795,0,1720554575,12605.226062089998,183.55433994000487,54385.96513824 2024-07-09,19:49:37.000,191,11054671,-795,0,1720554576,12605.253007329993,183.5825364600023,54386.000073840005 2024-07-09,19:49:38.000,191,11054684,-795,0,1720554577,12605.192380539993,183.59663472000102,54385.86033144 2024-07-09,19:49:39.000,191,11054656,-795,0,1720554578,12605.232798399993,183.6459786300038,54385.96513824 2024-07-09,19:49:40.000,191,11054615,-795,0,1720554579,12605.279952569988,183.63188036999782,54386.118854880006 2024-07-09,19:49:41.000,191,11054680,-795,0,1720554580,12605.300161499988,183.6812242800006,54386.07693216 2024-07-09,19:49:42.000,191,11054656,-795,0,1720554581,12605.253007329993,183.68827340999997,54385.97212536001 2024-07-09,19:49:43.000,191,11054671,-795,0,1720554582,12605.293425189993,183.71646993000468,54385.97212536001 2024-07-09,19:49:44.000,191,11054684,-795,0,1720554583,12605.279952569988,183.75171558000147,54385.930202640004 2024-07-09,19:49:45.000,191,11054716,-795,0,1720554584,12605.306897809998,183.7658138400002,54385.951164000006 2024-07-09,19:49:46.000,191,11054617,-795,0,1720554585,12605.327106739998,183.80105949000426,54385.96513824 2024-07-09,19:49:47.000,191,11054646,-795,0,1720554586,12605.333843049993,183.80810862000362,54386.02103520001 2024-07-09,19:49:48.000,191,11054652,-795,0,1720554587,12605.306897809998,183.8292560100017,54386.02802232 2024-07-09,19:49:49.000,191,11054668,-795,0,1720554588,12605.279952569988,183.82220688000234,54385.96513824 2024-07-09,19:49:50.000,191,11054654,-795,0,1720554589,12605.266479949998,183.85040339999978,54385.9860996 2024-07-09,19:49:51.000,191,11054639,-795,0,1720554590,12605.300161499988,183.85040339999978,54386.01404808 2024-07-09,19:49:52.000,191,11054657,-795,0,1720554591,12605.306897809998,183.84335427000042,54386.08391928 2024-07-09,19:49:53.000,191,11054632,-795,0,1720554592,12605.300161499988,183.85040339999978,54386.0559708 2024-07-09,19:49:54.000,191,11054657,-795,0,1720554593,12605.239534709988,183.85745252999914,54385.99308672001 2024-07-09,19:49:55.000,191,11054627,-795,0,1720554594,12605.279952569988,183.82220688000234,54385.97212536001 2024-07-09,19:49:56.000,191,11054639,-795,0,1720554595,12605.327106739998,183.81515775000298,54386.11186776001 2024-07-09,19:49:57.000,191,11054647,-795,0,1720554596,12605.306897809998,183.8645016599985,54385.96513824 2024-07-09,19:49:58.000,191,11054651,-795,0,1720554597,12605.279952569988,183.85745252999914,54385.87430568001 2024-07-09,19:49:59.000,191,11054577,-795,0,1720554598,12605.253007329993,183.8645016599985,54385.72757616001 2024-07-09,19:50:00.000,191,11054655,-795,0,1720554599,12605.293425189993,183.81515775000298,54385.713601920004 2024-07-09,19:50:01.000,191,11054617,-795,0,1720554600,12605.441624009989,183.7658138400002,54385.734563280006 2024-07-09,19:50:02.000,191,11054662,-795,0,1720554601,12605.387733529999,183.70942079999804,54385.74853752 2024-07-09,19:50:03.000,191,11054640,-795,0,1720554602,12605.414678769994,183.6177821099991,54385.65770496001 2024-07-09,19:50:04.000,191,11054640,-795,0,1720554603,12605.306897809998,183.59663472000102,54385.86033144 2024-07-09,19:50:05.000,191,11054655,-795,0,1720554604,12605.172171609993,183.62483123999846,54385.68565344001 2024-07-09,19:50:06.000,191,11054640,-795,0,1720554605,12605.118281130002,183.70942079999804,54385.69264056 2024-07-09,19:50:07.000,191,11054619,-795,0,1720554606,12605.151962679993,183.7799120999989,54385.664692080005 2024-07-09,19:50:08.000,191,11054680,-795,0,1720554607,12605.165435299998,183.7940103600049,54385.80443448001 2024-07-09,19:50:09.000,191,11054657,-795,0,1720554608,12605.178907920003,183.8292560100017,54385.734563280006 2024-07-09,19:50:10.000,191,11054657,-795,0,1720554609,12605.172171609993,183.80810862000362,54385.7415504 2024-07-09,19:50:11.000,191,11054673,-795,0,1720554610,12605.306897809998,183.80810862000362,54385.86731856 2024-07-09,19:50:12.000,191,11054633,-795,0,1720554611,12605.286688879998,183.7940103600049,54385.9162284 2024-07-09,19:50:13.000,191,11054589,-795,0,1720554612,12605.279952569988,183.75876471000083,54385.881292800004 2024-07-09,19:50:14.000,191,11054689,-795,0,1720554613,12605.192380539993,183.77286296999955,54385.65071784 2024-07-09,19:50:15.000,191,11054636,-795,0,1720554614,12605.226062089998,183.73761732000276,54385.6716792 2024-07-09,19:50:16.000,191,11054660,-795,0,1720554615,12605.172171609993,183.7305681900034,54385.74853752 2024-07-09,19:50:17.000,191,11054663,-795,0,1720554616,12605.111544819993,183.7305681900034,54385.82539584001 2024-07-09,19:50:18.000,191,11054660,-795,0,1720554617,12605.091335889992,183.77286296999955,54385.664692080005 2024-07-09,19:50:19.000,191,11054646,-795,0,1720554618,12605.192380539993,183.68827340999997,54385.76949888 2024-07-09,19:50:20.000,191,11054645,-795,0,1720554619,12605.232798399993,183.68827340999997,54385.83937008 2024-07-09,19:50:21.000,191,11054617,-795,0,1720554620,12605.205853159998,183.68827340999997,54385.72058904 2024-07-09,19:50:22.000,191,11054683,-795,0,1720554621,12605.125017439997,183.65302776000317,54385.65071784 2024-07-09,19:50:23.000,191,11054666,-795,0,1720554622,12605.118281130002,183.6459786300038,54385.601808 2024-07-09,19:50:24.000,191,11054689,-795,0,1720554623,12605.131753749993,183.63188036999782,54385.53892392001 2024-07-09,19:50:25.000,191,11054672,-795,0,1720554624,12605.084599579997,183.60368385000038,54385.45507848 2024-07-09,19:50:26.000,191,11054654,-795,0,1720554625,12605.118281130002,183.60368385000038,54385.57385952 2024-07-09,19:50:27.000,191,11054651,-795,0,1720554626,12605.064390649997,183.5825364600023,54385.378220160004 2024-07-09,19:50:28.000,191,11054605,-795,0,1720554627,12605.057654340002,183.61073297999974,54385.34328456 2024-07-09,19:50:29.000,191,11054654,-795,0,1720554628,12605.057654340002,183.54024167999887,54385.259439120004 2024-07-09,19:50:30.000,191,11054637,-795,0,1720554629,12605.017236480002,183.54024167999887,54385.26642624 2024-07-09,19:50:31.000,191,11054649,-795,0,1720554630,12605.064390649997,183.49794690000272,54385.329310320005 2024-07-09,19:50:32.000,191,11054663,-795,0,1720554631,12605.030709099992,183.5331925499995,54385.19655504 2024-07-09,19:50:33.000,191,11054640,-795,0,1720554632,12605.017236480002,183.49794690000272,54385.18956792 2024-07-09,19:50:34.000,191,11054649,-795,0,1720554633,12605.010500169992,183.50499603000208,54385.16860656 2024-07-09,19:50:35.000,191,11054656,-795,0,1720554634,12605.010500169992,183.44155386000057,54385.12668384 2024-07-09,19:50:36.000,191,11054631,-795,0,1720554635,12605.044181719997,183.44155386000057,54385.210529280004 2024-07-09,19:50:37.000,191,11054639,-795,0,1720554636,12605.010500169992,183.41335734000313,54385.20354216001 2024-07-09,19:50:38.000,191,11054661,-795,0,1720554637,12604.983554929997,183.38516081999842,54385.042838400004 2024-07-09,19:50:39.000,191,11054620,-795,0,1720554638,12604.956609690002,183.32876778000355,54384.98694144001 2024-07-09,19:50:40.000,191,11054663,-795,0,1720554639,12604.983554929997,183.29352212999947,54385.03585128001 2024-07-09,19:50:41.000,191,11054681,-795,0,1720554640,12605.010500169992,183.2723747400014,54385.09873536 2024-07-09,19:50:42.000,191,11054680,-795,0,1720554641,12605.017236480002,183.25122735000332,54385.08476112001 2024-07-09,19:50:43.000,191,11054633,-795,0,1720554642,12605.023972789997,183.2230308299986,54385.04982552 2024-07-09,19:50:44.000,191,11054677,-795,0,1720554643,12605.030709099992,183.21598169999925,54385.0079028 2024-07-09,19:50:45.000,191,11054654,-795,0,1720554644,12604.970082309992,183.16663779000373,54384.96598008001 2024-07-09,19:50:46.000,191,11054609,-795,0,1720554645,12605.003763859997,183.1243430100003,54384.93803160001 2024-07-09,19:50:47.000,191,11054636,-795,0,1720554646,12604.997027550002,183.06794996999815,54384.91008312 2024-07-09,19:50:48.000,191,11054678,-795,0,1720554647,12605.077863270002,183.03975345000072,54384.903096 2024-07-09,19:50:49.000,191,11054638,-795,0,1720554648,12605.003763859997,183.03270432000136,54384.826237680005 2024-07-09,19:50:50.000,191,11054644,-795,0,1720554649,12605.030709099992,182.99745867000456,54384.777327840005 2024-07-09,19:50:51.000,191,11054617,-795,0,1720554650,12605.071126959992,182.9622130200005,54384.903096 2024-07-09,19:50:52.000,191,11054683,-795,0,1720554651,12605.098072200002,182.95516389000113,54384.924057360004 2024-07-09,19:50:53.000,191,11054669,-795,0,1720554652,12605.098072200002,182.9269673700037,54384.88213464 2024-07-09,19:50:54.000,191,11054670,-795,0,1720554653,12605.111544819993,182.90581997999834,54384.72143088001 2024-07-09,19:50:55.000,191,11054622,-795,0,1720554654,12605.131753749993,182.89172171999962,54384.74937936001 2024-07-09,19:50:56.000,191,11054678,-795,0,1720554655,12605.212589469993,182.8635252000022,54384.79828920001 2024-07-09,19:50:57.000,191,11054691,-795,0,1720554656,12605.266479949998,182.8423778100041,54384.77034072001 2024-07-09,19:50:58.000,191,11054651,-795,0,1720554657,12605.259743639988,182.84942694000347,54384.728418000006 2024-07-09,19:50:59.000,191,11054684,-795,0,1720554658,12605.306897809998,182.82827954999811,54384.6934824 2024-07-09,19:51:00.000,191,11054662,-795,0,1720554659,12605.340579359989,182.82827954999811,54384.6236112 2024-07-09,19:51:01.000,191,11054641,-795,0,1720554660,12605.340579359989,182.84942694000347,54384.74239224 2024-07-09,19:51:02.000,191,11054713,-795,0,1720554661,12605.367524599998,182.82827954999811,54384.61662408 2024-07-09,19:51:03.000,191,11054663,-795,0,1720554662,12605.387733529999,182.79303390000132,54384.64457256 2024-07-09,19:51:04.000,191,11054682,-795,0,1720554663,12605.407942459999,182.8635252000022,54384.560727120006 2024-07-09,19:51:05.000,191,11054633,-795,0,1720554664,12605.414678769994,182.85647607000283,54384.490855920005 2024-07-09,19:51:06.000,191,11054659,-795,0,1720554665,12605.52245972999,182.87057433000155,54384.672521039996 2024-07-09,19:51:07.000,191,11054669,-795,0,1720554666,12605.54940497,182.8635252000022,54384.67950816001 2024-07-09,19:51:08.000,191,11054654,-795,0,1720554667,12605.576350209994,182.88467259000026,54384.64457256 2024-07-09,19:51:09.000,191,11054644,-795,0,1720554668,12605.56287758999,182.83532868000475,54384.59566272 2024-07-09,19:51:10.000,191,11054679,-795,0,1720554669,12605.61003176,182.8635252000022,54384.61662408 2024-07-09,19:51:11.000,191,11054641,-795,0,1720554670,12605.636976999995,182.8635252000022,54384.73540512 2024-07-09,19:51:12.000,191,11054671,-795,0,1720554671,12605.66392223999,182.8776234600009,54384.78431496 2024-07-09,19:51:13.000,191,11054647,-795,0,1720554672,12605.64371330999,182.85647607000283,54384.72143088001 2024-07-09,19:51:14.000,191,11054624,-795,0,1720554673,12605.67065855,182.85647607000283,54384.65155968001 2024-07-09,19:51:15.000,191,11054641,-795,0,1720554674,12605.697603789995,182.87057433000155,54384.728418000006 2024-07-09,19:51:16.000,191,11054648,-795,0,1720554675,12605.76496688999,182.88467259000026,54384.81226344 2024-07-09,19:51:17.000,191,11054645,-795,0,1720554676,12605.81212106,182.8635252000022,54384.86117328 2024-07-09,19:51:18.000,191,11054675,-795,0,1720554677,12605.839066299995,182.8635252000022,54384.777327840005 2024-07-09,19:51:19.000,191,11054684,-795,0,1720554678,12605.83232999,182.8423778100041,54384.81226344 2024-07-09,19:51:20.000,191,11054686,-795,0,1720554679,12605.879484159996,182.87057433000155,54384.88213464 2024-07-09,19:51:21.000,191,11054648,-795,0,1720554680,12605.879484159996,182.85647607000283,54384.84021192 2024-07-09,19:51:22.000,191,11054658,-795,0,1720554681,12605.95358357,182.83532868000475,54384.993928560005 2024-07-09,19:51:23.000,191,11054656,-795,0,1720554682,12605.9737925,182.80713216000004,54384.993928560005 2024-07-09,19:51:24.000,191,11054653,-795,0,1720554683,12606.000737739996,182.84942694000347,54385.04982552 2024-07-09,19:51:25.000,191,11054637,-795,0,1720554684,12605.9737925,182.79303390000132,54384.993928560005 2024-07-09,19:51:26.000,191,11054673,-795,0,1720554685,12606.027682979991,182.77188651000324,54385.01488992001 2024-07-09,19:51:27.000,191,11054691,-795,0,1720554686,12606.054628220001,182.73664085999917,54385.12668384 2024-07-09,19:51:28.000,191,11054639,-795,0,1720554687,12606.101782389997,182.72254260000045,54385.161619440005 2024-07-09,19:51:29.000,191,11054686,-795,0,1720554688,12606.088309769992,182.68729695000366,54385.00091568 2024-07-09,19:51:30.000,191,11054663,-795,0,1720554689,12606.121991319997,182.70139521000237,54385.09873536 2024-07-09,19:51:31.000,191,11054679,-795,0,1720554690,12606.182618109997,182.68729695000366,54385.2873876 2024-07-09,19:51:32.000,191,11054690,-795,0,1720554691,12606.182618109997,182.6802478200043,54385.25245200001 2024-07-09,19:51:33.000,191,11054661,-795,0,1720554692,12606.223035969997,182.6309039100015,54385.19655504 2024-07-09,19:51:34.000,191,11054676,-795,0,1720554693,12606.223035969997,182.6661495599983,54385.03585128001 2024-07-09,19:51:35.000,191,11054669,-795,0,1720554694,12606.283662759997,182.60270739000407,54385.10572248001 2024-07-09,19:51:36.000,191,11054647,-795,0,1720554695,12606.357762170002,182.60975652000343,54385.18258080001 2024-07-09,19:51:37.000,191,11054662,-795,0,1720554696,12606.324080619997,182.58860912999808,54385.14065808 2024-07-09,19:51:38.000,191,11054677,-795,0,1720554697,12606.404916339998,182.60270739000407,54385.25245200001 2024-07-09,19:51:39.000,191,11054622,-795,0,1720554698,12606.391443719993,182.56746174,54385.20354216001 2024-07-09,19:51:40.000,191,11054678,-795,0,1720554699,12606.431861579993,182.58155999999872,54385.27341336001 2024-07-09,19:51:41.000,191,11054680,-795,0,1720554700,12606.485752059998,182.5322160900032,54385.29437472 2024-07-09,19:51:42.000,191,11054657,-795,0,1720554701,12606.492488369993,182.55336348000128,54385.231490640006 2024-07-09,19:51:43.000,191,11054679,-795,0,1720554702,12606.546378849998,182.57451086999936,54385.24546488 2024-07-09,19:51:44.000,191,11054630,-795,0,1720554703,12606.539642539989,182.5322160900032,54385.112709600005 2024-07-09,19:51:45.000,191,11054640,-795,0,1720554704,12606.573324089994,182.5040195699985,54385.1476452 2024-07-09,19:51:46.000,191,11054679,-795,0,1720554705,12606.633950879994,182.54631435000192,54385.231490640006 2024-07-09,19:51:47.000,191,11054668,-795,0,1720554706,12606.674368739994,182.51811783000448,54385.20354216001 2024-07-09,19:51:48.000,191,11054655,-795,0,1720554707,12606.640687189989,182.53926522000256,54385.16860656 2024-07-09,19:51:49.000,191,11054628,-795,0,1720554708,12606.640687189989,182.52516696000384,54385.02886416 2024-07-09,19:51:50.000,191,11054625,-795,0,1720554709,12606.627214569999,182.58860912999808,54385.01488992001 2024-07-09,19:51:51.000,191,11054684,-795,0,1720554710,12606.76194076999,182.58860912999808,54385.063799760006 2024-07-09,19:51:52.000,191,11054662,-795,0,1720554711,12606.78888601,182.57451086999936,54385.1476452 2024-07-09,19:51:53.000,191,11054633,-795,0,1720554712,12606.86298541999,182.56041261000064,54385.18956792 2024-07-09,19:51:54.000,191,11054644,-795,0,1720554713,12606.856249109995,182.52516696000384,54385.16860656 2024-07-09,19:51:55.000,191,11054616,-795,0,1720554714,12606.95055745,182.49697043999913,54385.30136184001 2024-07-09,19:51:56.000,191,11054678,-795,0,1720554715,12606.96403006999,182.52516696000384,54385.37123304001 2024-07-09,19:51:57.000,191,11054663,-795,0,1720554716,12606.97076638,182.5040195699985,54385.259439120004 2024-07-09,19:51:58.000,191,11054685,-795,0,1720554717,12606.957293759995,182.54631435000192,54385.29437472 2024-07-09,19:51:59.000,191,11054664,-795,0,1720554718,12606.97076638,182.55336348000128,54385.1476452 2024-07-09,19:52:00.000,191,11054640,-795,0,1720554719,12606.997711619995,182.5956582600047,54385.24546488 2024-07-09,19:52:01.000,191,11054660,-795,0,1720554720,12607.06507471999,182.56041261000064,54385.27341336001 2024-07-09,19:52:02.000,191,11054649,-795,0,1720554721,12607.11222889,182.5956582600047,54385.39219440001 2024-07-09,19:52:03.000,191,11054674,-795,0,1720554722,12607.159383059996,182.57451086999936,54385.50398832 2024-07-09,19:52:04.000,191,11054655,-795,0,1720554723,12607.12570150999,182.6309039100015,54385.5319368 2024-07-09,19:52:05.000,191,11054619,-795,0,1720554724,12607.09201996,182.57451086999936,54385.39219440001 2024-07-09,19:52:06.000,191,11054608,-795,0,1720554725,12607.10549257999,182.62385478000215,54385.448091360005 2024-07-09,19:52:07.000,191,11054652,-795,0,1720554726,12607.159383059996,182.65205129999958,54385.51097544 2024-07-09,19:52:08.000,191,11054686,-795,0,1720554727,12607.15264675,182.6661495599983,54385.52494968 2024-07-09,19:52:09.000,191,11054683,-795,0,1720554728,12607.15264675,182.60270739000407,54385.46905272001 2024-07-09,19:52:10.000,191,11054666,-795,0,1720554729,12607.213273540001,182.63795304000087,54385.4620656 2024-07-09,19:52:11.000,191,11054662,-795,0,1720554730,12607.246955089991,182.58860912999808,54385.60879512001 2024-07-09,19:52:12.000,191,11054633,-795,0,1720554731,12607.314318190001,182.5956582600047,54385.664692080005 2024-07-09,19:52:13.000,191,11054633,-795,0,1720554732,12607.341263429997,182.58155999999872,54385.65770496001 2024-07-09,19:52:14.000,191,11054642,-795,0,1720554733,12607.300845569996,182.60975652000343,54385.55988528001 2024-07-09,19:52:15.000,191,11054646,-795,0,1720554734,12607.341263429997,182.6309039100015,54385.601808 2024-07-09,19:52:16.000,191,11054644,-795,0,1720554735,12607.401890219997,182.5956582600047,54385.69264056 2024-07-09,19:52:17.000,191,11054674,-795,0,1720554736,12607.422099149997,182.63795304000087,54385.713601920004 2024-07-09,19:52:18.000,191,11054665,-795,0,1720554737,12607.455780700002,182.63795304000087,54385.69962768 2024-07-09,19:52:19.000,191,11054673,-795,0,1720554738,12607.482725939997,182.6661495599983,54385.62975648 2024-07-09,19:52:20.000,191,11054659,-795,0,1720554739,12607.509671179992,182.69434608000302,54385.72757616001 2024-07-09,19:52:21.000,191,11054680,-795,0,1720554740,12607.610715829993,182.6661495599983,54385.80443448001 2024-07-09,19:52:22.000,191,11054666,-795,0,1720554741,12607.590506899993,182.7154934700011,54385.76949888 2024-07-09,19:52:23.000,191,11054667,-795,0,1720554742,12607.624188449998,182.70844434000173,54385.76949888 2024-07-09,19:52:24.000,191,11054667,-795,0,1720554743,12607.684815239998,182.74368998999853,54385.82539584001 2024-07-09,19:52:25.000,191,11054676,-795,0,1720554744,12607.691551549993,182.79303390000132,54385.80443448001 2024-07-09,19:52:26.000,191,11054666,-795,0,1720554745,12607.738705719989,182.80713216000004,54385.79744736 2024-07-09,19:52:27.000,191,11054638,-795,0,1720554746,12607.819541439989,182.82827954999811,54386.00706096 2024-07-09,19:52:28.000,191,11054644,-795,0,1720554747,12607.893640849994,182.83532868000475,54386.097893520004 2024-07-09,19:52:29.000,191,11054616,-795,0,1720554748,12607.90037715999,182.80713216000004,54386.02802232 2024-07-09,19:52:30.000,191,11054651,-795,0,1720554749,12607.907113469999,182.8776234600009,54386.000073840005 2024-07-09,19:52:31.000,191,11054649,-795,0,1720554750,12607.880168229989,182.88467259000026,54385.89526704001 2024-07-09,19:52:32.000,191,11054680,-795,0,1720554751,12607.954267639994,182.91991824000434,54385.86731856 2024-07-09,19:52:33.000,191,11054650,-795,0,1720554752,12608.02163073999,182.9410656300024,54386.02802232 2024-07-09,19:52:34.000,191,11054641,-795,0,1720554753,12608.06878491,182.95516389000113,54385.97911248 2024-07-09,19:52:35.000,191,11054649,-795,0,1720554754,12608.10246645999,182.96926214999985,54386.10488064 2024-07-09,19:52:36.000,191,11054637,-795,0,1720554755,12608.10246645999,183.01155693000328,54385.94417688001 2024-07-09,19:52:37.000,191,11054629,-795,0,1720554756,12608.14962063,183.01155693000328,54385.930202640004 2024-07-09,19:52:38.000,191,11054646,-795,0,1720554757,12608.24392896999,183.05385170999944,54386.15379048 2024-07-09,19:52:39.000,191,11054661,-795,0,1720554758,12608.297819449996,183.04680258000008,54386.16077760001 2024-07-09,19:52:40.000,191,11054664,-795,0,1720554759,12608.30455575999,183.09614649000287,54386.1957132 2024-07-09,19:52:41.000,191,11054681,-795,0,1720554760,12608.29108314,183.14549039999838,54386.04199656001 2024-07-09,19:52:42.000,191,11054677,-795,0,1720554761,12608.405600409991,183.13844126999902,54386.11186776001 2024-07-09,19:52:43.000,191,11054670,-795,0,1720554762,12608.446018269991,183.15958866000437,54386.31449424 2024-07-09,19:52:44.000,191,11054659,-795,0,1720554763,12608.479699819996,183.19483431000117,54386.34942984 2024-07-09,19:52:45.000,191,11054634,-795,0,1720554764,12608.452754580001,183.2230308299986,54386.27257152 2024-07-09,19:52:46.000,191,11054640,-795,0,1720554765,12608.41233672,183.2723747400014,54386.27955864001 2024-07-09,19:52:47.000,191,11054665,-795,0,1720554766,12608.472963510001,183.27942387000076,54386.32148136 2024-07-09,19:52:48.000,191,11054667,-795,0,1720554767,12608.533590300001,183.32876778000355,54386.3703912 2024-07-09,19:52:49.000,191,11054683,-795,0,1720554768,12608.560535539997,183.34991517000162,54386.32846848001 2024-07-09,19:52:50.000,191,11054674,-795,0,1720554769,12608.594217090002,183.3710625599997,54386.39135256 2024-07-09,19:52:51.000,191,11054677,-795,0,1720554770,12608.654843880002,183.35696430000098,54386.46821088 2024-07-09,19:52:52.000,191,11054682,-795,0,1720554771,12608.668316499992,183.40630821000377,54386.51712072 2024-07-09,19:52:53.000,191,11054646,-795,0,1720554772,12608.654843880002,183.41335734000313,54386.44724952001 2024-07-09,19:52:54.000,191,11054635,-795,0,1720554773,12608.614426020002,183.44860298999993,54386.405326800006 2024-07-09,19:52:55.000,191,11054675,-795,0,1720554774,12608.641371259997,183.45565211999929,54386.34942984 2024-07-09,19:52:56.000,191,11054632,-795,0,1720554775,12608.661580189997,183.51204516000143,54386.454236640006 2024-07-09,19:52:57.000,191,11054672,-795,0,1720554776,12608.755888530002,183.5190942900008,54386.52410784001 2024-07-09,19:52:58.000,191,11054650,-795,0,1720554777,12608.796306390002,183.54729080999823,54386.573017680006 2024-07-09,19:52:59.000,191,11054676,-795,0,1720554778,12608.829987939993,183.5825364600023,54386.573017680006 2024-07-09,19:53:00.000,191,11054691,-795,0,1720554779,12608.816515320003,183.66007689000253,54386.53109496 2024-07-09,19:53:01.000,191,11054662,-795,0,1720554780,12608.816515320003,183.67417515000125,54386.48218512 2024-07-09,19:53:02.000,191,11054651,-795,0,1720554781,12608.863669489998,183.70942079999804,54386.552056320004 2024-07-09,19:53:03.000,191,11054654,-795,0,1720554782,12608.870405799993,183.75171558000147,54386.5800048 2024-07-09,19:53:04.000,191,11054630,-795,0,1720554783,12608.877142109988,183.7940103600049,54386.53808208 2024-07-09,19:53:05.000,191,11054634,-795,0,1720554784,12608.890614729993,183.83630514000106,54386.503146480005 2024-07-09,19:53:06.000,191,11054687,-795,0,1720554785,12608.937768899988,183.90679644000193,54386.66385024001 2024-07-09,19:53:07.000,191,11054656,-795,0,1720554786,12609.025340929998,183.90679644000193,54386.76166992001 2024-07-09,19:53:08.000,191,11054671,-795,0,1720554787,12609.025340929998,183.9772877400028,54386.7546828 2024-07-09,19:53:09.000,191,11054710,-795,0,1720554788,12609.038813549989,184.00548426000023,54386.79660552 2024-07-09,19:53:10.000,191,11054629,-795,0,1720554789,12609.025340929998,184.04777904000366,54386.66385024001 2024-07-09,19:53:11.000,191,11054629,-795,0,1720554790,12609.018604619989,184.09712294999918,54386.6848116 2024-07-09,19:53:12.000,191,11054637,-795,0,1720554791,12609.005131999998,184.14646686000196,54386.65686312 2024-07-09,19:53:13.000,191,11054643,-795,0,1720554792,12609.079231409989,184.18876163999812,54386.66385024001 2024-07-09,19:53:14.000,191,11054587,-795,0,1720554793,12609.079231409989,184.24515468000027,54386.66385024001 2024-07-09,19:53:15.000,191,11054652,-795,0,1720554794,12609.112912959994,184.24515468000027,54386.71276008001 2024-07-09,19:53:16.000,191,11054682,-795,0,1720554795,12609.059022479989,184.30859685000178,54386.670837360005 2024-07-09,19:53:17.000,191,11054595,-795,0,1720554796,12609.16006712999,184.30154772000242,54386.83154112001 2024-07-09,19:53:18.000,191,11054667,-795,0,1720554797,12609.193748679994,184.35089162999793,54386.85250248 2024-07-09,19:53:19.000,191,11054679,-795,0,1720554798,12609.18701237,184.40023554000072,54386.936347920004 2024-07-09,19:53:20.000,191,11054626,-795,0,1720554799,12609.166803439999,184.45662858000287,54386.92237368 2024-07-09,19:53:21.000,191,11054682,-795,0,1720554800,12609.133121889994,184.5694146599999,54387.04814184001 2024-07-09,19:53:22.000,191,11054702,-795,0,1720554801,12609.26784809,184.54121814000246,54387.08307744 2024-07-09,19:53:23.000,191,11054655,-795,0,1720554802,12609.315002259995,184.5694146599999,54387.15294864 2024-07-09,19:53:24.000,191,11054685,-795,0,1720554803,12609.34868381,184.6328568300014,54387.13198728 2024-07-09,19:53:25.000,191,11054678,-795,0,1720554804,12609.34194749999,184.64695509000012,54387.02718048001 2024-07-09,19:53:26.000,191,11054678,-795,0,1720554805,12609.36889274,184.71039726000163,54387.13198728 2024-07-09,19:53:27.000,191,11054673,-795,0,1720554806,12609.38910167,184.717446390001,54387.18788424 2024-07-09,19:53:28.000,191,11054653,-795,0,1720554807,12609.36889274,184.74564290999842,54387.16692288001 2024-07-09,19:53:29.000,191,11054666,-795,0,1720554808,12609.395837979995,184.78793769000185,54387.11102592 2024-07-09,19:53:30.000,191,11054647,-795,0,1720554809,12609.416046909995,184.83728160000464,54387.22980696 2024-07-09,19:53:31.000,191,11054623,-795,0,1720554810,12609.456464769995,184.87252725000144,54387.29967816 2024-07-09,19:53:32.000,191,11054643,-795,0,1720554811,12609.42951953,184.9430185500023,54387.31365240001 2024-07-09,19:53:33.000,191,11054673,-795,0,1720554812,12609.49014632,184.93596942000295,54387.22980696 2024-07-09,19:53:34.000,191,11054697,-795,0,1720554813,12609.456464769995,184.97121506999974,54387.09705168001 2024-07-09,19:53:35.000,191,11054701,-795,0,1720554814,12609.416046909995,184.99941159000446,54387.09006456 2024-07-09,19:53:36.000,191,11054627,-795,0,1720554815,12609.44972846,185.0417063700006,54387.15993576 2024-07-09,19:53:37.000,191,11054681,-795,0,1720554816,12609.48341000999,185.0910502800034,54387.22980696 2024-07-09,19:53:38.000,191,11054667,-795,0,1720554817,12609.496882629996,185.08400115000404,54387.32063952 2024-07-09,19:53:39.000,191,11054631,-795,0,1720554818,12609.50361893999,185.11219767000148,54387.243781200006 2024-07-09,19:53:40.000,191,11054654,-795,0,1720554819,12609.537300489996,185.16154158000427,54387.30666528 2024-07-09,19:53:41.000,191,11054629,-795,0,1720554820,12609.51035525,185.21088548999978,54387.18089712 2024-07-09,19:53:42.000,191,11054708,-795,0,1720554821,12609.537300489996,185.24613114000385,54387.2088456 2024-07-09,19:53:43.000,191,11054650,-795,0,1720554822,12609.557509419996,185.2531802700032,54387.2088456 2024-07-09,19:53:44.000,191,11054657,-795,0,1720554823,12609.54403679999,185.28137679000065,54387.15294864 2024-07-09,19:53:45.000,191,11054648,-795,0,1720554824,12609.57098204,185.3377698300028,54387.11801304001 2024-07-09,19:53:46.000,191,11054651,-795,0,1720554825,12609.638345139996,185.36596635000024,54387.23679408001 2024-07-09,19:53:47.000,191,11054600,-795,0,1720554826,12609.739389789996,185.42235939000238,54387.35557512 2024-07-09,19:53:48.000,191,11054681,-795,0,1720554827,12609.739389789996,185.4858015600039,54387.33461376001 2024-07-09,19:53:49.000,191,11054668,-795,0,1720554828,12609.773071340001,185.5210472100007,54387.25076832 2024-07-09,19:53:50.000,191,11054679,-795,0,1720554829,12609.779807649997,185.54924372999812,54387.271729680004 2024-07-09,19:53:51.000,191,11054664,-795,0,1720554830,12609.779807649997,185.619735029999,54387.18788424 2024-07-09,19:53:52.000,191,11054644,-795,0,1720554831,12609.766335029992,185.6479315500037,54387.173910000005 2024-07-09,19:53:53.000,191,11054620,-795,0,1720554832,12609.786543959992,185.67612807000114,54387.06211608 2024-07-09,19:53:54.000,191,11054679,-795,0,1720554833,12609.800016579997,185.72547198000393,54387.09006456 2024-07-09,19:53:55.000,191,11054696,-795,0,1720554834,12609.853907060002,185.73957024000265,54387.18788424 2024-07-09,19:53:56.000,191,11054640,-795,0,1720554835,12609.874115990002,185.7677667600001,54387.292691040006 2024-07-09,19:53:57.000,191,11054586,-795,0,1720554836,12609.928006469992,185.81711067000288,54387.22980696 2024-07-09,19:53:58.000,191,11054645,-795,0,1720554837,12609.867379679992,185.8312089300016,54387.18089712 2024-07-09,19:53:59.000,191,11054657,-795,0,1720554838,12609.874115990002,185.88055284000438,54387.08307744 2024-07-09,19:54:00.000,191,11054685,-795,0,1720554839,12609.901061229997,185.8946511000031,54387.06910320001 2024-07-09,19:54:01.000,191,11054625,-795,0,1720554840,12609.907797539992,185.95104413999798,54387.06211608 2024-07-09,19:54:02.000,191,11054665,-795,0,1720554841,12609.941479089997,185.9933389200014,54387.173910000005 2024-07-09,19:54:03.000,191,11054658,-795,0,1720554842,12609.981896949997,185.98628979000205,54387.19487136001 2024-07-09,19:54:04.000,191,11054646,-795,0,1720554843,12610.002105879998,186.0426828300042,54387.23679408001 2024-07-09,19:54:05.000,191,11054671,-795,0,1720554844,12609.988633259993,186.03563370000484,54387.173910000005 2024-07-09,19:54:06.000,191,11054619,-795,0,1720554845,12610.029051119993,186.077928480001,54387.25775544 2024-07-09,19:54:07.000,191,11054666,-795,0,1720554846,12610.015578500002,186.10612499999843,54387.20185848 2024-07-09,19:54:08.000,191,11054626,-795,0,1720554847,12610.042523739998,186.1413706500025,54387.28570392001 2024-07-09,19:54:09.000,191,11054688,-795,0,1720554848,12610.042523739998,186.1413706500025,54387.19487136001 2024-07-09,19:54:10.000,191,11054694,-795,0,1720554849,12610.002105879998,186.14841978000186,54387.173910000005 2024-07-09,19:54:11.000,191,11054650,-795,0,1720554850,12609.995369570002,186.13432152000314,54387.173910000005 2024-07-09,19:54:12.000,191,11054672,-795,0,1720554851,12610.049260049993,186.1766162999993,54387.23679408001 2024-07-09,19:54:13.000,191,11054628,-795,0,1720554852,12610.055996360003,186.204812820004,54387.22980696 2024-07-09,19:54:14.000,191,11054639,-795,0,1720554853,12610.029051119993,186.16956716999994,54387.125000160006 2024-07-09,19:54:15.000,191,11054660,-795,0,1720554854,12610.008842189993,186.190714559998,54387.04115472 2024-07-09,19:54:16.000,191,11054687,-795,0,1720554855,12610.042523739998,186.23300934000144,54387.15993576 2024-07-09,19:54:17.000,191,11054681,-795,0,1720554856,12610.069468979993,186.2400584700008,54387.21583272001 2024-07-09,19:54:18.000,191,11054676,-795,0,1720554857,12610.076205289988,186.23300934000144,54387.21583272001 2024-07-09,19:54:19.000,191,11054680,-795,0,1720554858,12610.109886839993,186.24710760000016,54387.22980696 2024-07-09,19:54:20.000,191,11054713,-795,0,1720554859,12610.096414219988,186.26120585999888,54387.22980696 2024-07-09,19:54:21.000,191,11054672,-795,0,1720554860,12610.183986249998,186.2400584700008,54387.19487136001 2024-07-09,19:54:22.000,191,11054642,-795,0,1720554861,12610.082941599998,186.2400584700008,54386.936347920004 2024-07-09,19:54:23.000,191,11054641,-795,0,1720554862,12610.170513629993,186.26825498999824,54387.21583272001 2024-07-09,19:54:24.000,191,11054691,-795,0,1720554863,12610.130095769993,186.31054977000167,54387.11102592 2024-07-09,19:54:25.000,191,11054697,-795,0,1720554864,12610.157041009988,186.2894023800036,54386.98525776 2024-07-09,19:54:26.000,191,11054663,-795,0,1720554865,12610.177249939989,186.33169715999975,54387.15993576 2024-07-09,19:54:27.000,191,11054686,-795,0,1720554866,12610.197458869989,186.33169715999975,54387.13198728 2024-07-09,19:54:28.000,191,11054661,-795,0,1720554867,12610.190722559993,186.38104107000254,54387.006219120005 2024-07-09,19:54:29.000,191,11054638,-795,0,1720554868,12610.251349349994,186.3880902000019,54386.936347920004 2024-07-09,19:54:30.000,191,11054629,-795,0,1720554869,12610.163777319998,186.40218846000062,54386.90141232001 2024-07-09,19:54:31.000,191,11054692,-795,0,1720554870,12610.183986249998,186.4233358499987,54386.97827064001 2024-07-09,19:54:32.000,191,11054673,-795,0,1720554871,12610.197458869989,186.4515323700034,54386.97827064001 2024-07-09,19:54:33.000,191,11054663,-795,0,1720554872,12610.190722559993,186.49382714999956,54386.936347920004 2024-07-09,19:54:34.000,191,11054677,-795,0,1720554873,12610.069468979993,186.52202367000427,54386.77564416 2024-07-09,19:54:35.000,191,11054675,-795,0,1720554874,12610.136832079988,186.52907280000363,54386.83154112001 2024-07-09,19:54:36.000,191,11054693,-795,0,1720554875,12610.143568389998,186.5502201900017,54386.98525776 2024-07-09,19:54:37.000,191,11054634,-795,0,1720554876,12610.163777319998,186.57841670999915,54386.90141232001 2024-07-09,19:54:38.000,191,11054663,-795,0,1720554877,12610.123359459998,186.5502201900017,54386.91538656 2024-07-09,19:54:39.000,191,11054690,-795,0,1720554878,12610.116623149988,186.5995641000045,54386.87346384 2024-07-09,19:54:40.000,191,11054701,-795,0,1720554879,12610.015578500002,186.62071149000258,54386.83154112001 2024-07-09,19:54:41.000,191,11054662,-795,0,1720554880,12610.022314809998,186.62776062000194,54386.79660552 2024-07-09,19:54:42.000,191,11054665,-795,0,1720554881,12610.035787430003,186.64185888000065,54386.85948960001 2024-07-09,19:54:43.000,191,11054637,-795,0,1720554882,12610.015578500002,186.64185888000065,54386.887438080004 2024-07-09,19:54:44.000,191,11054671,-795,0,1720554883,12610.002105879998,186.6700553999981,54386.8944252 2024-07-09,19:54:45.000,191,11054639,-795,0,1720554884,12609.941479089997,186.6348097500013,54386.78263128001 2024-07-09,19:54:46.000,191,11054655,-795,0,1720554885,12609.948215399992,186.64890801,54386.81756688 2024-07-09,19:54:47.000,191,11054651,-795,0,1720554886,12609.948215399992,186.65595713999937,54386.838528240005 2024-07-09,19:54:48.000,191,11054645,-795,0,1720554887,12609.901061229997,186.64890801,54386.77564416 2024-07-09,19:54:49.000,191,11054645,-795,0,1720554888,12609.907797539992,186.66300626999873,54386.719747200004 2024-07-09,19:54:50.000,191,11054673,-795,0,1720554889,12609.826961819992,186.65595713999937,54386.573017680006 2024-07-09,19:54:51.000,191,11054656,-795,0,1720554890,12609.826961819992,186.65595713999937,54386.62891464 2024-07-09,19:54:52.000,191,11054644,-795,0,1720554891,12609.887588609992,186.6700553999981,54386.740708560006 2024-07-09,19:54:53.000,191,11054605,-795,0,1720554892,12609.921270159997,186.6700553999981,54386.69179872001 2024-07-09,19:54:54.000,191,11054659,-795,0,1720554893,12609.833698130002,186.64890801,54386.61494040001 2024-07-09,19:54:55.000,191,11054643,-795,0,1720554894,12609.847170749992,186.67710453000473,54386.54506920001 2024-07-09,19:54:56.000,191,11054674,-795,0,1720554895,12609.847170749992,186.6700553999981,54386.64288888001 2024-07-09,19:54:57.000,191,11054643,-795,0,1720554896,12609.826961819992,186.6982519200028,54386.573017680006 2024-07-09,19:54:58.000,191,11054676,-795,0,1720554897,12609.874115990002,186.69120279000344,54386.600966160004 2024-07-09,19:54:59.000,191,11054634,-795,0,1720554898,12609.894324920002,186.71939931000088,54386.61494040001 2024-07-09,19:55:00.000,191,11054644,-795,0,1720554899,12609.914533850002,186.70530105000216,54386.74769568 2024-07-09,19:55:01.000,191,11054622,-795,0,1720554900,12609.934742780002,186.75464495999768,54386.56603056001 2024-07-09,19:55:02.000,191,11054700,-795,0,1720554901,12609.860643369997,186.7334975699996,54386.52410784001 2024-07-09,19:55:03.000,191,11054633,-795,0,1720554902,12609.840434439997,186.74054669999896,54386.5101336 2024-07-09,19:55:04.000,191,11054656,-795,0,1720554903,12609.800016579997,186.78989061000175,54386.36340408 2024-07-09,19:55:05.000,191,11054710,-795,0,1720554904,12609.813489200002,186.78989061000175,54386.48917224 2024-07-09,19:55:06.000,191,11054674,-795,0,1720554905,12609.867379679992,186.80398887000047,54386.59397904001 2024-07-09,19:55:07.000,191,11054664,-795,0,1720554906,12609.860643369997,186.81103799999983,54386.64288888001 2024-07-09,19:55:08.000,191,11054659,-795,0,1720554907,12609.880852299997,186.7828414800024,54386.60795328 2024-07-09,19:55:09.000,191,11054622,-795,0,1720554908,12609.820225509997,186.81103799999983,54386.46821088 2024-07-09,19:55:10.000,191,11054677,-795,0,1720554909,12609.820225509997,186.78989061000175,54386.54506920001 2024-07-09,19:55:11.000,191,11054644,-795,0,1720554910,12609.847170749992,186.78989061000175,54386.47519800001 2024-07-09,19:55:12.000,191,11054683,-795,0,1720554911,12609.833698130002,186.7828414800024,54386.53109496 2024-07-09,19:55:13.000,191,11054656,-795,0,1720554912,12609.847170749992,186.81808712999918,54386.47519800001 2024-07-09,19:55:14.000,191,11054610,-795,0,1720554913,12609.793280270002,186.80398887000047,54386.39135256 2024-07-09,19:55:15.000,191,11054642,-795,0,1720554914,12609.806752889992,186.83923452000454,54386.335455600005 2024-07-09,19:55:16.000,191,11054695,-795,0,1720554915,12609.840434439997,186.81808712999918,54386.433275280004 2024-07-09,19:55:17.000,191,11054650,-795,0,1720554916,12609.813489200002,186.82513625999854,54386.42628816001 2024-07-09,19:55:18.000,191,11054606,-795,0,1720554917,12609.759598719997,186.81808712999918,54386.384365440004 2024-07-09,19:55:19.000,191,11054664,-795,0,1720554918,12609.705708239992,186.81103799999983,54386.15379048 2024-07-09,19:55:20.000,191,11054637,-795,0,1720554919,12609.712444550001,186.83923452000454,54386.216674560004 2024-07-09,19:55:21.000,191,11054644,-795,0,1720554920,12609.732653480001,186.7969397400011,54386.20968744001 2024-07-09,19:55:22.000,191,11054681,-795,0,1720554921,12609.712444550001,186.78989061000175,54386.30750712001 2024-07-09,19:55:23.000,191,11054681,-755,0,1720554922,12609.658554069996,186.77579235000303,54386.31449424 2024-07-09,19:55:24.000,191,11054647,-795,0,1720554923,12609.685499309991,186.78989061000175,54386.216674560004 2024-07-09,19:55:25.000,191,11054653,-795,0,1720554924,12609.631608830001,186.74759582999832,54386.097893520004 2024-07-09,19:55:26.000,191,11054672,-795,0,1720554925,12609.651817760001,186.70530105000216,54386.13282912 2024-07-09,19:55:27.000,191,11054668,-795,0,1720554926,12609.618136209996,186.71235018000152,54386.15379048 2024-07-09,19:55:28.000,191,11054656,-795,0,1720554927,12609.604663589991,186.6700553999981,54386.118854880006 2024-07-09,19:55:29.000,191,11054629,-795,0,1720554928,12609.577718349996,186.68415366000409,54385.902254160006 2024-07-09,19:55:30.000,191,11054664,-795,0,1720554929,12609.537300489996,186.6700553999981,54385.97911248 2024-07-09,19:55:31.000,191,11054638,-795,0,1720554930,12609.577718349996,186.70530105000216,54385.97911248 2024-07-09,19:55:32.000,191,11054666,-795,0,1720554931,12609.564245729991,186.69120279000344,54386.000073840005 2024-07-09,19:55:33.000,191,11054647,-795,0,1720554932,12609.564245729991,186.6982519200028,54386.000073840005 2024-07-09,19:55:34.000,191,11054654,-795,0,1720554933,12609.48341000999,186.66300626999873,54385.89526704001 2024-07-09,19:55:35.000,191,11054617,-795,0,1720554934,12609.46993739,186.66300626999873,54385.86731856 2024-07-09,19:55:36.000,191,11054644,-795,0,1720554935,12609.46993739,186.64890801,54385.97212536001 2024-07-09,19:55:37.000,191,11054684,-795,0,1720554936,12609.456464769995,186.6348097500013,54386.02802232 2024-07-09,19:55:38.000,191,11054701,-795,0,1720554937,12609.436255839995,186.5854658399985,54385.96513824 2024-07-09,19:55:39.000,191,11054678,-795,0,1720554938,12609.42951953,186.60661323000386,54386.02103520001 2024-07-09,19:55:40.000,191,11054671,-795,0,1720554939,12609.436255839995,186.57841670999915,54386.11186776001 2024-07-09,19:55:41.000,191,11054655,-795,0,1720554940,12609.44299214999,186.56431845000043,54385.9860996 2024-07-09,19:55:42.000,191,11054659,-795,0,1720554941,12609.416046909995,186.5713675799998,54386.00706096 2024-07-09,19:55:43.000,191,11054697,-795,0,1720554942,12609.436255839995,186.5713675799998,54385.95815112 2024-07-09,19:55:44.000,191,11054624,-795,0,1720554943,12609.36215642999,186.536121930003,54385.88827992 2024-07-09,19:55:45.000,191,11054708,-795,0,1720554944,12609.335211189995,186.5502201900017,54385.93718976 2024-07-09,19:55:46.000,191,11054666,-795,0,1720554945,12609.294793329995,186.5149745400049,54385.88827992 2024-07-09,19:55:47.000,191,11054684,-795,0,1720554946,12609.32173856999,186.49382714999956,54386.01404808 2024-07-09,19:55:48.000,191,11054647,-795,0,1720554947,12609.22743023,186.4867780200002,54385.93718976 2024-07-09,19:55:49.000,191,11054612,-795,0,1720554948,12609.274584399995,186.50792540999828,54385.9162284 2024-07-09,19:55:50.000,191,11054719,-795,0,1720554949,12609.173539749994,186.4374341100047,54385.88827992 2024-07-09,19:55:51.000,191,11054683,-795,0,1720554950,12609.106176649999,186.43038497999805,54385.79046024 2024-07-09,19:55:52.000,191,11054678,-795,0,1720554951,12609.146594509999,186.43038497999805,54385.832382960005 2024-07-09,19:55:53.000,191,11054655,-795,0,1720554952,12609.153330819994,186.3880902000019,54385.9162284 2024-07-09,19:55:54.000,191,11054703,-795,0,1720554953,12609.079231409989,186.3387462899991,54385.86731856 2024-07-09,19:55:55.000,191,11054673,-795,0,1720554954,12609.11964926999,186.34579541999847,54385.81840872 2024-07-09,19:55:56.000,191,11054688,-795,0,1720554955,12609.092704029994,186.3246480300004,54385.832382960005 2024-07-09,19:55:57.000,191,11054602,-795,0,1720554956,12609.092704029994,186.34579541999847,54385.762511760004 2024-07-09,19:55:58.000,191,11054705,-795,0,1720554957,12609.025340929998,186.31054977000167,54385.76949888 2024-07-09,19:55:59.000,191,11054626,-795,0,1720554958,12609.005131999998,186.3246480300004,54385.69962768 2024-07-09,19:56:00.000,191,11054646,-795,0,1720554959,12608.991659379994,186.3246480300004,54385.64373072 2024-07-09,19:56:01.000,191,11054630,-795,0,1720554960,12609.018604619989,186.31759890000103,54385.65770496001 2024-07-09,19:56:02.000,191,11054655,-795,0,1720554961,12609.045549859999,186.31054977000167,54385.70661480001 2024-07-09,19:56:03.000,191,11054638,-795,0,1720554962,12609.038813549989,186.28235325000423,54385.72058904 2024-07-09,19:56:04.000,191,11054684,-795,0,1720554963,12609.005131999998,186.2400584700008,54385.72058904 2024-07-09,19:56:05.000,191,11054620,-795,0,1720554964,12608.964714139998,186.2400584700008,54385.58084664 2024-07-09,19:56:06.000,191,11054640,-795,0,1720554965,12608.964714139998,186.21891108000273,54385.62276936 2024-07-09,19:56:07.000,191,11054684,-795,0,1720554966,12608.944505209998,186.21186195000337,54385.58084664 2024-07-09,19:56:08.000,191,11054711,-795,0,1720554967,12608.883878419998,186.1766162999993,54385.60879512001 2024-07-09,19:56:09.000,191,11054640,-795,0,1720554968,12608.877142109988,186.16956716999994,54385.55289816 2024-07-09,19:56:10.000,191,11054702,-795,0,1720554969,12608.823251629998,186.12727239000378,54385.57385952 2024-07-09,19:56:11.000,191,11054635,-795,0,1720554970,12608.789570079993,186.1131741299978,54385.72058904 2024-07-09,19:56:12.000,191,11054675,-795,0,1720554971,12608.789570079993,186.08497761000035,54385.68565344001 2024-07-09,19:56:13.000,191,11054625,-795,0,1720554972,12608.789570079993,186.08497761000035,54385.60879512001 2024-07-09,19:56:14.000,191,11054649,-795,0,1720554973,12608.735679600002,186.0426828300042,54385.52494968 2024-07-09,19:56:15.000,191,11054617,-795,0,1720554974,12608.715470670002,186.00038805000077,54385.46905272001 2024-07-09,19:56:16.000,191,11054677,-795,0,1720554975,12608.735679600002,185.9792406600027,54385.601808 2024-07-09,19:56:17.000,191,11054679,-795,0,1720554976,12608.675052810002,185.93694587999926,54385.60879512001 2024-07-09,19:56:18.000,191,11054689,-795,0,1720554977,12608.668316499992,185.8946511000031,54385.58783376001 2024-07-09,19:56:19.000,191,11054698,-795,0,1720554978,12608.668316499992,185.8664545799984,54385.566872400006 2024-07-09,19:56:20.000,191,11054704,-795,0,1720554979,12608.681789119997,185.85235631999967,54385.67866632 2024-07-09,19:56:21.000,191,11054619,-795,0,1720554980,12608.634634950002,185.80301241000416,54385.58084664 2024-07-09,19:56:22.000,191,11054621,-795,0,1720554981,12608.614426020002,185.76071763000073,54385.497001200005 2024-07-09,19:56:23.000,191,11054647,-795,0,1720554982,12608.499908749996,185.746619370002,54385.3572588 2024-07-09,19:56:24.000,191,11054710,-795,0,1720554983,12608.466227199991,185.71137371999794,54385.427130000004 2024-07-09,19:56:25.000,191,11054692,-795,0,1720554984,12608.499908749996,185.66907894000178,54385.48302696 2024-07-09,19:56:26.000,191,11054689,-795,0,1720554985,12608.526853989992,185.67612807000114,54385.63674360001 2024-07-09,19:56:27.000,191,11054654,-795,0,1720554986,12608.452754580001,185.67612807000114,54385.45507848 2024-07-09,19:56:28.000,191,11054687,-795,0,1720554987,12608.486436129991,185.69022632999986,54385.58084664 2024-07-09,19:56:29.000,191,11054607,-795,0,1720554988,12608.419073029996,185.66202981000242,54385.43411712 2024-07-09,19:56:30.000,191,11054668,-795,0,1720554989,12608.419073029996,185.61268589999963,54385.48302696 2024-07-09,19:56:31.000,191,11054671,-795,0,1720554990,12608.39212779,185.60563677000027,54385.43411712 2024-07-09,19:56:32.000,191,11054703,-795,0,1720554991,12608.39212779,185.55629286000476,54385.48302696 2024-07-09,19:56:33.000,191,11054682,-795,0,1720554992,12608.365182549991,185.4998998200026,54385.329310320005 2024-07-09,19:56:34.000,191,11054685,-795,0,1720554993,12608.32476468999,185.50694895000197,54385.2873876 2024-07-09,19:56:35.000,191,11054742,-795,0,1720554994,12608.30455575999,185.49285069000325,54385.23847776 2024-07-09,19:56:36.000,191,11054643,-795,0,1720554995,12608.30455575999,185.44350678000046,54385.22450352001 2024-07-09,19:56:37.000,191,11054633,-795,0,1720554996,12608.32476468999,185.46465416999854,54385.15463232001 2024-07-09,19:56:38.000,191,11054623,-795,0,1720554997,12608.29108314,185.4364576500011,54385.14065808 2024-07-09,19:56:39.000,191,11054680,-795,0,1720554998,12608.23045635,185.40826113000367,54385.063799760006 2024-07-09,19:56:40.000,191,11054651,-795,0,1720554999,12608.24392896999,185.4012120000043,54385.15463232001 2024-07-09,19:56:41.000,191,11054653,-795,0,1720555000,12608.25066528,185.4012120000043,54385.17559368 2024-07-09,19:56:42.000,191,11054688,-795,0,1720555001,12608.19003849,185.39416286999767,54385.05681264001 2024-07-09,19:56:43.000,191,11054657,-795,0,1720555002,12608.26413789999,185.38006460999895,54385.19655504 2024-07-09,19:56:44.000,191,11054702,-795,0,1720555003,12608.27087421,185.31662244000472,54385.24546488 2024-07-09,19:56:45.000,191,11054605,-795,0,1720555004,12608.22372003999,185.3377698300028,54385.09873536 2024-07-09,19:56:46.000,191,11054595,-795,0,1720555005,12608.23045635,185.33072070000344,54385.08476112001 2024-07-09,19:56:47.000,191,11054697,-795,0,1720555006,12608.216983729995,185.3095733099981,54385.08476112001 2024-07-09,19:56:48.000,191,11054673,-795,0,1720555007,12608.196774799995,185.29547504999937,54385.11969672 2024-07-09,19:56:49.000,191,11054637,-795,0,1720555008,12608.10920277,185.28842592,54384.95899296 2024-07-09,19:56:50.000,191,11054691,-795,0,1720555009,12608.1294117,185.2743276600013,54384.9729672 2024-07-09,19:56:51.000,191,11054669,-795,0,1720555010,12608.14962063,185.2249837499985,54385.02886416 2024-07-09,19:56:52.000,191,11054638,-795,0,1720555011,12608.115939079995,185.2531802700032,54385.07078688 2024-07-09,19:56:53.000,191,11054697,-795,0,1720555012,12608.1294117,185.28137679000065,54384.97995432 2024-07-09,19:56:54.000,191,11054654,-795,0,1720555013,12608.08899384,185.26022940000257,54385.00091568 2024-07-09,19:56:55.000,191,11054639,-795,0,1720555014,12608.1294117,185.3095733099981,54385.05681264001 2024-07-09,19:56:56.000,191,11054721,-795,0,1720555015,12608.12267538999,185.23203287999786,54385.112709600005 2024-07-09,19:56:57.000,191,11054642,-795,0,1720555016,12608.075521219995,185.23203287999786,54385.01488992001 2024-07-09,19:56:58.000,191,11054703,-795,0,1720555017,12608.055312289995,185.20383636000042,54384.924057360004 2024-07-09,19:56:59.000,191,11054670,-795,0,1720555018,12608.06204859999,185.21793461999914,54384.924057360004 2024-07-09,19:57:00.000,191,11054669,-795,0,1720555019,12608.10920277,185.20383636000042,54384.96598008001 2024-07-09,19:57:01.000,191,11054632,-795,0,1720555020,12608.10246645999,185.175639840003,54384.96598008001 2024-07-09,19:57:02.000,191,11054689,-795,0,1720555021,12608.136148009995,185.14744331999827,54384.96598008001 2024-07-09,19:57:03.000,191,11054676,-795,0,1720555022,12608.115939079995,185.14039418999891,54385.05681264001 2024-07-09,19:57:04.000,191,11054617,-795,0,1720555023,12608.08225752999,185.1544924500049,54384.80527632 2024-07-09,19:57:05.000,191,11054638,-795,0,1720555024,12608.10246645999,185.1262959300002,54384.91008312 2024-07-09,19:57:06.000,191,11054708,-795,0,1720555025,12608.14962063,185.10514854000212,54385.01488992001 2024-07-09,19:57:07.000,191,11054660,-795,0,1720555026,12608.176565869995,185.09809941000276,54385.11969672 2024-07-09,19:57:08.000,191,11054681,-795,0,1720555027,12608.196774799995,185.11924680000084,54385.09873536 2024-07-09,19:57:09.000,191,11054608,-795,0,1720555028,12608.14962063,185.09809941000276,54385.042838400004 2024-07-09,19:57:10.000,191,11054659,-795,0,1720555029,12608.196774799995,185.1262959300002,54385.04982552 2024-07-09,19:57:11.000,191,11054701,-795,0,1720555030,12608.18330217999,185.11924680000084,54385.091748240004 2024-07-09,19:57:12.000,191,11054606,-795,0,1720555031,12608.21024742,185.07695202000468,54385.08476112001 2024-07-09,19:57:13.000,191,11054655,-795,0,1720555032,12608.25066528,185.08400115000404,54385.07078688 2024-07-09,19:57:14.000,191,11054684,-795,0,1720555033,12608.22372003999,185.11219767000148,54384.91008312 2024-07-09,19:57:15.000,191,11054671,-795,0,1720555034,12608.24392896999,185.05580462999933,54384.945018720005 2024-07-09,19:57:16.000,191,11054699,-795,0,1720555035,12608.31129207,185.05580462999933,54384.993928560005 2024-07-09,19:57:17.000,191,11054640,-795,0,1720555036,12608.25066528,185.03465724000125,54384.81226344 2024-07-09,19:57:18.000,191,11054689,-795,0,1720555037,12608.22372003999,185.05580462999933,54384.79130208 2024-07-09,19:57:19.000,191,11054690,-795,0,1720555038,12608.216983729995,185.05580462999933,54384.72143088001 2024-07-09,19:57:20.000,191,11054631,-795,0,1720555039,12608.24392896999,185.0910502800034,54384.67950816001 2024-07-09,19:57:21.000,191,11054652,-795,0,1720555040,12608.297819449996,185.11219767000148,54384.77034072001 2024-07-09,19:57:22.000,191,11054683,-795,0,1720555041,12608.318028379996,185.1262959300002,54384.728418000006 2024-07-09,19:57:23.000,191,11054665,-795,0,1720555042,12608.358446239996,185.1262959300002,54384.826237680005 2024-07-09,19:57:24.000,191,11054632,-795,0,1720555043,12608.39212779,185.14744331999827,54384.85418616 2024-07-09,19:57:25.000,191,11054575,-755,0,1720555044,12608.25066528,185.20383636000042,54384.658546800005 2024-07-09,19:57:26.000,191,11054624,-795,0,1720555045,12608.439281959996,185.1544924500049,54384.54675288 2024-07-09,19:57:27.000,191,11054641,-795,0,1720555046,12608.472963510001,185.14744331999827,54384.70046952001 2024-07-09,19:57:28.000,191,11054662,-795,0,1720555047,12608.520117679996,185.1262959300002,54384.55374000001 2024-07-09,19:57:29.000,191,11054711,-795,0,1720555048,12608.553799230001,185.0276081100019,54384.61662408 2024-07-09,19:57:30.000,191,11054671,-795,0,1720555049,12608.526853989992,184.96416594000038,54384.51181728001 2024-07-09,19:57:31.000,191,11054647,-795,0,1720555050,12608.459490889996,185.02055898000253,54384.609636960005 2024-07-09,19:57:32.000,191,11054692,-795,0,1720555051,12608.398864099996,185.16859071000363,54384.65155968001 2024-07-09,19:57:33.000,191,11054593,-795,0,1720555052,12608.398864099996,185.26022940000257,54384.64457256 2024-07-09,19:57:34.000,191,11054686,-795,0,1720555053,12608.41233672,185.31662244000472,54384.55374000001 2024-07-09,19:57:35.000,191,11054614,-795,0,1720555054,12608.425809339991,185.32367157000408,54384.5886756 2024-07-09,19:57:36.000,191,11054655,-795,0,1720555055,12608.499908749996,185.3730154799996,54384.64457256 2024-07-09,19:57:37.000,191,11054686,-795,0,1720555056,12608.526853989992,185.34481896000216,54384.63059832001 2024-07-09,19:57:38.000,191,11054612,-795,0,1720555057,12608.526853989992,185.38006460999895,54384.441946080005 2024-07-09,19:57:39.000,191,11054630,-795,0,1720555058,12608.553799230001,185.35891722000088,54384.60264984001 2024-07-09,19:57:40.000,191,11054737,-795,0,1720555059,12608.594217090002,185.4012120000043,54384.78431496 2024-07-09,19:57:41.000,191,11054621,-795,0,1720555060,12608.627898639992,185.4012120000043,54384.77034072001 2024-07-09,19:57:42.000,191,11054689,-795,0,1720555061,12608.634634950002,185.42235939000238,54384.65155968001 2024-07-09,19:57:43.000,191,11054651,-795,0,1720555062,12608.654843880002,185.3871137399983,54384.672521039996 2024-07-09,19:57:44.000,191,11054680,-795,0,1720555063,12608.641371259997,185.38006460999895,54384.59566272 2024-07-09,19:57:45.000,191,11054680,-795,0,1720555064,12608.641371259997,185.44350678000046,54384.67950816001 2024-07-09,19:57:46.000,191,11054679,-795,0,1720555065,12608.715470670002,185.42235939000238,54384.70046952001 2024-07-09,19:57:47.000,191,11054660,-795,0,1720555066,12608.742415909997,185.42235939000238,54384.77034072001 2024-07-09,19:57:48.000,191,11054667,-795,0,1720555067,12608.749152219993,185.47875243000453,54384.74937936001 2024-07-09,19:57:49.000,191,11054604,-795,0,1720555068,12608.728943289992,185.40826113000367,54384.68649528 2024-07-09,19:57:50.000,191,11054612,-795,0,1720555069,12608.735679600002,185.42940852000174,54384.73540512 2024-07-09,19:57:51.000,191,11054640,-795,0,1720555070,12608.769361149993,185.40826113000367,54384.7633536 2024-07-09,19:57:52.000,191,11054655,-795,0,1720555071,12608.789570079993,185.42940852000174,54384.77034072001 2024-07-09,19:57:53.000,191,11054667,-795,0,1720555072,12608.776097460002,185.3377698300028,54384.79828920001 2024-07-09,19:57:54.000,191,11054705,-795,0,1720555073,12608.782833769998,185.38006460999895,54384.66553392 2024-07-09,19:57:55.000,191,11054674,-795,0,1720555074,12608.742415909997,185.3377698300028,54384.72143088001 2024-07-09,19:57:56.000,191,11054657,-795,0,1720555075,12608.836724250003,185.33072070000344,54384.79828920001 2024-07-09,19:57:57.000,191,11054600,-795,0,1720555076,12608.816515320003,185.28842592,54384.74239224 2024-07-09,19:57:58.000,191,11054645,-795,0,1720555077,12608.816515320003,185.29547504999937,54384.64457256 2024-07-09,19:57:59.000,191,11054669,-795,0,1720555078,12608.755888530002,185.26022940000257,54384.51181728001 2024-07-09,19:58:00.000,191,11054619,-795,0,1720555079,12608.735679600002,185.26022940000257,54384.43495896001 2024-07-09,19:58:01.000,191,11054644,-795,0,1720555080,12608.816515320003,185.24613114000385,54384.63758544 2024-07-09,19:58:02.000,191,11054673,-795,0,1720555081,12608.829987939993,185.18268897000235,54384.60264984001 2024-07-09,19:58:03.000,191,11054653,-795,0,1720555082,12608.843460559998,185.175639840003,54384.64457256 2024-07-09,19:58:04.000,191,11054626,-795,0,1720555083,12608.836724250003,185.1544924500049,54384.60264984001 2024-07-09,19:58:05.000,191,11054614,-795,0,1720555084,12608.776097460002,185.14744331999827,54384.42098472 2024-07-09,19:58:06.000,191,11054668,-795,0,1720555085,12608.749152219993,185.1262959300002,54384.40002336 2024-07-09,19:58:07.000,191,11054584,-795,0,1720555086,12608.823251629998,185.10514854000212,54384.49784304 2024-07-09,19:58:08.000,191,11054642,-795,0,1720555087,12608.850196869993,185.08400115000404,54384.45592032 2024-07-09,19:58:09.000,191,11054660,-795,0,1720555088,12608.850196869993,185.08400115000404,54384.4489332 2024-07-09,19:58:10.000,191,11054662,-795,0,1720555089,12608.904087349998,185.0628537599987,54384.36508776001 2024-07-09,19:58:11.000,191,11054672,-795,0,1720555090,12608.897351039988,185.04875549999997,54384.393036240006 2024-07-09,19:58:12.000,191,11054651,-795,0,1720555091,12608.957977829989,185.04875549999997,54384.53277864001 2024-07-09,19:58:13.000,191,11054582,-795,0,1720555092,12608.984923069998,184.9782641999991,54384.49784304 2024-07-09,19:58:14.000,191,11054659,-795,0,1720555093,12608.897351039988,184.99941159000446,54384.33015216 2024-07-09,19:58:15.000,191,11054589,-795,0,1720555094,12608.856933180003,184.98531332999846,54384.393036240006 2024-07-09,19:58:16.000,191,11054696,-795,0,1720555095,12608.910823659993,184.99236245999782,54384.42098472 2024-07-09,19:58:17.000,191,11054640,-755,0,1720555096,12608.924296279998,184.97121506999974,54384.539765760004 2024-07-09,19:58:18.000,191,11054698,-795,0,1720555097,12608.931032589993,184.95006768000167,54384.41399760001 2024-07-09,19:58:19.000,191,11054636,-795,0,1720555098,12608.917559969988,184.90072376999888,54384.46290744001 2024-07-09,19:58:20.000,191,11054664,-795,0,1720555099,12608.964714139998,184.91482203000487,54384.539765760004 2024-07-09,19:58:21.000,191,11054624,-795,0,1720555100,12608.931032589993,184.85842899000272,54384.45592032 2024-07-09,19:58:22.000,191,11054670,-795,0,1720555101,12608.917559969988,184.85842899000272,54384.40701048 2024-07-09,19:58:23.000,191,11054682,-795,0,1720555102,12608.890614729993,184.85137986000336,54384.40701048 2024-07-09,19:58:24.000,191,11054652,-795,0,1720555103,12608.897351039988,184.88662551000016,54384.26726808001 2024-07-09,19:58:25.000,191,11054679,-795,0,1720555104,12608.877142109988,184.83728160000464,54384.35810064 2024-07-09,19:58:26.000,191,11054694,-795,0,1720555105,12608.829987939993,184.87252725000144,54384.3091908 2024-07-09,19:58:27.000,191,11054616,-795,0,1720555106,12608.823251629998,184.9289202900036,54384.337139279996 2024-07-09,19:58:28.000,191,11054649,-795,0,1720555107,12608.897351039988,184.90777289999824,54384.372074880004 2024-07-09,19:58:29.000,191,11054633,-795,0,1720555108,12608.829987939993,184.85842899000272,54384.35810064 2024-07-09,19:58:30.000,191,11054635,-795,0,1720555109,12608.762624839997,184.85137986000336,54384.11355144 2024-07-09,19:58:31.000,191,11054630,-795,0,1720555110,12608.762624839997,184.844330730004,54384.17643552001 2024-07-09,19:58:32.000,191,11054656,-795,0,1720555111,12608.789570079993,184.80203595000057,54384.204384000004 2024-07-09,19:58:33.000,191,11054678,-795,0,1720555112,12608.749152219993,184.80203595000057,54384.155474160005 2024-07-09,19:58:34.000,191,11054628,-795,0,1720555113,12608.762624839997,184.73859377999906,54384.19040976 2024-07-09,19:58:35.000,191,11054665,-795,0,1720555114,12608.789570079993,184.72449552000035,54384.29521656001 2024-07-09,19:58:36.000,191,11054644,-795,0,1720555115,12608.850196869993,184.70334813000227,54384.24630672001 2024-07-09,19:58:37.000,191,11054647,-795,0,1720555116,12608.796306390002,184.63990596000076,54384.26726808001 2024-07-09,19:58:38.000,191,11054668,-795,0,1720555117,12608.789570079993,184.61875857000268,54384.28124232 2024-07-09,19:58:39.000,191,11054696,-795,0,1720555118,12608.749152219993,184.5835129199986,54384.057654480006 2024-07-09,19:58:40.000,191,11054619,-795,0,1720555119,12608.634634950002,184.5694146599999,54383.938873440005 2024-07-09,19:58:41.000,191,11054646,-795,0,1720555120,12608.701998049997,184.54826727000182,54384.02970600001 2024-07-09,19:58:42.000,191,11054648,-795,0,1720555121,12608.701998049997,184.50597248999838,54384.01573176 2024-07-09,19:58:43.000,191,11054626,-795,0,1720555122,12608.722206979997,184.47777597000095,54384.07162872 2024-07-09,19:58:44.000,191,11054652,-795,0,1720555123,12608.749152219993,184.46367771000223,54384.08560296 2024-07-09,19:58:45.000,191,11054629,-795,0,1720555124,12608.701998049997,184.39318641000136,54383.95983480001 2024-07-09,19:58:46.000,191,11054654,-795,0,1720555125,12608.701998049997,184.37203902000329,54384.036693120004 2024-07-09,19:58:47.000,191,11054612,-795,0,1720555126,12608.769361149993,184.3367933699992,54384.02271888 2024-07-09,19:58:48.000,191,11054638,-795,0,1720555127,12608.749152219993,184.34384249999857,54383.9947704 2024-07-09,19:58:49.000,191,11054644,-795,0,1720555128,12608.701998049997,184.2733511999977,54383.889963600006 2024-07-09,19:58:50.000,191,11054661,-795,0,1720555129,12608.789570079993,184.2874494600037,54383.91092496001 2024-07-09,19:58:51.000,191,11054697,-795,0,1720555130,12608.856933180003,184.259252939999,54384.11355144 2024-07-09,19:58:52.000,191,11054691,-795,0,1720555131,12608.843460559998,184.23105642000155,54384.09259008 2024-07-09,19:58:53.000,191,11054619,-795,0,1720555132,12608.890614729993,184.2028599000041,54384.09259008 2024-07-09,19:58:54.000,191,11054646,-795,0,1720555133,12608.856933180003,184.2381055500009,54383.89695072 2024-07-09,19:58:55.000,191,11054660,-795,0,1720555134,12608.890614729993,184.15351599000132,54383.98079616001 2024-07-09,19:58:56.000,191,11054650,-795,0,1720555135,12608.924296279998,184.16761425000004,54384.04368024 2024-07-09,19:58:57.000,191,11054693,-795,0,1720555136,12608.944505209998,184.09007381999982,54384.14848704001 2024-07-09,19:58:58.000,191,11054658,-795,0,1720555137,12608.964714139998,184.08302469000046,54384.09957720001 2024-07-09,19:58:59.000,191,11054702,-795,0,1720555138,12609.025340929998,184.0407299100043,54384.09957720001 2024-07-09,19:59:00.000,191,11054712,-795,0,1720555139,12609.072495099994,184.03368077999767,54384.26028096 2024-07-09,19:59:01.000,191,11054654,-795,0,1720555140,12609.052286169994,184.01958251999895,54384.23233248 2024-07-09,19:59:02.000,191,11054727,-795,0,1720555141,12609.065758789999,183.99843513000087,54384.106564320005 2024-07-09,19:59:03.000,191,11054660,-795,0,1720555142,12609.038813549989,183.95614035000472,54384.18342264 2024-07-09,19:59:04.000,191,11054686,-795,0,1720555143,12609.059022479989,183.9772877400028,54384.09957720001 2024-07-09,19:59:05.000,191,11054631,-795,0,1720555144,12609.072495099994,183.92794383,54384.0646416 2024-07-09,19:59:06.000,191,11054635,-795,0,1720555145,12609.112912959994,183.89974731000257,54384.169448399996 2024-07-09,19:59:07.000,191,11054679,-795,0,1720555146,12609.11964926999,183.8785999200045,54384.19040976 2024-07-09,19:59:08.000,191,11054638,-795,0,1720555147,12609.146594509999,183.8926981800032,54384.28124232 2024-07-09,19:59:09.000,191,11054687,-795,0,1720555148,12609.085967719999,183.85040339999978,54384.21137112 2024-07-09,19:59:10.000,191,11054647,-795,0,1720555149,12609.133121889994,183.85040339999978,54384.23233248 2024-07-09,19:59:11.000,191,11054649,-795,0,1720555150,12609.112912959994,183.83630514000106,54384.274255200005 2024-07-09,19:59:12.000,191,11054632,-795,0,1720555151,12609.099440339989,183.8645016599985,54384.28822944 2024-07-09,19:59:13.000,191,11054694,-795,0,1720555152,12609.11964926999,183.8292560100017,54384.30220368 2024-07-09,19:59:14.000,191,11054677,-795,0,1720555153,12609.106176649999,183.78696122999827,54384.30220368 2024-07-09,19:59:15.000,191,11054636,-795,0,1720555154,12609.11964926999,183.75171558000147,54384.26028096 2024-07-09,19:59:16.000,191,11054666,-795,0,1720555155,12609.133121889994,183.70237166999868,54384.24630672001 2024-07-09,19:59:17.000,191,11054668,-795,0,1720555156,12609.126385579999,183.70237166999868,54384.23233248 2024-07-09,19:59:18.000,191,11054620,-795,0,1720555157,12609.13985819999,183.70942079999804,54384.3091908 2024-07-09,19:59:19.000,191,11054668,-795,0,1720555158,12609.20048498999,183.6671260200019,54384.40002336 2024-07-09,19:59:20.000,191,11054683,-795,0,1720555159,12609.133121889994,183.70237166999868,54384.25329384 2024-07-09,19:59:21.000,191,11054659,-795,0,1720555160,12609.16006712999,183.67417515000125,54384.33015216 2024-07-09,19:59:22.000,191,11054651,-795,0,1720555161,12609.2072213,183.70237166999868,54384.40002336 2024-07-09,19:59:23.000,191,11054655,-795,0,1720555162,12609.24763916,183.62483123999846,54384.51181728001 2024-07-09,19:59:24.000,191,11054706,-795,0,1720555163,12609.234166539994,183.63188036999782,54384.43495896001 2024-07-09,19:59:25.000,191,11054655,-795,0,1720555164,12609.2072213,183.61073297999974,54384.323165040005 2024-07-09,19:59:26.000,191,11054660,-795,0,1720555165,12609.22743023,183.60368385000038,54384.35111352 2024-07-09,19:59:27.000,191,11054620,-795,0,1720555166,12609.22069391999,183.54024167999887,54384.106564320005 2024-07-09,19:59:28.000,191,11054661,-795,0,1720555167,12609.24090284999,183.5331925499995,54384.225345360006 2024-07-09,19:59:29.000,191,11054650,-795,0,1720555168,12609.28132070999,183.5331925499995,54384.35111352 2024-07-09,19:59:30.000,191,11054661,-795,0,1720555169,12609.28805702,183.56138907000422,54384.36508776001 2024-07-09,19:59:31.000,191,11054695,-795,0,1720555170,12609.36889274,183.49089777000336,54384.48386880001 2024-07-09,19:59:32.000,191,11054670,-795,0,1720555171,12609.40257428999,183.51204516000143,54384.55374000001 2024-07-09,19:59:33.000,191,11054626,-795,0,1720555172,12609.476673699995,183.52614342000015,54384.59566272 2024-07-09,19:59:34.000,191,11054701,-795,0,1720555173,12609.456464769995,183.55433994000487,54384.63059832001 2024-07-09,19:59:35.000,191,11054670,-795,0,1720555174,12609.52382786999,183.56138907000422,54384.74239224 2024-07-09,19:59:36.000,191,11054667,-795,0,1720555175,12609.55077311,183.58958559000166,54384.7633536 2024-07-09,19:59:37.000,191,11054657,-795,0,1720555176,12609.59119097,183.60368385000038,54384.8332248 2024-07-09,19:59:38.000,191,11054653,-795,0,1720555177,12609.537300489996,183.6177821099991,54384.79130208 2024-07-09,19:59:39.000,191,11054653,-795,0,1720555178,12609.645081449991,183.5825364600023,54384.85418616 2024-07-09,19:59:40.000,191,11054705,-795,0,1720555179,12609.692235620001,183.63188036999782,54384.945018720005 2024-07-09,19:59:41.000,191,11054641,-795,0,1720555180,12609.692235620001,183.61073297999974,54385.0079028 2024-07-09,19:59:42.000,191,11054704,-795,0,1720555181,12609.719180859996,183.60368385000038,54384.903096 2024-07-09,19:59:43.000,191,11054655,-795,0,1720555182,12609.732653480001,183.58958559000166,54384.93104448 2024-07-09,19:59:44.000,191,11054632,-795,0,1720555183,12609.719180859996,183.59663472000102,54384.9729672 2024-07-09,19:59:45.000,191,11054694,-795,0,1720555184,12609.712444550001,183.59663472000102,54384.993928560005 2024-07-09,19:59:46.000,191,11054690,-795,0,1720555185,12609.746126099992,183.62483123999846,54384.95200584 2024-07-09,19:59:47.000,191,11054700,-795,0,1720555186,12609.840434439997,183.65302776000317,54385.1476452 2024-07-09,19:59:48.000,191,11054683,-795,0,1720555187,12609.874115990002,183.68827340999997,54385.10572248001 2024-07-09,19:59:49.000,191,11054664,-795,0,1720555188,12609.934742780002,183.6812242800006,54385.18956792 2024-07-09,19:59:50.000,191,11054669,-795,0,1720555189,12609.847170749992,183.7305681900034,54385.077774 2024-07-09,19:59:51.000,191,11054640,-795,0,1720555190,12609.860643369997,183.73761732000276,54385.11969672 2024-07-09,19:59:52.000,191,11054676,-795,0,1720555191,12609.901061229997,183.7799120999989,54385.11969672 2024-07-09,19:59:53.000,191,11054663,-795,0,1720555192,12609.961688019997,183.78696122999827,54385.231490640006 2024-07-09,19:59:54.000,191,11054658,-795,0,1720555193,12609.954951710002,183.7940103600049,54385.2175164 2024-07-09,19:59:55.000,191,11054682,-795,0,1720555194,12609.995369570002,183.80105949000426,54385.25245200001 2024-07-09,19:59:56.000,191,11054661,-795,0,1720555195,12610.049260049993,183.83630514000106,54385.35027168001 2024-07-09,19:59:57.000,191,11054651,-795,0,1720555196,12610.082941599998,183.77286296999955,54385.38520728 2024-07-09,19:59:58.000,191,11054649,-795,0,1720555197,12610.082941599998,183.82220688000234,54385.34328456 2024-07-09,19:59:59.000,191,11054669,-795,0,1720555198,12610.116623149988,183.83630514000106,54385.18956792 2024-07-09,20:00:00.000,191,11054604,-795,0,1720555199,12610.109886839993,183.83630514000106,54385.24546488 2024-07-09,20:00:01.000,191,11054616,-795,0,1720555200,12610.123359459998,183.82220688000234,54385.378220160004 2024-07-09,20:00:02.000,191,11054704,-795,0,1720555201,12610.103150529998,183.81515775000298,54385.31533608 2024-07-09,20:00:03.000,191,11054678,-795,0,1720555202,12610.062732669998,183.88564905000385,54385.47603984 2024-07-09,20:00:04.000,191,11054705,-795,0,1720555203,12610.055996360003,183.97023861000343,54385.51097544 2024-07-09,20:00:05.000,191,11054672,-795,0,1720555204,12610.022314809998,183.99843513000087,54385.41315576 2024-07-09,20:00:06.000,191,11054638,-795,0,1720555205,12610.069468979993,184.0266316499983,54385.42014288001 2024-07-09,20:00:07.000,191,11054675,-795,0,1720555206,12610.076205289988,184.00548426000023,54385.47603984 2024-07-09,20:00:08.000,191,11054673,-795,0,1720555207,12610.109886839993,184.06187730000238,54385.43411712 2024-07-09,20:00:09.000,191,11054647,-795,0,1720555208,12610.089677909993,184.00548426000023,54385.34328456 2024-07-09,20:00:10.000,191,11054673,-795,0,1720555209,12610.130095769993,184.04777904000366,54385.378220160004 2024-07-09,20:00:11.000,191,11054676,-795,0,1720555210,12610.190722559993,184.0266316499983,54385.55988528001 2024-07-09,20:00:12.000,191,11054674,-795,0,1720555211,12610.224404109998,184.0759755600011,54385.58783376001 2024-07-09,20:00:13.000,191,11054633,-795,0,1720555212,12610.210931489994,184.04777904000366,54385.57385952 2024-07-09,20:00:14.000,191,11054621,-795,0,1720555213,12610.210931489994,184.1112212099979,54385.448091360005 2024-07-09,20:00:15.000,191,11054607,-795,0,1720555214,12610.244613039999,184.09007381999982,54385.42014288001 2024-07-09,20:00:16.000,191,11054701,-795,0,1720555215,12610.264821969999,184.15351599000132,54385.46905272001 2024-07-09,20:00:17.000,191,11054677,-795,0,1720555216,12610.305239829999,184.1253194700039,54385.49001408001 2024-07-09,20:00:18.000,191,11054653,-795,0,1720555217,12610.237876729989,184.15351599000132,54385.40616864 2024-07-09,20:00:19.000,191,11054665,-795,0,1720555218,12610.33892137999,184.16761425000004,54385.62975648 2024-07-09,20:00:20.000,191,11054689,-795,0,1720555219,12610.352393999994,184.19581077000475,54385.713601920004 2024-07-09,20:00:21.000,191,11054666,-795,0,1720555220,12610.413020789994,184.2028599000041,54385.79744736 2024-07-09,20:00:22.000,191,11054692,-795,0,1720555221,12610.43996602999,184.25220380999963,54385.77648600001 2024-07-09,20:00:23.000,191,11054705,-795,0,1720555222,12610.43996602999,184.259252939999,54385.88827992 2024-07-09,20:00:24.000,191,11054715,-795,0,1720555223,12610.392811859994,184.29449859000306,54385.80443448001 2024-07-09,20:00:25.000,191,11054667,-795,0,1720555224,12610.433229719994,184.3367933699992,54385.8463572 2024-07-09,20:00:26.000,191,11054629,-795,0,1720555225,12610.493856509995,184.36498989000393,54385.96513824 2024-07-09,20:00:27.000,191,11054677,-795,0,1720555226,12610.473647579995,184.37908815000264,54385.83937008 2024-07-09,20:00:28.000,191,11054669,-795,0,1720555227,12610.44670234,184.42843205999816,54385.86033144 2024-07-09,20:00:29.000,191,11054637,-795,0,1720555228,12610.433229719994,184.4707268400016,54385.7415504 2024-07-09,20:00:30.000,191,11054642,-795,0,1720555229,12610.42649341,184.51302161999774,54385.75552464001 2024-07-09,20:00:31.000,191,11054619,-795,0,1720555230,12610.42649341,184.51302161999774,54385.69962768 2024-07-09,20:00:32.000,191,11054639,-795,0,1720555231,12610.46017495999,184.59056204999797,54385.77648600001 2024-07-09,20:00:33.000,191,11054641,-795,0,1720555232,12610.473647579995,184.5835129199986,54385.74853752 2024-07-09,20:00:34.000,191,11054682,-795,0,1720555233,12610.453438649994,184.61170944000332,54385.734563280006 2024-07-09,20:00:35.000,191,11054654,-795,0,1720555234,12610.493856509995,184.61875857000268,54385.76949888 2024-07-09,20:00:36.000,191,11054648,-795,0,1720555235,12610.52753806,184.6822007400042,54385.89526704001 2024-07-09,20:00:37.000,191,11054661,-795,0,1720555236,12610.56121960999,184.67515161000483,54385.81840872 2024-07-09,20:00:38.000,191,11054677,-795,0,1720555237,12610.54774699,184.6822007400042,54385.79046024 2024-07-09,20:00:39.000,191,11054663,-795,0,1720555238,12610.58816485,184.73859377999906,54385.72058904 2024-07-09,20:00:40.000,191,11054661,-795,0,1720555239,12610.534274369995,184.90072376999888,54385.58084664 2024-07-09,20:00:41.000,191,11054605,-795,0,1720555240,12610.433229719994,185.02055898000253,54385.50398832 2024-07-09,20:00:42.000,191,11054647,-795,0,1720555241,12610.37933923999,185.03465724000125,54385.65071784 2024-07-09,20:00:43.000,191,11054627,-795,0,1720555242,12610.251349349994,184.98531332999846,54385.48302696 2024-07-09,20:00:44.000,191,11054669,-795,0,1720555243,12610.332185069994,184.95711681000103,54385.72757616001 2024-07-09,20:00:45.000,191,11054630,-795,0,1720555244,12610.41975709999,184.9289202900036,54385.81840872 2024-07-09,20:00:46.000,191,11054624,-795,0,1720555245,12610.39954816999,184.93596942000295,54385.832382960005 2024-07-09,20:00:47.000,191,11054653,-795,0,1720555246,12610.43996602999,184.93596942000295,54385.79744736 2024-07-09,20:00:48.000,191,11054658,-795,0,1720555247,12610.413020789994,184.9430185500023,54385.72058904 2024-07-09,20:00:49.000,191,11054670,-795,0,1720555248,12610.41975709999,184.9289202900036,54385.762511760004 2024-07-09,20:00:50.000,191,11054646,-795,0,1720555249,12610.50732913,184.99941159000446,54385.89526704001 2024-07-09,20:00:51.000,191,11054694,-795,0,1720555250,12610.514065439995,184.98531332999846,54385.9162284 2024-07-09,20:00:52.000,191,11054662,-795,0,1720555251,12610.46691127,185.0276081100019,54385.94417688001 2024-07-09,20:00:53.000,191,11054657,-795,0,1720555252,12610.50732913,184.99941159000446,54385.96513824 2024-07-09,20:00:54.000,191,11054628,-795,0,1720555253,12610.43996602999,184.98531332999846,54385.783473120006 2024-07-09,20:00:55.000,191,11054652,-795,0,1720555254,12610.46691127,185.01350985000317,54385.79046024 2024-07-09,20:00:56.000,191,11054615,-795,0,1720555255,12610.46017495999,185.09809941000276,54385.762511760004 2024-07-09,20:00:57.000,191,11054671,-795,0,1720555256,12610.50732913,185.0628537599987,54385.83937008 2024-07-09,20:00:58.000,191,11054687,-795,0,1720555257,12610.46017495999,185.10514854000212,54385.72058904 2024-07-09,20:00:59.000,191,11054648,-795,0,1720555258,12610.46691127,185.08400115000404,54385.76949888 2024-07-09,20:01:00.000,191,11054663,-795,0,1720555259,12610.50732913,185.11924680000084,54385.881292800004 2024-07-09,20:01:01.000,191,11054654,-795,0,1720555260,12610.52753806,185.09809941000276,54385.79744736 2024-07-09,20:01:02.000,191,11054651,-795,0,1720555261,12610.493856509995,185.10514854000212,54385.72058904 2024-07-09,20:01:03.000,191,11054614,-795,0,1720555262,12610.50732913,185.0910502800034,54385.8114216 2024-07-09,20:01:04.000,191,11054699,-795,0,1720555263,12610.42649341,185.14744331999827,54385.68565344001 2024-07-09,20:01:05.000,191,11054685,-795,0,1720555264,12610.46691127,185.10514854000212,54385.85334432001 2024-07-09,20:01:06.000,191,11054679,-795,0,1720555265,12610.52080174999,185.11219767000148,54385.99308672001 2024-07-09,20:01:07.000,191,11054699,-795,0,1720555266,12610.52753806,185.08400115000404,54386.01404808 2024-07-09,20:01:08.000,191,11054675,-795,0,1720555267,12610.54774699,185.14744331999827,54385.94417688001 2024-07-09,20:01:09.000,191,11054691,-795,0,1720555268,12610.514065439995,185.0910502800034,54385.97911248 2024-07-09,20:01:10.000,191,11054656,-795,0,1720555269,12610.44670234,185.14744331999827,54385.8114216 2024-07-09,20:01:11.000,191,11054693,-755,0,1720555270,12610.43996602999,185.14039418999891,54385.85334432001 2024-07-09,20:01:12.000,191,11054695,-795,0,1720555271,12610.433229719994,185.14744331999827,54385.90924128 2024-07-09,20:01:13.000,191,11054666,-795,0,1720555272,12610.46017495999,185.14744331999827,54385.85334432001 2024-07-09,20:01:14.000,191,11054680,-795,0,1720555273,12610.413020789994,185.18268897000235,54385.80443448001 2024-07-09,20:01:15.000,191,11054679,-795,0,1720555274,12610.46017495999,185.1262959300002,54385.832382960005 2024-07-09,20:01:16.000,191,11054661,-795,0,1720555275,12610.43996602999,185.20383636000042,54385.88827992 2024-07-09,20:01:17.000,191,11054666,-795,0,1720555276,12610.493856509995,185.13334505999956,54385.881292800004 2024-07-09,20:01:18.000,191,11054655,-795,0,1720555277,12610.392811859994,185.16859071000363,54385.74853752 2024-07-09,20:01:19.000,191,11054688,-795,0,1720555278,12610.386075549999,185.18268897000235,54385.70661480001 2024-07-09,20:01:20.000,191,11054643,-795,0,1720555279,12610.365866619999,185.175639840003,54385.594820880004 2024-07-09,20:01:21.000,191,11054690,-795,0,1720555280,12610.37933923999,185.18268897000235,54385.75552464001 2024-07-09,20:01:22.000,191,11054693,-795,0,1720555281,12610.41975709999,185.18268897000235,54385.79744736 2024-07-09,20:01:23.000,191,11054681,-795,0,1720555282,12610.42649341,185.1544924500049,54385.762511760004 2024-07-09,20:01:24.000,191,11054697,-795,0,1720555283,12610.332185069994,185.18268897000235,54385.64373072 2024-07-09,20:01:25.000,191,11054635,-795,0,1720555284,12610.31871244999,185.10514854000212,54385.448091360005 2024-07-09,20:01:26.000,191,11054699,-795,0,1720555285,12610.325448759999,185.11219767000148,54385.40616864 2024-07-09,20:01:27.000,191,11054630,-795,0,1720555286,12610.37933923999,185.0276081100019,54385.3572588 2024-07-09,20:01:28.000,191,11054659,-795,0,1720555287,12610.42649341,185.00646072000382,54385.26642624 2024-07-09,20:01:29.000,191,11054633,-795,0,1720555288,12610.46691127,185.03465724000125,54384.91707024001 2024-07-09,20:01:30.000,191,11054649,-795,0,1720555289,12610.39954816999,185.14744331999827,54384.993928560005 2024-07-09,20:01:31.000,191,11054639,-795,0,1720555290,12610.372602929994,185.2390820100045,54385.16860656 2024-07-09,20:01:32.000,191,11054639,-795,0,1720555291,12610.217667799989,185.21793461999914,54385.077774 2024-07-09,20:01:33.000,191,11054623,-795,0,1720555292,12610.163777319998,185.1897381000017,54385.091748240004 2024-07-09,20:01:34.000,191,11054619,-795,0,1720555293,12610.042523739998,185.1544924500049,54385.04982552 2024-07-09,20:01:35.000,191,11054618,-795,0,1720555294,12610.049260049993,185.11924680000084,54384.993928560005 2024-07-09,20:01:36.000,191,11054654,-795,0,1720555295,12610.049260049993,185.1262959300002,54385.07078688 2024-07-09,20:01:37.000,191,11054666,-795,0,1720555296,12610.062732669998,185.06990288999805,54385.05681264001 2024-07-09,20:01:38.000,191,11054630,-795,0,1720555297,12609.995369570002,185.09809941000276,54384.95200584 2024-07-09,20:01:39.000,191,11054631,-795,0,1720555298,12609.921270159997,185.0628537599987,54384.903096 2024-07-09,20:01:40.000,191,11054646,-795,0,1720555299,12609.921270159997,185.0276081100019,54384.93803160001 2024-07-09,20:01:41.000,191,11054636,-795,0,1720555300,12609.988633259993,184.99941159000446,54384.95899296 2024-07-09,20:01:42.000,191,11054654,-795,0,1720555301,12609.988633259993,185.00646072000382,54384.993928560005 2024-07-09,20:01:44.000,191,11054649,-795,0,1720555303,12609.914533850002,185.03465724000125,54384.826237680005 2024-07-09,20:01:45.000,191,11054680,-795,0,1720555304,12609.975160640002,184.99236245999782,54384.88213464 2024-07-09,20:01:46.000,191,11054665,-795,0,1720555305,12610.002105879998,184.95006768000167,54384.896108880006 2024-07-09,20:01:47.000,191,11054641,-795,0,1720555306,12609.934742780002,184.96416594000038,54384.86816040001 2024-07-09,20:01:48.000,191,11054654,-795,0,1720555307,12609.901061229997,184.95006768000167,54384.78431496 2024-07-09,20:01:49.000,191,11054647,-795,0,1720555308,12609.874115990002,184.88662551000016,54384.66553392 2024-07-09,20:01:50.000,191,11054640,-795,0,1720555309,12609.894324920002,184.85137986000336,54384.84719904001 2024-07-09,20:01:51.000,191,11054657,-795,0,1720555310,12609.887588609992,184.830232469998,54384.81925056001 2024-07-09,20:01:52.000,191,11054630,-795,0,1720555311,12609.806752889992,184.87252725000144,54384.59566272 2024-07-09,20:01:53.000,191,11054638,-795,0,1720555312,12609.847170749992,184.78793769000185,54384.68649528 2024-07-09,20:01:54.000,191,11054685,-795,0,1720555313,12609.894324920002,184.74564290999842,54384.79828920001 2024-07-09,20:01:55.000,191,11054668,-795,0,1720555314,12609.880852299997,184.7315446499997,54384.75636648 2024-07-09,20:01:56.000,191,11054669,-795,0,1720555315,12609.840434439997,184.7315446499997,54384.74937936001 2024-07-09,20:01:57.000,191,11054698,-795,0,1720555316,12609.880852299997,184.6962990000029,54384.79130208 2024-07-09,20:01:58.000,191,11054646,-795,0,1720555317,12609.833698130002,184.66105334999884,54384.78431496 2024-07-09,20:01:59.000,191,11054623,-795,0,1720555318,12609.840434439997,184.60466031000396,54384.658546800005 2024-07-09,20:02:00.000,191,11054650,-795,0,1720555319,12609.793280270002,184.6328568300014,54384.61662408 2024-07-09,20:02:01.000,191,11054673,-795,0,1720555320,12609.786543959992,184.60466031000396,54384.65155968001 2024-07-09,20:02:02.000,191,11054659,-795,0,1720555321,12609.833698130002,184.5835129199986,54384.77034072001 2024-07-09,20:02:03.000,191,11054645,-795,0,1720555322,12609.853907060002,184.57646378999925,54384.77034072001 2024-07-09,20:02:04.000,191,11054662,-795,0,1720555323,12609.840434439997,184.56236553000053,54384.70046952001 2024-07-09,20:02:05.000,191,11054639,-795,0,1720555324,12609.793280270002,184.52007075000438,54384.4489332 2024-07-09,20:02:06.000,191,11054637,-795,0,1720555325,12609.766335029992,184.5341690100031,54384.58168848001 2024-07-09,20:02:07.000,191,11054666,-795,0,1720555326,12609.759598719997,184.51302161999774,54384.490855920005 2024-07-09,20:02:08.000,191,11054640,-795,0,1720555327,12609.759598719997,184.54121814000246,54384.56771424 2024-07-09,20:02:09.000,191,11054657,-795,0,1720555328,12609.773071340001,184.50597248999838,54384.42797184 2024-07-09,20:02:10.000,191,11054690,-795,0,1720555329,12609.786543959992,184.46367771000223,54384.40002336 2024-07-09,20:02:11.000,191,11054613,-795,0,1720555330,12609.820225509997,184.4707268400016,54384.560727120006 2024-07-09,20:02:12.000,191,11054693,-795,0,1720555331,12609.833698130002,184.45662858000287,54384.658546800005 2024-07-09,20:02:13.000,191,11054654,-795,0,1720555332,12609.860643369997,184.46367771000223,54384.5886756 2024-07-09,20:02:14.000,191,11054670,-795,0,1720555333,12609.766335029992,184.44253032000415,54384.47688168 2024-07-09,20:02:15.000,191,11054702,-795,0,1720555334,12609.752862410001,184.4213829299988,54384.43495896001 2024-07-09,20:02:16.000,191,11054637,-795,0,1720555335,12609.685499309991,184.42843205999816,54384.372074880004 2024-07-09,20:02:17.000,191,11054656,-795,0,1720555336,12609.685499309991,184.41433379999944,54384.29521656001 2024-07-09,20:02:18.000,191,11054676,-795,0,1720555337,12609.739389789996,184.386137280002,54384.4489332 2024-07-09,20:02:19.000,191,11054644,-795,0,1720555338,12609.773071340001,184.34384249999857,54384.441946080005 2024-07-09,20:02:20.000,191,11054695,-795,0,1720555339,12609.712444550001,184.36498989000393,54384.4489332 2024-07-09,20:02:21.000,191,11054644,-795,0,1720555340,12609.712444550001,184.30154772000242,54384.21835824001 2024-07-09,20:02:22.000,191,11054646,-795,0,1720555341,12609.725917169992,184.30859685000178,54384.35810064 2024-07-09,20:02:23.000,191,11054653,-795,0,1720555342,12609.752862410001,184.259252939999,54384.372074880004 2024-07-09,20:02:24.000,191,11054642,-795,0,1720555343,12609.759598719997,184.2733511999977,54384.45592032 2024-07-09,20:02:25.000,191,11054647,-795,0,1720555344,12609.759598719997,184.24515468000027,54384.393036240006 2024-07-09,20:02:26.000,191,11054643,-795,0,1720555345,12609.739389789996,184.26630206999835,54384.40701048 2024-07-09,20:02:27.000,191,11054619,-795,0,1720555346,12609.698971929996,184.25220380999963,54384.26028096 2024-07-09,20:02:28.000,191,11054638,-795,0,1720555347,12609.800016579997,184.19581077000475,54384.46290744001 2024-07-09,20:02:29.000,191,11054604,-795,0,1720555348,12609.813489200002,184.20990903000347,54384.34412640001 2024-07-09,20:02:30.000,191,11054632,-795,0,1720555349,12609.759598719997,184.26630206999835,54384.33015216 2024-07-09,20:02:31.000,191,11054598,-795,0,1720555350,12609.692235620001,184.2028599000041,54384.12752568001 2024-07-09,20:02:32.000,191,11054652,-795,0,1720555351,12609.685499309991,184.21695816000283,54384.24630672001 2024-07-09,20:02:33.000,191,11054666,-795,0,1720555352,12609.752862410001,184.1746633799994,54384.24630672001 2024-07-09,20:02:34.000,191,11054616,-795,0,1720555353,12609.739389789996,184.21695816000283,54384.38604912001 2024-07-09,20:02:35.000,191,11054704,-795,0,1720555354,12609.732653480001,184.18171250999876,54384.42098472 2024-07-09,20:02:36.000,191,11054648,-795,0,1720555355,12609.725917169992,184.18876163999812,54384.34412640001 2024-07-09,20:02:37.000,191,11054674,-795,0,1720555356,12609.773071340001,184.13236860000325,54384.35810064 2024-07-09,20:02:38.000,191,11054662,-795,0,1720555357,12609.739389789996,184.10417207999853,54384.31617792001 2024-07-09,20:02:39.000,191,11054654,-795,0,1720555358,12609.800016579997,184.11827034000453,54384.3091908 2024-07-09,20:02:40.000,191,11054619,-795,0,1720555359,12609.732653480001,184.11827034000453,54384.28822944 2024-07-09,20:02:41.000,191,11054681,-795,0,1720555360,12609.746126099992,184.06892643000174,54384.204384000004 2024-07-09,20:02:42.000,191,11054685,-795,0,1720555361,12609.766335029992,184.0759755600011,54384.36508776001 2024-07-09,20:02:43.000,191,11054659,-795,0,1720555362,12609.813489200002,184.05482817000302,54384.34412640001 2024-07-09,20:02:44.000,191,11054635,-795,0,1720555363,12609.732653480001,184.04777904000366,54384.31617792001 2024-07-09,20:02:45.000,191,11054686,-795,0,1720555364,12609.746126099992,184.0266316499983,54384.12752568001 2024-07-09,20:02:46.000,191,11054652,-795,0,1720555365,12609.732653480001,184.00548426000023,54384.1345128 2024-07-09,20:02:47.000,191,11054641,-795,0,1720555366,12609.658554069996,183.97023861000343,54383.96682192 2024-07-09,20:02:48.000,191,11054611,-795,0,1720555367,12609.685499309991,183.97023861000343,54383.98079616001 2024-07-09,20:02:49.000,191,11054654,-795,0,1720555368,12609.685499309991,183.95614035000472,54384.0646416 2024-07-09,20:02:50.000,191,11054688,-795,0,1720555369,12609.672026690001,183.90679644000193,54384.14149992 2024-07-09,20:02:51.000,191,11054666,-795,0,1720555370,12609.692235620001,183.8926981800032,54384.08560296 2024-07-09,20:02:52.000,191,11054616,-795,0,1720555371,12609.631608830001,183.89974731000257,54384.01573176 2024-07-09,20:02:53.000,191,11054627,-795,0,1720555372,12609.705708239992,183.87155078999785,54384.07162872 2024-07-09,20:02:54.000,191,11054638,-795,0,1720555373,12609.665290379991,183.8785999200045,54384.05066736001 2024-07-09,20:02:55.000,191,11054626,-795,0,1720555374,12609.618136209996,183.84335427000042,54383.987783280005 2024-07-09,20:02:56.000,191,11054693,-795,0,1720555375,12609.618136209996,183.83630514000106,54383.93188632001 2024-07-09,20:02:57.000,191,11054625,-795,0,1720555376,12609.658554069996,183.8645016599985,54383.96682192 2024-07-09,20:02:58.000,191,11054672,-795,0,1720555377,12609.658554069996,183.8645016599985,54384.057654480006 2024-07-09,20:02:59.000,191,11054658,-795,0,1720555378,12609.624872519991,183.82220688000234,54384.057654480006 2024-07-09,20:03:00.000,191,11054615,-795,0,1720555379,12609.564245729991,183.8292560100017,54383.97380904 2024-07-09,20:03:01.000,191,11054630,-795,0,1720555380,12609.604663589991,183.80105949000426,54383.98079616001 2024-07-09,20:03:02.000,191,11054642,-795,0,1720555381,12609.557509419996,183.80105949000426,54383.89695072 2024-07-09,20:03:03.000,191,11054693,-795,0,1720555382,12609.557509419996,183.77286296999955,54383.98079616001 2024-07-09,20:03:04.000,191,11054668,-795,0,1720555383,12609.496882629996,183.7799120999989,54383.88297648001 2024-07-09,20:03:05.000,191,11054669,-795,0,1720555384,12609.476673699995,183.77286296999955,54383.84105376001 2024-07-09,20:03:06.000,191,11054669,-795,0,1720555385,12609.48341000999,183.75171558000147,54383.95983480001 2024-07-09,20:03:07.000,191,11054661,-795,0,1720555386,12609.537300489996,183.72351906000404,54383.97380904 2024-07-09,20:03:08.000,191,11054645,-795,0,1720555387,12609.476673699995,183.72351906000404,54384.036693120004 2024-07-09,20:03:09.000,191,11054642,-795,0,1720555388,12609.456464769995,183.68827340999997,54383.98079616001 2024-07-09,20:03:10.000,191,11054679,-795,0,1720555389,12609.355420119995,183.67417515000125,54383.855028 2024-07-09,20:03:11.000,191,11054669,-795,0,1720555390,12609.32847488,183.66007689000253,54383.820092400005 2024-07-09,20:03:12.000,191,11054630,-795,0,1720555391,12609.294793329995,183.6459786300038,54383.90393784 2024-07-09,20:03:13.000,191,11054700,-795,0,1720555392,12609.234166539994,183.60368385000038,54383.84804088 2024-07-09,20:03:14.000,191,11054667,-795,0,1720555393,12609.18701237,183.57548733000294,54383.87598936 2024-07-09,20:03:15.000,191,11054682,-795,0,1720555394,12609.193748679994,183.51204516000143,54383.938873440005 2024-07-09,20:03:16.000,191,11054642,-795,0,1720555395,12609.16006712999,183.49794690000272,54383.938873440005 2024-07-09,20:03:17.000,191,11054622,-795,0,1720555396,12609.146594509999,183.45565211999929,54383.869002240004 2024-07-09,20:03:18.000,191,11054727,-795,0,1720555397,12609.018604619989,183.3710625599997,54383.68733712 2024-07-09,20:03:19.000,191,11054611,-795,0,1720555398,12609.052286169994,183.3710625599997,54383.74323408001 2024-07-09,20:03:20.000,191,11054683,-755,0,1720555399,12609.045549859999,183.3358169100029,54383.79913104 2024-07-09,20:03:21.000,191,11054651,-795,0,1720555400,12609.038813549989,183.27942387000076,54383.82707952 2024-07-09,20:03:22.000,191,11054640,-795,0,1720555401,12608.991659379994,183.24417822000396,54383.70829848 2024-07-09,20:03:23.000,191,11054659,-795,0,1720555402,12608.978186759989,183.2371290900046,54383.7502212 2024-07-09,20:03:24.000,191,11054665,-795,0,1720555403,12608.978186759989,183.2089325699999,54383.86201512001 2024-07-09,20:03:25.000,191,11054660,-795,0,1720555404,12608.971450449993,183.1736869200031,54383.72925984 2024-07-09,20:03:26.000,191,11054629,-795,0,1720555405,12608.957977829989,183.15253952999774,54383.722272720006 2024-07-09,20:03:27.000,191,11054670,-795,0,1720555406,12608.957977829989,183.1243430100003,54383.65938864 2024-07-09,20:03:28.000,191,11054654,-795,0,1720555407,12608.944505209998,183.11729388000094,54383.63842728 2024-07-09,20:03:29.000,191,11054668,-795,0,1720555408,12608.877142109988,183.10319562000223,54383.46374928 2024-07-09,20:03:30.000,191,11054633,-795,0,1720555409,12608.883878419998,183.13139213999966,54383.5406076 2024-07-09,20:03:31.000,191,11054626,-795,0,1720555410,12608.897351039988,183.1243430100003,54383.72925984 2024-07-09,20:03:32.000,191,11054678,-795,0,1720555411,12608.863669489998,183.08204823000415,54383.51964624 2024-07-09,20:03:33.000,191,11054675,-795,0,1720555412,12608.944505209998,183.06794996999815,54383.68035 2024-07-09,20:03:34.000,191,11054622,-795,0,1720555413,12608.870405799993,183.06794996999815,54383.62445304001 2024-07-09,20:03:35.000,191,11054659,-795,0,1720555414,12608.843460559998,183.03270432000136,54383.58951744 2024-07-09,20:03:36.000,191,11054638,-795,0,1720555415,12608.856933180003,183.025655190002,54383.59650456001 2024-07-09,20:03:37.000,191,11054661,-795,0,1720555416,12608.877142109988,183.03975345000072,54383.63144016 2024-07-09,20:03:38.000,191,11054654,-795,0,1720555417,12608.883878419998,183.01860606000264,54383.64541440001 2024-07-09,20:03:39.000,191,11054610,-795,0,1720555418,12608.829987939993,183.01155693000328,54383.652401520005 2024-07-09,20:03:40.000,191,11054648,-795,0,1720555419,12608.816515320003,182.99040953999793,54383.68035 2024-07-09,20:03:41.000,191,11054601,-795,0,1720555420,12608.769361149993,182.94811476000177,54383.57554320001 2024-07-09,20:03:42.000,191,11054632,-795,0,1720555421,12608.728943289992,182.94811476000177,54383.484710640005 2024-07-09,20:03:43.000,191,11054674,-795,0,1720555422,12608.762624839997,182.9410656300024,54383.64541440001 2024-07-09,20:03:44.000,191,11054612,-795,0,1720555423,12608.742415909997,182.9622130200005,54383.701311360004 2024-07-09,20:03:45.000,191,11054638,-795,0,1720555424,12608.735679600002,182.95516389000113,54383.61746592 2024-07-09,20:03:46.000,191,11054677,-795,0,1720555425,12608.735679600002,182.9622130200005,54383.63842728 2024-07-09,20:03:47.000,191,11054638,-795,0,1720555426,12608.755888530002,182.96926214999985,54383.71528560001 2024-07-09,20:03:48.000,191,11054627,-795,0,1720555427,12608.715470670002,182.98336040999857,54383.771182560005 2024-07-09,20:03:49.000,191,11054677,-795,0,1720555428,12608.742415909997,182.99040953999793,54383.67336288001 2024-07-09,20:03:50.000,191,11054645,-795,0,1720555429,12608.708734359992,182.98336040999857,54383.666375759996 2024-07-09,20:03:51.000,191,11054643,-795,0,1720555430,12608.742415909997,182.94811476000177,54383.7851568 2024-07-09,20:03:52.000,191,11054695,-795,0,1720555431,12608.762624839997,182.9622130200005,54383.82707952 2024-07-09,20:03:53.000,191,11054696,-795,0,1720555432,12608.728943289992,183.00450780000392,54383.80611816 2024-07-09,20:03:54.000,191,11054631,-795,0,1720555433,12608.688525429992,182.99745867000456,54383.820092400005 2024-07-09,20:03:55.000,191,11054643,-795,0,1720555434,12608.728943289992,182.98336040999857,54383.869002240004 2024-07-09,20:03:56.000,191,11054627,-795,0,1720555435,12608.681789119997,182.99745867000456,54383.90393784 2024-07-09,20:03:57.000,191,11054692,-795,0,1720555436,12608.708734359992,182.99745867000456,54383.90393784 2024-07-09,20:03:58.000,191,11054617,-795,0,1720555437,12608.695261740002,182.9622130200005,54383.91791208 2024-07-09,20:03:59.000,191,11054622,-795,0,1720555438,12608.675052810002,182.94811476000177,54383.855028 2024-07-09,20:04:00.000,191,11054672,-795,0,1720555439,12608.641371259997,182.91991824000434,54383.7502212 2024-07-09,20:04:01.000,191,11054641,-795,0,1720555440,12608.681789119997,182.93401650000305,54383.81310528001 2024-07-09,20:04:02.000,191,11054628,-795,0,1720555441,12608.722206979997,182.90581997999834,54383.93188632001 2024-07-09,20:04:03.000,191,11054670,-795,0,1720555442,12608.776097460002,182.9269673700037,54383.98079616001 2024-07-09,20:04:04.000,191,11054674,-795,0,1720555443,12608.688525429992,182.9269673700037,54383.722272720006 2024-07-09,20:04:05.000,191,11054671,-795,0,1720555444,12608.796306390002,182.95516389000113,54383.93188632001 2024-07-09,20:04:06.000,191,11054656,-795,0,1720555445,12608.829987939993,182.9269673700037,54383.96682192 2024-07-09,20:04:07.000,191,11054673,-795,0,1720555446,12608.829987939993,182.9410656300024,54383.95284768 2024-07-09,20:04:08.000,191,11054655,-795,0,1720555447,12608.836724250003,182.9410656300024,54383.94586056 2024-07-09,20:04:09.000,191,11054655,-795,0,1720555448,12608.850196869993,182.95516389000113,54383.86201512001 2024-07-09,20:04:10.000,191,11054641,-795,0,1720555449,12608.910823659993,182.94811476000177,54383.97380904 2024-07-09,20:04:11.000,191,11054630,-795,0,1720555450,12609.025340929998,182.99040953999793,54384.14149992 2024-07-09,20:04:12.000,191,11054687,-795,0,1720555451,12609.045549859999,182.99745867000456,54384.17643552001 2024-07-09,20:04:13.000,191,11054621,-755,0,1720555452,12609.085967719999,182.98336040999857,54384.106564320005 2024-07-09,20:04:14.000,191,11054659,-795,0,1720555453,12609.065758789999,183.025655190002,54384.09259008 2024-07-09,20:04:15.000,191,11054663,-795,0,1720555454,12609.059022479989,183.0609008399988,54384.12053856 2024-07-09,20:04:16.000,191,11054678,-795,0,1720555455,12609.092704029994,183.0609008399988,54384.07861584001 2024-07-09,20:04:17.000,191,11054695,-795,0,1720555456,12609.065758789999,183.11729388000094,54384.05066736001 2024-07-09,20:04:18.000,191,11054653,-795,0,1720555457,12609.112912959994,183.13844126999902,54384.204384000004 2024-07-09,20:04:19.000,191,11054654,-795,0,1720555458,12609.146594509999,183.1736869200031,54384.18342264 2024-07-09,20:04:20.000,191,11054640,-795,0,1720555459,12609.079231409989,183.21598169999925,54384.106564320005 2024-07-09,20:04:21.000,191,11054641,-795,0,1720555460,12609.153330819994,183.20188344000053,54384.23233248 2024-07-09,20:04:22.000,191,11054624,-795,0,1720555461,12609.13985819999,183.21598169999925,54384.21835824001 2024-07-09,20:04:23.000,191,11054628,-795,0,1720555462,12609.133121889994,183.2230308299986,54384.3091908 2024-07-09,20:04:24.000,191,11054688,-795,0,1720555463,12609.112912959994,183.26532561000204,54384.3091908 2024-07-09,20:04:25.000,191,11054660,-795,0,1720555464,12609.133121889994,183.23007995999797,54384.26726808001 2024-07-09,20:04:26.000,191,11054682,-795,0,1720555465,12609.16006712999,183.2723747400014,54384.35810064 2024-07-09,20:04:27.000,191,11054652,-795,0,1720555466,12609.18701237,183.2723747400014,54384.49784304 2024-07-09,20:04:28.000,191,11054678,-795,0,1720555467,12609.18027605999,183.30057125999883,54384.55374000001 2024-07-09,20:04:29.000,191,11054630,-795,0,1720555468,12609.173539749994,183.3076203899982,54384.560727120006 2024-07-09,20:04:30.000,191,11054622,-795,0,1720555469,12609.133121889994,183.32876778000355,54384.35111352 2024-07-09,20:04:31.000,191,11054602,-795,0,1720555470,12609.126385579999,183.3358169100029,54384.4489332 2024-07-09,20:04:32.000,191,11054625,-795,0,1720555471,12609.146594509999,183.3710625599997,54384.379062 2024-07-09,20:04:33.000,191,11054654,-795,0,1720555472,12609.126385579999,183.40630821000377,54384.204384000004 2024-07-09,20:04:34.000,191,11054665,-795,0,1720555473,12609.18701237,183.41335734000313,54384.372074880004 2024-07-09,20:04:35.000,191,11054639,-795,0,1720555474,12609.173539749994,183.4204064700025,54384.4489332 2024-07-09,20:04:36.000,191,11054686,-795,0,1720555475,12609.16006712999,183.40630821000377,54384.393036240006 2024-07-09,20:04:37.000,191,11054612,-795,0,1720555476,12609.213957609994,183.4345047300012,54384.49784304 2024-07-09,20:04:38.000,191,11054670,-795,0,1720555477,12609.193748679994,183.44155386000057,54384.49784304 2024-07-09,20:04:39.000,191,11054602,-795,0,1720555478,12609.106176649999,183.44860298999993,54384.45592032 2024-07-09,20:04:40.000,191,11054661,-795,0,1720555479,12609.052286169994,183.469750379998,54384.26726808001 2024-07-09,20:04:41.000,191,11054681,-795,0,1720555480,12609.106176649999,183.46270124999864,54384.40701048 2024-07-09,20:04:42.000,191,11054680,-795,0,1720555481,12609.085967719999,183.44860298999993,54384.38604912001 2024-07-09,20:04:43.000,191,11054668,-795,0,1720555482,12609.112912959994,183.44155386000057,54384.4489332 2024-07-09,20:04:44.000,191,11054720,-795,0,1720555483,12609.092704029994,183.469750379998,54384.379062 2024-07-09,20:04:45.000,191,11054629,-795,0,1720555484,12609.025340929998,183.47679951000464,54384.337139279996 2024-07-09,20:04:46.000,191,11054621,-795,0,1720555485,12609.052286169994,183.5331925499995,54384.379062 2024-07-09,20:04:47.000,191,11054654,-795,0,1720555486,12609.052286169994,183.49794690000272,54384.54675288 2024-07-09,20:04:48.000,191,11054675,-795,0,1720555487,12609.032077239994,183.5331925499995,54384.48386880001 2024-07-09,20:04:49.000,191,11054693,-795,0,1720555488,12608.978186759989,183.56138907000422,54384.38604912001 2024-07-09,20:04:50.000,191,11054669,-795,0,1720555489,12608.964714139998,183.5331925499995,54384.36508776001 2024-07-09,20:04:51.000,191,11054648,-795,0,1720555490,12608.991659379994,183.5331925499995,54384.43495896001 2024-07-09,20:04:52.000,191,11054662,-795,0,1720555491,12608.978186759989,183.5825364600023,54384.42098472 2024-07-09,20:04:53.000,191,11054610,-795,0,1720555492,12608.971450449993,183.58958559000166,54384.43495896001 2024-07-09,20:04:54.000,191,11054669,-795,0,1720555493,12608.856933180003,183.67417515000125,54384.26726808001 2024-07-09,20:04:55.000,191,11054693,-795,0,1720555494,12608.883878419998,183.70237166999868,54384.18342264 2024-07-09,20:04:56.000,191,11054632,-795,0,1720555495,12608.870405799993,183.74466645000211,54384.1345128 2024-07-09,20:04:57.000,191,11054636,-795,0,1720555496,12608.776097460002,183.72351906000404,54384.169448399996 2024-07-09,20:04:58.000,191,11054672,-795,0,1720555497,12608.742415909997,183.84335427000042,54384.12053856 2024-07-09,20:04:59.000,191,11054662,-795,0,1720555498,12608.681789119997,184.00548426000023,54383.96682192 2024-07-09,20:05:00.000,191,11054627,-795,0,1720555499,12608.742415909997,184.14646686000196,54383.7851568 2024-07-09,20:05:01.000,191,11054619,-795,0,1720555500,12609.025340929998,184.2240072900022,54383.82707952 2024-07-09,20:05:02.000,191,11054717,-795,0,1720555501,12609.30826595,184.03368077999767,54383.7502212 2024-07-09,20:05:03.000,191,11054645,-795,0,1720555502,12609.32847488,183.75171558000147,54383.91791208 2024-07-09,20:05:04.000,191,11054664,-755,0,1720555503,12609.16006712999,183.5825364600023,54383.89695072 2024-07-09,20:05:05.000,191,11054664,-795,0,1720555504,12608.957977829989,183.5331925499995,54383.94586056 2024-07-09,20:05:06.000,191,11054632,-795,0,1720555505,12608.897351039988,183.63892950000445,54384.14149992 2024-07-09,20:05:07.000,191,11054684,-795,0,1720555506,12608.856933180003,183.69532253999932,54384.33015216 2024-07-09,20:05:08.000,191,11054669,-795,0,1720555507,12608.883878419998,183.71646993000468,54384.42098472 2024-07-09,20:05:09.000,191,11054586,-795,0,1720555508,12608.856933180003,183.78696122999827,54384.46989456 2024-07-09,20:05:10.000,191,11054667,-795,0,1720555509,12608.755888530002,183.83630514000106,54384.26028096 2024-07-09,20:05:11.000,191,11054637,-795,0,1720555510,12608.742415909997,183.85040339999978,54384.34412640001 2024-07-09,20:05:12.000,191,11054692,-795,0,1720555511,12608.749152219993,183.85745252999914,54384.28124232 2024-07-09,20:05:13.000,191,11054680,-795,0,1720555512,12608.735679600002,183.8645016599985,54384.393036240006 2024-07-09,20:05:14.000,191,11054673,-795,0,1720555513,12608.735679600002,183.88564905000385,54384.35111352 2024-07-09,20:05:15.000,191,11054732,-795,0,1720555514,12608.755888530002,183.92794383,54384.42098472 2024-07-09,20:05:16.000,191,11054700,-795,0,1720555515,12608.769361149993,183.94909121999808,54384.36508776001 2024-07-09,20:05:17.000,191,11054642,-795,0,1720555516,12608.742415909997,183.94909121999808,54384.323165040005 2024-07-09,20:05:18.000,191,11054685,-795,0,1720555517,12608.708734359992,183.96318948000408,54384.29521656001 2024-07-09,20:05:19.000,191,11054721,-795,0,1720555518,12608.675052810002,183.98433687000215,54384.29521656001 2024-07-09,20:05:20.000,191,11054671,-795,0,1720555519,12608.708734359992,184.0125333899996,54384.28822944 2024-07-09,20:05:21.000,191,11054672,-795,0,1720555520,12608.681789119997,184.0266316499983,54384.09957720001 2024-07-09,20:05:22.000,191,11054659,-795,0,1720555521,12608.654843880002,184.0266316499983,54384.12053856 2024-07-09,20:05:23.000,191,11054647,-795,0,1720555522,12608.668316499992,184.03368077999767,54384.21835824001 2024-07-09,20:05:24.000,191,11054659,-795,0,1720555523,12608.654843880002,184.08302469000046,54384.26726808001 2024-07-09,20:05:25.000,191,11054619,-795,0,1720555524,12608.553799230001,184.08302469000046,54384.09259008 2024-07-09,20:05:26.000,191,11054626,-795,0,1720555525,12608.520117679996,184.1112212099979,54384.09259008 2024-07-09,20:05:27.000,191,11054664,-795,0,1720555526,12608.472963510001,184.11827034000453,54384.14149992 2024-07-09,20:05:28.000,191,11054703,-795,0,1720555527,12608.479699819996,184.16056512000068,54384.08560296 2024-07-09,20:05:29.000,191,11054650,-795,0,1720555528,12608.331501,184.13236860000325,54383.86201512001 2024-07-09,20:05:30.000,191,11054681,-795,0,1720555529,12608.37191886,184.19581077000475,54383.90393784 2024-07-09,20:05:31.000,191,11054656,-795,0,1720555530,12608.358446239996,184.18171250999876,54383.95284768 2024-07-09,20:05:32.000,191,11054682,-795,0,1720555531,12608.37191886,184.20990903000347,54384.036693120004 2024-07-09,20:05:33.000,191,11054632,-795,0,1720555532,12608.237192659995,184.1394177300026,54383.7851568 2024-07-09,20:05:34.000,191,11054665,-795,0,1720555533,12608.16982956,184.15351599000132,54383.58951744 2024-07-09,20:05:35.000,191,11054647,-795,0,1720555534,12608.14962063,184.16056512000068,54383.68035 2024-07-09,20:05:36.000,191,11054643,-795,0,1720555535,12608.136148009995,184.16056512000068,54383.68035 2024-07-09,20:05:37.000,191,11054649,-795,0,1720555536,12608.156356939995,184.15351599000132,54383.855028 2024-07-09,20:05:38.000,191,11054675,-795,0,1720555537,12608.115939079995,184.16761425000004,54383.834066639996 2024-07-09,20:05:39.000,191,11054676,-795,0,1720555538,12608.06204859999,184.16056512000068,54383.72925984 2024-07-09,20:05:40.000,191,11054668,-795,0,1720555539,12608.08225752999,184.15351599000132,54383.75720832 2024-07-09,20:05:41.000,191,11054705,-795,0,1720555540,12608.08899384,184.1394177300026,54383.84105376001 2024-07-09,20:05:42.000,191,11054659,-795,0,1720555541,12608.075521219995,184.15351599000132,54383.722272720006 2024-07-09,20:05:43.000,191,11054638,-795,0,1720555542,12608.055312289995,184.1394177300026,54383.76419544001 2024-07-09,20:05:44.000,191,11054660,-755,0,1720555543,12607.954267639994,184.13236860000325,54383.4707364 2024-07-09,20:05:45.000,191,11054632,-795,0,1720555544,12607.994685499994,184.09712294999918,54383.58253032 2024-07-09,20:05:46.000,191,11054681,-795,0,1720555545,12608.014894429994,184.09007381999982,54383.51265912 2024-07-09,20:05:47.000,191,11054709,-795,0,1720555546,12608.08899384,184.08302469000046,54383.79214392001 2024-07-09,20:05:48.000,191,11054724,-795,0,1720555547,12608.12267538999,184.09712294999918,54383.79913104 2024-07-09,20:05:49.000,191,11054664,-795,0,1720555548,12607.994685499994,184.06892643000174,54383.44278792 2024-07-09,20:05:50.000,191,11054684,-795,0,1720555549,12607.94079501999,184.04777904000366,54383.32400688 2024-07-09,20:05:51.000,191,11054644,-795,0,1720555550,12607.98121287999,184.06892643000174,54383.65938864 2024-07-09,20:05:52.000,191,11054692,-795,0,1720555551,12608.02163073999,184.0759755600011,54383.65938864 2024-07-09,20:05:53.000,191,11054713,-795,0,1720555552,12607.947531329999,184.0407299100043,54383.652401520005 2024-07-09,20:05:54.000,191,11054663,-795,0,1720555553,12607.913849779994,184.00548426000023,54383.603491680005 2024-07-09,20:05:55.000,191,11054675,-795,0,1720555554,12607.90037715999,184.0125333899996,54383.59650456001 2024-07-09,20:05:56.000,191,11054658,-795,0,1720555555,12607.812805129994,183.9913860000015,54383.498684879996 2024-07-09,20:05:57.000,191,11054689,-795,0,1720555556,12607.833014059994,183.9913860000015,54383.54759472001 2024-07-09,20:05:58.000,191,11054754,-795,0,1720555557,12607.833014059994,183.94204208999872,54383.50567200001 2024-07-09,20:05:59.000,191,11054696,-795,0,1720555558,12607.785859889998,183.92794383,54383.56855608 2024-07-09,20:06:00.000,191,11054684,-795,0,1720555559,12607.718496789988,183.92089470000064,54383.484710640005 2024-07-09,20:06:01.000,191,11054679,-795,0,1720555560,12607.725233099998,183.8645016599985,54383.37291672 2024-07-09,20:06:02.000,191,11054710,-795,0,1720555561,12607.745442029998,183.84335427000042,54383.44278792 2024-07-09,20:06:03.000,191,11054653,-795,0,1720555562,12607.691551549993,183.8292560100017,54383.52663336001 2024-07-09,20:06:04.000,191,11054691,-795,0,1720555563,12607.644397379998,183.85040339999978,54383.39387808 2024-07-09,20:06:05.000,191,11054682,-795,0,1720555564,12607.577034280002,183.77286296999955,54383.27509704 2024-07-09,20:06:06.000,191,11054724,-795,0,1720555565,12607.536616420002,183.78696122999827,54383.27509704 2024-07-09,20:06:07.000,191,11054673,-795,0,1720555566,12607.543352729997,183.75171558000147,54383.24714856 2024-07-09,20:06:08.000,191,11054688,-795,0,1720555567,12607.482725939997,183.77286296999955,54383.26112280001 2024-07-09,20:06:09.000,191,11054653,-795,0,1720555568,12607.428835459992,183.7305681900034,54383.07247056001 2024-07-09,20:06:10.000,191,11054678,-795,0,1720555569,12607.435571770002,183.71646993000468,54383.11439328 2024-07-09,20:06:11.000,191,11054679,-795,0,1720555570,12607.415362840002,183.6812242800006,54383.156316 2024-07-09,20:06:12.000,191,11054677,-795,0,1720555571,12607.354736050002,183.65302776000317,54383.030547840004 2024-07-09,20:06:13.000,191,11054654,-795,0,1720555572,12607.294109260001,183.61073297999974,54383.030547840004 2024-07-09,20:06:14.000,191,11054691,-795,0,1720555573,12607.199800919996,183.60368385000038,54382.90477968001 2024-07-09,20:06:15.000,191,11054696,-795,0,1720555574,12607.186328299991,183.5825364600023,54382.75106304 2024-07-09,20:06:16.000,191,11054688,-795,0,1720555575,12607.179591989996,183.56138907000422,54382.82093424 2024-07-09,20:06:17.000,191,11054678,-555,0,1720555576,12607.199800919996,183.54024167999887,54382.90477968001 2024-07-09,20:06:18.000,191,11054650,-795,0,1720555577,12607.19306461,183.51204516000143,54382.84888272 2024-07-09,20:06:19.000,191,11054669,-795,0,1720555578,12607.166119369991,183.469750379998,54382.77901152 2024-07-09,20:06:20.000,191,11054684,-795,0,1720555579,12607.15264675,183.46270124999864,54382.765037280005 2024-07-09,20:06:21.000,191,11054664,-795,0,1720555580,12607.145910439991,183.42745560000185,54382.78599864001 2024-07-09,20:06:22.000,191,11054662,-795,0,1720555581,12607.118965199996,183.42745560000185,54382.68119184 2024-07-09,20:06:23.000,191,11054678,-795,0,1720555582,12607.06507471999,183.38516081999842,54382.716127440006 2024-07-09,20:06:24.000,191,11054668,-795,0,1720555583,12607.09201996,183.4204064700025,54382.61830776001 2024-07-09,20:06:25.000,191,11054670,-795,0,1720555584,12607.09201996,183.3710625599997,54382.50651384 2024-07-09,20:06:26.000,191,11054684,-795,0,1720555585,12607.02465685999,183.37811168999906,54382.548436560006 2024-07-09,20:06:27.000,191,11054674,-795,0,1720555586,12607.078547339996,183.3358169100029,54382.61830776001 2024-07-09,20:06:28.000,191,11054708,-795,0,1720555587,12607.078547339996,183.31466952000483,54382.65324336 2024-07-09,20:06:29.000,191,11054678,-795,0,1720555588,12607.058338409995,183.2723747400014,54382.646256240005 2024-07-09,20:06:30.000,191,11054683,-795,0,1720555589,12606.97076638,183.30057125999883,54382.43664264 2024-07-09,20:06:31.000,191,11054652,-795,0,1720555590,12606.957293759995,183.27942387000076,54382.52048808001 2024-07-09,20:06:32.000,191,11054646,-795,0,1720555591,12606.96403006999,183.31466952000483,54382.59035928001 2024-07-09,20:06:33.000,191,11054699,-795,0,1720555592,12606.96403006999,183.27942387000076,54382.597346400005 2024-07-09,20:06:34.000,191,11054725,-795,0,1720555593,12606.99097531,183.31466952000483,54382.61830776001 2024-07-09,20:06:35.000,191,11054696,-795,0,1720555594,12606.86972173,183.29352212999947,54382.45061688001 2024-07-09,20:06:36.000,191,11054659,-795,0,1720555595,12606.90340327999,183.29352212999947,54382.49952672001 2024-07-09,20:06:37.000,191,11054708,-795,0,1720555596,12606.92361220999,183.2230308299986,54382.54144944001 2024-07-09,20:06:38.000,191,11054691,-795,0,1720555597,12606.91013959,183.25827648000268,54382.51350096 2024-07-09,20:06:39.000,191,11054693,-795,0,1720555598,12606.876458039995,183.25122735000332,54382.51350096 2024-07-09,20:06:40.000,191,11054680,-795,0,1720555599,12606.82930387,183.18073605000245,54382.48555248 2024-07-09,20:06:41.000,191,11054661,-795,0,1720555600,12606.82930387,183.21598169999925,54382.41568128 2024-07-09,20:06:42.000,191,11054687,-795,0,1720555601,12606.78214969999,183.1877851800018,54382.429655520005 2024-07-09,20:06:43.000,191,11054665,-795,0,1720555602,12606.82256755999,183.14549039999838,54382.597346400005 2024-07-09,20:06:44.000,191,11054686,-795,0,1720555603,12606.78888601,183.13844126999902,54382.56939792001 2024-07-09,20:06:45.000,191,11054611,-795,0,1720555604,12606.755204459994,183.15253952999774,54382.50651384 2024-07-09,20:06:46.000,191,11054646,-795,0,1720555605,12606.74846815,183.09614649000287,54382.47157824001 2024-07-09,20:06:47.000,191,11054707,-795,0,1720555606,12606.714786599994,183.06794996999815,54382.478565360005 2024-07-09,20:06:48.000,191,11054654,-795,0,1720555607,12606.68110504999,183.0609008399988,54382.40869416 2024-07-09,20:06:49.000,191,11054674,-795,0,1720555608,12606.613741949994,183.00450780000392,54382.25497752001 2024-07-09,20:06:50.000,191,11054711,-795,0,1720555609,12606.607005639999,182.99040953999793,54382.29690024 2024-07-09,20:06:51.000,191,11054704,-795,0,1720555610,12606.654159809994,182.9622130200005,54382.40170704001 2024-07-09,20:06:52.000,191,11054685,-795,0,1720555611,12606.620478259989,182.93401650000305,54382.3178616 2024-07-09,20:06:53.000,191,11054680,-795,0,1720555612,12606.532906229993,182.89877084999898,54382.0733124 2024-07-09,20:06:54.000,191,11054673,-795,0,1720555613,12606.553115159993,182.93401650000305,54382.213054800006 2024-07-09,20:06:55.000,191,11054624,-795,0,1720555614,12606.566587779998,182.89172171999962,54382.15017072 2024-07-09,20:06:56.000,191,11054666,-795,0,1720555615,12606.559851469989,182.89877084999898,54382.15715784001 2024-07-09,20:06:57.000,191,11054629,-795,0,1720555616,12606.492488369993,182.88467259000026,54382.18510632001 2024-07-09,20:06:58.000,191,11054654,-795,0,1720555617,12606.546378849998,182.84942694000347,54382.28991312 2024-07-09,20:06:59.000,191,11054696,-795,0,1720555618,12606.539642539989,182.80713216000004,54382.26895176 2024-07-09,20:07:00.000,191,11054703,-795,0,1720555619,12606.472279439993,182.7789356400026,54382.25497752001 2024-07-09,20:07:01.000,191,11054641,-795,0,1720555620,12606.492488369993,182.7154934700011,54382.24100328 2024-07-09,20:07:02.000,191,11054659,-795,0,1720555621,12606.438597889988,182.72254260000045,54382.23401616001 2024-07-09,20:07:03.000,191,11054697,-795,0,1720555622,12606.377971100002,182.6802478200043,54382.261964640005 2024-07-09,20:07:04.000,191,11054696,-795,0,1720555623,12606.310607999992,182.6802478200043,54382.0034412 2024-07-09,20:07:05.000,191,11054659,-795,0,1720555624,12606.283662759997,182.53926522000256,54382.06632528001 2024-07-09,20:07:06.000,191,11054668,-795,0,1720555625,12606.297135380002,182.46172479000234,54382.08728664001 2024-07-09,20:07:07.000,191,11054705,-795,0,1720555626,12606.357762170002,182.35598784000467,54382.03837680001 2024-07-09,20:07:08.000,191,11054693,-795,0,1720555627,12606.404916339998,182.30664393000188,54381.94055712 2024-07-09,20:07:09.000,191,11054605,-795,0,1720555628,12606.351025859993,182.30664393000188,54381.77985336001 2024-07-09,20:07:10.000,191,11054606,-795,0,1720555629,12606.357762170002,182.33484044999932,54381.88466016 2024-07-09,20:07:11.000,191,11054695,-795,0,1720555630,12606.256717520002,182.3207421900006,54381.758892000005 2024-07-09,20:07:12.000,191,11054745,-795,0,1720555631,12606.243244899997,182.31369306000124,54381.89164728 2024-07-09,20:07:13.000,191,11054639,-795,0,1720555632,12606.202827039997,182.27844741000445,54381.81478896 2024-07-09,20:07:14.000,191,11054610,-795,0,1720555633,12606.209563349992,182.2573000199991,54381.90562152 2024-07-09,20:07:15.000,191,11054641,-795,0,1720555634,12606.155672870002,182.20090698000422,54381.83575032 2024-07-09,20:07:16.000,191,11054713,-795,0,1720555635,12606.128727629992,182.1727104599995,54381.89863440001 2024-07-09,20:07:17.000,191,11054629,-795,0,1720555636,12606.121991319997,182.1586122000008,54381.77286624 2024-07-09,20:07:18.000,191,11054674,-795,0,1720555637,12606.121991319997,182.10221915999864,54381.87068592001 2024-07-09,20:07:19.000,191,11054660,-795,0,1720555638,12606.081573459996,182.06697351000184,54381.77286624 2024-07-09,20:07:20.000,191,11054654,-795,0,1720555639,12606.108518699992,182.05992438000249,54381.7938276 2024-07-09,20:07:21.000,191,11054669,-795,0,1720555640,12606.095046080001,182.01762959999905,54381.84273744 2024-07-09,20:07:22.000,191,11054686,-795,0,1720555641,12606.054628220001,182.0246787299984,54381.758892000005 2024-07-09,20:07:23.000,191,11054677,-795,0,1720555642,12606.074837150001,181.95418743000482,54381.689020800004 2024-07-09,20:07:24.000,191,11054661,-795,0,1720555643,12606.074837150001,181.9259909100001,54381.75190488001 2024-07-09,20:07:25.000,191,11054643,-795,0,1720555644,12606.095046080001,181.83435222000116,54381.66805944 2024-07-09,20:07:26.000,191,11054652,-795,0,1720555645,12606.034419290001,181.7638609200003,54381.62613672 2024-07-09,20:07:27.000,191,11054669,-795,0,1720555646,12605.926638329991,181.69336961999943,54381.53530416001 2024-07-09,20:07:28.000,191,11054691,-795,0,1720555647,12605.778439509995,181.62287831999856,54381.50735568 2024-07-09,20:07:29.000,191,11054666,-795,0,1720555648,12605.60329544999,181.7004187499988,54381.29774208001 2024-07-09,20:07:30.000,191,11054642,-795,0,1720555649,12605.515723419994,181.83435222000116,54381.27678072001 2024-07-09,20:07:31.000,191,11054675,-795,0,1720555650,12605.66392223999,181.89779439000267,54381.46543296001 2024-07-09,20:07:32.000,191,11054680,-795,0,1720555651,12605.818857369995,181.85549960999924,54381.44447160001 2024-07-09,20:07:33.000,191,11054640,-795,0,1720555652,12605.946847259991,181.77795917999902,54381.44447160001 2024-07-09,20:07:34.000,191,11054677,-795,0,1720555653,12606.014210360001,181.79205743999773,54381.423510240005 2024-07-09,20:07:35.000,191,11054621,-795,0,1720555654,12606.047891909991,181.78500830999837,54381.51434280001 2024-07-09,20:07:36.000,191,11054670,-795,0,1720555655,12605.95358357,181.79910657000437,54381.49338144001 2024-07-09,20:07:37.000,191,11054686,-795,0,1720555656,12606.034419290001,181.77091004999966,54381.57023976 2024-07-09,20:07:38.000,191,11054694,-795,0,1720555657,12606.041155599996,181.74271353000222,54381.58421400001 2024-07-09,20:07:39.000,191,11054667,-795,0,1720555658,12606.007474049991,181.74271353000222,54381.56325264001 2024-07-09,20:07:40.000,191,11054657,-795,0,1720555659,12606.041155599996,181.74271353000222,54381.640110960005 2024-07-09,20:07:41.000,191,11054717,-795,0,1720555660,12606.101782389997,181.71451701000478,54381.70299504001 2024-07-09,20:07:42.000,191,11054687,-795,0,1720555661,12606.061364529996,181.70746787999815,54381.689020800004 2024-07-09,20:07:43.000,191,11054645,-755,0,1720555662,12606.061364529996,181.68632049000007,54381.66805944 2024-07-09,20:07:44.000,191,11054699,-795,0,1720555663,12606.081573459996,181.71451701000478,54381.66107232001 2024-07-09,20:07:45.000,191,11054670,-795,0,1720555664,12606.054628220001,181.70746787999815,54381.57722688 2024-07-09,20:07:46.000,191,11054655,-795,0,1720555665,12606.041155599996,181.72156614000414,54381.6191496 2024-07-09,20:07:47.000,191,11054658,-795,0,1720555666,12606.142200249997,181.6792713600007,54381.77985336001 2024-07-09,20:07:48.000,191,11054668,-795,0,1720555667,12606.142200249997,181.71451701000478,54381.8636988 2024-07-09,20:07:49.000,191,11054674,-795,0,1720555668,12606.148936559992,181.72156614000414,54381.807801840005 2024-07-09,20:07:50.000,191,11054696,-795,0,1720555669,12606.101782389997,181.71451701000478,54381.67504656 2024-07-09,20:07:51.000,191,11054666,-795,0,1720555670,12606.128727629992,181.69336961999943,54381.68203368001 2024-07-09,20:07:52.000,191,11054662,-795,0,1720555671,12606.142200249997,181.74271353000222,54381.78684048 2024-07-09,20:07:53.000,191,11054667,-795,0,1720555672,12606.135463940002,181.74976266000158,54381.77985336001 2024-07-09,20:07:54.000,191,11054673,-795,0,1720555673,12606.148936559992,181.7638609200003,54381.84972456001 2024-07-09,20:07:55.000,191,11054706,-795,0,1720555674,12606.148936559992,181.78500830999837,54381.81478896 2024-07-09,20:07:56.000,191,11054665,-795,0,1720555675,12606.115255010001,181.82025396000245,54381.87068592001 2024-07-09,20:07:57.000,191,11054578,-795,0,1720555676,12606.229772279992,181.8273030900018,54381.90562152 2024-07-09,20:07:58.000,191,11054681,-795,0,1720555677,12606.182618109997,181.83435222000116,54381.90562152 2024-07-09,20:07:59.000,191,11054704,-795,0,1720555678,12606.270190139992,181.84845047999988,54382.045363920006 2024-07-09,20:08:00.000,191,11054662,-795,0,1720555679,12606.236508590002,181.88369613000395,54381.98247984 2024-07-09,20:08:01.000,191,11054673,-795,0,1720555680,12606.216299660002,181.8907452600033,54382.0034412 2024-07-09,20:08:02.000,191,11054634,-795,0,1720555681,12606.283662759997,181.93304003999947,54382.15715784001 2024-07-09,20:08:03.000,191,11054685,-795,0,1720555682,12606.297135380002,181.9471382999982,54382.192093440004 2024-07-09,20:08:04.000,191,11054662,-795,0,1720555683,12606.303871689997,181.96828569000354,54382.2479904 2024-07-09,20:08:05.000,191,11054614,-795,0,1720555684,12606.290399069992,182.03172785999777,54382.16414496001 2024-07-09,20:08:06.000,191,11054611,-795,0,1720555685,12606.344289549997,182.04582612000377,54382.261964640005 2024-07-09,20:08:07.000,191,11054684,-795,0,1720555686,12606.330816929993,182.0740226400012,54382.32484872001 2024-07-09,20:08:08.000,191,11054679,-795,0,1720555687,12606.371234789993,182.109268289998,54382.37375856001 2024-07-09,20:08:09.000,191,11054733,-795,0,1720555688,12606.344289549997,182.1374648100027,54382.261964640005 2024-07-09,20:08:10.000,191,11054695,-795,0,1720555689,12606.337553240002,182.1586122000008,54382.33183584001 2024-07-09,20:08:11.000,191,11054705,-795,0,1720555690,12606.445334199998,182.18680871999823,54382.44362976 2024-07-09,20:08:12.000,191,11054665,-795,0,1720555691,12606.411652649993,182.20090698000422,54382.478565360005 2024-07-09,20:08:13.000,191,11054658,-795,0,1720555692,12606.411652649993,182.23615263000102,54382.40170704001 2024-07-09,20:08:14.000,191,11054664,-795,0,1720555693,12606.398180030003,182.2573000199991,54382.310874480005 2024-07-09,20:08:15.000,191,11054677,-795,0,1720555694,12606.351025859993,182.25025088999973,54382.29690024 2024-07-09,20:08:16.000,191,11054687,-795,0,1720555695,12606.351025859993,182.30664393000188,54382.27593888 2024-07-09,20:08:17.000,191,11054675,-795,0,1720555696,12606.425125269998,182.29959480000252,54382.35279720001 2024-07-09,20:08:18.000,191,11054683,-795,0,1720555697,12606.431861579993,182.3207421900006,54382.44362976 2024-07-09,20:08:19.000,191,11054714,-795,0,1720555698,12606.438597889988,182.36303697000403,54382.478565360005 2024-07-09,20:08:20.000,191,11054646,-795,0,1720555699,12606.452070509993,182.34893870999804,54382.44362976 2024-07-09,20:08:21.000,191,11054592,-795,0,1720555700,12606.465543129998,182.34188957999868,54382.47157824001 2024-07-09,20:08:22.000,191,11054661,-795,0,1720555701,12606.398180030003,182.35598784000467,54382.46459112 2024-07-09,20:08:23.000,191,11054644,-795,0,1720555702,12606.411652649993,182.31369306000124,54382.457604 2024-07-09,20:08:24.000,191,11054669,-795,0,1720555703,12606.411652649993,182.36303697000403,54382.48555248 2024-07-09,20:08:25.000,191,11054681,-795,0,1720555704,12606.364498479998,182.36303697000403,54382.46459112 2024-07-09,20:08:26.000,191,11054695,-795,0,1720555705,12606.431861579993,182.3700861000034,54382.56939792001 2024-07-09,20:08:27.000,191,11054676,-795,0,1720555706,12606.425125269998,182.3841843600021,54382.62529488 2024-07-09,20:08:28.000,191,11054681,-795,0,1720555707,12606.452070509993,182.3700861000034,54382.60433352 2024-07-09,20:08:29.000,191,11054628,-795,0,1720555708,12606.418388960003,182.4335282700049,54382.5624108 2024-07-09,20:08:30.000,191,11054665,-795,0,1720555709,12606.371234789993,182.44762653000362,54382.429655520005 2024-07-09,20:08:31.000,191,11054626,-795,0,1720555710,12606.404916339998,182.44057740000426,54382.41568128 2024-07-09,20:08:32.000,191,11054649,-795,0,1720555711,12606.479015749988,182.51106869999785,54382.59035928001 2024-07-09,20:08:33.000,191,11054710,-795,0,1720555712,12606.445334199998,182.5322160900032,54382.597346400005 2024-07-09,20:08:34.000,191,11054699,-795,0,1720555713,12606.431861579993,182.58860912999808,54382.66721760001 2024-07-09,20:08:35.000,191,11054666,-795,0,1720555714,12606.425125269998,182.62385478000215,54382.61830776001 2024-07-09,20:08:36.000,191,11054727,-795,0,1720555715,12606.445334199998,182.64500217000023,54382.60433352 2024-07-09,20:08:37.000,191,11054621,-795,0,1720555716,12606.384707409998,182.63795304000087,54382.54144944001 2024-07-09,20:08:38.000,191,11054692,-795,0,1720555717,12606.404916339998,182.65205129999958,54382.61830776001 2024-07-09,20:08:39.000,191,11054687,-795,0,1720555718,12606.371234789993,182.6802478200043,54382.66721760001 2024-07-09,20:08:40.000,191,11054672,-795,0,1720555719,12606.303871689997,182.74368998999853,54382.57638504 2024-07-09,20:08:41.000,191,11054702,-795,0,1720555720,12606.270190139992,182.74368998999853,54382.51350096 2024-07-09,20:08:42.000,191,11054651,-795,0,1720555721,12606.324080619997,182.7507391199979,54382.68119184 2024-07-09,20:08:43.000,191,11054707,-795,0,1720555722,12606.324080619997,182.75778825000452,54382.66023048001 2024-07-09,20:08:44.000,191,11054681,-795,0,1720555723,12606.223035969997,182.79303390000132,54382.61830776001 2024-07-09,20:08:45.000,191,11054683,-795,0,1720555724,12606.216299660002,182.77188651000324,54382.57638504 2024-07-09,20:08:46.000,191,11054687,-795,0,1720555725,12606.202827039997,182.80008303000068,54382.61132064 2024-07-09,20:08:47.000,191,11054663,-795,0,1720555726,12606.216299660002,182.78598477000196,54382.74407592 2024-07-09,20:08:48.000,191,11054727,-795,0,1720555727,12606.169145489992,182.78598477000196,54382.65324336 2024-07-09,20:08:49.000,191,11054676,-795,0,1720555728,12606.074837150001,182.79303390000132,54382.57638504 2024-07-09,20:08:50.000,191,11054701,-795,0,1720555729,12606.088309769992,182.78598477000196,54382.61132064 2024-07-09,20:08:51.000,191,11054672,-795,0,1720555730,12606.074837150001,182.7507391199979,54382.695166080004 2024-07-09,20:08:52.000,191,11054656,-795,0,1720555731,12606.047891909991,182.73664085999917,54382.75805016001 2024-07-09,20:08:53.000,191,11054709,-795,0,1720555732,12606.027682979991,182.77188651000324,54382.74407592 2024-07-09,20:08:54.000,191,11054695,-795,0,1720555733,12605.919902019996,182.7154934700011,54382.56939792001 2024-07-09,20:08:55.000,191,11054680,-795,0,1720555734,12605.82559367999,182.7295917299998,54382.457604 2024-07-09,20:08:56.000,191,11054691,-795,0,1720555735,12605.798648439995,182.7295917299998,54382.40869416 2024-07-09,20:08:57.000,191,11054663,-795,0,1720555736,12605.738021649995,182.7295917299998,54382.44362976 2024-07-09,20:08:58.000,191,11054707,-795,0,1720555737,12605.798648439995,182.68729695000366,54382.54144944001 2024-07-09,20:08:59.000,191,11054688,-795,0,1720555738,12605.72454902999,182.6802478200043,54382.39471992 2024-07-09,20:09:00.000,191,11054689,-795,0,1720555739,12605.657185929995,182.63795304000087,54382.35279720001 2024-07-09,20:09:01.000,191,11054644,-795,0,1720555740,12605.68413116999,182.58860912999808,54382.36677144 2024-07-09,20:09:02.000,191,11054662,-795,0,1720555741,12605.596559139994,182.58860912999808,54382.1781192 2024-07-09,20:09:03.000,191,11054703,-795,0,1720555742,12605.60329544999,182.58155999999872,54382.28292600001 2024-07-09,20:09:04.000,191,11054652,-795,0,1720555743,12605.5696139,182.5322160900032,54382.25497752001 2024-07-09,20:09:05.000,191,11054685,-795,0,1720555744,12605.515723419994,182.49697043999913,54382.17113208 2024-07-09,20:09:06.000,191,11054666,-795,0,1720555745,12605.468569249999,182.51106869999785,54382.10126088 2024-07-09,20:09:07.000,191,11054666,-795,0,1720555746,12605.556141279994,182.48992130999977,54382.11523512001 2024-07-09,20:09:08.000,191,11054665,-795,0,1720555747,12605.52245972999,182.49697043999913,54382.17113208 2024-07-09,20:09:09.000,191,11054676,-795,0,1720555748,12605.52245972999,182.4828721800004,54382.192093440004 2024-07-09,20:09:10.000,191,11054696,-795,0,1720555749,12605.448360319999,182.46172479000234,54382.06632528001 2024-07-09,20:09:11.000,191,11054702,-795,0,1720555750,12605.421415079989,182.47582305000105,54382.03138968 2024-07-09,20:09:12.000,191,11054649,-795,0,1720555751,12605.434887699994,182.4687739200017,54382.13619648001 2024-07-09,20:09:13.000,191,11054671,-795,0,1720555752,12605.468569249999,182.44762653000362,54382.15715784001 2024-07-09,20:09:14.000,191,11054670,-795,0,1720555753,12605.448360319999,182.4687739200017,54382.22702904 2024-07-09,20:09:15.000,191,11054673,-795,0,1720555754,12605.455096629994,182.44057740000426,54382.28292600001 2024-07-09,20:09:16.000,191,11054747,-795,0,1720555755,12605.441624009989,182.4687739200017,54382.28292600001 2024-07-09,20:09:17.000,191,11054645,-795,0,1720555756,12605.495514489994,182.44762653000362,54382.25497752001 2024-07-09,20:09:18.000,191,11054692,-795,0,1720555757,12605.434887699994,182.47582305000105,54382.22004192 2024-07-09,20:09:19.000,191,11054735,-795,0,1720555758,12605.428151389999,182.46172479000234,54382.22004192 2024-07-09,20:09:20.000,191,11054689,-795,0,1720555759,12605.387733529999,182.4194300099989,54382.143183600005 2024-07-09,20:09:21.000,191,11054724,-795,0,1720555760,12605.360788289989,182.42647913999826,54382.10126088 2024-07-09,20:09:22.000,191,11054705,-795,0,1720555761,12605.428151389999,182.4335282700049,54382.1781192 2024-07-09,20:09:23.000,191,11054657,-795,0,1720555762,12605.394469839994,182.45467566000298,54382.2479904 2024-07-09,20:09:24.000,191,11054657,-795,0,1720555763,12605.354051979994,182.44762653000362,54382.22004192 2024-07-09,20:09:25.000,191,11054660,-795,0,1720555764,12605.387733529999,182.44057740000426,54382.11523512001 2024-07-09,20:09:26.000,191,11054683,-795,0,1720555765,12605.354051979994,182.45467566000298,54382.143183600005 2024-07-09,20:09:27.000,191,11054671,-795,0,1720555766,12605.306897809998,182.44057740000426,54382.01741544001 2024-07-09,20:09:28.000,191,11054686,-795,0,1720555767,12605.380997219989,182.45467566000298,54382.06632528001 2024-07-09,20:09:29.000,191,11054658,-795,0,1720555768,12605.300161499988,182.4335282700049,54381.98247984 2024-07-09,20:09:30.000,191,11054696,-795,0,1720555769,12605.401206149989,182.4194300099989,54381.975492720005 2024-07-09,20:09:31.000,191,11054742,-795,0,1720555770,12605.529196039999,182.3700861000034,54382.06632528001 2024-07-09,20:09:32.000,191,11054718,-795,0,1720555771,12605.63024069,182.2713982799978,54382.08728664001 2024-07-09,20:09:33.000,191,11054619,-795,0,1720555772,12605.636976999995,182.123366550004,54381.96151848 2024-07-09,20:09:34.000,191,11054686,-795,0,1720555773,12605.488778179999,182.0387769900044,54381.926582880005 2024-07-09,20:09:35.000,191,11054649,-795,0,1720555774,12605.293425189993,182.0105804699997,54381.84972456001 2024-07-09,20:09:36.000,191,11054679,-795,0,1720555775,12605.172171609993,182.109268289998,54381.82177608001 2024-07-09,20:09:37.000,191,11054659,-795,0,1720555776,12605.158698990002,182.1727104599995,54381.91260864 2024-07-09,20:09:38.000,191,11054672,-795,0,1720555777,12605.071126959992,182.2713982799978,54381.96151848 2024-07-09,20:09:39.000,191,11054734,-795,0,1720555778,12605.098072200002,182.30664393000188,54381.94055712 2024-07-09,20:09:40.000,191,11054664,-795,0,1720555779,12605.158698990002,182.24320176000037,54381.87068592001 2024-07-09,20:09:41.000,191,11054627,-795,0,1720555780,12605.212589469993,182.20090698000422,54381.83575032 2024-07-09,20:09:42.000,191,11054671,-795,0,1720555781,12605.199116850003,182.1727104599995,54381.7938276 2024-07-09,20:09:43.000,191,11054668,-795,0,1720555782,12605.205853159998,182.16566133000015,54381.81478896 2024-07-09,20:09:44.000,191,11054680,-795,0,1720555783,12605.232798399993,182.14451394000207,54381.76587912 2024-07-09,20:09:45.000,191,11054693,-795,0,1720555784,12605.239534709988,182.109268289998,54381.73094352001 2024-07-09,20:09:46.000,191,11054679,-795,0,1720555785,12605.273216259993,182.08107177000056,54381.709982160006 2024-07-09,20:09:47.000,191,11054671,-795,0,1720555786,12605.340579359989,182.0387769900044,54381.82876320001 2024-07-09,20:09:48.000,191,11054678,-795,0,1720555787,12605.354051979994,182.08107177000056,54381.856711680004 2024-07-09,20:09:49.000,191,11054637,-795,0,1720555788,12605.367524599998,182.04582612000377,54381.90562152 2024-07-09,20:09:50.000,191,11054685,-795,0,1720555789,12605.340579359989,182.01762959999905,54381.877673040006 2024-07-09,20:09:51.000,191,11054665,-795,0,1720555790,12605.286688879998,182.04582612000377,54381.75190488001 2024-07-09,20:09:52.000,191,11054670,-795,0,1720555791,12605.306897809998,182.0105804699997,54381.81478896 2024-07-09,20:09:53.000,191,11054676,-795,0,1720555792,12605.387733529999,182.00353134000034,54381.96850560001 2024-07-09,20:09:54.000,191,11054674,-795,0,1720555793,12605.367524599998,181.9753348200029,54381.94055712 2024-07-09,20:09:55.000,191,11054670,-795,0,1720555794,12605.407942459999,182.0105804699997,54381.94055712 2024-07-09,20:09:56.000,191,11054679,-795,0,1720555795,12605.380997219989,181.96123656000418,54381.926582880005 2024-07-09,20:09:57.000,191,11054605,-795,0,1720555796,12605.475305559994,181.96828569000354,54381.99645408001 2024-07-09,20:09:58.000,191,11054681,-795,0,1720555797,12605.48204186999,181.96123656000418,54381.98247984 2024-07-09,20:09:59.000,191,11054707,-795,0,1720555798,12605.455096629994,181.9753348200029,54382.024402560004 2024-07-09,20:10:00.000,191,11054718,-795,0,1720555799,12605.468569249999,181.95418743000482,54381.96151848 2024-07-09,20:10:01.000,191,11054691,-795,0,1720555800,12605.515723419994,181.96123656000418,54381.90562152 2024-07-09,20:10:02.000,191,11054665,-795,0,1720555801,12605.508987109999,181.93304003999947,54381.98247984 2024-07-09,20:10:03.000,191,11054670,-795,0,1720555802,12605.529196039999,181.9259909100001,54382.01042832 2024-07-09,20:10:04.000,191,11054646,-795,0,1720555803,12605.515723419994,181.91894178000075,54381.99645408001 2024-07-09,20:10:05.000,191,11054597,-795,0,1720555804,12605.455096629994,181.89779439000267,54381.81478896 2024-07-09,20:10:06.000,191,11054651,-795,0,1720555805,12605.515723419994,181.8766470000046,54381.926582880005 2024-07-09,20:10:07.000,191,11054683,-795,0,1720555806,12605.52245972999,181.8766470000046,54381.926582880005 2024-07-09,20:10:08.000,191,11054681,-795,0,1720555807,12605.52245972999,181.88369613000395,54381.96850560001 2024-07-09,20:10:09.000,191,11054693,-795,0,1720555808,12605.475305559994,181.89779439000267,54381.82876320001 2024-07-09,20:10:10.000,191,11054676,-795,0,1720555809,12605.495514489994,181.88369613000395,54381.94754424001 2024-07-09,20:10:11.000,191,11054669,-795,0,1720555810,12605.54266865999,181.8625487399986,54381.98247984 2024-07-09,20:10:12.000,191,11054689,-795,0,1720555811,12605.56287758999,181.8766470000046,54382.05933816 2024-07-09,20:10:13.000,191,11054639,-795,0,1720555812,12605.54940497,181.84845047999988,54382.01042832 2024-07-09,20:10:14.000,191,11054674,-795,0,1720555813,12605.515723419994,181.8132048300031,54382.03138968 2024-07-09,20:10:15.000,191,11054683,-795,0,1720555814,12605.475305559994,181.79910657000437,54381.99645408001 2024-07-09,20:10:16.000,191,11054671,-795,0,1720555815,12605.508987109999,181.79910657000437,54381.91959576001 2024-07-09,20:10:17.000,191,11054675,-795,0,1720555816,12605.495514489994,181.72156614000414,54382.024402560004 2024-07-09,20:10:18.000,191,11054690,-795,0,1720555817,12605.488778179999,181.71451701000478,54382.03138968 2024-07-09,20:10:19.000,191,11054642,-795,0,1720555818,12605.421415079989,181.7004187499988,54381.98247984 2024-07-09,20:10:20.000,191,11054660,-795,0,1720555819,12605.401206149989,181.71451701000478,54381.975492720005 2024-07-09,20:10:21.000,191,11054624,-795,0,1720555820,12605.394469839994,181.65812397000263,54382.0034412 2024-07-09,20:10:22.000,191,11054671,-795,0,1720555821,12605.387733529999,181.63697658000456,54381.95453136 2024-07-09,20:10:23.000,191,11054708,-795,0,1720555822,12605.354051979994,181.62287831999856,54381.96850560001 2024-07-09,20:10:24.000,191,11054676,-795,0,1720555823,12605.360788289989,181.58763267000177,54381.98946696001 2024-07-09,20:10:25.000,191,11054664,-795,0,1720555824,12605.300161499988,181.5664852800037,54381.91260864 2024-07-09,20:10:26.000,191,11054709,-795,0,1720555825,12605.333843049993,181.50304311000218,54381.94055712 2024-07-09,20:10:27.000,191,11054663,-795,0,1720555826,12605.333843049993,181.4677974599981,54381.99645408001 2024-07-09,20:10:28.000,191,11054677,-795,0,1720555827,12605.340579359989,181.49599398000282,54381.94055712 2024-07-09,20:10:29.000,191,11054656,-795,0,1720555828,12605.293425189993,181.4677974599981,54381.96850560001 2024-07-09,20:10:30.000,191,11054689,-795,0,1720555829,12605.259743639988,181.42550268000196,54381.84273744 2024-07-09,20:10:31.000,191,11054660,-795,0,1720555830,12605.239534709988,181.40435529000388,54381.89164728 2024-07-09,20:10:32.000,191,11054662,-795,0,1720555831,12605.259743639988,181.39730616000452,54381.96850560001 2024-07-09,20:10:33.000,191,11054683,-795,0,1720555832,12605.286688879998,181.3550113800011,54381.98946696001 2024-07-09,20:10:34.000,191,11054702,-795,0,1720555833,12605.293425189993,181.3691096399998,54382.03138968 2024-07-09,20:10:35.000,191,11054653,-795,0,1720555834,12605.266479949998,181.36206051000045,54382.0733124 2024-07-09,20:10:36.000,191,11054687,-795,0,1720555835,12605.286688879998,181.29156920999958,54382.01741544001 2024-07-09,20:10:37.000,191,11054613,-795,0,1720555836,12605.293425189993,181.31271659999766,54382.108248 2024-07-09,20:10:38.000,191,11054691,-795,0,1720555837,12605.293425189993,181.3056674699983,54381.94055712 2024-07-09,20:10:39.000,191,11054625,-795,0,1720555838,12605.104808509997,181.3197657300043,54381.89164728 2024-07-09,20:10:40.000,191,11054720,-795,0,1720555839,12605.158698990002,181.24222530000407,54381.758892000005 2024-07-09,20:10:41.000,191,11054693,-795,0,1720555840,12605.077863270002,181.2704218200015,54381.77286624 2024-07-09,20:10:42.000,191,11054685,-795,0,1720555841,12605.125017439997,181.25632356000278,54381.93357 2024-07-09,20:10:43.000,191,11054713,-795,0,1720555842,12605.125017439997,181.2351761700047,54382.01741544001 2024-07-09,20:10:44.000,191,11054676,-795,0,1720555843,12605.111544819993,181.22812703999807,54381.975492720005 2024-07-09,20:10:45.000,191,11054661,-795,0,1720555844,12605.084599579997,181.19993052000063,54381.975492720005 2024-07-09,20:10:46.000,191,11054638,-795,0,1720555845,12605.064390649997,181.19288139000128,54381.96850560001 2024-07-09,20:10:47.000,191,11054666,-795,0,1720555846,12605.057654340002,181.17878313000256,54381.95453136 2024-07-09,20:10:48.000,191,11054630,-795,0,1720555847,12605.091335889992,181.20697965,54381.91959576001 2024-07-09,20:10:49.000,191,11054704,-795,0,1720555848,12605.044181719997,181.15058660999784,54381.926582880005 2024-07-09,20:10:50.000,191,11054678,-795,0,1720555849,12605.057654340002,181.21402877999935,54381.96151848 2024-07-09,20:10:51.000,191,11054694,-795,0,1720555850,12605.111544819993,181.18583226000192,54382.13619648001 2024-07-09,20:10:52.000,191,11054697,-795,0,1720555851,12605.125017439997,181.19288139000128,54382.094273760005 2024-07-09,20:10:53.000,191,11054661,-795,0,1720555852,12605.091335889992,181.15763574000448,54382.12222224 2024-07-09,20:10:54.000,191,11054722,-795,0,1720555853,12605.050918029992,181.16468487000384,54382.0034412 2024-07-09,20:10:55.000,191,11054665,-795,0,1720555854,12604.976818620002,181.12943921999977,54381.926582880005 2024-07-09,20:10:56.000,191,11054689,-795,0,1720555855,12605.003763859997,181.1223900900004,54381.94055712 2024-07-09,20:10:57.000,191,11054657,-795,0,1720555856,12604.983554929997,181.12943921999977,54381.96850560001 2024-07-09,20:10:58.000,191,11054707,-795,0,1720555857,12604.976818620002,181.11534096000105,54382.05235104 2024-07-09,20:10:59.000,191,11054632,-795,0,1720555858,12604.943137069997,181.09419357000297,54382.0034412 2024-07-09,20:11:00.000,191,11054677,-795,0,1720555859,12604.875773970001,181.08009531000425,54381.89164728 2024-07-09,20:11:01.000,191,11054632,-795,0,1720555860,12604.882510279996,181.04484966000018,54381.926582880005 2024-07-09,20:11:02.000,191,11054696,-795,0,1720555861,12604.828619799991,181.03075140000146,54381.88466016 2024-07-09,20:11:03.000,191,11054657,-795,0,1720555862,12604.747784079991,181.03075140000146,54381.76587912 2024-07-09,20:11:04.000,191,11054699,-795,0,1720555863,12604.700629909996,181.04484966000018,54381.71696928 2024-07-09,20:11:05.000,191,11054696,-795,0,1720555864,12604.67368467,180.99550575000467,54381.71696928 2024-07-09,20:11:06.000,191,11054716,-795,0,1720555865,12604.66694835999,180.95321097000124,54381.74491776 2024-07-09,20:11:07.000,191,11054710,-795,0,1720555866,12604.67368467,180.9602601000006,54381.66805944 2024-07-09,20:11:08.000,191,11054652,-795,0,1720555867,12604.75452039,180.93911271000252,54381.82177608001 2024-07-09,20:11:09.000,191,11054647,-795,0,1720555868,12604.700629909996,180.9250144500038,54381.7938276 2024-07-09,20:11:10.000,191,11054681,-795,0,1720555869,12604.6938936,180.94616184000188,54381.66107232001 2024-07-09,20:11:11.000,191,11054674,-795,0,1720555870,12604.66694835999,180.94616184000188,54381.70299504001 2024-07-09,20:11:12.000,191,11054646,-795,0,1720555871,12604.707366219991,180.98845661999803,54381.53530416001 2024-07-09,20:11:13.000,191,11054662,-795,0,1720555872,12604.774729320001,180.99550575000467,54381.70299504001 2024-07-09,20:11:14.000,191,11054666,-795,0,1720555873,12604.801674559996,180.98845661999803,54381.709982160006 2024-07-09,20:11:15.000,191,11054704,-795,0,1720555874,12604.821883489996,181.01665314000275,54381.807801840005 2024-07-09,20:11:16.000,191,11054684,-795,0,1720555875,12604.815147180001,181.01665314000275,54381.74491776 2024-07-09,20:11:17.000,191,11054622,-795,0,1720555876,12604.835356110001,181.0237022700021,54381.856711680004 2024-07-09,20:11:18.000,191,11054691,-795,0,1720555877,12604.788201939991,181.0730461800049,54381.77286624 2024-07-09,20:11:19.000,191,11054670,-795,0,1720555878,12604.815147180001,181.0730461800049,54381.78684048 2024-07-09,20:11:20.000,191,11054684,-795,0,1720555879,12604.815147180001,181.14353747999849,54381.73094352001 2024-07-09,20:11:21.000,191,11054701,-795,0,1720555880,12604.794938250001,181.14353747999849,54381.758892000005 2024-07-09,20:11:22.000,191,11054696,-795,0,1720555881,12604.902719209997,181.17878313000256,54381.926582880005 2024-07-09,20:11:23.000,191,11054673,-795,0,1720555882,12604.848828729992,181.1717340000032,54381.95453136 2024-07-09,20:11:24.000,191,11054682,-795,0,1720555883,12604.936400760002,181.19993052000063,54381.926582880005 2024-07-09,20:11:25.000,191,11054654,-795,0,1720555884,12604.875773970001,181.2210779099987,54381.89164728 2024-07-09,20:11:26.000,191,11054715,-795,0,1720555885,12604.869037659992,181.25632356000278,54381.82177608001 2024-07-09,20:11:27.000,191,11054603,-795,0,1720555886,12604.848828729992,181.2704218200015,54381.90562152 2024-07-09,20:11:28.000,191,11054610,-795,0,1720555887,12604.828619799991,181.31271659999766,54381.77286624 2024-07-09,20:11:29.000,191,11054666,-795,0,1720555888,12604.869037659992,181.29861833999894,54381.98946696001 2024-07-09,20:11:30.000,191,11054693,-795,0,1720555889,12604.956609690002,181.333863990003,54382.05933816 2024-07-09,20:11:31.000,191,11054686,-795,0,1720555890,12604.889246589992,181.34091312000237,54382.045363920006 2024-07-09,20:11:32.000,191,11054691,-795,0,1720555891,12604.862301349996,181.34796225000173,54381.975492720005 2024-07-09,20:11:33.000,191,11054637,-795,0,1720555892,12604.869037659992,181.37615876999917,54381.98946696001 2024-07-09,20:11:34.000,191,11054681,-795,0,1720555893,12604.855565040001,181.4184535500026,54381.89164728 2024-07-09,20:11:35.000,191,11054688,-795,0,1720555894,12604.828619799991,181.4184535500026,54381.94754424001 2024-07-09,20:11:36.000,191,11054694,-795,0,1720555895,12604.808410869991,181.4536991999994,54381.877673040006 2024-07-09,20:11:37.000,191,11054717,-795,0,1720555896,12604.848828729992,181.46074832999875,54381.98247984 2024-07-09,20:11:38.000,191,11054662,-795,0,1720555897,12604.835356110001,181.44665007000003,54382.0034412 2024-07-09,20:11:39.000,191,11054637,-795,0,1720555898,12604.747784079991,181.5171413700009,54381.98247984 2024-07-09,20:11:40.000,191,11054705,-795,0,1720555899,12604.71410253,181.4536991999994,54381.75190488001 2024-07-09,20:11:41.000,191,11054690,-795,0,1720555900,12604.680420979996,181.5171413700009,54381.81478896 2024-07-09,20:11:42.000,191,11054656,-795,0,1720555901,12604.680420979996,181.49599398000282,54381.89863440001 2024-07-09,20:11:43.000,191,11054654,-795,0,1720555902,12604.619794189995,181.5171413700009,54381.82177608001 2024-07-09,20:11:44.000,191,11054665,-795,0,1720555903,12604.660212049996,181.50304311000218,54381.87068592001 2024-07-09,20:11:45.000,191,11054695,-795,0,1720555904,12604.58611263999,181.52419050000026,54381.89164728 2024-07-09,20:11:46.000,191,11054655,-795,0,1720555905,12604.58611263999,181.4818957200041,54381.82177608001 2024-07-09,20:11:47.000,191,11054636,-795,0,1720555906,12604.61305788,181.44665007000003,54381.926582880005 2024-07-09,20:11:48.000,191,11054681,-795,0,1720555907,12604.640003119996,181.43960094000067,54381.94055712 2024-07-09,20:11:49.000,191,11054609,-795,0,1720555908,12604.64673942999,181.44665007000003,54381.99645408001 2024-07-09,20:11:50.000,191,11054636,-795,0,1720555909,12604.55243109,181.4184535500026,54381.83575032 2024-07-09,20:11:51.000,191,11054608,-795,0,1720555910,12604.51201323,181.40435529000388,54381.80081472001 2024-07-09,20:11:52.000,191,11054666,-795,0,1720555911,12604.61305788,181.37615876999917,54381.94055712 2024-07-09,20:11:53.000,191,11054662,-795,0,1720555912,12604.59284895,181.3691096399998,54381.88466016 2024-07-09,20:11:54.000,191,11054709,-795,0,1720555913,12604.58611263999,181.36206051000045,54381.84972456001 2024-07-09,20:11:55.000,191,11054697,-795,0,1720555914,12604.54569477999,181.34091312000237,54381.93357 2024-07-09,20:11:56.000,191,11054711,-795,0,1720555915,12604.56590370999,181.3197657300043,54382.03138968 2024-07-09,20:11:57.000,191,11054620,-795,0,1720555916,12604.52548584999,181.2704218200015,54381.98946696001 2024-07-09,20:11:58.000,191,11054661,-795,0,1720555917,12604.52548584999,181.28452008000022,54381.99645408001 2024-07-09,20:11:59.000,191,11054658,-795,0,1720555918,12604.538958469995,181.25632356000278,54382.08029952 2024-07-09,20:12:00.000,191,11054685,-795,0,1720555919,12604.57264002,181.24927443000342,54381.98946696001 2024-07-09,20:12:01.000,191,11054672,-795,0,1720555920,12604.4918043,181.24222530000407,54381.90562152 2024-07-09,20:12:02.000,191,11054705,-795,0,1720555921,12604.50527691999,181.2351761700047,54381.96151848 2024-07-09,20:12:03.000,191,11054680,-795,0,1720555922,12604.52548584999,181.2210779099987,54382.08728664001 2024-07-09,20:12:04.000,191,11054697,-795,0,1720555923,12604.54569477999,181.2210779099987,54382.05235104 2024-07-09,20:12:05.000,191,11054677,-795,0,1720555924,12604.50527691999,181.20697965,54381.98946696001 2024-07-09,20:12:06.000,191,11054617,-795,0,1720555925,12604.518749539995,181.17878313000256,54382.10126088 2024-07-09,20:12:07.000,191,11054674,-795,0,1720555926,12604.54569477999,181.18583226000192,54382.0733124 2024-07-09,20:12:08.000,191,11054655,-795,0,1720555927,12604.4918043,181.16468487000384,54382.05933816 2024-07-09,20:12:09.000,191,11054706,-795,0,1720555928,12604.458122749995,181.17878313000256,54382.01741544001 2024-07-09,20:12:10.000,191,11054676,-795,0,1720555929,12604.44465012999,181.13648834999913,54382.0034412 2024-07-09,20:12:11.000,191,11054702,-795,0,1720555930,12604.518749539995,181.1223900900004,54382.12920936 2024-07-09,20:12:12.000,191,11054710,-795,0,1720555931,12604.478331679995,181.11534096000105,54382.11523512001 2024-07-09,20:12:13.000,191,11054605,-795,0,1720555932,12604.42444119999,181.10124270000233,54382.0733124 2024-07-09,20:12:14.000,191,11054718,-795,0,1720555933,12604.377287029994,181.10124270000233,54382.03138968 2024-07-09,20:12:15.000,191,11054700,-795,0,1720555934,12604.357078099994,181.0589479199989,54381.91959576001 2024-07-09,20:12:16.000,191,11054688,-795,0,1720555935,12604.316660239994,181.03780053000082,54381.88466016 2024-07-09,20:12:17.000,191,11054639,-795,0,1720555936,12604.309923929999,180.98140748999867,54381.91260864 2024-07-09,20:12:18.000,191,11054726,-795,0,1720555937,12604.276242379994,180.93206358000316,54381.8636988 2024-07-09,20:12:19.000,191,11054695,-795,0,1720555938,12604.202142969989,180.875670540001,54381.77985336001 2024-07-09,20:12:20.000,191,11054700,-795,0,1720555939,12604.181934039989,180.88271967000037,54381.67504656 2024-07-09,20:12:21.000,191,11054656,-795,0,1720555940,12604.175197729994,180.81927749999886,54381.73094352001 2024-07-09,20:12:22.000,191,11054677,-795,0,1720555941,12604.161725109989,180.82632662999822,54381.75190488001 2024-07-09,20:12:23.000,191,11054641,-795,0,1720555942,12604.175197729994,180.78403185000207,54381.73094352001 2024-07-09,20:12:24.000,191,11054698,-795,0,1720555943,12604.101098319989,180.8122283699995,54381.64709808 2024-07-09,20:12:25.000,191,11054692,-795,0,1720555944,12604.074153079993,180.76993359000335,54381.640110960005 2024-07-09,20:12:26.000,191,11054670,-795,0,1720555945,12604.094362009993,180.75583533000463,54381.66805944 2024-07-09,20:12:27.000,191,11054715,-795,0,1720555946,12604.074153079993,180.74173706999863,54381.73094352001 2024-07-09,20:12:28.000,191,11054719,-795,0,1720555947,12604.060680459988,180.69239316000312,54381.640110960005 2024-07-09,20:12:29.000,191,11054624,-795,0,1720555948,12604.000053670003,180.68534403000376,54381.70299504001 2024-07-09,20:12:30.000,191,11054676,-795,0,1720555949,12603.939426880002,180.6782949000044,54381.542291280006 2024-07-09,20:12:31.000,191,11054584,-795,0,1720555950,12603.899009020002,180.6500983799997,54381.53530416001 2024-07-09,20:12:32.000,191,11054657,-795,0,1720555951,12603.932690569993,180.58665620999818,54381.57722688 2024-07-09,20:12:33.000,191,11054684,-795,0,1720555952,12603.899009020002,180.55845969000075,54381.57722688 2024-07-09,20:12:34.000,191,11054702,-795,0,1720555953,12603.845118539997,180.54436143000203,54381.50735568 2024-07-09,20:12:35.000,191,11054661,-795,0,1720555954,12603.804700679997,180.50911577999796,54381.423510240005 2024-07-09,20:12:36.000,191,11054653,-795,0,1720555955,12603.791228059992,180.4668210000018,54381.34665192001 2024-07-09,20:12:37.000,191,11054666,-795,0,1720555956,12603.811436989992,180.42452621999837,54381.44447160001 2024-07-09,20:12:38.000,191,11054649,-795,0,1720555957,12603.784491749997,180.4033788300003,54381.353639040004 2024-07-09,20:12:39.000,191,11054658,-795,0,1720555958,12603.818173300002,180.39632970000093,54381.38158752 2024-07-09,20:12:40.000,191,11054672,-795,0,1720555959,12603.717128650002,180.417477089999,54381.15101256001 2024-07-09,20:12:41.000,191,11054704,-795,0,1720555960,12603.649765549992,180.41042795999965,54381.234858 2024-07-09,20:12:42.000,191,11054726,-795,0,1720555961,12603.683447099997,180.38223144000222,54381.26280648 2024-07-09,20:12:43.000,191,11054688,-795,0,1720555962,12603.737337580002,180.32583840000007,54381.304729200005 2024-07-09,20:12:44.000,191,11054660,-795,0,1720555963,12603.710392339992,180.304691010002,54381.24184512 2024-07-09,20:12:45.000,191,11054644,-795,0,1720555964,12603.669974479992,180.27649449000455,54381.17896104001 2024-07-09,20:12:46.000,191,11054671,-795,0,1720555965,12603.717128650002,180.304691010002,54381.17197392 2024-07-09,20:12:47.000,191,11054697,-795,0,1720555966,12603.737337580002,180.27649449000455,54381.22088376 2024-07-09,20:12:48.000,191,11054681,-795,0,1720555967,12603.750810199992,180.26239622999856,54381.13005120001 2024-07-09,20:12:49.000,191,11054679,-795,0,1720555968,12603.643029239996,180.22715058000176,54381.018257280004 2024-07-09,20:12:50.000,191,11054697,-795,0,1720555969,12603.703656029997,180.26944535999792,54381.05319288 2024-07-09,20:12:51.000,191,11054709,-795,0,1720555970,12603.703656029997,180.24829796999984,54381.137038320005 2024-07-09,20:12:52.000,191,11054703,-795,0,1720555971,12603.676710790001,180.26239622999856,54381.07415424 2024-07-09,20:12:53.000,191,11054610,-795,0,1720555972,12603.622820309996,180.29764188000263,54380.89248912001 2024-07-09,20:12:54.000,191,11054675,-795,0,1720555973,12603.461148869996,180.38223144000222,54380.69684976001 2024-07-09,20:12:55.000,191,11054646,-795,0,1720555974,12603.31295005,180.35403492000478,54380.68986264 2024-07-09,20:12:56.000,191,11054650,-795,0,1720555975,12603.13106968,180.29059275000327,54380.52915888001 2024-07-09,20:12:57.000,191,11054657,-795,0,1720555976,12603.08391550999,179.91698886000086,54380.44531344 2024-07-09,20:12:58.000,191,11054683,-795,0,1720555977,12603.380313149995,179.48699193000357,54380.38941648001 2024-07-09,20:12:59.000,191,11054698,-795,0,1720555978,12603.764282819997,179.50813932000165,54380.54313312 2024-07-09,20:13:00.000,191,11054691,-795,0,1720555979,12603.851854849992,179.73371148000297,54380.59204296 2024-07-09,20:13:01.000,191,11054653,-795,0,1720555980,12603.797964370002,179.90289060000214,54380.66191416 2024-07-09,20:13:02.000,191,11054672,-795,0,1720555981,12603.676710790001,179.98748016000172,54380.71781112 2024-07-09,20:13:03.000,191,11054693,-795,0,1720555982,12603.616084000001,180.00157842000044,54380.68986264 2024-07-09,20:13:04.000,191,11054672,-795,0,1720555983,12603.508303039991,180.0368240700045,54380.6409528 2024-07-09,20:13:05.000,191,11054718,-795,0,1720555984,12603.461148869996,179.98043103000236,54380.65492704001 2024-07-09,20:13:06.000,191,11054662,-795,0,1720555985,12603.44767624999,179.9592836400043,54380.66890128 2024-07-09,20:13:07.000,191,11054676,-795,0,1720555986,12603.43420363,179.9099397300015,54380.710824 2024-07-09,20:13:08.000,191,11054620,-795,0,1720555987,12603.4139947,179.92403799000022,54380.66890128 2024-07-09,20:13:09.000,191,11054660,-795,0,1720555988,12603.4139947,179.88879234000342,54380.69684976001 2024-07-09,20:13:10.000,191,11054697,-795,0,1720555989,12603.39378577,179.8605958199987,54380.67588840001 2024-07-09,20:13:11.000,191,11054680,-795,0,1720555990,12603.42746731999,179.83239930000127,54380.62697856001 2024-07-09,20:13:12.000,191,11054690,-795,0,1720555991,12603.31295005,179.83239930000127,54380.41037784001 2024-07-09,20:13:13.000,191,11054621,-795,0,1720555992,12603.37357684,179.79715365000447,54380.52915888001 2024-07-09,20:13:14.000,191,11054680,-795,0,1720555993,12603.380313149995,179.81830104000255,54380.6409528 2024-07-09,20:13:15.000,191,11054653,-795,0,1720555994,12603.38704945999,179.74076061000233,54380.62697856001 2024-07-09,20:13:16.000,191,11054660,-795,0,1720555995,12603.39378577,179.77600625999912,54380.61999144 2024-07-09,20:13:17.000,191,11054631,-795,0,1720555996,12603.39378577,179.74780974000168,54380.6409528 2024-07-09,20:13:18.000,191,11054653,-795,0,1720555997,12603.40725838999,179.76895712999976,54380.65492704001 2024-07-09,20:13:19.000,191,11054674,-795,0,1720555998,12603.36684052999,179.76895712999976,54380.55012024 2024-07-09,20:13:20.000,191,11054669,-795,0,1720555999,12603.43420363,179.7619080000004,54380.5710816 2024-07-09,20:13:21.000,191,11054699,-795,0,1720556000,12603.40725838999,179.7266623500036,54380.55710736001 2024-07-09,20:13:22.000,191,11054690,-795,0,1720556001,12603.360104219995,179.75485887000104,54380.56409448 2024-07-09,20:13:23.000,191,11054629,-795,0,1720556002,12603.43420363,179.7125640900049,54380.64793992001 2024-07-09,20:13:24.000,191,11054666,-795,0,1720556003,12603.43420363,179.6984658299989,54380.585055840005 2024-07-09,20:13:25.000,191,11054641,-795,0,1720556004,12603.43420363,179.67026931000146,54380.585055840005 2024-07-09,20:13:26.000,191,11054652,-795,0,1720556005,12603.501566729996,179.65617105000274,54380.61999144 2024-07-09,20:13:27.000,191,11054653,-795,0,1720556006,12603.51503935,179.63502366000466,54380.66890128 2024-07-09,20:13:28.000,191,11054659,-795,0,1720556007,12603.521775659996,179.68436757000018,54380.59204296 2024-07-09,20:13:29.000,191,11054703,-795,0,1720556008,12603.508303039991,179.68436757000018,54380.5710816 2024-07-09,20:13:30.000,191,11054676,-795,0,1720556009,12603.541984589996,179.63502366000466,54380.55710736001 2024-07-09,20:13:31.000,191,11054653,-795,0,1720556010,12603.595875070001,179.60682713999995,54380.73178536 2024-07-09,20:13:32.000,191,11054674,-795,0,1720556011,12603.616084000001,179.62797452999803,54380.71781112 2024-07-09,20:13:33.000,191,11054643,-795,0,1720556012,12603.568929829991,179.58567975000187,54380.76672096 2024-07-09,20:13:34.000,191,11054709,-795,0,1720556013,12603.55545721,179.63502366000466,54380.60601720001 2024-07-09,20:13:35.000,191,11054632,-795,0,1720556014,12603.548720899991,179.59272888000123,54380.64793992001 2024-07-09,20:13:36.000,191,11054678,-795,0,1720556015,12603.548720899991,179.62092539999867,54380.66191416 2024-07-09,20:13:37.000,191,11054684,-795,0,1720556016,12603.602611379996,179.62092539999867,54380.73178536 2024-07-09,20:13:38.000,191,11054688,-795,0,1720556017,12603.589138759991,179.60682713999995,54380.84357928001 2024-07-09,20:13:39.000,191,11054675,-795,0,1720556018,12603.582402449996,179.59272888000123,54380.79466944001 2024-07-09,20:13:40.000,191,11054678,-795,0,1720556019,12603.629556619991,179.59272888000123,54380.79466944001 2024-07-09,20:13:41.000,191,11054674,-795,0,1720556020,12603.636292930001,179.58567975000187,54380.87851488 2024-07-09,20:13:42.000,191,11054641,-795,0,1720556021,12603.575666140001,179.5645323600038,54380.73877248 2024-07-09,20:13:43.000,191,11054659,-795,0,1720556022,12603.51503935,179.5786306200025,54380.66890128 2024-07-09,20:13:44.000,191,11054679,-795,0,1720556023,12603.53524828,179.5997780100006,54380.82960504 2024-07-09,20:13:45.000,191,11054671,-795,0,1720556024,12603.53524828,179.5786306200025,54380.81563080001 2024-07-09,20:13:46.000,191,11054655,-795,0,1720556025,12603.562193519996,179.60682713999995,54380.80864368 2024-07-09,20:13:47.000,191,11054696,-795,0,1720556026,12603.602611379996,179.5645323600038,54380.969347440005 2024-07-09,20:13:48.000,191,11054677,-795,0,1720556027,12603.616084000001,179.57158149000315,54380.91345048001 2024-07-09,20:13:49.000,191,11054694,-795,0,1720556028,12603.636292930001,179.5504340999978,54380.97633456 2024-07-09,20:13:50.000,191,11054657,-795,0,1720556029,12603.528511969991,179.5786306200025,54380.82261792001 2024-07-09,20:13:51.000,191,11054648,-795,0,1720556030,12603.548720899991,179.5504340999978,54380.87851488 2024-07-09,20:13:52.000,191,11054677,-795,0,1720556031,12603.53524828,179.59272888000123,54380.969347440005 2024-07-09,20:13:53.000,191,11054712,-795,0,1720556032,12603.602611379996,179.5504340999978,54380.97633456 2024-07-09,20:13:54.000,191,11054684,-795,0,1720556033,12603.589138759991,179.5786306200025,54380.96236032001 2024-07-09,20:13:55.000,191,11054673,-795,0,1720556034,12603.609347689991,179.52223758000036,54380.98332168001 2024-07-09,20:13:56.000,191,11054687,-795,0,1720556035,12603.568929829991,179.54338496999844,54380.98332168001 2024-07-09,20:13:57.000,191,11054707,-795,0,1720556036,12603.595875070001,179.515188450001,54381.04620576 2024-07-09,20:13:58.000,191,11054675,-795,0,1720556037,12603.53524828,179.515188450001,54380.96236032001 2024-07-09,20:13:59.000,191,11054692,-795,0,1720556038,12603.582402449996,179.50813932000165,54381.10908984001 2024-07-09,20:14:00.000,191,11054728,-795,0,1720556039,12603.521775659996,179.52928670999972,54381.01127016001 2024-07-09,20:14:01.000,191,11054609,-795,0,1720556040,12603.49483042,179.5010901900023,54380.90646336 2024-07-09,20:14:02.000,191,11054726,-795,0,1720556041,12603.548720899991,179.49404106000293,54381.0951156 2024-07-09,20:14:03.000,191,11054698,-795,0,1720556042,12603.562193519996,179.44469715000014,54381.17896104001 2024-07-09,20:14:04.000,191,11054677,-795,0,1720556043,12603.53524828,179.47289367000485,54381.137038320005 2024-07-09,20:14:05.000,191,11054659,-795,0,1720556044,12603.51503935,179.4165006300027,54381.07415424 2024-07-09,20:14:06.000,191,11054691,-795,0,1720556045,12603.508303039991,179.43059889000142,54381.12306408 2024-07-09,20:14:07.000,191,11054684,-795,0,1720556046,12603.501566729996,179.40945150000334,54381.0252444 2024-07-09,20:14:08.000,191,11054621,-795,0,1720556047,12603.47462149,179.4165006300027,54381.06716712 2024-07-09,20:14:09.000,191,11054642,-795,0,1720556048,12603.45441256,179.388304109998,54380.99030880001 2024-07-09,20:14:10.000,191,11054637,-795,0,1720556049,12603.45441256,179.42354976000206,54380.98332168001 2024-07-09,20:14:11.000,191,11054667,-795,0,1720556050,12603.488094109991,179.40240237000398,54381.06018000001 2024-07-09,20:14:12.000,191,11054681,-795,0,1720556051,12603.481357799996,179.43059889000142,54381.11607696 2024-07-09,20:14:13.000,191,11054667,-795,0,1720556052,12603.501566729996,179.42354976000206,54381.088128480005 2024-07-09,20:14:14.000,191,11054688,-795,0,1720556053,12603.420731009996,179.45879540999886,54380.99729592 2024-07-09,20:14:15.000,191,11054683,-795,0,1720556054,12603.38704945999,179.4165006300027,54380.94139896001 2024-07-09,20:14:16.000,191,11054679,-795,0,1720556055,12603.360104219995,179.43059889000142,54380.93441184 2024-07-09,20:14:17.000,191,11054672,-795,0,1720556056,12603.38704945999,179.39535324000462,54380.99729592 2024-07-09,20:14:18.000,191,11054675,-795,0,1720556057,12603.38704945999,179.43059889000142,54381.0951156 2024-07-09,20:14:19.000,191,11054647,-795,0,1720556058,12603.360104219995,179.39535324000462,54381.00428304 2024-07-09,20:14:20.000,191,11054707,-795,0,1720556059,12603.33315898,179.43764802000078,54380.99030880001 2024-07-09,20:14:21.000,191,11054648,-795,0,1720556060,12603.36684052999,179.4165006300027,54381.06018000001 2024-07-09,20:14:22.000,191,11054711,-795,0,1720556061,12603.23211433,179.40240237000398,54380.850566400004 2024-07-09,20:14:23.000,191,11054664,-795,0,1720556062,12603.24558694999,179.4165006300027,54380.85755352 2024-07-09,20:14:24.000,191,11054641,-795,0,1720556063,12603.178223849995,179.4165006300027,54380.86454064001 2024-07-09,20:14:25.000,191,11054632,-795,0,1720556064,12603.17148754,179.40945150000334,54380.84357928001 2024-07-09,20:14:26.000,191,11054639,-795,0,1720556065,12603.12433336999,179.40945150000334,54380.82261792001 2024-07-09,20:14:27.000,191,11054668,-795,0,1720556066,12603.16475122999,179.388304109998,54380.92742472 2024-07-09,20:14:28.000,191,11054630,-795,0,1720556067,12603.13106968,179.42354976000206,54380.98332168001 2024-07-09,20:14:29.000,191,11054612,-795,0,1720556068,12603.117597059994,179.42354976000206,54380.920437600005 2024-07-09,20:14:30.000,191,11054693,-795,0,1720556069,12603.023288719989,179.46584453999822,54380.91345048001 2024-07-09,20:14:31.000,191,11054680,-795,0,1720556070,12603.04349764999,179.47289367000485,54380.89248912001 2024-07-09,20:14:32.000,191,11054655,-795,0,1720556071,12603.077179199994,179.49404106000293,54380.99030880001 2024-07-09,20:14:33.000,191,11054644,-795,0,1720556072,12603.016552409994,179.45879540999886,54380.9553732 2024-07-09,20:14:34.000,191,11054626,-795,0,1720556073,12602.982870859989,179.4799428000042,54380.85755352 2024-07-09,20:14:35.000,191,11054694,-795,0,1720556074,12602.962661929989,179.45879540999886,54380.87851488 2024-07-09,20:14:36.000,191,11054653,-795,0,1720556075,12602.935716689994,179.49404106000293,54380.83659216 2024-07-09,20:14:37.000,191,11054629,-795,0,1720556076,12602.928980379998,179.49404106000293,54380.86454064001 2024-07-09,20:14:38.000,191,11054668,-795,0,1720556077,12602.868353589998,179.5010901900023,54380.78768232 2024-07-09,20:14:39.000,191,11054674,-795,0,1720556078,12602.881826209989,179.47289367000485,54380.79466944001 2024-07-09,20:14:40.000,191,11054667,-795,0,1720556079,12602.841408349988,179.515188450001,54380.79466944001 2024-07-09,20:14:41.000,191,11054625,-795,0,1720556080,12602.800990489988,179.49404106000293,54380.82261792001 2024-07-09,20:14:42.000,191,11054671,-795,0,1720556081,12602.861617279988,179.5010901900023,54380.920437600005 2024-07-09,20:14:43.000,191,11054687,-795,0,1720556082,12602.848144659998,179.5010901900023,54381.04620576 2024-07-09,20:14:44.000,191,11054670,-795,0,1720556083,12602.780781560003,179.50813932000165,54381.00428304 2024-07-09,20:14:45.000,191,11054668,-795,0,1720556084,12602.787517869998,179.47289367000485,54380.9553732 2024-07-09,20:14:46.000,191,11054719,-795,0,1720556085,12602.747100009998,179.48699193000357,54380.9553732 2024-07-09,20:14:47.000,191,11054655,-795,0,1720556086,12602.753836319993,179.49404106000293,54380.99729592 2024-07-09,20:14:48.000,191,11054659,-795,0,1720556087,12602.693209529993,179.515188450001,54380.97633456 2024-07-09,20:14:49.000,191,11054687,-795,0,1720556088,12602.659527980002,179.5010901900023,54380.87851488 2024-07-09,20:14:50.000,191,11054618,-795,0,1720556089,12602.585428569997,179.52928670999972,54380.83659216 2024-07-09,20:14:51.000,191,11054686,-795,0,1720556090,12602.679736910002,179.52223758000036,54380.97633456 2024-07-09,20:14:52.000,191,11054686,-795,0,1720556091,12602.619110120002,179.57158149000315,54380.969347440005 2024-07-09,20:14:53.000,191,11054680,-795,0,1720556092,12602.619110120002,179.5645323600038,54380.969347440005 2024-07-09,20:14:54.000,191,11054654,-795,0,1720556093,12602.538274400002,179.54338496999844,54380.89248912001 2024-07-09,20:14:55.000,191,11054685,-795,0,1720556094,12602.497856540002,179.515188450001,54380.84357928001 2024-07-09,20:14:56.000,191,11054673,-795,0,1720556095,12602.470911299992,179.57158149000315,54380.885502 2024-07-09,20:14:57.000,191,11054707,-795,0,1720556096,12602.511329159992,179.5645323600038,54380.98332168001 2024-07-09,20:14:58.000,191,11054666,-795,0,1720556097,12602.511329159992,179.58567975000187,54381.039218640006 2024-07-09,20:14:59.000,191,11054649,-795,0,1720556098,12602.423757129996,179.57158149000315,54380.91345048001 2024-07-09,20:15:00.000,191,11054726,-795,0,1720556099,12602.457438680001,179.6138762699993,54381.018257280004 2024-07-09,20:15:01.000,191,11054681,-795,0,1720556100,12602.464174989997,179.57158149000315,54381.018257280004 2024-07-09,20:15:02.000,191,11054662,-795,0,1720556101,12602.410284509991,179.63502366000466,54380.99030880001 2024-07-09,20:15:03.000,191,11054620,-795,0,1720556102,12602.349657719991,179.64912192000338,54380.90646336 2024-07-09,20:15:04.000,191,11054692,-795,0,1720556103,12602.24861306999,179.6632201800021,54380.82261792001 2024-07-09,20:15:05.000,191,11054680,-795,0,1720556104,12602.282294619996,179.67731844000082,54380.86454064001 2024-07-09,20:15:06.000,191,11054673,-795,0,1720556105,12602.282294619996,179.69141669999954,54380.850566400004 2024-07-09,20:15:07.000,191,11054674,-795,0,1720556106,12602.329448789991,179.7266623500036,54380.801656560005 2024-07-09,20:15:08.000,191,11054672,-795,0,1720556107,12602.29576724,179.75485887000104,54380.94139896001 2024-07-09,20:15:09.000,191,11054724,-795,0,1720556108,12602.31597617,179.73371148000297,54380.969347440005 2024-07-09,20:15:10.000,191,11054696,-795,0,1720556109,12602.31597617,179.76895712999976,54380.96236032001 2024-07-09,20:15:11.000,191,11054667,-795,0,1720556110,12602.29576724,179.80420278000383,54380.920437600005 2024-07-09,20:15:12.000,191,11054657,-795,0,1720556111,12602.262085689996,179.83944843000063,54381.018257280004 2024-07-09,20:15:13.000,191,11054660,-795,0,1720556112,12602.29576724,179.8112519100032,54381.05319288 2024-07-09,20:15:14.000,191,11054657,-795,0,1720556113,12602.289030929991,179.83239930000127,54381.10908984001 2024-07-09,20:15:15.000,191,11054671,-795,0,1720556114,12602.289030929991,179.8253501700019,54381.04620576 2024-07-09,20:15:16.000,191,11054703,-795,0,1720556115,12602.24861306999,179.83944843000063,54381.0951156 2024-07-09,20:15:17.000,191,11054711,-795,0,1720556116,12602.31597617,179.83944843000063,54381.0951156 2024-07-09,20:15:18.000,191,11054676,-795,0,1720556117,12602.241876759996,179.84649756,54381.03223152001 2024-07-09,20:15:19.000,191,11054670,-795,0,1720556118,12602.26882199999,179.88879234000342,54381.01127016001 2024-07-09,20:15:20.000,191,11054659,-795,0,1720556119,12602.21493152,179.88174321000406,54380.98332168001 2024-07-09,20:15:21.000,191,11054692,-795,0,1720556120,12602.22840413999,179.89584147000278,54381.10210272 2024-07-09,20:15:22.000,191,11054696,-795,0,1720556121,12602.25534938,179.90289060000214,54381.24184512 2024-07-09,20:15:23.000,191,11054672,-795,0,1720556122,12602.29576724,179.91698886000086,54381.22787088001 2024-07-09,20:15:24.000,191,11054722,-795,0,1720556123,12602.27555831,179.91698886000086,54381.185948160004 2024-07-09,20:15:25.000,191,11054673,-795,0,1720556124,12602.289030929991,179.90289060000214,54381.137038320005 2024-07-09,20:15:26.000,191,11054678,-795,0,1720556125,12602.282294619996,179.93108711999957,54381.17896104001 2024-07-09,20:15:27.000,191,11054743,-795,0,1720556126,12602.29576724,179.93108711999957,54381.22088376 2024-07-09,20:15:28.000,191,11054716,-795,0,1720556127,12602.309239859991,179.9592836400043,54381.24883224001 2024-07-09,20:15:29.000,191,11054691,-795,0,1720556128,12602.282294619996,179.93108711999957,54381.088128480005 2024-07-09,20:15:30.000,191,11054703,-795,0,1720556129,12602.24861306999,179.9592836400043,54381.14402544 2024-07-09,20:15:31.000,191,11054695,-795,0,1720556130,12602.329448789991,179.93813624999893,54381.22787088001 2024-07-09,20:15:32.000,191,11054685,-795,0,1720556131,12602.241876759996,179.9451853799983,54381.22088376 2024-07-09,20:15:33.000,191,11054679,-795,0,1720556132,12602.22840413999,179.9099397300015,54381.13005120001 2024-07-09,20:15:34.000,191,11054645,-795,0,1720556133,12602.120623179995,179.9099397300015,54381.14402544 2024-07-09,20:15:35.000,191,11054663,-795,0,1720556134,12602.10715055999,179.8746940800047,54381.06716712 2024-07-09,20:15:36.000,191,11054661,-795,0,1720556135,12602.08694162999,179.84649756,54380.99729592 2024-07-09,20:15:37.000,191,11054669,-795,0,1720556136,12602.11388687,179.8253501700019,54380.99030880001 2024-07-09,20:15:38.000,191,11054686,-795,0,1720556137,12602.07346901,179.79715365000447,54380.96236032001 2024-07-09,20:15:39.000,191,11054684,-795,0,1720556138,12602.05326008,179.76895712999976,54380.99729592 2024-07-09,20:15:40.000,191,11054642,-795,0,1720556139,12601.99263329,179.7266623500036,54380.969347440005 2024-07-09,20:15:41.000,191,11054744,-795,0,1720556140,12602.039787459995,179.7266623500036,54380.91345048001 2024-07-09,20:15:42.000,191,11054678,-795,0,1720556141,12602.01284222,179.7125640900049,54380.96236032001 2024-07-09,20:15:43.000,191,11054695,-795,0,1720556142,12601.99263329,179.67731844000082,54380.969347440005 2024-07-09,20:15:44.000,191,11054671,-795,0,1720556143,12601.91179757,179.69141669999954,54380.850566400004 2024-07-09,20:15:45.000,191,11054671,-795,0,1720556144,12601.810752919999,179.7125640900049,54380.75973384 2024-07-09,20:15:46.000,191,11054724,-795,0,1720556145,12601.82422553999,179.63502366000466,54380.77370808001 2024-07-09,20:15:47.000,191,11054692,-795,0,1720556146,12601.857907089994,179.62092539999867,54380.850566400004 2024-07-09,20:15:48.000,191,11054692,-795,0,1720556147,12601.84443446999,179.57158149000315,54380.850566400004 2024-07-09,20:15:49.000,191,11054626,-795,0,1720556148,12601.783807679989,179.52928670999972,54380.79466944001 2024-07-09,20:15:50.000,191,11054689,-795,0,1720556149,12601.702971959989,179.49404106000293,54380.67588840001 2024-07-09,20:15:51.000,191,11054680,-795,0,1720556150,12601.723180889989,179.44469715000014,54380.682875520004 2024-07-09,20:15:52.000,191,11054711,-795,0,1720556151,12601.622136239988,179.43059889000142,54380.62697856001 2024-07-09,20:15:53.000,191,11054656,-795,0,1720556152,12601.628872549998,179.37420584999927,54380.60601720001 2024-07-09,20:15:54.000,191,11054662,-795,0,1720556153,12601.507618969998,179.33896020000248,54380.55012024 2024-07-09,20:15:55.000,191,11054663,-795,0,1720556154,12601.521091590002,179.29666541999904,54380.585055840005 2024-07-09,20:15:56.000,191,11054698,-795,0,1720556155,12601.460464800002,179.2543706400029,54380.56409448 2024-07-09,20:15:57.000,191,11054632,-795,0,1720556156,12601.473937419993,179.24732151000353,54380.55012024 2024-07-09,20:15:58.000,191,11054721,-795,0,1720556157,12601.359420150002,179.1697810800033,54380.49422328 2024-07-09,20:15:59.000,191,11054629,-795,0,1720556158,12601.345947529997,179.1415845599986,54380.466274800005 2024-07-09,20:16:00.000,191,11054634,-795,0,1720556159,12601.285320739997,179.1063389100018,54380.368455120006 2024-07-09,20:16:01.000,191,11054681,-795,0,1720556160,12601.211221329992,179.07814239000436,54380.24268696001 2024-07-09,20:16:02.000,191,11054706,-795,0,1720556161,12601.352683839992,179.09224065000308,54380.56409448 2024-07-09,20:16:03.000,191,11054690,-795,0,1720556162,12601.352683839992,179.04994586999965,54380.55012024 2024-07-09,20:16:04.000,191,11054617,-795,0,1720556163,12601.278584430002,179.02879848000157,54380.59903008 2024-07-09,20:16:05.000,191,11054686,-795,0,1720556164,12601.244902879997,179.01470022000285,54380.48024904001 2024-07-09,20:16:06.000,191,11054675,-795,0,1720556165,12601.204485019996,178.97945456999878,54380.49422328 2024-07-09,20:16:07.000,191,11054665,-795,0,1720556166,12601.150594539991,178.97240543999942,54380.35448088 2024-07-09,20:16:08.000,191,11054690,-795,0,1720556167,12601.02934095999,178.94420892000198,54380.14486728001 2024-07-09,20:16:09.000,191,11054695,-795,0,1720556168,12601.02934095999,178.9089632699979,54380.20775136 2024-07-09,20:16:10.000,191,11054701,-795,0,1720556169,12600.982186789995,178.91601240000455,54380.130893040005 2024-07-09,20:16:11.000,191,11054670,-795,0,1720556170,12601.00913202999,178.8596193600024,54380.15884152 2024-07-09,20:16:12.000,191,11054696,-795,0,1720556171,12600.94850523999,178.8102754499996,54380.16582864 2024-07-09,20:16:13.000,191,11054693,-795,0,1720556172,12600.921559999995,178.7468332799981,54380.06102184 2024-07-09,20:16:14.000,191,11054663,-795,0,1720556173,12600.83398797,178.7115876300013,54380.00512488001 2024-07-09,20:16:15.000,191,11054637,-795,0,1720556174,12600.820515349995,178.66224371999851,54379.914292320005 2024-07-09,20:16:16.000,191,11054652,-795,0,1720556175,12600.759888559995,178.59880155000428,54379.85839536001 2024-07-09,20:16:17.000,191,11054661,-795,0,1720556176,12600.73294332,178.5494576400015,54379.93525368001 2024-07-09,20:16:18.000,191,11054660,-795,0,1720556177,12600.800306419995,178.49306459999934,54380.05403472001 2024-07-09,20:16:19.000,191,11054682,-795,0,1720556178,12600.82725165999,178.44372069000383,54380.06800896 2024-07-09,20:16:20.000,191,11054701,-795,0,1720556179,12600.79357011,178.41552416999912,54380.12390592001 2024-07-09,20:16:21.000,191,11054647,-795,0,1720556180,12600.800306419995,178.38027852000232,54379.97018928 2024-07-09,20:16:22.000,191,11054708,-795,0,1720556181,12600.71273439,178.3661802600036,54379.8024984 2024-07-09,20:16:23.000,191,11054632,-795,0,1720556182,12600.71273439,178.28159070000402,54379.82345976 2024-07-09,20:16:24.000,191,11054634,-795,0,1720556183,12600.719470699994,178.3168363500008,54379.81647264001 2024-07-09,20:16:25.000,191,11054641,-795,0,1720556184,12600.679052839994,178.30978722000145,54379.81647264001 2024-07-09,20:16:26.000,191,11054655,-795,0,1720556185,12600.70599807999,178.28159070000402,54379.71166584 2024-07-09,20:16:27.000,191,11054669,-795,0,1720556186,12600.79357011,178.2392959200006,54379.88634384001 2024-07-09,20:16:28.000,191,11054632,-795,0,1720556187,12600.739679629994,178.2040502700038,54379.83044688 2024-07-09,20:16:29.000,191,11054599,-795,0,1720556188,12600.780097489995,178.16880461999972,54379.80948552001 2024-07-09,20:16:30.000,191,11054655,-795,0,1720556189,12600.759888559995,178.14765723000164,54379.70467872 2024-07-09,20:16:31.000,191,11054654,-795,0,1720556190,12600.77336118,178.12650984000356,54379.76756280001 2024-07-09,20:16:32.000,191,11054668,-795,0,1720556191,12600.8541969,178.1053624499982,54379.865382480006 2024-07-09,20:16:33.000,191,11054675,-795,0,1720556192,12600.84746058999,178.08421506000013,54379.93525368001 2024-07-09,20:16:34.000,191,11054629,-795,0,1720556193,12600.82725165999,178.07011680000141,54379.963202160005 2024-07-09,20:16:35.000,191,11054656,-795,0,1720556194,12600.79357011,178.02782201999798,54379.8723696 2024-07-09,20:16:36.000,191,11054686,-795,0,1720556195,12600.759888559995,178.0066746299999,54379.8723696 2024-07-09,20:16:37.000,191,11054624,-795,0,1720556196,12600.80704272999,177.96437985000375,54379.81647264001 2024-07-09,20:16:38.000,191,11054671,-795,0,1720556197,12600.80704272999,177.9573307200044,54379.81647264001 2024-07-09,20:16:39.000,191,11054686,-795,0,1720556198,12600.820515349995,177.90093768000224,54379.92826656 2024-07-09,20:16:40.000,191,11054695,-795,0,1720556199,12600.78683379999,177.89388855000288,54379.83044688 2024-07-09,20:16:41.000,191,11054690,-795,0,1720556200,12600.77336118,177.8727411600048,54379.83044688 2024-07-09,20:16:42.000,191,11054660,-795,0,1720556201,12600.84746058999,177.8586428999988,54379.90730520001 2024-07-09,20:16:43.000,191,11054680,-795,0,1720556202,12600.901351069995,177.81634812000266,54379.95621504001 2024-07-09,20:16:44.000,191,11054682,-795,0,1720556203,12600.87440583,177.8445446400001,54379.92127944 2024-07-09,20:16:45.000,191,11054628,-795,0,1720556204,12600.91482369,177.8445446400001,54379.81647264001 2024-07-09,20:16:46.000,191,11054596,-795,0,1720556205,12600.8541969,177.83044638000138,54379.81647264001 2024-07-09,20:16:47.000,191,11054653,-715,0,1720556206,12600.94850523999,177.83044638000138,54379.73961432001 2024-07-09,20:16:48.000,191,11054648,-795,0,1720556207,12600.961977859995,177.8727411600048,54379.76756280001 2024-07-09,20:16:49.000,191,11054674,-795,0,1720556208,12600.92829630999,177.9432324599984,54379.65576888 2024-07-09,20:16:50.000,191,11054682,-795,0,1720556209,12600.79357011,177.96437985000375,54379.65576888 2024-07-09,20:16:51.000,191,11054683,-795,0,1720556210,12600.780097489995,177.8727411600048,54379.697691600006 2024-07-09,20:16:52.000,191,11054643,-795,0,1720556211,12600.76662486999,177.71766030000435,54379.76057568 2024-07-09,20:16:53.000,191,11054678,-795,0,1720556212,12600.88787844999,177.5978250900007,54379.85839536001 2024-07-09,20:16:54.000,191,11054691,-795,0,1720556213,12600.840724279995,177.61192334999942,54379.65576888 2024-07-09,20:16:55.000,191,11054669,-795,0,1720556214,12601.00913202999,177.58372683000198,54379.90031808 2024-07-09,20:16:56.000,191,11054704,-795,0,1720556215,12601.00913202999,177.54143204999855,54380.02608624001 2024-07-09,20:16:57.000,191,11054697,-795,0,1720556216,12601.083231439996,177.4991372700024,54380.05403472001 2024-07-09,20:16:58.000,191,11054730,-795,0,1720556217,12601.083231439996,177.52733378999983,54380.012112000004 2024-07-09,20:16:59.000,191,11054706,-795,0,1720556218,12601.063022509996,177.46389161999832,54379.963202160005 2024-07-09,20:17:00.000,191,11054719,-795,0,1720556219,12601.11691299,177.4497933599996,54380.10993168 2024-07-09,20:17:01.000,191,11054677,-795,0,1720556220,12601.157330850001,177.4004494500041,54380.00512488001 2024-07-09,20:17:02.000,191,11054684,-795,0,1720556221,12601.150594539991,177.4145477100028,54380.0470476 2024-07-09,20:17:03.000,191,11054669,-795,0,1720556222,12601.143858229996,177.32995815000322,54379.88634384001 2024-07-09,20:17:04.000,191,11054679,-795,0,1720556223,12601.123649299996,177.32290902000386,54380.012112000004 2024-07-09,20:17:05.000,191,11054756,-795,0,1720556224,12601.143858229996,177.3158598900045,54379.88634384001 2024-07-09,20:17:06.000,191,11054673,-795,0,1720556225,12601.150594539991,177.252417720003,54379.99115064 2024-07-09,20:17:07.000,191,11054670,-795,0,1720556226,12601.197748710001,177.21012293999956,54380.05403472001 2024-07-09,20:17:08.000,191,11054689,-795,0,1720556227,12601.211221329992,177.19602468000085,54380.06102184 2024-07-09,20:17:09.000,191,11054671,-795,0,1720556228,12601.231430259992,177.18192642000213,54380.07499608001 2024-07-09,20:17:10.000,191,11054680,-795,0,1720556229,12601.191012399991,177.13258250999934,54380.033073360006 2024-07-09,20:17:11.000,191,11054681,-795,0,1720556230,12601.130385609991,177.09733686000254,54379.99115064 2024-07-09,20:17:12.000,191,11054664,-795,0,1720556231,12601.137121920001,177.07618947000446,54379.914292320005 2024-07-09,20:17:13.000,191,11054703,-795,0,1720556232,12601.197748710001,177.02684556000168,54379.93525368001 2024-07-09,20:17:14.000,191,11054658,-795,0,1720556233,12601.251639189992,176.96340339000017,54380.05403472001 2024-07-09,20:17:15.000,191,11054693,-795,0,1720556234,12601.278584430002,176.9422560000021,54380.06800896 2024-07-09,20:17:16.000,191,11054698,-795,0,1720556235,12601.258375500001,176.92815774000337,54380.130893040005 2024-07-09,20:17:17.000,191,11054681,-795,0,1720556236,12601.325738599997,176.90701034999802,54380.20775136 2024-07-09,20:17:18.000,191,11054716,-795,0,1720556237,12601.352683839992,176.8576664400025,54380.24268696001 2024-07-09,20:17:19.000,191,11054684,-795,0,1720556238,12601.312265979992,176.86471557000186,54380.18679 2024-07-09,20:17:20.000,191,11054680,-795,0,1720556239,12601.366156459997,176.8576664400025,54380.27762256 2024-07-09,20:17:21.000,191,11054685,-795,0,1720556240,12601.332474909992,176.80127340000035,54380.24268696001 2024-07-09,20:17:22.000,191,11054695,-795,0,1720556241,12601.420046940002,176.82242078999843,54380.30557104 2024-07-09,20:17:23.000,191,11054713,-795,0,1720556242,12601.446992179997,176.78012601000228,54380.35448088 2024-07-09,20:17:24.000,191,11054719,-795,0,1720556243,12601.453728489992,176.78717514000164,54380.38941648001 2024-07-09,20:17:25.000,191,11054656,-795,0,1720556244,12601.446992179997,176.8083225299997,54380.27762256 2024-07-09,20:17:26.000,191,11054661,-795,0,1720556245,12601.514355279993,176.76602775000356,54380.38242936 2024-07-09,20:17:27.000,191,11054702,-795,0,1720556246,12601.527827899998,176.7589786200042,54380.49422328 2024-07-09,20:17:28.000,191,11054697,-795,0,1720556247,12601.554773139993,176.71668384000077,54380.49422328 2024-07-09,20:17:29.000,191,11054748,-795,0,1720556248,12601.514355279993,176.6955364500027,54380.45230056 2024-07-09,20:17:30.000,191,11054705,-795,0,1720556249,12601.521091590002,176.68848732000333,54380.44531344 2024-07-09,20:17:31.000,191,11054705,-795,0,1720556250,12601.581718379988,176.68143819000397,54380.52915888001 2024-07-09,20:17:32.000,191,11054681,-795,0,1720556251,12601.581718379988,176.68848732000333,54380.65492704001 2024-07-09,20:17:33.000,191,11054603,-795,0,1720556252,12601.601927309988,176.6461925399999,54380.59204296 2024-07-09,20:17:34.000,191,11054675,-795,0,1720556253,12601.608663619998,176.65324166999926,54380.55012024 2024-07-09,20:17:35.000,191,11054683,-795,0,1720556254,12601.615399929993,176.62504515000182,54380.48024904001 2024-07-09,20:17:36.000,191,11054704,-795,0,1720556255,12601.622136239988,176.62504515000182,54380.52217176 2024-07-09,20:17:37.000,191,11054663,-795,0,1720556256,12601.662554099988,176.6109468900031,54380.40339072 2024-07-09,20:17:38.000,191,11054713,-795,0,1720556257,12601.750126129999,176.56160298000032,54380.633965680005 2024-07-09,20:17:39.000,191,11054704,-795,0,1720556258,12601.777071369994,176.5475047200016,54380.64793992001 2024-07-09,20:17:40.000,191,11054630,-795,0,1720556259,12601.790543989999,176.51930820000416,54380.65492704001 2024-07-09,20:17:41.000,191,11054650,-795,0,1720556260,12601.770335059999,176.43471864000458,54380.5012104 2024-07-09,20:17:42.000,191,11054669,-795,0,1720556261,12601.830961849999,176.43471864000458,54380.54313312 2024-07-09,20:17:43.000,191,11054731,-795,0,1720556262,12601.857907089994,176.42062037999858,54380.5710816 2024-07-09,20:17:44.000,191,11054729,-795,0,1720556263,12601.878116019994,176.40652211999986,54380.6409528 2024-07-09,20:17:45.000,191,11054692,-795,0,1720556264,12601.86464339999,176.43471864000458,54380.536146000006 2024-07-09,20:17:46.000,191,11054663,-795,0,1720556265,12601.898324949994,176.37832560000243,54380.5012104 2024-07-09,20:17:47.000,191,11054718,-795,0,1720556266,12601.91179757,176.336030819999,54380.34050664001 2024-07-09,20:17:48.000,191,11054651,-795,0,1720556267,12601.97242436,176.35717821000435,54380.59903008 2024-07-09,20:17:49.000,191,11054621,-795,0,1720556268,12602.019578529995,176.35717821000435,54380.49422328 2024-07-09,20:17:50.000,191,11054643,-795,0,1720556269,12602.01284222,176.37832560000243,54380.49422328 2024-07-09,20:17:51.000,191,11054664,-795,0,1720556270,12602.02631483999,176.37832560000243,54380.4313392 2024-07-09,20:17:52.000,191,11054660,-795,0,1720556271,12602.100414249995,176.37127647000307,54380.52915888001 2024-07-09,20:17:53.000,191,11054682,-795,0,1720556272,12602.12735948999,176.35717821000435,54380.6409528 2024-07-09,20:17:54.000,191,11054668,-795,0,1720556273,12602.161041039995,176.35717821000435,54380.633965680005 2024-07-09,20:17:55.000,191,11054669,-795,0,1720556274,12602.20819520999,176.3642273400037,54380.61300432 2024-07-09,20:17:56.000,191,11054678,-795,0,1720556275,12602.15430473,176.336030819999,54380.65492704001 2024-07-09,20:17:57.000,191,11054670,-795,0,1720556276,12602.24861306999,176.32193256000028,54380.73178536 2024-07-09,20:17:58.000,191,11054736,-795,0,1720556277,12602.20819520999,176.32193256000028,54380.682875520004 2024-07-09,20:17:59.000,191,11054654,-795,0,1720556278,12602.241876759996,176.32898168999964,54380.65492704001 2024-07-09,20:18:00.000,191,11054681,-795,0,1720556279,12602.26882199999,176.29373604000284,54380.752746720005 2024-07-09,20:18:01.000,191,11054681,-795,0,1720556280,12602.21493152,176.29373604000284,54380.65492704001 2024-07-09,20:18:02.000,191,11054698,-795,0,1720556281,12602.26882199999,176.27258865000476,54380.703836880006 2024-07-09,20:18:03.000,191,11054649,-795,0,1720556282,12602.363130339996,176.27963778000412,54380.89947624 2024-07-09,20:18:04.000,191,11054723,-795,0,1720556283,12602.396811890001,176.2514412599994,54380.885502 2024-07-09,20:18:05.000,191,11054654,-795,0,1720556284,12602.464174989997,176.23029387000133,54380.91345048001 2024-07-09,20:18:06.000,191,11054670,-795,0,1720556285,12602.464174989997,176.22324474000197,54381.01127016001 2024-07-09,20:18:07.000,191,11054688,-795,0,1720556286,12602.437229750001,176.2373430000007,54380.87851488 2024-07-09,20:18:08.000,191,11054687,-795,0,1720556287,12602.477647610001,176.21619561000261,54381.08114136001 2024-07-09,20:18:09.000,191,11054659,-795,0,1720556288,12602.491120229992,176.23029387000133,54380.969347440005 2024-07-09,20:18:10.000,191,11054694,-795,0,1720556289,12602.497856540002,176.2373430000007,54381.12306408 2024-07-09,20:18:11.000,191,11054659,-795,0,1720556290,12602.511329159992,176.24439213000005,54381.12306408 2024-07-09,20:18:12.000,191,11054671,-795,0,1720556291,12602.511329159992,176.22324474000197,54381.088128480005 2024-07-09,20:18:13.000,191,11054671,-795,0,1720556292,12602.571955949992,176.23029387000133,54381.15799968001 2024-07-09,20:18:14.000,191,11054743,-795,0,1720556293,12602.497856540002,176.27963778000412,54380.969347440005 2024-07-09,20:18:15.000,191,11054717,-795,0,1720556294,12602.545010709997,176.26553951999813,54381.10210272 2024-07-09,20:18:16.000,191,11054679,-795,0,1720556295,12602.646055359997,176.3007851700022,54381.17197392 2024-07-09,20:18:17.000,191,11054698,-795,0,1720556296,12602.632582739992,176.29373604000284,54381.22088376 2024-07-09,20:18:18.000,191,11054698,-795,0,1720556297,12602.605637499997,176.27258865000476,54381.26280648 2024-07-09,20:18:19.000,191,11054717,-795,0,1720556298,12602.625846429997,176.27258865000476,54381.26280648 2024-07-09,20:18:20.000,191,11054670,-795,0,1720556299,12602.646055359997,176.25849038999877,54381.38158752 2024-07-09,20:18:21.000,191,11054704,-795,0,1720556300,12602.659527980002,176.24439213000005,54381.353639040004 2024-07-09,20:18:22.000,191,11054662,-795,0,1720556301,12602.673000599993,176.2514412599994,54381.374600400006 2024-07-09,20:18:23.000,191,11054681,-795,0,1720556302,12602.666264289997,176.2514412599994,54381.27678072001 2024-07-09,20:18:24.000,191,11054693,-795,0,1720556303,12602.666264289997,176.24439213000005,54381.29774208001 2024-07-09,20:18:25.000,191,11054679,-795,0,1720556304,12602.639319050002,176.2373430000007,54381.31870344001 2024-07-09,20:18:26.000,191,11054713,-795,0,1720556305,12602.666264289997,176.23029387000133,54381.36062616 2024-07-09,20:18:27.000,191,11054737,-795,0,1720556306,12602.706682149998,176.2514412599994,54381.44447160001 2024-07-09,20:18:28.000,191,11054656,-795,0,1720556307,12602.693209529993,176.2514412599994,54381.38158752 2024-07-09,20:18:29.000,191,11054659,-795,0,1720556308,12602.666264289997,176.25849038999877,54381.41652312001 2024-07-09,20:18:30.000,191,11054676,-795,0,1720556309,12602.639319050002,176.26553951999813,54381.304729200005 2024-07-09,20:18:31.000,191,11054685,-795,0,1720556310,12602.605637499997,176.25849038999877,54381.304729200005 2024-07-09,20:18:32.000,191,11054700,-795,0,1720556311,12602.619110120002,176.24439213000005,54381.38158752 2024-07-09,20:18:33.000,191,11054657,-795,0,1720556312,12602.632582739992,176.2373430000007,54381.409536 2024-07-09,20:18:34.000,191,11054702,-795,0,1720556313,12602.679736910002,176.2373430000007,54381.44447160001 2024-07-09,20:18:35.000,191,11054687,-795,0,1720556314,12602.666264289997,176.22324474000197,54381.38158752 2024-07-09,20:18:36.000,191,11054672,-795,0,1720556315,12602.625846429997,176.2020973500039,54381.41652312001 2024-07-09,20:18:37.000,191,11054661,-795,0,1720556316,12602.639319050002,176.1879990899979,54381.41652312001 2024-07-09,20:18:38.000,191,11054758,-795,0,1720556317,12602.652791669992,176.16685169999982,54381.40254888 2024-07-09,20:18:39.000,191,11054686,-795,0,1720556318,12602.652791669992,176.16685169999982,54381.41652312001 2024-07-09,20:18:40.000,191,11054724,-795,0,1720556319,12602.605637499997,176.16685169999982,54381.38158752 2024-07-09,20:18:41.000,191,11054671,-795,0,1720556320,12602.612373809992,176.14570431000175,54381.32569056001 2024-07-09,20:18:42.000,191,11054676,-795,0,1720556321,12602.646055359997,176.17390082999918,54381.39556176001 2024-07-09,20:18:43.000,191,11054689,-795,0,1720556322,12602.693209529993,176.15980257000047,54381.49338144001 2024-07-09,20:18:44.000,191,11054713,-795,0,1720556323,12602.652791669992,176.1386551800024,54381.423510240005 2024-07-09,20:18:45.000,191,11054674,-795,0,1720556324,12602.632582739992,176.14570431000175,54381.39556176001 2024-07-09,20:18:46.000,191,11054645,-795,0,1720556325,12602.652791669992,176.12455692000367,54381.58421400001 2024-07-09,20:18:47.000,191,11054713,-795,0,1720556326,12602.625846429997,176.1175077900043,54381.58421400001 2024-07-09,20:18:48.000,191,11054668,-795,0,1720556327,12602.639319050002,176.08226214000024,54381.22088376 2024-07-09,20:18:49.000,191,11054690,-795,0,1720556328,12602.598901190002,176.16685169999982,54381.40254888 2024-07-09,20:18:50.000,191,11054637,-795,0,1720556329,12602.625846429997,176.1879990899979,54381.51434280001 2024-07-09,20:18:51.000,191,11054712,-795,0,1720556330,12602.652791669992,176.2020973500039,54381.57023976 2024-07-09,20:18:52.000,191,11054694,-795,0,1720556331,12602.605637499997,176.2020973500039,54381.4794072 2024-07-09,20:18:53.000,191,11054648,-795,0,1720556332,12602.646055359997,176.19504822000454,54381.44447160001 2024-07-09,20:18:54.000,191,11054668,-795,0,1720556333,12602.578692260002,176.18094995999854,54381.21389664 2024-07-09,20:18:55.000,191,11054694,-795,0,1720556334,12602.558483330002,176.2020973500039,54381.15101256001 2024-07-09,20:18:56.000,191,11054666,-795,0,1720556335,12602.585428569997,176.22324474000197,54381.21389664 2024-07-09,20:18:57.000,191,11054698,-795,0,1720556336,12602.625846429997,176.2514412599994,54381.304729200005 2024-07-09,20:18:58.000,191,11054701,-795,0,1720556337,12602.605637499997,176.23029387000133,54381.32569056001 2024-07-09,20:18:59.000,191,11054642,-795,0,1720556338,12602.565219639997,176.27258865000476,54381.29774208001 2024-07-09,20:19:00.000,191,11054673,-795,0,1720556339,12602.565219639997,176.28668691000348,54381.234858 2024-07-09,20:19:01.000,191,11054651,-795,0,1720556340,12602.625846429997,176.30783430000156,54381.38158752 2024-07-09,20:19:02.000,191,11054690,-795,0,1720556341,12602.605637499997,176.30783430000156,54381.32569056001 2024-07-09,20:19:03.000,191,11054714,-795,0,1720556342,12602.632582739992,176.35717821000435,54381.2697936 2024-07-09,20:19:04.000,191,11054713,-795,0,1720556343,12602.733627389993,176.3642273400037,54381.24883224001 2024-07-09,20:19:05.000,191,11054687,-795,0,1720556344,12602.713418459993,176.24439213000005,54381.0951156 2024-07-09,20:19:06.000,191,11054660,-795,0,1720556345,12602.747100009998,176.0540656200028,54381.19992240001 2024-07-09,20:19:07.000,191,11054651,-795,0,1720556346,12602.619110120002,176.0540656200028,54381.34665192001 2024-07-09,20:19:08.000,191,11054677,-795,0,1720556347,12602.457438680001,176.1527534400011,54381.36062616 2024-07-09,20:19:09.000,191,11054677,-795,0,1720556348,12602.383339269996,176.26553951999813,54381.353639040004 2024-07-09,20:19:10.000,191,11054660,-795,0,1720556349,12602.31597617,176.40652211999986,54381.24883224001 2024-07-09,20:19:11.000,191,11054667,-795,0,1720556350,12602.302503549996,176.42766950999794,54381.26280648 2024-07-09,20:19:12.000,191,11054725,-795,0,1720556351,12602.31597617,176.4981608099988,54381.43049736 2024-07-09,20:19:13.000,191,11054696,-795,0,1720556352,12602.342921409996,176.47701342000073,54381.48639432001 2024-07-09,20:19:14.000,191,11054650,-795,0,1720556353,12602.31597617,176.5122590700048,54381.52831704 2024-07-09,20:19:15.000,191,11054677,-795,0,1720556354,12602.282294619996,176.51930820000416,54381.51434280001 2024-07-09,20:19:16.000,191,11054647,-795,0,1720556355,12602.24861306999,176.4981608099988,54381.57023976 2024-07-09,20:19:17.000,191,11054672,-795,0,1720556356,12602.26882199999,176.49111167999945,54381.52831704 2024-07-09,20:19:18.000,191,11054667,-795,0,1720556357,12602.241876759996,176.47701342000073,54381.49338144001 2024-07-09,20:19:19.000,191,11054700,-795,0,1720556358,12602.161041039995,176.4981608099988,54381.44447160001 2024-07-09,20:19:20.000,191,11054671,-795,0,1720556359,12602.100414249995,176.4488169000033,54381.36761328001 2024-07-09,20:19:21.000,191,11054655,-795,0,1720556360,12602.05326008,176.46996429000137,54381.29774208001 2024-07-09,20:19:22.000,191,11054677,-795,0,1720556361,12602.080205319995,176.44176777000393,54381.45145872 2024-07-09,20:19:23.000,191,11054670,-795,0,1720556362,12602.04652376999,176.3994729900005,54381.43049736 2024-07-09,20:19:24.000,191,11054706,-795,0,1720556363,12601.97242436,176.40652211999986,54381.36761328001 2024-07-09,20:19:25.000,191,11054656,-795,0,1720556364,12601.92527018999,176.3994729900005,54381.31171632 2024-07-09,20:19:26.000,191,11054647,-795,0,1720556365,12601.96568804999,176.37832560000243,54381.36761328001 2024-07-09,20:19:27.000,191,11054694,-795,0,1720556366,12601.96568804999,176.39242386000114,54381.423510240005 2024-07-09,20:19:28.000,191,11054686,-795,0,1720556367,12601.95221543,176.3642273400037,54381.41652312001 2024-07-09,20:19:29.000,191,11054655,-795,0,1720556368,12601.95221543,176.34307994999836,54381.2697936 2024-07-09,20:19:30.000,191,11054681,-795,0,1720556369,12601.938742809994,176.3642273400037,54381.2697936 2024-07-09,20:19:31.000,191,11054705,-795,0,1720556370,12601.958951739995,176.3853747300018,54381.423510240005 2024-07-09,20:19:32.000,191,11054708,-795,0,1720556371,12601.98589697999,176.3501290799977,54381.521329920004 2024-07-09,20:19:33.000,191,11054635,-795,0,1720556372,12601.94547911999,176.39242386000114,54381.40254888 2024-07-09,20:19:34.000,191,11054672,-795,0,1720556373,12601.9320065,176.42766950999794,54381.29774208001 2024-07-09,20:19:35.000,191,11054673,-795,0,1720556374,12601.90506125999,176.39242386000114,54381.19293528 2024-07-09,20:19:36.000,191,11054699,-795,0,1720556375,12601.830961849999,176.39242386000114,54381.21389664 2024-07-09,20:19:37.000,191,11054682,-795,0,1720556376,12601.857907089994,176.39242386000114,54381.31870344001 2024-07-09,20:19:38.000,191,11054700,-795,0,1720556377,12601.91179757,176.40652211999986,54381.39556176001 2024-07-09,20:19:39.000,191,11054688,-795,0,1720556378,12601.851170779999,176.39242386000114,54381.22088376 2024-07-09,20:19:40.000,191,11054688,-795,0,1720556379,12601.84443446999,176.42766950999794,54381.38158752 2024-07-09,20:19:41.000,191,11054602,-795,0,1720556380,12601.878116019994,176.3994729900005,54381.43049736 2024-07-09,20:19:42.000,191,11054659,-795,0,1720556381,12601.89158864,176.3994729900005,54381.374600400006 2024-07-09,20:19:43.000,191,11054595,-795,0,1720556382,12601.898324949994,176.40652211999986,54381.40254888 2024-07-09,20:19:44.000,191,11054678,-795,0,1720556383,12601.837698159994,176.40652211999986,54381.36761328001 2024-07-09,20:19:45.000,191,11054669,-795,0,1720556384,12601.804016609989,176.37832560000243,54381.40254888 2024-07-09,20:19:46.000,191,11054656,-795,0,1720556385,12601.830961849999,176.37832560000243,54381.38857464 2024-07-09,20:19:47.000,191,11054698,-795,0,1720556386,12601.830961849999,176.41357124999922,54381.48639432001 2024-07-09,20:19:48.000,191,11054682,-795,0,1720556387,12601.851170779999,176.3853747300018,54381.4794072 2024-07-09,20:19:49.000,191,11054697,-795,0,1720556388,12601.770335059999,176.42766950999794,54381.50735568 2024-07-09,20:19:50.000,191,11054696,-795,0,1720556389,12601.763598749989,176.37832560000243,54381.304729200005 2024-07-09,20:19:51.000,191,11054635,-795,0,1720556390,12601.797280299994,176.3994729900005,54381.33267768 2024-07-09,20:19:52.000,191,11054662,-795,0,1720556391,12601.797280299994,176.39242386000114,54381.304729200005 2024-07-09,20:19:53.000,191,11054675,-795,0,1720556392,12601.804016609989,176.3501290799977,54381.3396648 2024-07-09,20:19:54.000,191,11054732,-795,0,1720556393,12601.830961849999,176.336030819999,54381.45145872 2024-07-09,20:19:55.000,191,11054707,-795,0,1720556394,12601.871379709999,176.3501290799977,54381.41652312001 2024-07-09,20:19:56.000,191,11054712,-795,0,1720556395,12601.91179757,176.32898168999964,54381.38857464 2024-07-09,20:19:57.000,191,11054630,-795,0,1720556396,12602.00610590999,176.3642273400037,54381.3396648 2024-07-09,20:19:58.000,191,11054649,-795,0,1720556397,12601.97242436,176.4840625500001,54381.255819360005 2024-07-09,20:19:59.000,191,11054682,-795,0,1720556398,12601.88485232999,176.60389776000375,54381.234858 2024-07-09,20:20:00.000,191,11054687,-795,0,1720556399,12601.702971959989,176.5827503699984,54381.22787088001 2024-07-09,20:20:01.000,191,11054688,-795,0,1720556400,12601.702971959989,176.52635733000352,54381.255819360005 2024-07-09,20:20:02.000,191,11054685,-795,0,1720556401,12601.716444579994,176.4840625500001,54381.40254888 2024-07-09,20:20:03.000,191,11054679,-795,0,1720556402,12601.770335059999,176.42062037999858,54381.45145872 2024-07-09,20:20:04.000,191,11054710,-795,0,1720556403,12601.743389819989,176.40652211999986,54381.521329920004 2024-07-09,20:20:05.000,191,11054669,-795,0,1720556404,12601.756862439994,176.40652211999986,54381.45145872 2024-07-09,20:20:06.000,191,11054679,-795,0,1720556405,12601.756862439994,176.37832560000243,54381.52831704 2024-07-09,20:20:07.000,191,11054675,-795,0,1720556406,12601.743389819989,176.35717821000435,54381.4794072 2024-07-09,20:20:08.000,191,11054705,-795,0,1720556407,12601.777071369994,176.35717821000435,54381.423510240005 2024-07-09,20:20:09.000,191,11054683,-795,0,1720556408,12601.729917199998,176.336030819999,54381.34665192001 2024-07-09,20:20:10.000,191,11054657,-795,0,1720556409,12601.763598749989,176.32898168999964,54381.38857464 2024-07-09,20:20:11.000,191,11054658,-795,0,1720556410,12601.837698159994,176.32898168999964,54381.542291280006 2024-07-09,20:20:12.000,191,11054680,-795,0,1720556411,12601.84443446999,176.336030819999,54381.53530416001 2024-07-09,20:20:13.000,191,11054646,-795,0,1720556412,12601.91179757,176.32193256000028,54381.48639432001 2024-07-09,20:20:14.000,191,11054710,-795,0,1720556413,12601.88485232999,176.35717821000435,54381.2697936 2024-07-09,20:20:15.000,191,11054710,-795,0,1720556414,12601.9320065,176.34307994999836,54381.31870344001 2024-07-09,20:20:16.000,191,11054726,-795,0,1720556415,12602.019578529995,176.29373604000284,54381.27678072001 2024-07-09,20:20:17.000,191,11054704,-795,0,1720556416,12602.00610590999,176.20914648000326,54381.353639040004 2024-07-09,20:20:18.000,191,11054697,-795,0,1720556417,12601.96568804999,176.20914648000326,54381.38857464 2024-07-09,20:20:19.000,191,11054721,-795,0,1720556418,12601.9320065,176.2373430000007,54381.3396648 2024-07-09,20:20:20.000,191,11054683,-795,0,1720556419,12601.918533879994,176.26553951999813,54381.39556176001 2024-07-09,20:20:21.000,191,11054594,-795,0,1720556420,12601.979160669995,176.2373430000007,54381.49338144001 2024-07-09,20:20:22.000,191,11054718,-795,0,1720556421,12601.97242436,176.28668691000348,54381.36761328001 2024-07-09,20:20:23.000,191,11054712,-795,0,1720556422,12601.94547911999,176.24439213000005,54381.38857464 2024-07-09,20:20:24.000,191,11054687,-795,0,1720556423,12601.958951739995,176.27258865000476,54381.38857464 2024-07-09,20:20:25.000,191,11054666,-795,0,1720556424,12601.92527018999,176.23029387000133,54381.32569056001 2024-07-09,20:20:26.000,191,11054701,-795,0,1720556425,12601.979160669995,176.22324474000197,54381.38857464 2024-07-09,20:20:27.000,191,11054693,-795,0,1720556426,12602.039787459995,176.23029387000133,54381.41652312001 2024-07-09,20:20:28.000,191,11054681,-795,0,1720556427,12602.059996389995,176.1879990899979,54381.43748448 2024-07-09,20:20:29.000,191,11054661,-795,0,1720556428,12602.07346901,176.2020973500039,54381.409536 2024-07-09,20:20:30.000,191,11054661,-795,0,1720556429,12602.039787459995,176.17390082999918,54381.26280648 2024-07-09,20:20:31.000,191,11054667,-795,0,1720556430,12602.07346901,176.16685169999982,54381.27678072001 2024-07-09,20:20:32.000,191,11054654,-795,0,1720556431,12602.120623179995,176.2020973500039,54381.304729200005 2024-07-09,20:20:33.000,191,11054668,-795,0,1720556432,12602.120623179995,176.18094995999854,54381.31870344001 2024-07-09,20:20:34.000,191,11054685,-795,0,1720556433,12602.1340958,176.17390082999918,54381.32569056001 2024-07-09,20:20:35.000,191,11054671,-795,0,1720556434,12602.16777734999,176.18094995999854,54381.3396648 2024-07-09,20:20:36.000,191,11054670,-795,0,1720556435,12602.140832109995,176.18094995999854,54381.33267768 2024-07-09,20:20:37.000,191,11054632,-795,0,1720556436,12602.17451366,176.18094995999854,54381.29075496 2024-07-09,20:20:38.000,191,11054632,-795,0,1720556437,12602.19472259,176.17390082999918,54381.27678072001 2024-07-09,20:20:39.000,191,11054647,-795,0,1720556438,12602.24861306999,176.1527534400011,54381.32569056001 2024-07-09,20:20:40.000,191,11054657,-795,0,1720556439,12602.22840413999,176.13160605000303,54381.27678072001 2024-07-09,20:20:41.000,191,11054638,-795,0,1720556440,12602.20819520999,176.09636039999896,54381.12306408 2024-07-09,20:20:42.000,191,11054646,-795,0,1720556441,12602.27555831,176.06111475000216,54381.28376784 2024-07-09,20:20:43.000,191,11054662,-795,0,1720556442,12602.376602960001,176.06111475000216,54381.31870344001 2024-07-09,20:20:44.000,191,11054682,-795,0,1720556443,12602.369866649991,176.0893112699996,54381.31171632 2024-07-09,20:20:45.000,191,11054619,-795,0,1720556444,12602.369866649991,176.06111475000216,54381.29774208001 2024-07-09,20:20:46.000,191,11054666,-795,0,1720556445,12602.309239859991,176.06111475000216,54381.255819360005 2024-07-09,20:20:47.000,191,11054611,-795,0,1720556446,12602.349657719991,176.06816388000152,54381.374600400006 2024-07-09,20:20:48.000,191,11054666,-795,0,1720556447,12602.390075579991,175.99767258000065,54381.38158752 2024-07-09,20:20:49.000,191,11054664,-795,0,1720556448,12602.437229750001,175.97652519000258,54381.45145872 2024-07-09,20:20:50.000,191,11054627,-795,0,1720556449,12602.29576724,175.98357432000194,54381.409536 2024-07-09,20:20:51.000,191,11054712,-795,0,1720556450,12602.383339269996,175.9553778000045,54381.45844584 2024-07-09,20:20:52.000,191,11054660,-795,0,1720556451,12602.524801779997,175.891935630003,54381.4794072 2024-07-09,20:20:53.000,191,11054671,-795,0,1720556452,12602.538274400002,175.84964084999956,54381.50735568 2024-07-09,20:20:54.000,191,11054632,-795,0,1720556453,12602.531538089992,175.80029694000405,54381.41652312001 2024-07-09,20:20:55.000,191,11054655,-795,0,1720556454,12602.571955949992,175.76505128999997,54381.45145872 2024-07-09,20:20:56.000,191,11054672,-795,0,1720556455,12602.592164879992,175.72980564000318,54381.4794072 2024-07-09,20:20:57.000,191,11054646,-795,0,1720556456,12602.578692260002,175.6804617300004,54381.39556176001 2024-07-09,20:20:58.000,191,11054679,-795,0,1720556457,12602.558483330002,175.63816695000423,54381.24184512 2024-07-09,20:20:59.000,191,11054661,-795,0,1720556458,12602.625846429997,175.63816695000423,54381.44447160001 2024-07-09,20:21:00.000,191,11054724,-795,0,1720556459,12602.531538089992,175.58882304000144,54381.234858 2024-07-09,20:21:01.000,191,11054645,-795,0,1720556460,12602.666264289997,175.5958721700008,54381.34665192001 2024-07-09,20:21:02.000,191,11054675,-795,0,1720556461,12602.598901190002,175.560626520004,54381.14402544 2024-07-09,20:21:03.000,191,11054624,-795,0,1720556462,12602.639319050002,175.53947912999865,54381.19293528 2024-07-09,20:21:04.000,191,11054665,-795,0,1720556463,12602.632582739992,175.50423348000186,54381.2697936 2024-07-09,20:21:05.000,191,11054662,-795,0,1720556464,12602.706682149998,175.52538086999994,54381.34665192001 2024-07-09,20:21:06.000,191,11054622,-795,0,1720556465,12602.706682149998,175.48308609000378,54381.3396648 2024-07-09,20:21:07.000,191,11054655,-795,0,1720556466,12602.760572630003,175.49013522000314,54381.49338144001 2024-07-09,20:21:08.000,191,11054671,-795,0,1720556467,12602.787517869998,175.4478404399997,54381.45145872 2024-07-09,20:21:09.000,191,11054551,-795,0,1720556468,12602.800990489988,175.42669305000163,54381.45844584 2024-07-09,20:21:10.000,191,11054672,-795,0,1720556469,12602.760572630003,175.3843982699982,54381.31870344001 2024-07-09,20:21:11.000,191,11054678,-795,0,1720556470,12602.821199419988,175.37734913999884,54381.374600400006 2024-07-09,20:21:12.000,191,11054651,-795,0,1720556471,12602.861617279988,175.37734913999884,54381.409536 2024-07-09,20:21:13.000,191,11054659,-795,0,1720556472,12602.841408349988,175.34210349000205,54381.409536 2024-07-09,20:21:14.000,191,11054624,-795,0,1720556473,12602.881826209989,175.29980870999862,54381.353639040004 2024-07-09,20:21:15.000,191,11054683,-795,0,1720556474,12602.881826209989,175.2857104499999,54381.374600400006 2024-07-09,20:21:16.000,191,11054657,-795,0,1720556475,12602.861617279988,175.26456306000182,54381.3396648 2024-07-09,20:21:17.000,191,11054613,-795,0,1720556476,12602.935716689994,175.24341567000374,54381.409536 2024-07-09,20:21:18.000,191,11054665,-795,0,1720556477,12602.955925619994,175.20817001999967,54381.4794072 2024-07-09,20:21:19.000,191,11054646,-795,0,1720556478,12602.949189309998,175.1870226300016,54381.50036856 2024-07-09,20:21:20.000,191,11054657,-795,0,1720556479,12602.935716689994,175.17292437000287,54381.353639040004 2024-07-09,20:21:21.000,191,11054658,-795,0,1720556480,12602.922244069989,175.17997350000223,54381.33267768 2024-07-09,20:21:22.000,191,11054671,-795,0,1720556481,12602.949189309998,175.17292437000287,54381.36062616 2024-07-09,20:21:23.000,191,11054664,-795,0,1720556482,12603.030025029999,175.1517769800048,54381.51434280001 2024-07-09,20:21:24.000,191,11054647,-795,0,1720556483,12603.04349764999,175.1376787199988,54381.50735568 2024-07-09,20:21:25.000,191,11054644,-795,0,1720556484,12603.056970269994,175.15882611000416,54381.43049736 2024-07-09,20:21:26.000,191,11054610,-795,0,1720556485,12603.050233959999,175.13062958999944,54381.43049736 2024-07-09,20:21:27.000,191,11054688,-795,0,1720556486,12603.056970269994,175.1376787199988,54381.43049736 2024-07-09,20:21:28.000,191,11054662,-795,0,1720556487,12603.077179199994,175.13062958999944,54381.50036856 2024-07-09,20:21:29.000,191,11054695,-795,0,1720556488,12603.056970269994,175.102433070002,54381.32569056001 2024-07-09,20:21:30.000,191,11054704,-795,0,1720556489,12603.08391550999,175.06718741999794,54381.423510240005 2024-07-09,20:21:31.000,191,11054654,-795,0,1720556490,12603.12433336999,175.102433070002,54381.55626552 2024-07-09,20:21:32.000,191,11054704,-795,0,1720556491,12603.13106968,175.06013828999858,54381.58421400001 2024-07-09,20:21:33.000,191,11054663,-795,0,1720556492,12603.14454229999,175.06013828999858,54381.55626552 2024-07-09,20:21:34.000,191,11054657,-795,0,1720556493,12603.090651819999,175.0389909000005,54381.409536 2024-07-09,20:21:35.000,191,11054694,-795,0,1720556494,12603.090651819999,175.01784351000242,54381.50735568 2024-07-09,20:21:36.000,191,11054701,-795,0,1720556495,12603.11086075,175.01784351000242,54381.423510240005 2024-07-09,20:21:37.000,191,11054681,-795,0,1720556496,12603.12433336999,174.99669612000434,54381.45844584 2024-07-09,20:21:38.000,191,11054677,-795,0,1720556497,12603.15127861,174.94735221000155,54381.521329920004 2024-07-09,20:21:39.000,191,11054689,-795,0,1720556498,12603.14454229999,174.98259785999835,54381.542291280006 2024-07-09,20:21:40.000,191,11054679,-795,0,1720556499,12603.18496015999,174.96145047000027,54381.6191496 2024-07-09,20:21:41.000,191,11054677,-795,0,1720556500,12603.198432779995,174.96145047000027,54381.51434280001 2024-07-09,20:21:42.000,191,11054616,-795,0,1720556501,12603.19169647,174.9403030800022,54381.58421400001 2024-07-09,20:21:43.000,191,11054627,-795,0,1720556502,12603.18496015999,174.9403030800022,54381.591201120005 2024-07-09,20:21:44.000,191,11054669,-795,0,1720556503,12603.218641709995,174.91915569000412,54381.689020800004 2024-07-09,20:21:45.000,191,11054627,-795,0,1720556504,12603.16475122999,174.91915569000412,54381.53530416001 2024-07-09,20:21:46.000,191,11054674,-795,0,1720556505,12603.137805989994,174.8768609100007,54381.48639432001 2024-07-09,20:21:47.000,191,11054690,-795,0,1720556506,12603.178223849995,174.8768609100007,54381.51434280001 2024-07-09,20:21:48.000,191,11054667,-795,0,1720556507,12603.2119054,174.88391004000005,54381.65408520001 2024-07-09,20:21:49.000,191,11054603,-795,0,1720556508,12603.27253219,174.8768609100007,54381.68203368001 2024-07-09,20:21:50.000,191,11054669,-795,0,1720556509,12603.22537801999,174.86276265000197,54381.63312384001 2024-07-09,20:21:51.000,191,11054697,-795,0,1720556510,12603.218641709995,174.86276265000197,54381.60517536 2024-07-09,20:21:52.000,191,11054666,-795,0,1720556511,12603.198432779995,174.8768609100007,54381.50735568 2024-07-09,20:21:53.000,191,11054678,-795,0,1720556512,12603.198432779995,174.8909591699994,54381.62613672 2024-07-09,20:21:54.000,191,11054642,-795,0,1720556513,12603.22537801999,174.91915569000412,54381.74491776 2024-07-09,20:21:55.000,191,11054708,-795,0,1720556514,12603.22537801999,174.9544013400009,54381.69600792 2024-07-09,20:21:56.000,191,11054674,-795,0,1720556515,12603.259059569995,174.9544013400009,54381.75190488001 2024-07-09,20:21:57.000,191,11054649,-795,0,1720556516,12603.26579587999,174.93325395000284,54381.73094352001 2024-07-09,20:21:58.000,191,11054675,-795,0,1720556517,12603.259059569995,174.91210656000476,54381.66805944 2024-07-09,20:21:59.000,191,11054689,-795,0,1720556518,12603.299477429995,174.92620482000348,54381.77286624 2024-07-09,20:22:00.000,191,11054639,-795,0,1720556519,12603.259059569995,174.88391004000005,54381.689020800004 2024-07-09,20:22:01.000,191,11054681,-795,0,1720556520,12603.259059569995,174.86276265000197,54381.7239564 2024-07-09,20:22:02.000,191,11054675,-795,0,1720556521,12603.32642266999,174.86981178000133,54381.89164728 2024-07-09,20:22:03.000,191,11054625,-795,0,1720556522,12603.29274112,174.84866439000325,54381.87068592001 2024-07-09,20:22:04.000,191,11054665,-795,0,1720556523,12603.27253219,174.82046786999854,54381.93357 2024-07-09,20:22:05.000,191,11054621,-795,0,1720556524,12603.259059569995,174.7922713500011,54381.78684048 2024-07-09,20:22:06.000,191,11054643,-795,0,1720556525,12603.29274112,174.78522222000174,54381.856711680004 2024-07-09,20:22:07.000,191,11054690,-795,0,1720556526,12603.279268499995,174.76407483000366,54381.84972456001 2024-07-09,20:22:08.000,191,11054671,-795,0,1720556527,12603.299477429995,174.77112396000302,54381.77985336001 2024-07-09,20:22:09.000,191,11054715,-795,0,1720556528,12603.20516908999,174.80636960999982,54381.66107232001 2024-07-09,20:22:10.000,191,11054681,-795,0,1720556529,12603.259059569995,174.73587830999895,54381.80081472001 2024-07-09,20:22:11.000,191,11054698,-795,0,1720556530,12603.37357684,174.76407483000366,54382.08029952 2024-07-09,20:22:12.000,191,11054694,-795,0,1720556531,12603.36684052999,174.73587830999895,54382.08728664001 2024-07-09,20:22:13.000,191,11054618,-795,0,1720556532,12603.39378577,174.73587830999895,54382.045363920006 2024-07-09,20:22:14.000,191,11054699,-795,0,1720556533,12603.37357684,174.67243614000472,54382.0034412 2024-07-09,20:22:15.000,191,11054654,-795,0,1720556534,12603.360104219995,174.67948527000408,54382.03138968 2024-07-09,20:22:16.000,191,11054700,-795,0,1720556535,12603.42746731999,174.67243614000472,54382.05235104 2024-07-09,20:22:17.000,191,11054695,-795,0,1720556536,12603.45441256,174.65128874999937,54382.22004192 2024-07-09,20:22:18.000,191,11054665,-795,0,1720556537,12603.481357799996,174.68653440000344,54382.192093440004 2024-07-09,20:22:19.000,191,11054708,-795,0,1720556538,12603.42746731999,174.67243614000472,54382.11523512001 2024-07-09,20:22:20.000,191,11054660,-795,0,1720556539,12603.440939939996,174.66538700999808,54382.15715784001 2024-07-09,20:22:21.000,191,11054665,-795,0,1720556540,12603.501566729996,174.66538700999808,54382.23401616001 2024-07-09,20:22:22.000,191,11054679,-795,0,1720556541,12603.44767624999,174.65128874999937,54382.094273760005 2024-07-09,20:22:23.000,191,11054696,-795,0,1720556542,12603.46788517999,174.65128874999937,54382.1781192 2024-07-09,20:22:24.000,191,11054671,-795,0,1720556543,12603.47462149,174.65128874999937,54382.2479904 2024-07-09,20:22:25.000,191,11054681,-795,0,1720556544,12603.4139947,174.6935835300028,54382.12920936 2024-07-09,20:22:26.000,191,11054705,-795,0,1720556545,12603.380313149995,174.62309223000193,54382.15715784001 2024-07-09,20:22:27.000,191,11054634,-795,0,1720556546,12603.42746731999,174.66538700999808,54382.11523512001 2024-07-09,20:22:28.000,191,11054668,-795,0,1720556547,12603.47462149,174.63719049000065,54382.32484872001 2024-07-09,20:22:29.000,191,11054590,-795,0,1720556548,12603.440939939996,174.65833787999873,54382.39471992 2024-07-09,20:22:30.000,191,11054663,-795,0,1720556549,12603.43420363,174.67243614000472,54382.30388736001 2024-07-09,20:22:31.000,191,11054662,-795,0,1720556550,12603.360104219995,174.65833787999873,54382.213054800006 2024-07-09,20:22:32.000,191,11054690,-795,0,1720556551,12603.36684052999,174.63719049000065,54382.22702904 2024-07-09,20:22:33.000,191,11054679,-795,0,1720556552,12603.37357684,174.5948957100045,54382.28991312 2024-07-09,20:22:34.000,191,11054650,-795,0,1720556553,12603.319686359995,174.58784657999786,54382.27593888 2024-07-09,20:22:35.000,191,11054649,-795,0,1720556554,12603.27253219,174.58784657999786,54382.29690024 2024-07-09,20:22:36.000,191,11054661,-795,0,1720556555,12603.26579587999,174.5455518000017,54382.28991312 2024-07-09,20:22:37.000,191,11054620,-795,0,1720556556,12603.30621373999,174.51735528000427,54382.29690024 2024-07-09,20:22:38.000,191,11054709,-795,0,1720556557,12603.279268499995,174.51735528000427,54382.310874480005 2024-07-09,20:22:39.000,191,11054679,-795,0,1720556558,12603.279268499995,174.48915875999955,54382.3877328 2024-07-09,20:22:40.000,191,11054683,-795,0,1720556559,12603.218641709995,174.48915875999955,54382.18510632001 2024-07-09,20:22:41.000,191,11054709,-795,0,1720556560,12603.22537801999,174.52440441000363,54382.25497752001 2024-07-09,20:22:42.000,191,11054717,-795,0,1720556561,12603.29274112,174.53850267000234,54382.33882296 2024-07-09,20:22:43.000,191,11054675,-795,0,1720556562,12603.299477429995,174.50325701999827,54382.47157824001 2024-07-09,20:22:44.000,191,11054705,-795,0,1720556563,12603.238850639995,174.53850267000234,54382.27593888 2024-07-09,20:22:45.000,191,11054682,-795,0,1720556564,12603.238850639995,174.53850267000234,54382.19908056 2024-07-09,20:22:46.000,191,11054591,-795,0,1720556565,12603.2119054,174.56669918999978,54382.23401616001 2024-07-09,20:22:47.000,191,11054644,-795,0,1720556566,12603.12433336999,174.56669918999978,54382.05933816 2024-07-09,20:22:48.000,191,11054677,-795,0,1720556567,12603.23211433,174.5807974499985,54382.213054800006 2024-07-09,20:22:49.000,191,11054718,-795,0,1720556568,12603.20516908999,174.57374831999914,54382.22702904 2024-07-09,20:22:50.000,191,11054662,-795,0,1720556569,12603.16475122999,174.5948957100045,54382.1781192 2024-07-09,20:22:51.000,191,11054671,-795,0,1720556570,12603.218641709995,174.61604310000257,54382.261964640005 2024-07-09,20:22:52.000,191,11054681,-795,0,1720556571,12603.198432779995,174.6301413600013,54382.27593888 2024-07-09,20:22:53.000,191,11054711,-795,0,1720556572,12603.198432779995,174.60194484000385,54382.28292600001 2024-07-09,20:22:54.000,191,11054592,-795,0,1720556573,12603.10412443999,174.63719049000065,54382.01741544001 2024-07-09,20:22:55.000,191,11054636,-795,0,1720556574,12603.16475122999,174.66538700999808,54382.22004192 2024-07-09,20:22:56.000,191,11054726,-755,0,1720556575,12603.2119054,174.6301413600013,54382.33882296 2024-07-09,20:22:57.000,191,11054708,-795,0,1720556576,12603.18496015999,174.6301413600013,54382.310874480005 2024-07-09,20:22:58.000,191,11054656,-795,0,1720556577,12603.17148754,174.6301413600013,54382.359784320004 2024-07-09,20:22:59.000,191,11054712,-795,0,1720556578,12603.137805989994,174.65128874999937,54382.261964640005 2024-07-09,20:23:00.000,191,11054684,-795,0,1720556579,12603.218641709995,174.65833787999873,54382.40869416 2024-07-09,20:23:01.000,191,11054631,-795,0,1720556580,12603.23211433,174.65128874999937,54382.47157824001 2024-07-09,20:23:02.000,191,11054675,-795,0,1720556581,12603.198432779995,174.65128874999937,54382.37375856001 2024-07-09,20:23:03.000,191,11054653,-795,0,1720556582,12603.2119054,174.64423962,54382.33183584001 2024-07-09,20:23:04.000,191,11054697,-795,0,1720556583,12603.10412443999,174.6301413600013,54382.045363920006 2024-07-09,20:23:05.000,191,11054635,-795,0,1720556584,12603.2119054,174.65128874999937,54382.2479904 2024-07-09,20:23:06.000,191,11054699,-795,0,1720556585,12603.23211433,174.65128874999937,54382.22004192 2024-07-09,20:23:07.000,191,11054695,-795,0,1720556586,12603.27253219,174.66538700999808,54382.28292600001 2024-07-09,20:23:08.000,191,11054659,-795,0,1720556587,12603.31295005,174.64423962,54382.27593888 2024-07-09,20:23:09.000,191,11054571,-795,0,1720556588,12603.28600480999,174.67948527000408,54382.28991312 2024-07-09,20:23:10.000,191,11054679,-795,0,1720556589,12603.238850639995,174.71473092000087,54382.16414496001 2024-07-09,20:23:11.000,191,11054574,-795,0,1720556590,12603.23211433,174.7288291799996,54382.27593888 2024-07-09,20:23:12.000,191,11054666,-795,0,1720556591,12603.31295005,174.7288291799996,54382.42266840001 2024-07-09,20:23:13.000,191,11054674,-795,0,1720556592,12603.34663159999,174.76407483000366,54382.46459112 2024-07-09,20:23:14.000,191,11054706,-795,0,1720556593,12603.35336791,174.76407483000366,54382.40869416 2024-07-09,20:23:15.000,191,11054699,-795,0,1720556594,12603.319686359995,174.7570257000043,54382.37375856001 2024-07-09,20:23:16.000,191,11054666,-795,0,1720556595,12603.31295005,174.74997656999767,54382.3178616 2024-07-09,20:23:17.000,191,11054583,-795,0,1720556596,12603.39378577,174.77112396000302,54382.37375856001 2024-07-09,20:23:18.000,191,11054662,-795,0,1720556597,12603.380313149995,174.80636960999982,54382.359784320004 2024-07-09,20:23:19.000,191,11054665,-795,0,1720556598,12603.40725838999,174.82046786999854,54382.34581008 2024-07-09,20:23:20.000,191,11054667,-795,0,1720556599,12603.440939939996,174.83456613000453,54382.23401616001 2024-07-09,20:23:21.000,191,11054663,-795,0,1720556600,12603.4139947,174.81341873999918,54382.23401616001 2024-07-09,20:23:22.000,191,11054668,-795,0,1720556601,12603.508303039991,174.8275169999979,54382.33183584001 2024-07-09,20:23:23.000,191,11054672,-795,0,1720556602,12603.568929829991,174.81341873999918,54382.43664264 2024-07-09,20:23:24.000,191,11054655,-795,0,1720556603,12603.562193519996,174.8275169999979,54382.41568128 2024-07-09,20:23:25.000,191,11054605,-795,0,1720556604,12603.488094109991,174.81341873999918,54382.35279720001 2024-07-09,20:23:26.000,191,11054641,-795,0,1720556605,12603.360104219995,174.8909591699994,54382.17113208 2024-07-09,20:23:27.000,191,11054618,-795,0,1720556606,12603.35336791,175.02489264000178,54382.22702904 2024-07-09,20:23:28.000,191,11054695,-795,0,1720556607,12603.45441256,175.10948220000137,54382.40869416 2024-07-09,20:23:29.000,191,11054675,-795,0,1720556608,12603.51503935,175.1870226300016,54382.548436560006 2024-07-09,20:23:30.000,191,11054694,-795,0,1720556609,12603.562193519996,175.15882611000416,54382.478565360005 2024-07-09,20:23:31.000,191,11054670,-795,0,1720556610,12603.602611379996,175.15882611000416,54382.54144944001 2024-07-09,20:23:32.000,191,11054693,-795,0,1720556611,12603.609347689991,175.17292437000287,54382.66023048001 2024-07-09,20:23:33.000,191,11054602,-795,0,1720556612,12603.669974479992,175.19407176000095,54382.73010168 2024-07-09,20:23:34.000,191,11054583,-795,0,1720556613,12603.676710790001,175.17292437000287,54382.716127440006 2024-07-09,20:23:35.000,191,11054685,-795,0,1720556614,12603.622820309996,175.19407176000095,54382.695166080004 2024-07-09,20:23:36.000,191,11054668,-795,0,1720556615,12603.669974479992,175.22931740999775,54382.68817896001 2024-07-09,20:23:37.000,191,11054676,-795,0,1720556616,12603.643029239996,175.2222682799984,54382.85586984001 2024-07-09,20:23:38.000,191,11054673,-795,0,1720556617,12603.656501860001,175.2504648000031,54382.765037280005 2024-07-09,20:23:39.000,191,11054699,-795,0,1720556618,12603.643029239996,175.27161219000118,54382.87683120001 2024-07-09,20:23:40.000,191,11054637,-795,0,1720556619,12603.616084000001,175.26456306000182,54382.813947120005 2024-07-09,20:23:41.000,191,11054603,-795,0,1720556620,12603.595875070001,175.2504648000031,54382.8418956 2024-07-09,20:23:42.000,191,11054667,-795,0,1720556621,12603.609347689991,175.23636654000438,54382.84888272 2024-07-09,20:23:43.000,191,11054699,-795,0,1720556622,12603.582402449996,175.27866132000054,54382.83490848001 2024-07-09,20:23:44.000,191,11054670,-795,0,1720556623,12603.602611379996,175.29275957999926,54382.813947120005 2024-07-09,20:23:45.000,191,11054661,-795,0,1720556624,12603.528511969991,175.2857104499999,54382.74407592 2024-07-09,20:23:46.000,191,11054660,-795,0,1720556625,12603.51503935,175.26456306000182,54382.79997288 2024-07-09,20:23:47.000,191,11054656,-795,0,1720556626,12603.541984589996,175.2222682799984,54382.89779256 2024-07-09,20:23:48.000,191,11054617,-795,0,1720556627,12603.53524828,175.2504648000031,54382.86984408 2024-07-09,20:23:49.000,191,11054621,-795,0,1720556628,12603.488094109991,175.2504648000031,54382.82093424 2024-07-09,20:23:50.000,191,11054642,-795,0,1720556629,12603.420731009996,175.27161219000118,54382.73708880001 2024-07-09,20:23:51.000,191,11054571,-795,0,1720556630,12603.36684052999,175.32095610000397,54382.70914032001 2024-07-09,20:23:52.000,191,11054646,-795,0,1720556631,12603.35336791,175.37030000999948,54382.68817896001 2024-07-09,20:23:53.000,191,11054661,-795,0,1720556632,12603.158014919994,175.4689878299978,54382.60433352 2024-07-09,20:23:54.000,191,11054657,-795,0,1720556633,12602.949189309998,175.51833174000058,54382.62529488 2024-07-09,20:23:55.000,191,11054678,-795,0,1720556634,12602.935716689994,175.32800523000333,54382.58337216 2024-07-09,20:23:56.000,191,11054693,-795,0,1720556635,12602.976134549994,175.1517769800048,54382.50651384 2024-07-09,20:23:57.000,191,11054609,-795,0,1720556636,12603.009816099999,175.11653133000073,54382.60433352 2024-07-09,20:23:58.000,191,11054654,-795,0,1720556637,12603.06370657999,175.13062958999944,54382.58337216 2024-07-09,20:23:59.000,191,11054670,-795,0,1720556638,12603.050233959999,175.14472784999816,54382.61830776001 2024-07-09,20:24:00.000,191,11054631,-795,0,1720556639,12603.009816099999,175.17997350000223,54382.52048808001 2024-07-09,20:24:01.000,191,11054637,-795,0,1720556640,12602.955925619994,175.14472784999816,54382.52048808001 2024-07-09,20:24:02.000,191,11054696,-795,0,1720556641,12602.982870859989,175.1517769800048,54382.646256240005 2024-07-09,20:24:03.000,191,11054659,-795,0,1720556642,12602.976134549994,175.11653133000073,54382.65324336 2024-07-09,20:24:04.000,191,11054693,-795,0,1720556643,12602.949189309998,175.13062958999944,54382.61830776001 2024-07-09,20:24:05.000,191,11054585,-795,0,1720556644,12602.875089899993,175.11653133000073,54382.56939792001 2024-07-09,20:24:06.000,191,11054654,-795,0,1720556645,12602.841408349988,175.07423655000457,54382.548436560006 2024-07-09,20:24:07.000,191,11054692,-795,0,1720556646,12602.821199419988,175.01079438000306,54382.59035928001 2024-07-09,20:24:08.000,191,11054673,-795,0,1720556647,12602.848144659998,174.91915569000412,54382.50651384 2024-07-09,20:24:09.000,191,11054652,-795,0,1720556648,12602.841408349988,174.84866439000325,54382.45061688001 2024-07-09,20:24:10.000,191,11054683,-795,0,1720556649,12602.949189309998,174.81341873999918,54382.36677144 2024-07-09,20:24:11.000,191,11054665,-795,0,1720556650,12603.077179199994,174.86276265000197,54382.53446232 2024-07-09,20:24:12.000,191,11054671,-795,0,1720556651,12603.023288719989,174.98259785999835,54382.53446232 2024-07-09,20:24:13.000,191,11054624,-795,0,1720556652,12602.955925619994,175.06718741999794,54382.54144944001 2024-07-09,20:24:14.000,191,11054645,-795,0,1720556653,12602.794254179993,175.102433070002,54382.50651384 2024-07-09,20:24:15.000,191,11054635,-795,0,1720556654,12602.686473219997,175.05308915999922,54382.51350096 2024-07-09,20:24:16.000,191,11054675,-795,0,1720556655,12602.646055359997,175.09538394000265,54382.42266840001 2024-07-09,20:24:17.000,191,11054701,-795,0,1720556656,12602.578692260002,175.03194177000114,54382.548436560006 2024-07-09,20:24:18.000,191,11054639,-795,0,1720556657,12602.565219639997,175.01079438000306,54382.53446232 2024-07-09,20:24:19.000,191,11054702,-795,0,1720556658,12602.531538089992,174.975548729999,54382.52048808001 2024-07-09,20:24:20.000,191,11054653,-795,0,1720556659,12602.470911299992,174.98259785999835,54382.50651384 2024-07-09,20:24:21.000,191,11054639,-795,0,1720556660,12602.457438680001,174.91210656000476,54382.59035928001 2024-07-09,20:24:22.000,191,11054646,-795,0,1720556661,12602.457438680001,174.8909591699994,54382.457604 2024-07-09,20:24:23.000,191,11054647,-795,0,1720556662,12602.430493439992,174.8557135200026,54382.49952672001 2024-07-09,20:24:24.000,191,11054694,-795,0,1720556663,12602.342921409996,174.8768609100007,54382.32484872001 2024-07-09,20:24:25.000,191,11054686,-795,0,1720556664,12602.322712479996,174.82046786999854,54382.26895176 2024-07-09,20:24:26.000,191,11054657,-795,0,1720556665,12602.29576724,174.8275169999979,54382.213054800006 2024-07-09,20:24:27.000,191,11054682,-795,0,1720556666,12602.289030929991,174.7570257000043,54382.36677144 2024-07-09,20:24:28.000,191,11054645,-795,0,1720556667,12602.282294619996,174.70768179000152,54382.2479904 2024-07-09,20:24:29.000,191,11054619,-795,0,1720556668,12602.241876759996,174.65128874999937,54382.24100328 2024-07-09,20:24:30.000,191,11054689,-795,0,1720556669,12602.19472259,174.62309223000193,54382.17113208 2024-07-09,20:24:31.000,191,11054692,-795,0,1720556670,12602.120623179995,174.5948957100045,54382.05933816 2024-07-09,20:24:32.000,191,11054712,-795,0,1720556671,12602.11388687,174.5948957100045,54382.05933816 2024-07-09,20:24:33.000,191,11054648,-795,0,1720556672,12602.120623179995,174.53145354000299,54382.12920936 2024-07-09,20:24:34.000,191,11054655,-795,0,1720556673,12602.080205319995,174.51735528000427,54382.094273760005 2024-07-09,20:24:35.000,191,11054670,-795,0,1720556674,12602.09367794,174.4821096300002,54382.12222224 2024-07-09,20:24:36.000,191,11054724,-795,0,1720556675,12602.080205319995,174.4821096300002,54382.03837680001 2024-07-09,20:24:37.000,191,11054622,-795,0,1720556676,12602.02631483999,174.4186674599987,54382.01741544001 2024-07-09,20:24:38.000,191,11054675,-795,0,1720556677,12602.04652376999,174.42571658999805,54381.84273744 2024-07-09,20:24:39.000,191,11054674,-795,0,1720556678,12602.01284222,174.3975200700006,54381.89164728 2024-07-09,20:24:40.000,191,11054674,-795,0,1720556679,12601.979160669995,174.3975200700006,54381.75190488001 2024-07-09,20:24:41.000,191,11054671,-795,0,1720556680,12601.9320065,174.35522529000446,54381.75190488001 2024-07-09,20:24:42.000,191,11054679,-795,0,1720556681,12601.95221543,174.32702876999974,54381.89863440001 2024-07-09,20:24:43.000,191,11054703,-795,0,1720556682,12601.918533879994,174.2847339900036,54381.87068592001 2024-07-09,20:24:44.000,191,11054645,-795,0,1720556683,12601.878116019994,174.29178312000295,54381.75190488001 2024-07-09,20:24:45.000,191,11054610,-795,0,1720556684,12601.84443446999,174.25653746999888,54381.73094352001 2024-07-09,20:24:46.000,191,11054661,-795,0,1720556685,12601.817489229994,174.24948833999952,54381.75190488001 2024-07-09,20:24:47.000,191,11054676,-795,0,1720556686,12601.763598749989,174.21424269000272,54381.66805944 2024-07-09,20:24:48.000,191,11054674,-795,0,1720556687,12601.750126129999,174.2353900800008,54381.73793064 2024-07-09,20:24:49.000,191,11054714,-795,0,1720556688,12601.723180889989,174.16489877999993,54381.69600792 2024-07-09,20:24:50.000,191,11054688,-795,0,1720556689,12601.783807679989,174.15784965000057,54381.68203368001 2024-07-09,20:24:51.000,191,11054676,-795,0,1720556690,12601.790543989999,174.14375139000185,54381.82177608001 2024-07-09,20:24:52.000,191,11054666,-795,0,1720556691,12601.756862439994,174.1367022600025,54381.73793064 2024-07-09,20:24:53.000,191,11054668,-755,0,1720556692,12601.783807679989,174.10850573999778,54381.77985336001 2024-07-09,20:24:54.000,191,11054683,-795,0,1720556693,12601.729917199998,174.12965313000313,54381.67504656 2024-07-09,20:24:55.000,191,11054642,-795,0,1720556694,12601.628872549998,174.14375139000185,54381.60517536 2024-07-09,20:24:56.000,191,11054693,-795,0,1720556695,12601.723180889989,174.0873583499997,54381.689020800004 2024-07-09,20:24:57.000,191,11054627,-795,0,1720556696,12601.682763029989,174.03096531000483,54381.70299504001 2024-07-09,20:24:58.000,191,11054715,-795,0,1720556697,12601.696235649993,174.0239161799982,54381.758892000005 2024-07-09,20:24:59.000,191,11054689,-795,0,1720556698,12601.662554099988,173.9886705300014,54381.75190488001 2024-07-09,20:25:00.000,191,11054700,-795,0,1720556699,12601.615399929993,173.9534248800046,54381.70299504001 2024-07-09,20:25:01.000,191,11054687,-795,0,1720556700,12601.554773139993,173.9252283599999,54381.61216248001 2024-07-09,20:25:02.000,191,11054637,-795,0,1720556701,12601.548036829998,173.86178618999838,54381.62613672 2024-07-09,20:25:03.000,191,11054705,-795,0,1720556702,12601.561509450003,173.8265405400016,54381.640110960005 2024-07-09,20:25:04.000,191,11054639,-795,0,1720556703,12601.534564209993,173.8053931500035,54381.60517536 2024-07-09,20:25:05.000,191,11054748,-795,0,1720556704,12601.460464800002,173.77014749999944,54381.5492784 2024-07-09,20:25:06.000,191,11054679,-795,0,1720556705,12601.420046940002,173.72785272000328,54381.4794072 2024-07-09,20:25:07.000,191,11054730,-795,0,1720556706,12601.426783249997,173.6785088100005,54381.57722688 2024-07-09,20:25:08.000,191,11054654,-795,0,1720556707,12601.440255870002,173.67145968000113,54381.70299504001 2024-07-09,20:25:09.000,191,11054656,-795,0,1720556708,12601.420046940002,173.615066639999,54381.640110960005 2024-07-09,20:25:10.000,191,11054660,-795,0,1720556709,12601.366156459997,173.63621403000434,54381.53530416001 2024-07-09,20:25:11.000,191,11054694,-795,0,1720556710,12601.325738599997,173.58687012000155,54381.51434280001 2024-07-09,20:25:12.000,191,11054705,-795,0,1720556711,12601.345947529997,173.58687012000155,54381.472420080005 2024-07-09,20:25:13.000,191,11054675,-795,0,1720556712,12601.352683839992,173.50228056000196,54381.57722688 2024-07-09,20:25:14.000,191,11054682,-795,0,1720556713,12601.359420150002,173.52342795000004,54381.57023976 2024-07-09,20:25:15.000,191,11054681,-795,0,1720556714,12601.332474909992,173.45998577999853,54381.56325264001 2024-07-09,20:25:16.000,191,11054696,-795,0,1720556715,12601.312265979992,173.4670349099979,54381.50735568 2024-07-09,20:25:17.000,191,11054712,-795,0,1720556716,12601.332474909992,173.4317892600011,54381.542291280006 2024-07-09,20:25:18.000,191,11054720,-795,0,1720556717,12601.251639189992,173.44588751999981,54381.33267768 2024-07-09,20:25:19.000,191,11054657,-795,0,1720556718,12601.177539780001,173.38949447999767,54381.29774208001 2024-07-09,20:25:20.000,191,11054691,-795,0,1720556719,12601.211221329992,173.41064187000302,54381.36761328001 2024-07-09,20:25:21.000,191,11054675,-795,0,1720556720,12601.217957640001,173.3683470899996,54381.32569056001 2024-07-09,20:25:22.000,191,11054671,-795,0,1720556721,12601.278584430002,173.35424883000087,54381.4794072 2024-07-09,20:25:23.000,191,11054708,-795,0,1720556722,12601.345947529997,173.30490491999808,54381.51434280001 2024-07-09,20:25:24.000,191,11054682,-795,0,1720556723,12601.332474909992,173.3331014400028,54381.45145872 2024-07-09,20:25:25.000,191,11054641,-795,0,1720556724,12601.352683839992,173.29080665999936,54381.353639040004 2024-07-09,20:25:26.000,191,11054673,-795,0,1720556725,12601.312265979992,173.25556101000257,54381.31171632 2024-07-09,20:25:27.000,191,11054674,-795,0,1720556726,12601.372892769992,173.2344136200045,54381.40254888 2024-07-09,20:25:28.000,191,11054661,-795,0,1720556727,12601.413310629992,173.2485118800032,54381.38857464 2024-07-09,20:25:29.000,191,11054634,-795,0,1720556728,12601.453728489992,173.20621709999978,54381.43748448 2024-07-09,20:25:30.000,191,11054707,-795,0,1720556729,12601.426783249997,173.2203153599985,54381.353639040004 2024-07-09,20:25:31.000,191,11054642,-795,0,1720556730,12601.467201109997,173.17097145000298,54381.40254888 2024-07-09,20:25:32.000,191,11054677,-795,0,1720556731,12601.521091590002,173.17097145000298,54381.56325264001 2024-07-09,20:25:33.000,191,11054657,-795,0,1720556732,12601.541300520003,173.17097145000298,54381.53530416001 2024-07-09,20:25:34.000,191,11054657,-795,0,1720556733,12601.514355279993,173.15687319000426,54381.53530416001 2024-07-09,20:25:35.000,191,11054738,-795,0,1720556734,12601.460464800002,173.09343102000275,54381.29774208001 2024-07-09,20:25:36.000,191,11054682,-795,0,1720556735,12601.527827899998,173.10752928000147,54381.472420080005 2024-07-09,20:25:37.000,191,11054609,-795,0,1720556736,12601.595190999993,173.07228363000468,54381.57023976 2024-07-09,20:25:38.000,191,11054691,-795,0,1720556737,12601.628872549998,173.07228363000468,54381.57722688 2024-07-09,20:25:39.000,191,11054681,-795,0,1720556738,12601.615399929993,173.07228363000468,54381.57722688 2024-07-09,20:25:40.000,191,11054705,-795,0,1720556739,12601.615399929993,173.02998885000125,54381.640110960005 2024-07-09,20:25:41.000,191,11054698,-795,0,1720556740,12601.649081479998,173.0229397200019,54381.74491776 2024-07-09,20:25:42.000,191,11054684,-795,0,1720556741,12601.608663619998,172.99474320000445,54381.60517536 2024-07-09,20:25:43.000,191,11054714,-795,0,1720556742,12601.608663619998,172.96654667999974,54381.640110960005 2024-07-09,20:25:44.000,191,11054681,-795,0,1720556743,12601.642345169988,172.94539929000166,54381.73094352001 2024-07-09,20:25:45.000,191,11054758,-795,0,1720556744,12601.588454689998,172.93130103000294,54381.66107232001 2024-07-09,20:25:46.000,191,11054717,-795,0,1720556745,12601.588454689998,172.9383501600023,54381.69600792 2024-07-09,20:25:47.000,191,11054655,-795,0,1720556746,12601.682763029989,172.92425190000358,54381.89164728 2024-07-09,20:25:48.000,191,11054663,-795,0,1720556747,12601.689499339998,172.91720277000422,54381.91959576001 2024-07-09,20:25:49.000,191,11054696,-795,0,1720556748,12601.655817789993,172.84671147000336,54381.81478896 2024-07-09,20:25:50.000,191,11054708,-795,0,1720556749,12601.595190999993,172.90310450999823,54381.709982160006 2024-07-09,20:25:51.000,191,11054694,-795,0,1720556750,12601.601927309988,172.86785886000143,54381.82876320001 2024-07-09,20:25:52.000,191,11054714,-795,0,1720556751,12601.595190999993,172.88195712000015,54381.76587912 2024-07-09,20:25:53.000,191,11054695,-795,0,1720556752,12601.655817789993,172.839662340004,54381.926582880005 2024-07-09,20:25:54.000,191,11054696,-795,0,1720556753,12601.635608859993,172.86785886000143,54381.94754424001 2024-07-09,20:25:55.000,191,11054705,-795,0,1720556754,12601.595190999993,172.83261321000464,54381.84972456001 2024-07-09,20:25:56.000,191,11054735,-795,0,1720556755,12601.601927309988,172.85376060000272,54381.8636988 2024-07-09,20:25:57.000,191,11054655,-795,0,1720556756,12601.615399929993,172.81851494999864,54381.90562152 2024-07-09,20:25:58.000,191,11054687,-795,0,1720556757,12601.655817789993,172.80441668999993,54382.08029952 2024-07-09,20:25:59.000,191,11054731,-795,0,1720556758,12601.608663619998,172.79736756000057,54382.01741544001 2024-07-09,20:26:00.000,191,11054712,-795,0,1720556759,12601.608663619998,172.825564079998,54381.95453136 2024-07-09,20:26:01.000,191,11054649,-795,0,1720556760,12601.581718379988,172.80441668999993,54381.856711680004 2024-07-09,20:26:02.000,191,11054662,-795,0,1720556761,12601.514355279993,172.7762201700025,54381.98247984 2024-07-09,20:26:03.000,191,11054723,-795,0,1720556762,12601.561509450003,172.7903184300012,54382.024402560004 2024-07-09,20:26:04.000,191,11054692,-795,0,1720556763,12601.581718379988,172.825564079998,54382.143183600005 2024-07-09,20:26:05.000,191,11054658,-795,0,1720556764,12601.568245759998,172.80441668999993,54382.03138968 2024-07-09,20:26:06.000,191,11054706,-795,0,1720556765,12601.514355279993,172.81146581999928,54381.94754424001 2024-07-09,20:26:07.000,191,11054670,-795,0,1720556766,12601.521091590002,172.7903184300012,54381.975492720005 2024-07-09,20:26:08.000,191,11054664,-795,0,1720556767,12601.534564209993,172.79736756000057,54382.01741544001 2024-07-09,20:26:09.000,191,11054662,-795,0,1720556768,12601.568245759998,172.76212191000377,54382.0733124 2024-07-09,20:26:10.000,191,11054669,-795,0,1720556769,12601.534564209993,172.80441668999993,54382.03837680001 2024-07-09,20:26:11.000,191,11054710,-795,0,1720556770,12601.574982069993,172.7762201700025,54382.08728664001 2024-07-09,20:26:12.000,191,11054681,-795,0,1720556771,12601.628872549998,172.7903184300012,54382.1781192 2024-07-09,20:26:13.000,191,11054653,-795,0,1720556772,12601.649081479998,172.74097451999842,54382.20606768001 2024-07-09,20:26:14.000,191,11054636,-795,0,1720556773,12601.561509450003,172.78326930000185,54381.94055712 2024-07-09,20:26:15.000,191,11054643,-795,0,1720556774,12601.628872549998,172.74097451999842,54382.01042832 2024-07-09,20:26:16.000,191,11054686,-795,0,1720556775,12601.649081479998,172.76212191000377,54382.08029952 2024-07-09,20:26:17.000,191,11054678,-795,0,1720556776,12601.736653509994,172.7268762599997,54382.2479904 2024-07-09,20:26:18.000,191,11054676,-795,0,1720556777,12601.662554099988,172.7268762599997,54382.05235104 2024-07-09,20:26:19.000,191,11054732,-795,0,1720556778,12601.763598749989,172.7268762599997,54382.25497752001 2024-07-09,20:26:20.000,191,11054664,-795,0,1720556779,12601.763598749989,172.71277800000098,54382.2479904 2024-07-09,20:26:21.000,191,11054677,-795,0,1720556780,12601.851170779999,172.67048322000483,54382.25497752001 2024-07-09,20:26:22.000,191,11054682,-795,0,1720556781,12601.830961849999,172.63523757000075,54382.261964640005 2024-07-09,20:26:23.000,191,11054720,-795,0,1720556782,12601.86464339999,172.60704105000332,54382.33882296 2024-07-09,20:26:24.000,191,11054702,-795,0,1720556783,12601.89158864,172.5929427900046,54382.3877328 2024-07-09,20:26:25.000,191,11054699,-795,0,1720556784,12601.89158864,172.5647462699999,54382.25497752001 2024-07-09,20:26:26.000,191,11054676,-795,0,1720556785,12601.94547911999,172.58589365999796,54382.3178616 2024-07-09,20:26:27.000,191,11054743,-795,0,1720556786,12602.02631483999,172.50835322999774,54382.51350096 2024-07-09,20:26:28.000,191,11054724,-795,0,1720556787,12602.080205319995,172.58589365999796,54382.478565360005 2024-07-09,20:26:29.000,191,11054656,-795,0,1720556788,12602.08694162999,172.5435988800018,54382.46459112 2024-07-09,20:26:30.000,191,11054741,-795,0,1720556789,12602.059996389995,172.5788445299986,54382.39471992 2024-07-09,20:26:31.000,191,11054655,-795,0,1720556790,12602.100414249995,172.5788445299986,54382.47157824001 2024-07-09,20:26:32.000,191,11054694,-795,0,1720556791,12602.161041039995,172.5788445299986,54382.49253960001 2024-07-09,20:26:33.000,191,11054710,-795,0,1720556792,12602.19472259,172.5647462699999,54382.49952672001 2024-07-09,20:26:34.000,191,11054707,-795,0,1720556793,12602.18798627999,172.5929427900046,54382.49253960001 2024-07-09,20:26:35.000,191,11054678,-795,0,1720556794,12602.20819520999,172.59999192000396,54382.50651384 2024-07-09,20:26:36.000,191,11054675,-795,0,1720556795,12602.21493152,172.62113931000204,54382.56939792001 2024-07-09,20:26:37.000,191,11054678,-795,0,1720556796,12602.201458899995,172.6281884400014,54382.40869416 2024-07-09,20:26:38.000,191,11054675,-795,0,1720556797,12602.262085689996,172.6281884400014,54382.62529488 2024-07-09,20:26:39.000,191,11054667,-795,0,1720556798,12602.289030929991,172.69867974000226,54382.57638504 2024-07-09,20:26:40.000,191,11054698,-795,0,1720556799,12602.27555831,172.68458148000354,54382.52048808001 2024-07-09,20:26:41.000,191,11054682,-795,0,1720556800,12602.289030929991,172.67048322000483,54382.45061688001 2024-07-09,20:26:42.000,191,11054681,-795,0,1720556801,12602.282294619996,172.67048322000483,54382.52048808001 2024-07-09,20:26:43.000,191,11054681,-795,0,1720556802,12602.282294619996,172.6422867000001,54382.695166080004 2024-07-09,20:26:44.000,191,11054688,-795,0,1720556803,12602.29576724,172.67048322000483,54382.73010168 2024-07-09,20:26:45.000,191,11054662,-795,0,1720556804,12602.282294619996,172.65638495999883,54382.67420472 2024-07-09,20:26:46.000,191,11054678,-795,0,1720556805,12602.289030929991,172.6634340899982,54382.646256240005 2024-07-09,20:26:47.000,191,11054706,-795,0,1720556806,12602.302503549996,172.5929427900046,54382.66721760001 2024-07-09,20:26:48.000,191,11054672,-795,0,1720556807,12602.282294619996,172.62113931000204,54382.646256240005 2024-07-09,20:26:49.000,191,11054703,-795,0,1720556808,12602.26882199999,172.55769714000053,54382.61830776001 2024-07-09,20:26:50.000,191,11054680,-795,0,1720556809,12602.26882199999,172.5788445299986,54382.61830776001 2024-07-09,20:26:51.000,191,11054696,-795,0,1720556810,12602.356394030001,172.5929427900046,54382.79997288 2024-07-09,20:26:52.000,191,11054708,-795,0,1720556811,12602.383339269996,172.5929427900046,54382.84888272 2024-07-09,20:26:53.000,191,11054637,-795,0,1720556812,12602.369866649991,172.5788445299986,54382.78599864001 2024-07-09,20:26:54.000,191,11054657,-795,0,1720556813,12602.26882199999,172.6281884400014,54382.646256240005 2024-07-09,20:26:55.000,191,11054723,-755,0,1720556814,12602.262085689996,172.5929427900046,54382.68119184 2024-07-09,20:26:56.000,191,11054687,-795,0,1720556815,12602.22840413999,172.61409018000268,54382.68817896001 2024-07-09,20:26:57.000,191,11054692,-795,0,1720556816,12602.221667829996,172.57179539999925,54382.60433352 2024-07-09,20:26:58.000,191,11054715,-795,0,1720556817,12602.26882199999,172.61409018000268,54382.9467024 2024-07-09,20:26:59.000,191,11054689,-795,0,1720556818,12602.3361851,172.5788445299986,54382.91875392 2024-07-09,20:27:00.000,191,11054716,-795,0,1720556819,12602.3361851,172.5929427900046,54382.99561224001 2024-07-09,20:27:01.000,191,11054755,-795,0,1720556820,12602.369866649991,172.57179539999925,54382.9467024 2024-07-09,20:27:02.000,191,11054694,-795,0,1720556821,12602.27555831,172.58589365999796,54382.883818320006 2024-07-09,20:27:03.000,191,11054641,-795,0,1720556822,12602.356394030001,172.5929427900046,54382.96067664 2024-07-09,20:27:04.000,191,11054672,-795,0,1720556823,12602.282294619996,172.63523757000075,54383.03753496 2024-07-09,20:27:05.000,191,11054703,-795,0,1720556824,12602.302503549996,172.6422867000001,54382.95368952001 2024-07-09,20:27:06.000,191,11054691,-795,0,1720556825,12602.329448789991,172.65638495999883,54382.99561224001 2024-07-09,20:27:07.000,191,11054703,-795,0,1720556826,12602.396811890001,172.6422867000001,54383.14234176001 2024-07-09,20:27:08.000,191,11054645,-795,0,1720556827,12602.403548199996,172.68458148000354,54383.100419040005 2024-07-09,20:27:09.000,191,11054680,-795,0,1720556828,12602.376602960001,172.7268762599997,54383.07945768 2024-07-09,20:27:10.000,191,11054759,-795,0,1720556829,12602.262085689996,172.74097451999842,54383.0165736 2024-07-09,20:27:11.000,191,11054671,-795,0,1720556830,12602.322712479996,172.74802364999778,54383.06548344 2024-07-09,20:27:12.000,191,11054648,-795,0,1720556831,12602.322712479996,172.7903184300012,54383.11439328 2024-07-09,20:27:13.000,191,11054696,-795,0,1720556832,12602.302503549996,172.81851494999864,54383.13535464 2024-07-09,20:27:14.000,191,11054721,-795,0,1720556833,12602.26882199999,172.84671147000336,54383.156316 2024-07-09,20:27:15.000,191,11054722,-795,0,1720556834,12602.289030929991,172.86080973000207,54383.10740616 2024-07-09,20:27:16.000,191,11054710,-795,0,1720556835,12602.25534938,172.92425190000358,54383.100419040005 2024-07-09,20:27:17.000,191,11054711,-795,0,1720556836,12602.27555831,172.89605537999887,54383.156316 2024-07-09,20:27:18.000,191,11054711,-795,0,1720556837,12602.21493152,172.92425190000358,54383.13535464 2024-07-09,20:27:19.000,191,11054729,-795,0,1720556838,12602.241876759996,172.93130103000294,54383.07945768 2024-07-09,20:27:20.000,191,11054716,-795,0,1720556839,12602.16777734999,173.00884146000317,54383.05849632 2024-07-09,20:27:21.000,191,11054670,-795,0,1720556840,12602.1340958,173.0229397200019,54382.981638000005 2024-07-09,20:27:22.000,191,11054696,-795,0,1720556841,12602.120623179995,173.02998885000125,54383.00259936001 2024-07-09,20:27:23.000,191,11054672,-795,0,1720556842,12602.10715055999,173.0370379800006,54383.07247056001 2024-07-09,20:27:24.000,191,11054664,-795,0,1720556843,12602.01284222,173.06523449999804,54383.12138040001 2024-07-09,20:27:25.000,191,11054714,-795,0,1720556844,12602.02631483999,173.06523449999804,54383.03753496 2024-07-09,20:27:26.000,191,11054709,-795,0,1720556845,12601.98589697999,173.09343102000275,54383.07247056001 2024-07-09,20:27:27.000,191,11054675,-795,0,1720556846,12601.999369599995,173.09343102000275,54383.07247056001 2024-07-09,20:27:28.000,191,11054647,-795,0,1720556847,12601.938742809994,173.1357257999989,54383.06548344 2024-07-09,20:27:29.000,191,11054689,-795,0,1720556848,12601.91179757,173.1357257999989,54382.90477968001 2024-07-09,20:27:30.000,191,11054675,-795,0,1720556849,12601.90506125999,173.17802058000234,54383.02356072001 2024-07-09,20:27:31.000,191,11054708,-795,0,1720556850,12601.97242436,173.1498240600049,54383.06548344 2024-07-09,20:27:32.000,191,11054703,-795,0,1720556851,12601.958951739995,173.14277492999827,54383.13535464 2024-07-09,20:27:33.000,191,11054675,-795,0,1720556852,12601.96568804999,173.12867666999955,54383.20522584 2024-07-09,20:27:34.000,191,11054669,-795,0,1720556853,12601.89158864,173.16392232000362,54383.07945768 2024-07-09,20:27:35.000,191,11054613,-795,0,1720556854,12601.9320065,173.15687319000426,54383.13535464 2024-07-09,20:27:36.000,191,11054684,-795,0,1720556855,12601.90506125999,173.19916797000042,54383.07945768 2024-07-09,20:27:37.000,191,11054659,-795,0,1720556856,12601.92527018999,173.17802058000234,54383.051509200006 2024-07-09,20:27:38.000,191,11054696,-795,0,1720556857,12601.918533879994,173.21326622999914,54383.00958648 2024-07-09,20:27:39.000,191,11054666,-795,0,1720556858,12601.98589697999,173.24146275000385,54383.11439328 2024-07-09,20:27:40.000,191,11054699,-795,0,1720556859,12601.9320065,173.26965927000128,54382.95368952001 2024-07-09,20:27:41.000,191,11054744,-795,0,1720556860,12601.95221543,173.26965927000128,54383.0165736 2024-07-09,20:27:42.000,191,11054721,-795,0,1720556861,12601.871379709999,173.35424883000087,54382.90477968001 2024-07-09,20:27:43.000,191,11054683,-795,0,1720556862,12601.810752919999,173.3331014400028,54382.82093424 2024-07-09,20:27:44.000,191,11054671,-795,0,1720556863,12601.716444579994,173.28375753,54382.68119184 2024-07-09,20:27:45.000,191,11054704,-795,0,1720556864,12601.797280299994,173.2344136200045,54382.83490848001 2024-07-09,20:27:46.000,191,11054666,-795,0,1720556865,12601.84443446999,173.26261014000193,54382.91875392 2024-07-09,20:27:47.000,191,11054659,-795,0,1720556866,12601.92527018999,173.26965927000128,54383.09343192001 2024-07-09,20:27:48.000,191,11054688,-795,0,1720556867,12601.92527018999,173.26261014000193,54383.149328880005 2024-07-09,20:27:49.000,191,11054728,-795,0,1720556868,12601.90506125999,173.2344136200045,54383.09343192001 2024-07-09,20:27:50.000,191,11054629,-795,0,1720556869,12601.783807679989,173.21326622999914,54382.99561224001 2024-07-09,20:27:51.000,191,11054720,-795,0,1720556870,12601.770335059999,173.1850697100017,54382.97465088001 2024-07-09,20:27:52.000,191,11054743,-795,0,1720556871,12601.743389819989,173.2485118800032,54383.12138040001 2024-07-09,20:27:53.000,191,11054703,-795,0,1720556872,12601.682763029989,173.2203153599985,54383.10740616 2024-07-09,20:27:54.000,191,11054683,-795,0,1720556873,12601.635608859993,173.19211884000106,54383.10740616 2024-07-09,20:27:55.000,191,11054697,-795,0,1720556874,12601.628872549998,173.19916797000042,54383.03753496 2024-07-09,20:27:56.000,191,11054718,-795,0,1720556875,12601.554773139993,173.1850697100017,54382.98862512 2024-07-09,20:27:57.000,191,11054699,-795,0,1720556876,12601.581718379988,173.19916797000042,54383.0165736 2024-07-09,20:27:58.000,191,11054666,-795,0,1720556877,12601.500882660002,173.19211884000106,54382.66721760001 2024-07-09,20:27:59.000,191,11054700,-795,0,1720556878,12601.541300520003,173.19211884000106,54382.89779256 2024-07-09,20:28:00.000,191,11054715,-795,0,1720556879,12601.521091590002,173.19916797000042,54382.93971528 2024-07-09,20:28:01.000,191,11054701,-795,0,1720556880,12601.500882660002,173.1357257999989,54382.89080544 2024-07-09,20:28:02.000,191,11054661,-795,0,1720556881,12601.507618969998,173.1498240600049,54383.051509200006 2024-07-09,20:28:03.000,191,11054678,-795,0,1720556882,12601.507618969998,173.15687319000426,54382.9467024 2024-07-09,20:28:04.000,191,11054664,-795,0,1720556883,12601.426783249997,173.1004801500021,54382.74407592 2024-07-09,20:28:05.000,191,11054706,-795,0,1720556884,12601.440255870002,173.05113623999932,54382.7021532 2024-07-09,20:28:06.000,191,11054677,-795,0,1720556885,12601.433519559992,173.02998885000125,54382.716127440006 2024-07-09,20:28:07.000,191,11054675,-795,0,1720556886,12601.446992179997,173.0229397200019,54382.68817896001 2024-07-09,20:28:08.000,191,11054677,-795,0,1720556887,12601.453728489992,173.01589059000253,54382.695166080004 2024-07-09,20:28:09.000,191,11054674,-795,0,1720556888,12601.413310629992,172.98769406999781,54382.597346400005 2024-07-09,20:28:10.000,191,11054694,-795,0,1720556889,12601.393101699992,172.9735958099991,54382.5624108 2024-07-09,20:28:11.000,191,11054685,-795,0,1720556890,12601.487410039997,172.96654667999974,54382.73010168 2024-07-09,20:28:12.000,191,11054676,-795,0,1720556891,12601.413310629992,172.95244842000102,54382.73010168 2024-07-09,20:28:13.000,191,11054697,-795,0,1720556892,12601.473937419993,172.9735958099991,54382.73010168 2024-07-09,20:28:14.000,191,11054659,-795,0,1720556893,12601.345947529997,172.98769406999781,54382.457604 2024-07-09,20:28:15.000,191,11054667,-795,0,1720556894,12601.440255870002,172.99474320000445,54382.632282 2024-07-09,20:28:16.000,191,11054750,-795,0,1720556895,12601.399838010002,173.01589059000253,54382.73010168 2024-07-09,20:28:17.000,191,11054674,-795,0,1720556896,12601.406574319997,173.01589059000253,54382.646256240005 2024-07-09,20:28:18.000,191,11054727,-795,0,1720556897,12601.433519559992,173.07228363000468,54382.7021532 2024-07-09,20:28:19.000,191,11054688,-795,0,1720556898,12601.420046940002,173.02998885000125,54382.59035928001 2024-07-09,20:28:20.000,191,11054665,-795,0,1720556899,12601.440255870002,173.07933276000404,54382.70914032001 2024-07-09,20:28:21.000,191,11054677,-795,0,1720556900,12601.473937419993,173.09343102000275,54382.65324336 2024-07-09,20:28:22.000,191,11054656,-795,0,1720556901,12601.420046940002,173.12867666999955,54382.632282 2024-07-09,20:28:23.000,191,11054682,-795,0,1720556902,12601.473937419993,173.1216275400002,54382.60433352 2024-07-09,20:28:24.000,191,11054708,-795,0,1720556903,12601.406574319997,173.1498240600049,54382.53446232 2024-07-09,20:28:25.000,191,11054708,-795,0,1720556904,12601.433519559992,173.15687319000426,54382.527475200004 2024-07-09,20:28:26.000,191,11054681,-795,0,1720556905,12601.460464800002,173.19211884000106,54382.56939792001 2024-07-09,20:28:27.000,191,11054683,-795,0,1720556906,12601.406574319997,173.15687319000426,54382.5624108 2024-07-09,20:28:28.000,191,11054658,-795,0,1720556907,12601.413310629992,173.17802058000234,54382.68119184 2024-07-09,20:28:29.000,191,11054705,-795,0,1720556908,12601.372892769992,173.16392232000362,54382.54144944001 2024-07-09,20:28:30.000,191,11054673,-795,0,1720556909,12601.352683839992,173.1498240600049,54382.597346400005 2024-07-09,20:28:31.000,191,11054666,-795,0,1720556910,12601.312265979992,173.1498240600049,54382.47157824001 2024-07-09,20:28:32.000,191,11054708,-795,0,1720556911,12601.211221329992,173.1498240600049,54382.33882296 2024-07-09,20:28:33.000,191,11054679,-795,0,1720556912,12601.258375500001,173.14277492999827,54382.41568128 2024-07-09,20:28:34.000,191,11054700,-795,0,1720556913,12601.393101699992,173.17097145000298,54382.68119184 2024-07-09,20:28:35.000,191,11054712,-795,0,1720556914,12601.339211220002,173.1004801500021,54382.66721760001 2024-07-09,20:28:36.000,191,11054689,-795,0,1720556915,12601.325738599997,173.10752928000147,54382.61830776001 2024-07-09,20:28:37.000,191,11054687,-795,0,1720556916,12601.399838010002,173.05113623999932,54382.597346400005 2024-07-09,20:28:38.000,191,11054676,-795,0,1720556917,12601.372892769992,173.05113623999932,54382.59035928001 2024-07-09,20:28:39.000,191,11054674,-795,0,1720556918,12601.352683839992,172.99474320000445,54382.527475200004 2024-07-09,20:28:40.000,191,11054697,-795,0,1720556919,12601.332474909992,172.98769406999781,54382.55542368 2024-07-09,20:28:41.000,191,11054697,-795,0,1720556920,12601.332474909992,173.0017923300038,54382.5624108 2024-07-09,20:28:42.000,191,11054683,-795,0,1720556921,12601.325738599997,172.93130103000294,54382.57638504 2024-07-09,20:28:43.000,191,11054693,-795,0,1720556922,12601.359420150002,172.86080973000207,54382.59035928001 2024-07-09,20:28:44.000,191,11054670,-795,0,1720556923,12601.312265979992,172.83261321000464,54382.56939792001 2024-07-09,20:28:45.000,191,11054633,-795,0,1720556924,12601.285320739997,172.78326930000185,54382.44362976 2024-07-09,20:28:46.000,191,11054682,-795,0,1720556925,12601.265111809997,172.71277800000098,54382.527475200004 2024-07-09,20:28:47.000,191,11054700,-795,0,1720556926,12601.305529669997,172.67753235000418,54382.53446232 2024-07-09,20:28:48.000,191,11054724,-795,0,1720556927,12601.265111809997,172.6634340899982,54382.54144944001 2024-07-09,20:28:49.000,191,11054695,-795,0,1720556928,12601.204485019996,172.61409018000268,54382.45061688001 2024-07-09,20:28:50.000,191,11054656,-795,0,1720556929,12601.103440369996,172.5929427900046,54382.29690024 2024-07-09,20:28:51.000,191,11054682,-795,0,1720556930,12601.177539780001,172.5788445299986,54382.42266840001 2024-07-09,20:28:52.000,191,11054687,-795,0,1720556931,12601.123649299996,172.5295006200031,54382.40869416 2024-07-09,20:28:53.000,191,11054691,-795,0,1720556932,12601.123649299996,172.52245149000373,54382.34581008 2024-07-09,20:28:54.000,191,11054646,-795,0,1720556933,12600.982186789995,172.52245149000373,54382.24100328 2024-07-09,20:28:55.000,191,11054697,-795,0,1720556934,12600.95524155,172.5295006200031,54382.23401616001 2024-07-09,20:28:56.000,191,11054668,-795,0,1720556935,12600.921559999995,172.48720583999966,54382.26895176 2024-07-09,20:28:57.000,191,11054693,-795,0,1720556936,12600.91482369,172.50130409999838,54382.261964640005 2024-07-09,20:28:58.000,191,11054694,-795,0,1720556937,12600.94850523999,172.52245149000373,54382.36677144 2024-07-09,20:28:59.000,191,11054662,-795,0,1720556938,12600.91482369,172.48720583999966,54382.33882296 2024-07-09,20:29:00.000,191,11054732,-795,0,1720556939,12600.961977859995,172.4801567100003,54382.3877328 2024-07-09,20:29:01.000,191,11054659,-795,0,1720556940,12601.00913202999,172.43786193000415,54382.40869416 2024-07-09,20:29:02.000,191,11054678,-795,0,1720556941,12600.982186789995,172.4308128000048,54382.33882296 2024-07-09,20:29:03.000,191,11054683,-795,0,1720556942,12600.921559999995,172.42376366999815,54382.28991312 2024-07-09,20:29:04.000,191,11054704,-795,0,1720556943,12600.961977859995,172.4167145399988,54382.35279720001 2024-07-09,20:29:05.000,191,11054699,-795,0,1720556944,12600.95524155,172.39556715000072,54382.29690024 2024-07-09,20:29:06.000,191,11054711,-795,0,1720556945,12600.92829630999,172.38851802000136,54382.37375856001 2024-07-09,20:29:07.000,191,11054676,-795,0,1720556946,12600.97545048,172.381468890002,54382.429655520005 2024-07-09,20:29:08.000,191,11054712,-795,0,1720556947,12601.022604649996,172.37441976000264,54382.48555248 2024-07-09,20:29:09.000,191,11054655,-795,0,1720556948,12600.95524155,172.34622323999793,54382.50651384 2024-07-09,20:29:10.000,191,11054675,-795,0,1720556949,12600.92829630999,172.30392846000177,54382.37375856001 2024-07-09,20:29:11.000,191,11054671,-795,0,1720556950,12600.941768929995,172.2968793300024,54382.40170704001 2024-07-09,20:29:12.000,191,11054736,-795,0,1720556951,12600.99565941,172.3180267200005,54382.44362976 2024-07-09,20:29:13.000,191,11054719,-795,0,1720556952,12600.98892309999,172.2827810700037,54382.49253960001 2024-07-09,20:29:14.000,191,11054682,-795,0,1720556953,12600.982186789995,172.2968793300024,54382.43664264 2024-07-09,20:29:15.000,191,11054750,-795,0,1720556954,12601.0562862,172.32507584999985,54382.43664264 2024-07-09,20:29:16.000,191,11054726,-795,0,1720556955,12601.07649513,172.2686828099977,54382.49253960001 2024-07-09,20:29:17.000,191,11054653,-795,0,1720556956,12601.143858229996,172.2334371600009,54382.54144944001 2024-07-09,20:29:18.000,191,11054687,-795,0,1720556957,12601.191012399991,172.25458454999898,54382.45061688001 2024-07-09,20:29:19.000,191,11054701,-795,0,1720556958,12601.224693949996,172.22638803000154,54382.49952672001 2024-07-09,20:29:20.000,191,11054722,-795,0,1720556959,12601.258375500001,172.2686828099977,54382.478565360005 2024-07-09,20:29:21.000,191,11054711,-795,0,1720556960,12601.325738599997,172.22638803000154,54382.58337216 2024-07-09,20:29:22.000,191,11054724,-795,0,1720556961,12601.251639189992,172.22638803000154,54382.25497752001 2024-07-09,20:29:23.000,191,11054705,-795,0,1720556962,12601.379629080002,172.22638803000154,54382.478565360005 2024-07-09,20:29:24.000,191,11054716,-795,0,1720556963,12601.393101699992,172.1981915100041,54382.51350096 2024-07-09,20:29:25.000,191,11054684,-795,0,1720556964,12601.406574319997,172.12065108000388,54382.40170704001 2024-07-09,20:29:26.000,191,11054654,-795,0,1720556965,12601.393101699992,172.12065108000388,54382.39471992 2024-07-09,20:29:27.000,191,11054699,-795,0,1720556966,12601.406574319997,172.14884760000132,54382.42266840001 2024-07-09,20:29:28.000,191,11054672,-795,0,1720556967,12601.406574319997,172.0854054299998,54382.46459112 2024-07-09,20:29:29.000,191,11054670,-795,0,1720556968,12601.339211220002,172.09245455999917,54382.429655520005 2024-07-09,20:29:30.000,191,11054706,-795,0,1720556969,12601.339211220002,172.04311065000365,54382.40869416 2024-07-09,20:29:31.000,191,11054676,-795,0,1720556970,12601.345947529997,172.02901238999766,54382.51350096 2024-07-09,20:29:32.000,191,11054718,-795,0,1720556971,12601.292057049992,171.9867176100015,54382.54144944001 2024-07-09,20:29:33.000,191,11054643,-795,0,1720556972,12601.325738599997,171.9514719600047,54382.55542368 2024-07-09,20:29:34.000,191,11054703,-795,0,1720556973,12601.231430259992,171.93032456999936,54382.41568128 2024-07-09,20:29:35.000,191,11054722,-795,0,1720556974,12601.271848119992,171.87393153000448,54382.41568128 2024-07-09,20:29:36.000,191,11054689,-795,0,1720556975,12601.319002290002,171.85278413999913,54382.40869416 2024-07-09,20:29:37.000,191,11054710,-795,0,1720556976,12601.366156459997,171.8386858800004,54382.36677144 2024-07-09,20:29:38.000,191,11054705,-795,0,1720556977,12601.453728489992,171.81753849000233,54382.54144944001 2024-07-09,20:29:39.000,191,11054701,-795,0,1720556978,12601.534564209993,171.7893419700049,54382.68119184 2024-07-09,20:29:40.000,191,11054734,-795,0,1720556979,12601.568245759998,171.79639110000426,54382.597346400005 2024-07-09,20:29:41.000,191,11054660,-795,0,1720556980,12601.628872549998,171.79639110000426,54382.457604 2024-07-09,20:29:42.000,191,11054698,-795,0,1720556981,12601.723180889989,171.73294893000275,54382.55542368 2024-07-09,20:29:43.000,191,11054708,-795,0,1720556982,12601.783807679989,171.7258998000034,54382.55542368 2024-07-09,20:29:44.000,191,11054707,-795,0,1720556983,12601.817489229994,171.69065414999932,54382.57638504 2024-07-09,20:29:45.000,191,11054739,-795,0,1720556984,12601.797280299994,171.66950676000124,54382.40170704001 2024-07-09,20:29:46.000,191,11054695,-795,0,1720556985,12601.92527018999,171.63426111000445,54382.527475200004 2024-07-09,20:29:47.000,191,11054711,-795,0,1720556986,12601.97242436,171.59901546000037,54382.65324336 2024-07-09,20:29:48.000,191,11054727,-795,0,1720556987,12601.98589697999,171.59196633000101,54382.75805016001 2024-07-09,20:29:49.000,191,11054683,-795,0,1720556988,12602.00610590999,171.59901546000037,54382.70914032001 2024-07-09,20:29:50.000,191,11054698,-795,0,1720556989,12601.89158864,171.59901546000037,54382.478565360005 2024-07-09,20:29:51.000,191,11054671,-795,0,1720556990,12601.898324949994,171.58491720000166,54382.49952672001 2024-07-09,20:29:52.000,191,11054662,-795,0,1720556991,12601.898324949994,171.56376981000358,54382.5624108 2024-07-09,20:29:53.000,191,11054730,-795,0,1720556992,12601.89158864,171.53557328999887,54382.548436560006 2024-07-09,20:29:54.000,191,11054672,-795,0,1720556993,12601.878116019994,171.5144259000008,54382.60433352 2024-07-09,20:29:55.000,191,11054713,-795,0,1720556994,12601.898324949994,171.48622938000335,54382.597346400005 2024-07-09,20:29:56.000,191,11054683,-795,0,1720556995,12601.871379709999,171.465081989998,54382.66721760001 2024-07-09,20:29:57.000,191,11054694,-795,0,1720556996,12601.837698159994,171.44393459999992,54382.48555248 2024-07-09,20:29:58.000,191,11054700,-795,0,1720556997,12601.91179757,171.40163982000377,54382.597346400005 2024-07-09,20:29:59.000,191,11054708,-795,0,1720556998,12601.979160669995,171.4298363400012,54382.68119184 2024-07-09,20:30:00.000,191,11054704,-795,0,1720556999,12601.98589697999,171.30295199999819,54382.44362976 2024-07-09,20:30:01.000,191,11054733,-795,0,1720557000,12602.03305115,171.27475548000075,54382.52048808001 2024-07-09,20:30:02.000,191,11054642,-795,0,1720557001,12602.08694162999,171.2183624399986,54382.66023048001 2024-07-09,20:30:03.000,191,11054710,-795,0,1720557002,12602.289030929991,171.1196746200003,54382.75805016001 2024-07-09,20:30:04.000,191,11054686,-795,0,1720557003,12602.430493439992,171.11262549000094,54382.73708880001 2024-07-09,20:30:05.000,191,11054685,-795,0,1720557004,12602.497856540002,171.22541156999796,54382.60433352 2024-07-09,20:30:06.000,191,11054723,-795,0,1720557005,12602.470911299992,171.32409939000354,54382.632282 2024-07-09,20:30:07.000,191,11054749,-795,0,1720557006,12602.443966059996,171.38754155999777,54382.74407592 2024-07-09,20:30:08.000,191,11054659,-795,0,1720557007,12602.390075579991,171.3663941699997,54382.74407592 2024-07-09,20:30:09.000,191,11054716,-795,0,1720557008,12602.363130339996,171.33819765000226,54382.61830776001 2024-07-09,20:30:10.000,191,11054631,-795,0,1720557009,12602.383339269996,171.33819765000226,54382.67420472 2024-07-09,20:30:11.000,191,11054718,-795,0,1720557010,12602.417020820001,171.27475548000075,54382.7720244 2024-07-09,20:30:12.000,191,11054703,-795,0,1720557011,12602.423757129996,171.27475548000075,54382.78599864001 2024-07-09,20:30:13.000,191,11054667,-795,0,1720557012,12602.538274400002,171.13377287999901,54382.67420472 2024-07-09,20:30:14.000,191,11054699,-795,0,1720557013,12602.538274400002,171.07033071000478,54382.63926912001 2024-07-09,20:30:15.000,191,11054693,-795,0,1720557014,12602.612373809992,171.1196746200003,54382.66023048001 2024-07-09,20:30:16.000,191,11054677,-795,0,1720557015,12602.612373809992,171.20426417999988,54382.7021532 2024-07-09,20:30:17.000,191,11054724,-795,0,1720557016,12602.598901190002,171.2324607000046,54382.91875392 2024-07-09,20:30:18.000,191,11054699,-795,0,1720557017,12602.551747019992,171.25360809000267,54383.0165736 2024-07-09,20:30:19.000,191,11054641,-795,0,1720557018,12602.470911299992,171.26065722000203,54383.00958648 2024-07-09,20:30:20.000,191,11054679,-795,0,1720557019,12602.383339269996,171.21131330999924,54383.04452208001 2024-07-09,20:30:21.000,191,11054647,-795,0,1720557020,12602.356394030001,171.19016592000116,54383.03753496 2024-07-09,20:30:22.000,191,11054676,-795,0,1720557021,12602.29576724,171.14787113999773,54383.07247056001 2024-07-09,20:30:23.000,191,11054739,-795,0,1720557022,12602.329448789991,171.11262549000094,54383.20522584 2024-07-09,20:30:24.000,191,11054705,-795,0,1720557023,12602.282294619996,171.09147810000286,54383.198238720004 2024-07-09,20:30:25.000,191,11054693,-795,0,1720557024,12602.24861306999,171.0562324499988,54383.13535464 2024-07-09,20:30:26.000,191,11054716,-795,0,1720557025,12602.302503549996,171.00688854000327,54383.198238720004 2024-07-09,20:30:27.000,191,11054700,-795,0,1720557026,12602.383339269996,171.00688854000327,54383.42182656 2024-07-09,20:30:28.000,191,11054723,-795,0,1720557027,12602.403548199996,171.04213419000007,54383.484710640005 2024-07-09,20:30:29.000,191,11054676,-795,0,1720557028,12602.484383919997,171.0562324499988,54383.44977504 2024-07-09,20:30:30.000,191,11054698,-795,0,1720557029,12602.477647610001,171.15492027000437,54383.39387808 2024-07-09,20:30:31.000,191,11054674,-795,0,1720557030,12602.538274400002,171.19721505000052,54383.45676216001 2024-07-09,20:30:32.000,191,11054732,-795,0,1720557031,12602.619110120002,171.22541156999796,54383.498684879996 2024-07-09,20:30:33.000,191,11054715,-795,0,1720557032,12602.679736910002,171.2465589600033,54383.52663336001 2024-07-09,20:30:34.000,191,11054672,-795,0,1720557033,12602.673000599993,171.3311485200029,54383.58951744 2024-07-09,20:30:35.000,191,11054707,-795,0,1720557034,12602.693209529993,171.37344329999905,54383.59650456001 2024-07-09,20:30:36.000,191,11054751,-795,0,1720557035,12602.733627389993,171.3945906900044,54383.62445304001 2024-07-09,20:30:37.000,191,11054677,-795,0,1720557036,12602.780781560003,171.45098372999928,54383.722272720006 2024-07-09,20:30:38.000,191,11054705,-795,0,1720557037,12602.733627389993,171.4298363400012,54383.72925984 2024-07-09,20:30:39.000,191,11054705,-795,0,1720557038,12602.720154770002,171.43688547000056,54383.722272720006 2024-07-09,20:30:40.000,191,11054686,-795,0,1720557039,12602.605637499997,171.44393459999992,54383.61746592 2024-07-09,20:30:41.000,191,11054695,-795,0,1720557040,12602.625846429997,171.4298363400012,54383.56855608 2024-07-09,20:30:42.000,191,11054711,-795,0,1720557041,12602.619110120002,171.42278721000184,54383.75720832 2024-07-09,20:30:43.000,191,11054701,-795,0,1720557042,12602.632582739992,171.37344329999905,54383.87598936 2024-07-09,20:30:44.000,191,11054686,-795,0,1720557043,12602.538274400002,171.38754155999777,54383.76419544001 2024-07-09,20:30:45.000,191,11054691,-795,0,1720557044,12602.524801779997,171.34524678000162,54383.67336288001 2024-07-09,20:30:46.000,191,11054709,-795,0,1720557045,12602.484383919997,171.3311485200029,54383.554581840006 2024-07-09,20:30:47.000,191,11054676,-795,0,1720557046,12602.464174989997,171.25360809000267,54383.603491680005 2024-07-09,20:30:48.000,191,11054714,-795,0,1720557047,12602.443966059996,171.21131330999924,54383.6104788 2024-07-09,20:30:49.000,191,11054688,-795,0,1720557048,12602.437229750001,171.15492027000437,54383.603491680005 2024-07-09,20:30:50.000,191,11054702,-795,0,1720557049,12602.417020820001,171.12672374999966,54383.6104788 2024-07-09,20:30:51.000,191,11054697,-795,0,1720557050,12602.430493439992,171.04213419000007,54383.63842728 2024-07-09,20:30:52.000,191,11054693,-795,0,1720557051,12602.565219639997,170.99279028000456,54383.76419544001 2024-07-09,20:30:53.000,191,11054664,-795,0,1720557052,12602.605637499997,170.97869201999856,54383.68733712 2024-07-09,20:30:54.000,191,11054662,-795,0,1720557053,12602.585428569997,170.95754463000048,54383.722272720006 2024-07-09,20:30:55.000,191,11054710,-795,0,1720557054,12602.598901190002,170.96459375999984,54383.56855608 2024-07-09,20:30:56.000,191,11054696,-795,0,1720557055,12602.639319050002,170.98574114999792,54383.6104788 2024-07-09,20:30:57.000,191,11054704,-795,0,1720557056,12602.747100009998,171.04213419000007,54383.79214392001 2024-07-09,20:30:58.000,191,11054738,-795,0,1720557057,12602.834672039993,171.10557636000158,54383.889963600006 2024-07-09,20:30:59.000,191,11054714,-795,0,1720557058,12602.854880969993,171.1690185300031,54383.90393784 2024-07-09,20:31:00.000,191,11054702,-795,0,1720557059,12602.861617279988,171.2324607000046,54383.94586056 2024-07-09,20:31:01.000,191,11054705,-795,0,1720557060,12602.854880969993,171.33819765000226,54383.771182560005 2024-07-09,20:31:02.000,191,11054682,-795,0,1720557061,12602.861617279988,171.40868895000312,54383.87598936 2024-07-09,20:31:03.000,191,11054729,-795,0,1720557062,12602.821199419988,171.4932785100027,54383.938873440005 2024-07-09,20:31:04.000,191,11054700,-795,0,1720557063,12602.800990489988,171.54262241999822,54384.14848704001 2024-07-09,20:31:05.000,191,11054689,-795,0,1720557064,12602.646055359997,171.6413102400038,54384.00874464001 2024-07-09,20:31:06.000,191,11054655,-795,0,1720557065,12602.545010709997,171.7258998000034,54384.02271888 2024-07-09,20:31:07.000,191,11054711,-795,0,1720557066,12602.497856540002,171.74704719000147,54384.169448399996 2024-07-09,20:31:08.000,191,11054686,-795,0,1720557067,12602.423757129996,171.81048936000298,54384.19739688001 2024-07-09,20:31:09.000,191,11054705,-795,0,1720557068,12602.3361851,171.8386858800004,54384.14848704001 2024-07-09,20:31:10.000,191,11054665,-795,0,1720557069,12602.14756841999,171.8598332699985,54384.001757519996 2024-07-09,20:31:11.000,191,11054635,-795,0,1720557070,12602.100414249995,171.85278413999913,54383.94586056 2024-07-09,20:31:12.000,191,11054741,-795,0,1720557071,12602.09367794,171.8880297900032,54384.09259008 2024-07-09,20:31:13.000,191,11054717,-795,0,1720557072,12602.07346901,171.86688239999785,54384.0646416 2024-07-09,20:31:14.000,191,11054724,-795,0,1720557073,12602.01284222,171.86688239999785,54384.05066736001 2024-07-09,20:31:15.000,191,11054674,-795,0,1720557074,12602.01284222,171.90917718000128,54383.94586056 2024-07-09,20:31:16.000,191,11054705,-795,0,1720557075,12601.999369599995,171.87393153000448,54383.91092496001 2024-07-09,20:31:17.000,191,11054665,-795,0,1720557076,12602.00610590999,171.84573500999977,54383.91092496001 2024-07-09,20:31:18.000,191,11054685,-795,0,1720557077,12601.98589697999,171.88098066000384,54383.869002240004 2024-07-09,20:31:19.000,191,11054680,-795,0,1720557078,12602.01284222,171.85278413999913,54383.94586056 2024-07-09,20:31:20.000,191,11054673,-795,0,1720557079,12601.958951739995,171.8386858800004,54383.84804088 2024-07-09,20:31:21.000,191,11054651,-795,0,1720557080,12601.96568804999,171.8245876200017,54383.834066639996 2024-07-09,20:31:22.000,191,11054752,-795,0,1720557081,12602.05326008,171.79639110000426,54383.97380904 2024-07-09,20:31:23.000,191,11054669,-795,0,1720557082,12602.059996389995,171.81048936000298,54383.938873440005 2024-07-09,20:31:24.000,191,11054720,-795,0,1720557083,12602.04652376999,171.84573500999977,54383.88297648001 2024-07-09,20:31:25.000,191,11054662,-795,0,1720557084,12602.11388687,171.83163675000105,54383.81310528001 2024-07-09,20:31:26.000,191,11054693,-795,0,1720557085,12602.17451366,171.81048936000298,54383.889963600006 2024-07-09,20:31:27.000,191,11054678,-795,0,1720557086,12602.201458899995,171.80344023000362,54383.80611816 2024-07-09,20:31:28.000,191,11054689,-795,0,1720557087,12602.23514045,171.8245876200017,54383.79913104 2024-07-09,20:31:29.000,191,11054686,-795,0,1720557088,12602.19472259,171.85278413999913,54383.63144016 2024-07-09,20:31:30.000,191,11054705,-795,0,1720557089,12602.20819520999,171.85278413999913,54383.652401520005 2024-07-09,20:31:31.000,191,11054670,-795,0,1720557090,12602.289030929991,171.90212805000192,54383.80611816 2024-07-09,20:31:32.000,191,11054691,-795,0,1720557091,12602.282294619996,171.91622631000064,54383.81310528001 2024-07-09,20:31:33.000,191,11054675,-795,0,1720557092,12602.309239859991,171.95852109000407,54383.75720832 2024-07-09,20:31:34.000,191,11054659,-795,0,1720557093,12602.15430473,172.00786499999958,54383.59650456001 2024-07-09,20:31:35.000,191,11054686,-795,0,1720557094,12602.24861306999,172.00786499999958,54383.80611816 2024-07-09,20:31:36.000,191,11054678,-795,0,1720557095,12602.201458899995,172.09950368999853,54383.71528560001 2024-07-09,20:31:37.000,191,11054667,-795,0,1720557096,12602.262085689996,172.16294586000004,54383.855028 2024-07-09,20:31:38.000,191,11054701,-795,0,1720557097,12602.29576724,172.22638803000154,54383.97380904 2024-07-09,20:31:39.000,191,11054652,-795,0,1720557098,12602.289030929991,172.28983020000305,54384.00874464001 2024-07-09,20:31:40.000,191,11054697,-795,0,1720557099,12602.25534938,172.40261628000007,54383.94586056 2024-07-09,20:31:41.000,191,11054656,-795,0,1720557100,12602.390075579991,172.42376366999815,54384.106564320005 2024-07-09,20:31:42.000,191,11054667,-795,0,1720557101,12602.31597617,172.50130409999838,54384.12752568001 2024-07-09,20:31:43.000,191,11054676,-795,0,1720557102,12602.322712479996,172.53654975000245,54384.21835824001 2024-07-09,20:31:44.000,191,11054650,-795,0,1720557103,12602.25534938,172.59999192000396,54384.155474160005 2024-07-09,20:31:45.000,191,11054671,-795,0,1720557104,12602.23514045,172.61409018000268,54384.26028096 2024-07-09,20:31:46.000,191,11054652,-795,0,1720557105,12602.18798627999,172.60704105000332,54384.19040976 2024-07-09,20:31:47.000,191,11054708,-795,0,1720557106,12602.181249969995,172.60704105000332,54384.204384000004 2024-07-09,20:31:48.000,191,11054703,-795,0,1720557107,12602.140832109995,172.62113931000204,54384.337139279996 2024-07-09,20:31:49.000,191,11054697,-795,0,1720557108,12602.04652376999,172.55769714000053,54384.26028096 2024-07-09,20:31:50.000,191,11054672,-795,0,1720557109,12601.918533879994,172.55064801000117,54384.19040976 2024-07-09,20:31:51.000,191,11054711,-795,0,1720557110,12601.810752919999,172.50835322999774,54384.09957720001 2024-07-09,20:31:52.000,191,11054679,-795,0,1720557111,12601.669290409998,172.50130409999838,54384.08560296 2024-07-09,20:31:53.000,191,11054683,-795,0,1720557112,12601.608663619998,172.4308128000048,54384.14848704001 2024-07-09,20:31:54.000,191,11054715,-795,0,1720557113,12601.521091590002,172.40261628000007,54384.155474160005 2024-07-09,20:31:55.000,191,11054676,-795,0,1720557114,12601.420046940002,172.34622323999793,54384.169448399996 2024-07-09,20:31:56.000,191,11054681,-795,0,1720557115,12601.372892769992,172.34622323999793,54384.09957720001 2024-07-09,20:31:57.000,191,11054663,-795,0,1720557116,12601.251639189992,172.33917410999857,54384.02271888 2024-07-09,20:31:58.000,191,11054682,-795,0,1720557117,12601.184276089996,172.3180267200005,54384.11355144 2024-07-09,20:31:59.000,191,11054676,-795,0,1720557118,12601.164067159996,172.30392846000177,54384.1345128 2024-07-09,20:32:00.000,191,11054681,-795,0,1720557119,12601.110176679991,172.33917410999857,54384.09259008 2024-07-09,20:32:01.000,191,11054691,-795,0,1720557120,12601.01586834,172.32507584999985,54384.05066736001 2024-07-09,20:32:02.000,191,11054683,-795,0,1720557121,12601.042813579996,172.39556715000072,54384.12053856 2024-07-09,20:32:03.000,191,11054683,-795,0,1720557122,12601.089967749991,172.381468890002,54384.07861584001 2024-07-09,20:32:04.000,191,11054689,-795,0,1720557123,12601.123649299996,172.40966540999943,54384.26726808001 2024-07-09,20:32:05.000,191,11054713,-795,0,1720557124,12601.184276089996,172.40966540999943,54384.2393196 2024-07-09,20:32:06.000,191,11054709,-795,0,1720557125,12601.197748710001,172.45196019000286,54384.18342264 2024-07-09,20:32:07.000,191,11054726,-795,0,1720557126,12601.238166570001,172.40966540999943,54384.21137112 2024-07-09,20:32:08.000,191,11054680,-795,0,1720557127,12601.258375500001,172.45196019000286,54384.25329384 2024-07-09,20:32:09.000,191,11054687,-795,0,1720557128,12601.278584430002,172.4308128000048,54384.18342264 2024-07-09,20:32:10.000,191,11054705,-795,0,1720557129,12601.278584430002,172.4167145399988,54384.12053856 2024-07-09,20:32:11.000,191,11054660,-795,0,1720557130,12601.265111809997,172.4167145399988,54384.19040976 2024-07-09,20:32:12.000,191,11054705,-795,0,1720557131,12601.345947529997,172.40261628000007,54384.24630672001 2024-07-09,20:32:13.000,191,11054702,-795,0,1720557132,12601.366156459997,172.40966540999943,54384.204384000004 2024-07-09,20:32:14.000,191,11054724,-795,0,1720557133,12601.251639189992,172.40966540999943,54383.93188632001 2024-07-09,20:32:15.000,191,11054696,-795,0,1720557134,12601.345947529997,172.40261628000007,54384.09259008 2024-07-09,20:32:16.000,191,11054686,-795,0,1720557135,12601.332474909992,172.43786193000415,54383.9947704 2024-07-09,20:32:17.000,191,11054694,-795,0,1720557136,12601.339211220002,172.4167145399988,54384.001757519996 2024-07-09,20:32:18.000,191,11054700,-795,0,1720557137,12601.345947529997,172.48720583999966,54383.987783280005 2024-07-09,20:32:19.000,191,11054654,-795,0,1720557138,12601.386365389997,172.48720583999966,54384.02271888 2024-07-09,20:32:20.000,191,11054702,-795,0,1720557139,12601.379629080002,172.55769714000053,54384.036693120004 2024-07-09,20:32:21.000,191,11054676,-795,0,1720557140,12601.372892769992,172.5647462699999,54384.04368024 2024-07-09,20:32:22.000,191,11054702,-795,0,1720557141,12601.292057049992,172.64933582999947,54383.95983480001 2024-07-09,20:32:23.000,191,11054685,-795,0,1720557142,12601.244902879997,172.6634340899982,54383.869002240004 2024-07-09,20:32:24.000,191,11054682,-795,0,1720557143,12601.123649299996,172.71277800000098,54383.834066639996 2024-07-09,20:32:25.000,191,11054683,-795,0,1720557144,12601.110176679991,172.5788445299986,54383.820092400005 2024-07-09,20:32:26.000,191,11054667,-795,0,1720557145,12601.130385609991,172.59999192000396,54383.9248992 2024-07-09,20:32:27.000,191,11054669,-795,0,1720557146,12601.150594539991,172.5295006200031,54384.07861584001 2024-07-09,20:32:28.000,191,11054694,-795,0,1720557147,12601.083231439996,172.5295006200031,54384.04368024 2024-07-09,20:32:29.000,191,11054679,-795,0,1720557148,12601.03607727,172.40966540999943,54383.95284768 2024-07-09,20:32:30.000,191,11054727,-795,0,1720557149,12600.96871416999,172.38851802000136,54383.74323408001 2024-07-09,20:32:31.000,191,11054674,-795,0,1720557150,12600.87440583,172.27573194000433,54383.7502212 2024-07-09,20:32:32.000,191,11054725,-795,0,1720557151,12600.881142139995,172.1981915100041,54383.82707952 2024-07-09,20:32:33.000,191,11054688,-795,0,1720557152,12600.860933209995,172.09950368999853,54383.77816968 2024-07-09,20:32:34.000,191,11054692,-795,0,1720557153,12600.75315225,172.00081587000022,54383.7502212 2024-07-09,20:32:35.000,191,11054724,-795,0,1720557154,12600.719470699994,171.8880297900032,54383.70829848 2024-07-09,20:32:36.000,191,11054666,-795,0,1720557155,12600.60495342999,171.7893419700049,54383.62445304001 2024-07-09,20:32:37.000,191,11054675,-795,0,1720557156,12600.60495342999,171.68360501999996,54383.63144016 2024-07-09,20:32:38.000,191,11054674,-795,0,1720557157,12600.551062949999,171.6131137199991,54383.5406076 2024-07-09,20:32:39.000,191,11054660,-795,0,1720557158,12600.510645089998,171.50737677000143,54383.56855608 2024-07-09,20:32:40.000,191,11054715,-795,0,1720557159,12600.436545679993,171.47213112000463,54383.49169776 2024-07-09,20:32:41.000,191,11054688,-795,0,1720557160,12600.456754609993,171.3945906900044,54383.37990384001 2024-07-09,20:32:42.000,191,11054724,-795,0,1720557161,12600.510645089998,171.35934504000033,54383.47772352001 2024-07-09,20:32:43.000,191,11054680,-795,0,1720557162,12600.530854019999,171.3663941699997,54383.44278792 2024-07-09,20:32:44.000,191,11054712,-795,0,1720557163,12600.517381399994,171.45803285999864,54383.35195536 2024-07-09,20:32:45.000,191,11054707,-715,0,1720557164,12600.584744499989,171.45098372999928,54383.33798112001 2024-07-09,20:32:46.000,191,11054721,-795,0,1720557165,12600.652107599999,171.45803285999864,54383.35195536 2024-07-09,20:32:47.000,191,11054708,-795,0,1720557166,12600.719470699994,171.45098372999928,54383.35894248001 2024-07-09,20:32:48.000,191,11054697,-795,0,1720557167,12600.759888559995,171.5144259000008,54383.37291672 2024-07-09,20:32:49.000,191,11054696,-795,0,1720557168,12600.74641593999,171.4932785100027,54383.24714856 2024-07-09,20:32:50.000,191,11054685,-795,0,1720557169,12600.77336118,171.54262241999822,54383.24016144001 2024-07-09,20:32:51.000,191,11054698,-795,0,1720557170,12600.84746058999,171.55672068000422,54383.27509704 2024-07-09,20:32:52.000,191,11054650,-795,0,1720557171,12600.840724279995,171.58491720000166,54383.23317432 2024-07-09,20:32:53.000,191,11054743,-795,0,1720557172,12600.81377904,171.5144259000008,54383.198238720004 2024-07-09,20:32:54.000,191,11054702,-795,0,1720557173,12600.759888559995,171.52147503000015,54383.03753496 2024-07-09,20:32:55.000,191,11054714,-795,0,1720557174,12600.71273439,171.45803285999864,54383.06548344 2024-07-09,20:32:56.000,191,11054643,-795,0,1720557175,12600.69252546,171.43688547000056,54383.030547840004 2024-07-09,20:32:57.000,191,11054725,-795,0,1720557176,12600.638634979994,171.40163982000377,54382.9467024 2024-07-09,20:32:58.000,191,11054704,-795,0,1720557177,12600.68578914999,171.3663941699997,54383.12138040001 2024-07-09,20:32:59.000,191,11054686,-795,0,1720557178,12600.699261769994,171.31705026000418,54383.12138040001 2024-07-09,20:33:00.000,191,11054718,-795,0,1720557179,12600.72620700999,171.30295199999819,54383.100419040005 2024-07-09,20:33:01.000,191,11054692,-795,0,1720557180,12600.631898669999,171.2677063500014,54382.90477968001 2024-07-09,20:33:02.000,191,11054677,-795,0,1720557181,12600.66558021999,171.20426417999988,54382.92574104001 2024-07-09,20:33:03.000,191,11054666,-795,0,1720557182,12600.652107599999,171.13377287999901,54382.75805016001 2024-07-09,20:33:04.000,191,11054670,-795,0,1720557183,12600.69252546,171.13377287999901,54382.67420472 2024-07-09,20:33:05.000,191,11054634,-795,0,1720557184,12600.77336118,171.04918331999943,54382.7021532 2024-07-09,20:33:06.000,191,11054705,-795,0,1720557185,12600.81377904,171.0844289700035,54382.75805016001 2024-07-09,20:33:07.000,191,11054747,-795,0,1720557186,12600.86766951999,171.12672374999966,54382.90477968001 2024-07-09,20:33:08.000,191,11054654,-795,0,1720557187,12600.86766951999,171.12672374999966,54382.932728160005 2024-07-09,20:33:09.000,191,11054625,-795,0,1720557188,12600.860933209995,171.14082200999837,54382.92574104001 2024-07-09,20:33:10.000,191,11054716,-795,0,1720557189,12600.780097489995,171.11262549000094,54382.9117668 2024-07-09,20:33:11.000,191,11054668,-795,0,1720557190,12600.79357011,171.10557636000158,54382.97465088001 2024-07-09,20:33:12.000,191,11054663,-795,0,1720557191,12600.79357011,171.0562324499988,54382.981638000005 2024-07-09,20:33:13.000,191,11054676,-795,0,1720557192,12600.80704272999,171.04918331999943,54383.051509200006 2024-07-09,20:33:14.000,191,11054667,-795,0,1720557193,12600.820515349995,171.0350850600007,54382.981638000005 2024-07-09,20:33:15.000,191,11054703,-795,0,1720557194,12600.820515349995,170.99983941000391,54383.0165736 2024-07-09,20:33:16.000,191,11054692,-795,0,1720557195,12600.860933209995,170.9222989800037,54382.981638000005 2024-07-09,20:33:17.000,191,11054636,-795,0,1720557196,12600.82725165999,170.9082007199977,54383.00958648 2024-07-09,20:33:18.000,191,11054720,-795,0,1720557197,12600.84746058999,170.85180768000282,54383.03753496 2024-07-09,20:33:19.000,191,11054700,-795,0,1720557198,12600.840724279995,170.8095128999994,54383.02356072001 2024-07-09,20:33:20.000,191,11054691,-795,0,1720557199,12600.739679629994,170.7883655100013,54382.89080544 2024-07-09,20:33:21.000,191,11054696,-795,0,1720557200,12600.652107599999,170.70377595000173,54382.89080544 2024-07-09,20:33:22.000,191,11054630,-795,0,1720557201,12600.66558021999,170.59803900000406,54383.03753496 2024-07-09,20:33:23.000,191,11054727,-795,0,1720557202,12600.618426049994,170.53459683000256,54383.07247056001 2024-07-09,20:33:24.000,191,11054682,-795,0,1720557203,12600.436545679993,170.45705640000233,54382.68817896001 2024-07-09,20:33:25.000,191,11054668,-795,0,1720557204,12600.490436159998,170.4147616199989,54382.9117668 2024-07-09,20:33:26.000,191,11054632,-795,0,1720557205,12600.490436159998,170.34427031999803,54382.89779256 2024-07-09,20:33:27.000,191,11054687,-795,0,1720557206,12600.490436159998,170.2526316299991,54382.883818320006 2024-07-09,20:33:28.000,191,11054674,-795,0,1720557207,12600.476963539993,170.25968075999845,54382.79298576 2024-07-09,20:33:29.000,191,11054696,-795,0,1720557208,12600.483699849989,170.14689468000142,54382.8418956 2024-07-09,20:33:30.000,191,11054612,-795,0,1720557209,12600.456754609993,170.1327964200027,54382.80696000001 2024-07-09,20:33:31.000,191,11054695,-795,0,1720557210,12600.382655199988,170.05525599000248,54382.62529488 2024-07-09,20:33:32.000,191,11054688,-795,0,1720557211,12600.456754609993,170.02705946999777,54382.83490848001 2024-07-09,20:33:33.000,191,11054660,-795,0,1720557212,12600.470227229998,170.0200103399984,54382.765037280005 2024-07-09,20:33:34.000,191,11054689,-795,0,1720557213,12600.402864129988,169.9706664300029,54382.73010168 2024-07-09,20:33:35.000,191,11054689,-795,0,1720557214,12600.369182579998,169.93542077999882,54382.597346400005 2024-07-09,20:33:36.000,191,11054684,-795,0,1720557215,12600.362446269988,169.87902774000395,54382.59035928001 2024-07-09,20:33:37.000,191,11054706,-795,0,1720557216,12600.429809369998,169.7591925300003,54382.68119184 2024-07-09,20:33:38.000,191,11054677,-795,0,1720557217,12600.429809369998,169.7239468800035,54382.7021532 2024-07-09,20:33:39.000,191,11054691,-795,0,1720557218,12600.497172469994,169.68870122999942,54382.66023048001 2024-07-09,20:33:40.000,191,11054697,-795,0,1720557219,12600.537590329994,169.71689775000414,54382.597346400005 2024-07-09,20:33:41.000,191,11054641,-795,0,1720557220,12600.652107599999,169.7239468800035,54382.68119184 2024-07-09,20:33:42.000,191,11054640,-795,0,1720557221,12600.719470699994,169.75214340000093,54382.68817896001 2024-07-09,20:33:43.000,191,11054660,-795,0,1720557222,12600.76662486999,169.78738904999773,54382.60433352 2024-07-09,20:33:44.000,191,11054714,-795,0,1720557223,12600.759888559995,169.84378208999988,54382.57638504 2024-07-09,20:33:45.000,191,11054710,-795,0,1720557224,12600.759888559995,169.8860768700033,54382.5624108 2024-07-09,20:33:46.000,191,11054658,-795,0,1720557225,12600.82725165999,169.93542077999882,54382.597346400005 2024-07-09,20:33:47.000,191,11054659,-795,0,1720557226,12600.82725165999,169.9847646900016,54382.72311456 2024-07-09,20:33:48.000,191,11054679,-795,0,1720557227,12600.76662486999,169.9847646900016,54382.70914032001 2024-07-09,20:33:49.000,191,11054671,-795,0,1720557228,12600.72620700999,169.99886295000033,54382.695166080004 2024-07-09,20:33:50.000,191,11054693,-795,0,1720557229,12600.60495342999,169.97771556000225,54382.65324336 2024-07-09,20:33:51.000,191,11054660,-795,0,1720557230,12600.537590329994,169.97771556000225,54382.62529488 2024-07-09,20:33:52.000,191,11054671,-795,0,1720557231,12600.450018299998,169.96361730000353,54382.61132064 2024-07-09,20:33:53.000,191,11054677,-795,0,1720557232,12600.335501029993,169.90722426000139,54382.478565360005 2024-07-09,20:33:54.000,191,11054684,-795,0,1720557233,12600.335501029993,169.8860768700033,54382.70914032001 2024-07-09,20:33:55.000,191,11054673,-795,0,1720557234,12600.247928999997,169.8860768700033,54382.54144944001 2024-07-09,20:33:56.000,191,11054712,-795,0,1720557235,12600.247928999997,169.81558557000244,54382.597346400005 2024-07-09,20:33:57.000,191,11054566,-795,0,1720557236,12600.268137929997,169.85083121999924,54382.61830776001 2024-07-09,20:33:58.000,191,11054691,-795,0,1720557237,12600.241192690002,169.78738904999773,54382.58337216 2024-07-09,20:33:59.000,191,11054625,-795,0,1720557238,12600.254665309993,169.773290789999,54382.51350096 2024-07-09,20:34:00.000,191,11054716,-795,0,1720557239,12600.241192690002,169.7239468800035,54382.50651384 2024-07-09,20:34:01.000,191,11054652,-795,0,1720557240,12600.194038519992,169.69575035999878,54382.42266840001 2024-07-09,20:34:02.000,191,11054705,-795,0,1720557241,12600.194038519992,169.6111607999992,54382.45061688001 2024-07-09,20:34:03.000,191,11054689,-795,0,1720557242,12600.214247449992,169.49132559000282,54382.527475200004 2024-07-09,20:34:04.000,191,11054681,-795,0,1720557243,12600.187302209997,169.42083429000195,54382.51350096 2024-07-09,20:34:05.000,191,11054610,-795,0,1720557244,12600.180565900002,169.22345864999807,54382.213054800006 2024-07-09,20:34:06.000,191,11054654,-795,0,1720557245,12600.362446269988,169.1670656100032,54382.29690024 2024-07-09,20:34:07.000,191,11054664,-795,0,1720557246,12600.497172469994,169.15296735000447,54382.30388736001 2024-07-09,20:34:08.000,191,11054686,-795,0,1720557247,12600.544326639989,169.20231126,54382.34581008 2024-07-09,20:34:09.000,191,11054688,-795,0,1720557248,12600.483699849989,169.30804820999765,54382.2479904 2024-07-09,20:34:10.000,191,11054707,-795,0,1720557249,12600.483699849989,169.329195600003,54382.42266840001 2024-07-09,20:34:11.000,191,11054642,-795,0,1720557250,12600.490436159998,169.3644412499998,54382.478565360005 2024-07-09,20:34:12.000,191,11054706,-795,0,1720557251,12600.443281989988,169.42083429000195,54382.527475200004 2024-07-09,20:34:13.000,191,11054647,-795,0,1720557252,12600.470227229998,169.4278834200013,54382.527475200004 2024-07-09,20:34:14.000,191,11054727,-795,0,1720557253,12600.396127819993,169.50542385000153,54382.50651384 2024-07-09,20:34:15.000,191,11054659,-795,0,1720557254,12600.342237340003,169.51952211000025,54382.40170704001 2024-07-09,20:34:16.000,191,11054676,-795,0,1720557255,12600.348973649998,169.56886602000304,54382.44362976 2024-07-09,20:34:17.000,191,11054652,-795,0,1720557256,12600.348973649998,169.6111607999992,54382.49952672001 2024-07-09,20:34:18.000,191,11054635,-795,0,1720557257,12600.355709959993,169.68870122999942,54382.53446232 2024-07-09,20:34:19.000,191,11054647,-795,0,1720557258,12600.375918889993,169.70279948999814,54382.51350096 2024-07-09,20:34:20.000,191,11054644,-795,0,1720557259,12600.375918889993,169.70279948999814,54382.61132064 2024-07-09,20:34:21.000,191,11054663,-795,0,1720557260,12600.423073059988,169.74509427000157,54382.73010168 2024-07-09,20:34:22.000,191,11054653,-795,0,1720557261,12600.436545679993,169.78738904999773,54382.8418956 2024-07-09,20:34:23.000,191,11054667,-795,0,1720557262,12600.497172469994,169.81558557000244,54383.00958648 2024-07-09,20:34:24.000,191,11054670,-795,0,1720557263,12600.463490919989,169.84378208999988,54382.9467024 2024-07-09,20:34:25.000,191,11054686,-795,0,1720557264,12600.591480809999,169.86492947999795,54382.981638000005 2024-07-09,20:34:26.000,191,11054649,-795,0,1720557265,12600.598217119994,169.8860768700033,54383.05849632 2024-07-09,20:34:27.000,191,11054696,-795,0,1720557266,12600.719470699994,169.90017513000203,54383.24714856 2024-07-09,20:34:28.000,191,11054671,-795,0,1720557267,12600.75315225,169.90722426000139,54383.317019760005 2024-07-09,20:34:29.000,191,11054693,-795,0,1720557268,12600.87440583,169.92837164999946,54383.33798112001 2024-07-09,20:34:30.000,191,11054685,-795,0,1720557269,12600.860933209995,169.9706664300029,54383.28208416 2024-07-09,20:34:31.000,191,11054655,-795,0,1720557270,12600.921559999995,169.99886295000033,54383.2960584 2024-07-09,20:34:32.000,191,11054653,-795,0,1720557271,12600.96871416999,170.01296120999905,54383.4008652 2024-07-09,20:34:33.000,191,11054683,-795,0,1720557272,12600.99565941,170.08345250999992,54383.484710640005 2024-07-09,20:34:34.000,191,11054733,-795,0,1720557273,12601.110176679991,170.1327964200027,54383.49169776 2024-07-09,20:34:35.000,191,11054691,-795,0,1720557274,12601.09670406,170.1680420699995,54383.484710640005 2024-07-09,20:34:36.000,191,11054664,-795,0,1720557275,12601.089967749991,170.2526316299991,54383.61746592 2024-07-09,20:34:37.000,191,11054663,-795,0,1720557276,12601.130385609991,170.2808281500038,54383.67336288001 2024-07-09,20:34:38.000,191,11054687,-795,0,1720557277,12601.089967749991,170.33722118999867,54383.67336288001 2024-07-09,20:34:39.000,191,11054707,-795,0,1720557278,12601.089967749991,170.40066336000018,54383.68733712 2024-07-09,20:34:40.000,191,11054735,-795,0,1720557279,12601.04954988999,170.4429581400036,54383.6104788 2024-07-09,20:34:41.000,191,11054693,-795,0,1720557280,12601.01586834,170.49230204999913,54383.58951744 2024-07-09,20:34:42.000,191,11054681,-795,0,1720557281,12601.069758819991,170.54164596000192,54383.74323408001 2024-07-09,20:34:43.000,191,11054675,-795,0,1720557282,12601.0562862,170.5275477000032,54383.84105376001 2024-07-09,20:34:44.000,191,11054681,-795,0,1720557283,12601.0562862,170.56984247999935,54383.834066639996 2024-07-09,20:34:45.000,191,11054673,-795,0,1720557284,12601.083231439996,170.55574422000063,54383.77816968 2024-07-09,20:34:46.000,191,11054656,-795,0,1720557285,12601.03607727,170.58394073999807,54383.771182560005 2024-07-09,20:34:47.000,191,11054688,-795,0,1720557286,12601.04954988999,170.58394073999807,54383.771182560005 2024-07-09,20:34:48.000,191,11054655,-795,0,1720557287,12601.04954988999,170.53459683000256,54383.84105376001 2024-07-09,20:34:49.000,191,11054663,-795,0,1720557288,12601.0562862,170.53459683000256,54383.77816968 2024-07-09,20:34:50.000,191,11054679,-795,0,1720557289,12601.0562862,170.47115466000105,54383.820092400005 2024-07-09,20:34:51.000,191,11054656,-795,0,1720557290,12601.069758819991,170.45705640000233,54383.95284768 2024-07-09,20:34:52.000,191,11054672,-795,0,1720557291,12601.063022509996,170.40771248999954,54383.93188632001 2024-07-09,20:34:53.000,191,11054642,-795,0,1720557292,12601.063022509996,170.33722118999867,54383.88297648001 2024-07-09,20:34:54.000,191,11054678,-795,0,1720557293,12600.97545048,170.30197554000188,54383.84105376001 2024-07-09,20:34:55.000,191,11054610,-795,0,1720557294,12600.941768929995,170.2667298899978,54383.79913104 2024-07-09,20:34:56.000,191,11054688,-795,0,1720557295,12600.86766951999,170.25968075999845,54383.820092400005 2024-07-09,20:34:57.000,191,11054667,-795,0,1720557296,12600.86766951999,170.2173859800023,54383.855028 2024-07-09,20:34:58.000,191,11054669,-795,0,1720557297,12600.860933209995,170.21033685000293,54383.97380904 2024-07-09,20:34:59.000,191,11054680,-795,0,1720557298,12600.77336118,170.1962385900042,54383.834066639996 2024-07-09,20:35:00.000,191,11054683,-795,0,1720557299,12600.800306419995,170.2173859800023,54383.95284768 2024-07-09,20:35:01.000,191,11054644,-795,0,1720557300,12600.79357011,170.1962385900042,54383.98079616001 2024-07-09,20:35:02.000,191,11054683,-795,0,1720557301,12600.73294332,170.1962385900042,54383.97380904 2024-07-09,20:35:03.000,191,11054674,-795,0,1720557302,12600.73294332,170.2526316299991,54384.08560296 2024-07-09,20:35:04.000,191,11054692,-795,0,1720557303,12600.679052839994,170.29492641000252,54384.12053856 2024-07-09,20:35:05.000,191,11054671,-795,0,1720557304,12600.71273439,170.30197554000188,54384.204384000004 2024-07-09,20:35:06.000,191,11054648,-795,0,1720557305,12600.652107599999,170.34427031999803,54384.01573176 2024-07-09,20:35:07.000,191,11054646,-795,0,1720557306,12600.780097489995,170.30902467000124,54384.29521656001 2024-07-09,20:35:08.000,191,11054672,-795,0,1720557307,12600.81377904,170.36541771000338,54384.35111352 2024-07-09,20:35:09.000,191,11054601,-795,0,1720557308,12600.81377904,170.3795159700021,54384.31617792001 2024-07-09,20:35:10.000,191,11054623,-795,0,1720557309,12600.780097489995,170.37246684000274,54384.21835824001 2024-07-09,20:35:11.000,191,11054651,-795,0,1720557310,12600.87440583,170.40066336000018,54384.40002336 2024-07-09,20:35:12.000,191,11054658,-795,0,1720557311,12600.91482369,170.42181074999826,54384.51181728001 2024-07-09,20:35:13.000,191,11054656,-795,0,1720557312,12600.94850523999,170.4429581400036,54384.504830159996 2024-07-09,20:35:14.000,191,11054684,-795,0,1720557313,12601.03607727,170.49230204999913,54384.5886756 2024-07-09,20:35:15.000,191,11054695,-795,0,1720557314,12601.0562862,170.51344944000448,54384.61662408 2024-07-09,20:35:16.000,191,11054685,-795,0,1720557315,12601.069758819991,170.54164596000192,54384.65155968001 2024-07-09,20:35:17.000,191,11054640,-795,0,1720557316,12601.231430259992,170.54164596000192,54384.7633536 2024-07-09,20:35:18.000,191,11054718,-795,0,1720557317,12601.292057049992,170.5768916099987,54384.86117328 2024-07-09,20:35:19.000,191,11054677,-795,0,1720557318,12601.319002290002,170.63328465000086,54384.84719904001 2024-07-09,20:35:20.000,191,11054683,-795,0,1720557319,12601.319002290002,170.68262856000365,54384.7633536 2024-07-09,20:35:21.000,191,11054668,-795,0,1720557320,12601.345947529997,170.7742672500026,54384.74239224 2024-07-09,20:35:22.000,191,11054708,-795,0,1720557321,12601.386365389997,170.7883655100013,54384.97995432 2024-07-09,20:35:23.000,191,11054671,-795,0,1720557322,12601.366156459997,170.89410245999898,54384.88912176001 2024-07-09,20:35:24.000,191,11054648,-795,0,1720557323,12601.366156459997,170.95754463000048,54384.86816040001 2024-07-09,20:35:25.000,191,11054665,-795,0,1720557324,12601.312265979992,170.99279028000456,54384.875147520004 2024-07-09,20:35:26.000,191,11054645,-795,0,1720557325,12601.298793360002,171.10557636000158,54384.945018720005 2024-07-09,20:35:27.000,191,11054690,-795,0,1720557326,12601.244902879997,171.11262549000094,54385.0079028 2024-07-09,20:35:28.000,191,11054658,-795,0,1720557327,12601.224693949996,171.15492027000437,54385.02187704 2024-07-09,20:35:29.000,191,11054651,-795,0,1720557328,12601.11691299,171.16196940000373,54384.81226344 2024-07-09,20:35:30.000,191,11054688,-795,0,1720557329,12601.110176679991,171.16196940000373,54384.875147520004 2024-07-09,20:35:31.000,191,11054660,-795,0,1720557330,12601.157330850001,171.1690185300031,54385.01488992001 2024-07-09,20:35:32.000,191,11054674,-795,0,1720557331,12601.09670406,171.14082200999837,54385.091748240004 2024-07-09,20:35:33.000,191,11054669,-795,0,1720557332,12601.07649513,171.15492027000437,54385.01488992001 2024-07-09,20:35:34.000,191,11054652,-795,0,1720557333,12601.00913202999,171.14787113999773,54384.91707024001 2024-07-09,20:35:35.000,191,11054722,-795,0,1720557334,12601.002395719996,171.14082200999837,54384.91707024001 2024-07-09,20:35:36.000,191,11054709,-795,0,1720557335,12601.02934095999,171.12672374999966,54384.896108880006 2024-07-09,20:35:37.000,191,11054696,-795,0,1720557336,12601.02934095999,171.12672374999966,54384.993928560005 2024-07-09,20:35:38.000,191,11054649,-795,0,1720557337,12601.0562862,171.10557636000158,54384.91008312 2024-07-09,20:35:39.000,191,11054686,-795,0,1720557338,12601.143858229996,171.0844289700035,54385.063799760006 2024-07-09,20:35:40.000,191,11054672,-795,0,1720557339,12601.123649299996,171.1196746200003,54385.042838400004 2024-07-09,20:35:41.000,191,11054630,-795,0,1720557340,12601.103440369996,171.10557636000158,54384.96598008001 2024-07-09,20:35:42.000,191,11054609,-795,0,1720557341,12601.177539780001,171.15492027000437,54385.0079028 2024-07-09,20:35:43.000,191,11054667,-795,0,1720557342,12601.211221329992,171.11262549000094,54385.04982552 2024-07-09,20:35:44.000,191,11054697,-795,0,1720557343,12601.191012399991,171.11262549000094,54385.091748240004 2024-07-09,20:35:45.000,191,11054687,-795,0,1720557344,12601.137121920001,171.13377287999901,54384.95899296 2024-07-09,20:35:46.000,191,11054686,-795,0,1720557345,12601.177539780001,171.14082200999837,54385.03585128001 2024-07-09,20:35:47.000,191,11054716,-795,0,1720557346,12601.211221329992,171.1690185300031,54385.13367096001 2024-07-09,20:35:48.000,191,11054688,-795,0,1720557347,12601.191012399991,171.19016592000116,54385.14065808 2024-07-09,20:35:49.000,191,11054609,-795,0,1720557348,12601.11691299,171.20426417999988,54385.11969672 2024-07-09,20:35:50.000,191,11054708,-795,0,1720557349,12601.03607727,171.19016592000116,54385.042838400004 2024-07-09,20:35:51.000,191,11054603,-795,0,1720557350,12601.01586834,171.20426417999988,54385.091748240004 2024-07-09,20:35:52.000,191,11054695,-795,0,1720557351,12600.99565941,171.2465589600033,54385.161619440005 2024-07-09,20:35:53.000,191,11054675,-795,0,1720557352,12600.84746058999,171.19016592000116,54385.07078688 2024-07-09,20:35:54.000,191,11054636,-795,0,1720557353,12600.780097489995,171.1831167900018,54385.077774 2024-07-09,20:35:55.000,191,11054707,-795,0,1720557354,12600.64537128999,171.16196940000373,54384.88912176001 2024-07-09,20:35:56.000,191,11054696,-795,0,1720557355,12600.658843909994,171.1196746200003,54384.96598008001 2024-07-09,20:35:57.000,191,11054628,-795,0,1720557356,12600.591480809999,171.04213419000007,54385.0079028 2024-07-09,20:35:58.000,191,11054687,-795,0,1720557357,12600.551062949999,171.020986800002,54384.91707024001 2024-07-09,20:35:59.000,191,11054637,-795,0,1720557358,12600.503908779989,170.94344637000177,54384.91008312 2024-07-09,20:36:00.000,191,11054671,-795,0,1720557359,12600.429809369998,170.95049550000113,54384.77034072001 2024-07-09,20:36:01.000,191,11054675,-795,0,1720557360,12600.423073059988,170.9082007199977,54384.74239224 2024-07-09,20:36:02.000,191,11054721,-795,0,1720557361,12600.470227229998,170.85885681000218,54384.88912176001 2024-07-09,20:36:03.000,191,11054696,-795,0,1720557362,12600.470227229998,170.7883655100013,54384.93803160001 2024-07-09,20:36:04.000,191,11054687,-795,0,1720557363,12600.456754609993,170.76721812000324,54384.80527632 2024-07-09,20:36:05.000,191,11054640,-795,0,1720557364,12600.436545679993,170.70377595000173,54384.84021192 2024-07-09,20:36:06.000,191,11054680,-795,0,1720557365,12600.483699849989,170.66853029999766,54384.81226344 2024-07-09,20:36:07.000,191,11054640,-795,0,1720557366,12600.416336749993,170.61918639000214,54384.86117328 2024-07-09,20:36:08.000,191,11054669,-795,0,1720557367,12600.510645089998,170.56279335,54384.79130208 2024-07-09,20:36:09.000,191,11054678,-795,0,1720557368,12600.497172469994,170.50640030999784,54384.66553392 2024-07-09,20:36:10.000,191,11054681,-795,0,1720557369,12600.510645089998,170.52049857000384,54384.65155968001 2024-07-09,20:36:11.000,191,11054640,-795,0,1720557370,12600.62516235999,170.49935117999848,54384.65155968001 2024-07-09,20:36:12.000,191,11054661,-795,0,1720557371,12600.699261769994,170.50640030999784,54384.728418000006 2024-07-09,20:36:13.000,191,11054617,-795,0,1720557372,12600.72620700999,170.47115466000105,54384.65155968001 2024-07-09,20:36:14.000,191,11054663,-795,0,1720557373,12600.739679629994,170.47115466000105,54384.5188044 2024-07-09,20:36:15.000,191,11054654,-795,0,1720557374,12600.75315225,170.49230204999913,54384.504830159996 2024-07-09,20:36:16.000,191,11054664,-795,0,1720557375,12600.80704272999,170.52049857000384,54384.43495896001 2024-07-09,20:36:17.000,191,11054658,-795,0,1720557376,12600.800306419995,170.52049857000384,54384.41399760001 2024-07-09,20:36:18.000,191,11054678,-795,0,1720557377,12600.901351069995,170.56984247999935,54384.45592032 2024-07-09,20:36:19.000,191,11054660,-795,0,1720557378,12600.89461476,170.59803900000406,54384.4489332 2024-07-09,20:36:20.000,191,11054637,-795,0,1720557379,12600.96871416999,170.59803900000406,54384.41399760001 2024-07-09,20:36:21.000,191,11054675,-795,0,1720557380,12600.90808737999,170.6262355200015,54384.36508776001 2024-07-09,20:36:22.000,191,11054607,-795,0,1720557381,12600.94850523999,170.6614811699983,54384.42797184 2024-07-09,20:36:23.000,191,11054675,-795,0,1720557382,12600.91482369,170.689677690003,54384.42797184 2024-07-09,20:36:24.000,191,11054689,-795,0,1720557383,12600.941768929995,170.70377595000173,54384.41399760001 2024-07-09,20:36:25.000,191,11054659,-795,0,1720557384,12600.88787844999,170.7108250800011,54384.379062 2024-07-09,20:36:26.000,191,11054722,-795,0,1720557385,12600.881142139995,170.75311986000452,54384.38604912001 2024-07-09,20:36:27.000,191,11054702,-795,0,1720557386,12600.89461476,170.73902159999852,54384.58168848001 2024-07-09,20:36:28.000,191,11054712,-795,0,1720557387,12600.881142139995,170.76016899000388,54384.47688168 2024-07-09,20:36:29.000,191,11054633,-795,0,1720557388,12600.840724279995,170.76721812000324,54384.441946080005 2024-07-09,20:36:30.000,191,11054665,-795,0,1720557389,12600.78683379999,170.74607072999788,54384.26726808001 2024-07-09,20:36:31.000,191,11054658,-795,0,1720557390,12600.75315225,170.73902159999852,54384.33015216 2024-07-09,20:36:32.000,191,11054705,-795,0,1720557391,12600.840724279995,170.68262856000365,54384.46989456 2024-07-09,20:36:33.000,191,11054679,-795,0,1720557392,12600.79357011,170.6262355200015,54384.45592032 2024-07-09,20:36:34.000,191,11054680,-795,0,1720557393,12600.739679629994,170.6262355200015,54384.34412640001 2024-07-09,20:36:35.000,191,11054663,-795,0,1720557394,12600.73294332,170.54164596000192,54384.379062 2024-07-09,20:36:36.000,191,11054674,-795,0,1720557395,12600.679052839994,170.49230204999913,54384.28822944 2024-07-09,20:36:37.000,191,11054630,-635,0,1720557396,12600.631898669999,170.50640030999784,54384.26028096 2024-07-09,20:36:38.000,191,11054656,-795,0,1720557397,12600.618426049994,170.47115466000105,54384.225345360006 2024-07-09,20:36:39.000,191,11054710,-795,0,1720557398,12600.537590329994,170.4147616199989,54384.23233248 2024-07-09,20:36:40.000,191,11054659,-795,0,1720557399,12600.450018299998,170.40771248999954,54383.9947704 2024-07-09,20:36:41.000,191,11054703,-795,0,1720557400,12600.470227229998,170.36541771000338,54384.14848704001 2024-07-09,20:36:42.000,191,11054679,-795,0,1720557401,12600.463490919989,170.40066336000018,54384.169448399996 2024-07-09,20:36:43.000,191,11054677,-795,0,1720557402,12600.443281989988,170.32312292999995,54384.26028096 2024-07-09,20:36:44.000,191,11054690,-795,0,1720557403,12600.402864129988,170.35131945000467,54384.12053856 2024-07-09,20:36:45.000,191,11054648,-795,0,1720557404,12600.450018299998,170.29492641000252,54384.12752568001 2024-07-09,20:36:46.000,191,11054710,-795,0,1720557405,12600.423073059988,170.27377902000444,54383.95983480001 2024-07-09,20:36:47.000,191,11054575,-795,0,1720557406,12600.443281989988,170.2526316299991,54383.9947704 2024-07-09,20:36:48.000,191,11054668,-795,0,1720557407,12600.503908779989,170.23853337000037,54384.1345128 2024-07-09,20:36:49.000,191,11054669,-795,0,1720557408,12600.578008189994,170.22443511000165,54384.09259008 2024-07-09,20:36:50.000,191,11054673,-795,0,1720557409,12600.618426049994,170.21033685000293,54384.08560296 2024-07-09,20:36:51.000,191,11054705,-795,0,1720557410,12600.699261769994,170.231484240001,54384.19739688001 2024-07-09,20:36:52.000,191,11054705,-795,0,1720557411,12600.699261769994,170.22443511000165,54384.12053856 2024-07-09,20:36:53.000,191,11054608,-795,0,1720557412,12600.83398797,170.22443511000165,54384.31617792001 2024-07-09,20:36:54.000,191,11054679,-795,0,1720557413,12600.83398797,170.28787728000316,54384.169448399996 2024-07-09,20:36:55.000,191,11054696,-795,0,1720557414,12600.86766951999,170.34427031999803,54384.12752568001 2024-07-09,20:36:56.000,191,11054730,-795,0,1720557415,12600.94850523999,170.38656510000146,54384.169448399996 2024-07-09,20:36:57.000,191,11054658,-795,0,1720557416,12600.99565941,170.4147616199989,54384.323165040005 2024-07-09,20:36:58.000,191,11054698,-795,0,1720557417,12601.110176679991,170.4782037900004,54384.35810064 2024-07-09,20:36:59.000,191,11054702,-795,0,1720557418,12601.09670406,170.5768916099987,54384.29521656001 2024-07-09,20:37:00.000,191,11054670,-795,0,1720557419,12601.137121920001,170.6755794300043,54384.35111352 2024-07-09,20:37:01.000,191,11054640,-795,0,1720557420,12601.170803469991,170.7742672500026,54384.4489332 2024-07-09,20:37:02.000,191,11054686,-795,0,1720557421,12601.157330850001,170.90115158999834,54384.42797184 2024-07-09,20:37:03.000,191,11054652,-795,0,1720557422,12601.170803469991,170.97869201999856,54384.5188044 2024-07-09,20:37:04.000,191,11054712,-795,0,1720557423,12601.157330850001,171.07033071000478,54384.42797184 2024-07-09,20:37:05.000,191,11054662,-795,0,1720557424,12601.170803469991,171.16196940000373,54384.49784304 2024-07-09,20:37:06.000,191,11054677,-795,0,1720557425,12601.211221329992,171.2324607000046,54384.48386880001 2024-07-09,20:37:07.000,191,11054667,-795,0,1720557426,12601.285320739997,171.26065722000203,54384.6934824 2024-07-09,20:37:08.000,191,11054689,-795,0,1720557427,12601.244902879997,171.2677063500014,54384.58168848001 2024-07-09,20:37:09.000,191,11054641,-795,0,1720557428,12601.319002290002,171.2818046100001,54384.728418000006 2024-07-09,20:37:10.000,191,11054653,-795,0,1720557429,12601.332474909992,171.30295199999819,54384.64457256 2024-07-09,20:37:11.000,191,11054627,-795,0,1720557430,12601.366156459997,171.2677063500014,54384.63758544 2024-07-09,20:37:12.000,191,11054625,-795,0,1720557431,12601.460464800002,171.23950983000395,54384.67950816001 2024-07-09,20:37:13.000,191,11054670,-795,0,1720557432,12601.514355279993,171.25360809000267,54384.8332248 2024-07-09,20:37:14.000,191,11054652,-795,0,1720557433,12601.568245759998,171.26065722000203,54384.86117328 2024-07-09,20:37:15.000,191,11054689,-795,0,1720557434,12601.541300520003,171.25360809000267,54384.85418616 2024-07-09,20:37:16.000,191,11054715,-795,0,1720557435,12601.635608859993,171.23950983000395,54384.93803160001 2024-07-09,20:37:17.000,191,11054660,-795,0,1720557436,12601.689499339998,171.19016592000116,54385.09873536 2024-07-09,20:37:18.000,191,11054684,-795,0,1720557437,12601.682763029989,171.19721505000052,54385.063799760006 2024-07-09,20:37:19.000,191,11054678,-795,0,1720557438,12601.716444579994,171.17606766000245,54385.08476112001 2024-07-09,20:37:20.000,191,11054695,-795,0,1720557439,12601.649081479998,171.14787113999773,54384.95899296 2024-07-09,20:37:21.000,191,11054672,-795,0,1720557440,12601.635608859993,171.10557636000158,54384.97995432 2024-07-09,20:37:22.000,191,11054712,-795,0,1720557441,12601.709708269998,171.10557636000158,54385.09873536 2024-07-09,20:37:23.000,191,11054706,-795,0,1720557442,12601.676026719993,171.01393767000263,54385.18956792 2024-07-09,20:37:24.000,191,11054656,-795,0,1720557443,12601.588454689998,171.04918331999943,54385.11969672 2024-07-09,20:37:25.000,191,11054629,-795,0,1720557444,12601.534564209993,171.04213419000007,54385.18258080001 2024-07-09,20:37:26.000,191,11054638,-795,0,1720557445,12601.541300520003,171.01393767000263,54385.13367096001 2024-07-09,20:37:27.000,191,11054666,-795,0,1720557446,12601.507618969998,170.96459375999984,54385.20354216001 2024-07-09,20:37:28.000,191,11054654,-795,0,1720557447,12601.521091590002,170.9363972400024,54385.15463232001 2024-07-09,20:37:29.000,191,11054681,-795,0,1720557448,12601.480673730002,170.85885681000218,54385.17559368 2024-07-09,20:37:30.000,191,11054650,-795,0,1720557449,12601.467201109997,170.83066029000474,54385.26642624 2024-07-09,20:37:31.000,191,11054710,-795,0,1720557450,12601.494146349993,170.76721812000324,54385.399181520006 2024-07-09,20:37:32.000,191,11054663,-795,0,1720557451,12601.473937419993,170.73197246999916,54385.42014288001 2024-07-09,20:37:33.000,191,11054658,-795,0,1720557452,12601.467201109997,170.64033378000022,54385.36424592 2024-07-09,20:37:34.000,191,11054624,-795,0,1720557453,12601.399838010002,170.61213726000278,54385.329310320005 2024-07-09,20:37:35.000,191,11054689,-795,0,1720557454,12601.325738599997,170.53459683000256,54385.23847776 2024-07-09,20:37:36.000,191,11054720,-795,0,1720557455,12601.372892769992,170.49230204999913,54385.25245200001 2024-07-09,20:37:37.000,191,11054673,-795,0,1720557456,12601.366156459997,170.4429581400036,54385.35027168001 2024-07-09,20:37:38.000,191,11054662,-795,0,1720557457,12601.312265979992,170.4147616199989,54385.17559368 2024-07-09,20:37:39.000,191,11054639,-795,0,1720557458,12601.386365389997,170.35131945000467,54385.399181520006 2024-07-09,20:37:40.000,191,11054674,-795,0,1720557459,12601.393101699992,170.32312292999995,54385.30834896 2024-07-09,20:37:41.000,191,11054673,-795,0,1720557460,12601.345947529997,170.23853337000037,54385.23847776 2024-07-09,20:37:42.000,191,11054652,-795,0,1720557461,12601.366156459997,170.1962385900042,54385.31533608 2024-07-09,20:37:43.000,191,11054688,-795,0,1720557462,12601.386365389997,170.14689468000142,54385.32232320001 2024-07-09,20:37:44.000,191,11054675,-795,0,1720557463,12601.440255870002,170.14689468000142,54385.30136184001 2024-07-09,20:37:45.000,191,11054664,-795,0,1720557464,12601.406574319997,170.118698160004,54385.32232320001 2024-07-09,20:37:46.000,191,11054684,-795,0,1720557465,12601.440255870002,170.09050163999927,54385.29437472 2024-07-09,20:37:47.000,191,11054677,-715,0,1720557466,12601.514355279993,170.0693542500012,54385.39219440001 2024-07-09,20:37:48.000,191,11054669,-795,0,1720557467,12601.514355279993,170.04115773000376,54385.43411712 2024-07-09,20:37:49.000,191,11054645,-795,0,1720557468,12601.561509450003,170.02705946999777,54385.427130000004 2024-07-09,20:37:50.000,191,11054673,-795,0,1720557469,12601.494146349993,170.02705946999777,54385.259439120004 2024-07-09,20:37:51.000,191,11054655,-795,0,1720557470,12601.561509450003,169.99886295000033,54385.32232320001 2024-07-09,20:37:52.000,191,11054679,-795,0,1720557471,12601.588454689998,170.0200103399984,54385.29437472 2024-07-09,20:37:53.000,191,11054655,-795,0,1720557472,12601.548036829998,169.99181382000097,54385.30834896 2024-07-09,20:37:54.000,191,11054701,-795,0,1720557473,12601.581718379988,170.04115773000376,54385.31533608 2024-07-09,20:37:55.000,191,11054679,-795,0,1720557474,12601.561509450003,170.0200103399984,54385.259439120004 2024-07-09,20:37:56.000,191,11054692,-795,0,1720557475,12601.588454689998,170.01296120999905,54385.33629744 2024-07-09,20:37:57.000,191,11054656,-795,0,1720557476,12601.548036829998,170.0200103399984,54385.32232320001 2024-07-09,20:37:58.000,191,11054651,-795,0,1720557477,12601.554773139993,170.04820686000312,54385.26642624 2024-07-09,20:37:59.000,191,11054654,-795,0,1720557478,12601.541300520003,170.06230512000184,54385.329310320005 2024-07-09,20:38:00.000,191,11054661,-795,0,1720557479,12601.521091590002,170.08345250999992,54385.329310320005 2024-07-09,20:38:01.000,191,11054725,-795,0,1720557480,12601.507618969998,170.0693542500012,54385.39219440001 2024-07-09,20:38:02.000,191,11054690,-795,0,1720557481,12601.460464800002,170.06230512000184,54385.259439120004 2024-07-09,20:38:03.000,191,11054669,-795,0,1720557482,12601.440255870002,170.01296120999905,54385.280400480005 2024-07-09,20:38:04.000,191,11054666,-795,0,1720557483,12601.359420150002,170.0341086000044,54385.04982552 2024-07-09,20:38:05.000,191,11054651,-795,0,1720557484,12601.453728489992,169.9847646900016,54385.25245200001 2024-07-09,20:38:06.000,191,11054674,-795,0,1720557485,12601.440255870002,169.95656817000418,54385.280400480005 2024-07-09,20:38:07.000,191,11054635,-795,0,1720557486,12601.433519559992,169.90722426000139,54385.24546488 2024-07-09,20:38:08.000,191,11054665,-795,0,1720557487,12601.453728489992,169.87902774000395,54385.231490640006 2024-07-09,20:38:09.000,191,11054673,-715,0,1720557488,12601.339211220002,169.84378208999988,54385.04982552 2024-07-09,20:38:10.000,191,11054641,-795,0,1720557489,12601.399838010002,169.85083121999924,54385.09873536 2024-07-09,20:38:11.000,191,11054648,-795,0,1720557490,12601.433519559992,169.80853644000308,54385.210529280004 2024-07-09,20:38:12.000,191,11054654,-795,0,1720557491,12601.446992179997,169.8578803499986,54385.10572248001 2024-07-09,20:38:13.000,191,11054639,-795,0,1720557492,12601.487410039997,169.86492947999795,54385.04982552 2024-07-09,20:38:14.000,191,11054692,-795,0,1720557493,12601.514355279993,169.80148731000372,54384.96598008001 2024-07-09,20:38:15.000,191,11054681,-795,0,1720557494,12601.494146349993,169.7380451400022,54385.063799760006 2024-07-09,20:38:16.000,191,11054680,-795,0,1720557495,12601.473937419993,169.7591925300003,54385.07078688 2024-07-09,20:38:17.000,191,11054648,-795,0,1720557496,12601.399838010002,169.7380451400022,54385.09873536 2024-07-09,20:38:18.000,191,11054633,-795,0,1720557497,12601.426783249997,169.76624165999965,54385.19655504 2024-07-09,20:38:19.000,191,11054655,-795,0,1720557498,12601.372892769992,169.7591925300003,54385.24546488 2024-07-09,20:38:20.000,191,11054644,-795,0,1720557499,12601.359420150002,169.773290789999,54385.161619440005 2024-07-09,20:38:21.000,191,11054642,-795,0,1720557500,12601.271848119992,169.75214340000093,54385.077774 2024-07-09,20:38:22.000,191,11054596,-795,0,1720557501,12601.244902879997,169.7239468800035,54385.10572248001 2024-07-09,20:38:23.000,191,11054667,-795,0,1720557502,12601.177539780001,169.70279948999814,54385.10572248001 2024-07-09,20:38:24.000,191,11054643,-795,0,1720557503,12601.11691299,169.68165210000006,54385.063799760006 2024-07-09,20:38:25.000,191,11054627,-795,0,1720557504,12601.0562862,169.64640645000327,54384.95200584 2024-07-09,20:38:26.000,191,11054663,-795,0,1720557505,12601.04954988999,169.5759151500024,54384.945018720005 2024-07-09,20:38:27.000,191,11054668,-795,0,1720557506,12601.0562862,169.4772273300041,54385.02187704 2024-07-09,20:38:28.000,191,11054724,-795,0,1720557507,12601.03607727,169.49132559000282,54385.04982552 2024-07-09,20:38:29.000,191,11054658,-795,0,1720557508,12600.98892309999,169.3926377700045,54385.01488992001 2024-07-09,20:38:30.000,191,11054680,-795,0,1720557509,12600.94850523999,169.3926377700045,54384.875147520004 2024-07-09,20:38:31.000,191,11054662,-795,0,1720557510,12600.901351069995,169.329195600003,54384.88213464 2024-07-09,20:38:32.000,191,11054677,-795,0,1720557511,12600.881142139995,169.3009990799983,54384.826237680005 2024-07-09,20:38:33.000,191,11054609,-795,0,1720557512,12600.90808737999,169.2657534300015,54385.0079028 2024-07-09,20:38:34.000,191,11054683,-795,0,1720557513,12600.93503262,169.27280256000086,54384.9729672 2024-07-09,20:38:35.000,191,11054624,-795,0,1720557514,12600.95524155,169.2305077800047,54385.063799760006 2024-07-09,20:38:36.000,191,11054696,-795,0,1720557515,12601.03607727,169.2305077800047,54385.0079028 2024-07-09,20:38:37.000,191,11054656,-795,0,1720557516,12601.083231439996,169.20231126,54385.07078688 2024-07-09,20:38:38.000,191,11054633,-795,0,1720557517,12601.089967749991,169.19526213000063,54385.01488992001 2024-07-09,20:38:39.000,191,11054659,-795,0,1720557518,12601.110176679991,169.15296735000447,54385.09873536 2024-07-09,20:38:40.000,191,11054651,-795,0,1720557519,12601.123649299996,169.20936038999935,54384.98694144001 2024-07-09,20:38:41.000,191,11054658,-795,0,1720557520,12601.164067159996,169.23755691000406,54385.02187704 2024-07-09,20:38:42.000,191,11054690,-795,0,1720557521,12601.271848119992,169.28690081999957,54385.14065808 2024-07-09,20:38:43.000,191,11054654,-795,0,1720557522,12601.352683839992,169.30804820999765,54385.18258080001 2024-07-09,20:38:44.000,191,11054680,-795,0,1720557523,12601.386365389997,169.40673603000323,54385.19655504 2024-07-09,20:38:45.000,191,11054689,-795,0,1720557524,12601.386365389997,169.45607993999874,54385.17559368 2024-07-09,20:38:46.000,191,11054716,-795,0,1720557525,12601.440255870002,169.5759151500024,54385.25245200001 2024-07-09,20:38:47.000,191,11054703,-795,0,1720557526,12601.426783249997,169.6393573200039,54385.33629744 2024-07-09,20:38:48.000,191,11054688,-795,0,1720557527,12601.420046940002,169.64640645000327,54385.31533608 2024-07-09,20:38:49.000,191,11054674,-795,0,1720557528,12601.352683839992,169.66755384000135,54385.2175164 2024-07-09,20:38:50.000,191,11054628,-795,0,1720557529,12601.292057049992,169.80148731000372,54385.19655504 2024-07-09,20:38:51.000,191,11054664,-795,0,1720557530,12601.352683839992,169.80853644000308,54385.36424592 2024-07-09,20:38:52.000,191,11054632,-795,0,1720557531,12601.332474909992,169.8226347000018,54385.35027168001 2024-07-09,20:38:53.000,191,11054587,-795,0,1720557532,12601.271848119992,169.80148731000372,54385.427130000004 2024-07-09,20:38:54.000,191,11054624,-795,0,1720557533,12601.211221329992,169.81558557000244,54385.329310320005 2024-07-09,20:38:55.000,191,11054616,-795,0,1720557534,12601.204485019996,169.78738904999773,54385.35027168001 2024-07-09,20:38:56.000,191,11054663,-795,0,1720557535,12601.143858229996,169.78033991999837,54385.30136184001 2024-07-09,20:38:57.000,191,11054644,-795,0,1720557536,12601.157330850001,169.75214340000093,54385.35027168001 2024-07-09,20:38:58.000,191,11054672,-795,0,1720557537,12601.103440369996,169.7239468800035,54385.259439120004 2024-07-09,20:38:59.000,191,11054673,-795,0,1720557538,12601.089967749991,169.73099601000285,54385.24546488 2024-07-09,20:39:00.000,191,11054640,-795,0,1720557539,12601.137121920001,169.7591925300003,54385.33629744 2024-07-09,20:39:01.000,191,11054624,-795,0,1720557540,12601.123649299996,169.74509427000157,54385.231490640006 2024-07-09,20:39:02.000,191,11054634,-795,0,1720557541,12601.164067159996,169.73099601000285,54385.2175164 2024-07-09,20:39:03.000,191,11054649,-795,0,1720557542,12601.244902879997,169.73099601000285,54385.2873876 2024-07-09,20:39:04.000,191,11054638,-795,0,1720557543,12601.251639189992,169.773290789999,54385.30136184001 2024-07-09,20:39:05.000,191,11054638,-795,0,1720557544,12601.251639189992,169.7591925300003,54385.23847776 2024-07-09,20:39:06.000,191,11054663,-795,0,1720557545,12601.305529669997,169.83673296000052,54385.19655504 2024-07-09,20:39:07.000,191,11054670,-795,0,1720557546,12601.379629080002,169.86492947999795,54385.38520728 2024-07-09,20:39:08.000,191,11054685,-795,0,1720557547,12601.413310629992,169.90722426000139,54385.40616864 2024-07-09,20:39:09.000,191,11054648,-795,0,1720557548,12601.420046940002,169.8719786100046,54385.3572588 2024-07-09,20:39:10.000,191,11054663,-795,0,1720557549,12601.278584430002,169.90017513000203,54385.15463232001 2024-07-09,20:39:11.000,191,11054658,-795,0,1720557550,12601.433519559992,169.91427339000074,54385.329310320005 2024-07-09,20:39:12.000,191,11054656,-795,0,1720557551,12601.541300520003,169.90722426000139,54385.44110424001 2024-07-09,20:39:13.000,191,11054654,-795,0,1720557552,12601.561509450003,169.92837164999946,54385.49001408001 2024-07-09,20:39:14.000,191,11054674,-795,0,1720557553,12601.588454689998,169.94951904000482,54385.45507848 2024-07-09,20:39:15.000,191,11054632,-795,0,1720557554,12601.628872549998,169.90722426000139,54385.51796256001 2024-07-09,20:39:16.000,191,11054639,-795,0,1720557555,12601.689499339998,169.91427339000074,54385.545911040004 2024-07-09,20:39:17.000,191,11054671,-795,0,1720557556,12601.777071369994,169.90722426000139,54385.69264056 2024-07-09,20:39:18.000,191,11054672,-795,0,1720557557,12601.723180889989,169.90017513000203,54385.72058904 2024-07-09,20:39:19.000,191,11054688,-795,0,1720557558,12601.763598749989,169.89312600000267,54385.75552464001 2024-07-09,20:39:20.000,191,11054639,-795,0,1720557559,12601.716444579994,169.94246990999818,54385.62276936 2024-07-09,20:39:21.000,191,11054692,-795,0,1720557560,12601.716444579994,169.87902774000395,54385.62276936 2024-07-09,20:39:22.000,191,11054668,-795,0,1720557561,12601.830961849999,169.86492947999795,54385.77648600001 2024-07-09,20:39:23.000,191,11054674,-795,0,1720557562,12601.84443446999,169.85083121999924,54385.75552464001 2024-07-09,20:39:24.000,191,11054665,-795,0,1720557563,12601.777071369994,169.87902774000395,54385.7415504 2024-07-09,20:39:25.000,191,11054639,-795,0,1720557564,12601.736653509994,169.85083121999924,54385.72757616001 2024-07-09,20:39:26.000,191,11054656,-795,0,1720557565,12601.783807679989,169.81558557000244,54385.69962768 2024-07-09,20:39:27.000,191,11054646,-795,0,1720557566,12601.777071369994,169.79443818000436,54385.79046024 2024-07-09,20:39:28.000,191,11054658,-795,0,1720557567,12601.729917199998,169.7591925300003,54385.65071784 2024-07-09,20:39:29.000,191,11054659,-795,0,1720557568,12601.716444579994,169.7380451400022,54385.63674360001 2024-07-09,20:39:30.000,191,11054639,-795,0,1720557569,12601.669290409998,169.74509427000157,54385.57385952 2024-07-09,20:39:31.000,191,11054630,-795,0,1720557570,12601.723180889989,169.70279948999814,54385.72058904 2024-07-09,20:39:32.000,191,11054674,-795,0,1720557571,12601.756862439994,169.75214340000093,54385.83937008 2024-07-09,20:39:33.000,191,11054656,-795,0,1720557572,12601.723180889989,169.73099601000285,54385.74853752 2024-07-09,20:39:34.000,191,11054691,-795,0,1720557573,12601.669290409998,169.7380451400022,54385.81840872 2024-07-09,20:39:35.000,191,11054606,-795,0,1720557574,12601.628872549998,169.73099601000285,54385.76949888 2024-07-09,20:39:36.000,191,11054674,-795,0,1720557575,12601.608663619998,169.83673296000052,54385.67866632 2024-07-09,20:39:37.000,191,11054660,-795,0,1720557576,12601.561509450003,169.8226347000018,54385.72757616001 2024-07-09,20:39:38.000,191,11054680,-795,0,1720557577,12601.554773139993,169.8578803499986,54385.783473120006 2024-07-09,20:39:39.000,191,11054632,-795,0,1720557578,12601.433519559992,169.83673296000052,54385.594820880004 2024-07-09,20:39:40.000,191,11054625,-795,0,1720557579,12601.440255870002,169.83673296000052,54385.55988528001 2024-07-09,20:39:41.000,191,11054654,-795,0,1720557580,12601.406574319997,169.79443818000436,54385.60879512001 2024-07-09,20:39:42.000,191,11054693,-795,0,1720557581,12601.372892769992,169.83673296000052,54385.5319368 2024-07-09,20:39:43.000,191,11054650,-795,0,1720557582,12601.352683839992,169.76624165999965,54385.51796256001 2024-07-09,20:39:44.000,191,11054660,-795,0,1720557583,12601.170803469991,169.80148731000372,54385.1476452 2024-07-09,20:39:45.000,191,11054671,-795,0,1720557584,12601.278584430002,169.68165210000006,54385.38520728 2024-07-09,20:39:46.000,191,11054685,-795,0,1720557585,12601.211221329992,169.69575035999878,54385.43411712 2024-07-09,20:39:47.000,191,11054645,-795,0,1720557586,12601.238166570001,169.59001341000112,54385.448091360005 2024-07-09,20:39:48.000,191,11054652,-795,0,1720557587,12601.258375500001,169.58296428000176,54385.545911040004 2024-07-09,20:39:49.000,191,11054632,-795,0,1720557588,12601.177539780001,169.44198168000003,54385.42014288001 2024-07-09,20:39:50.000,191,11054685,-795,0,1720557589,12601.09670406,169.37853950999852,54385.280400480005 2024-07-09,20:39:51.000,191,11054676,-795,0,1720557590,12601.063022509996,169.32214647000364,54385.19655504 2024-07-09,20:39:52.000,191,11054629,-795,0,1720557591,12601.022604649996,169.30804820999765,54385.25245200001 2024-07-09,20:39:53.000,191,11054647,-795,0,1720557592,12600.96871416999,169.22345864999807,54385.30136184001 2024-07-09,20:39:54.000,191,11054634,-795,0,1720557593,12600.941768929995,169.20231126,54385.27341336001 2024-07-09,20:39:55.000,191,11054690,-795,0,1720557594,12600.901351069995,169.1670656100032,54385.30834896 2024-07-09,20:39:56.000,191,11054641,-795,0,1720557595,12600.87440583,169.11067257000104,54385.29437472 2024-07-09,20:39:57.000,191,11054645,-795,0,1720557596,12600.840724279995,169.02608301000146,54385.29437472 2024-07-09,20:39:58.000,191,11054664,-795,0,1720557597,12600.83398797,168.99788649000402,54385.2873876 2024-07-09,20:39:59.000,191,11054701,-795,0,1720557598,12600.82725165999,168.96264083999995,54385.26642624 2024-07-09,20:40:00.000,191,11054703,-795,0,1720557599,12600.79357011,168.9062477999978,54385.22450352001 2024-07-09,20:40:01.000,191,11054666,-795,0,1720557600,12600.719470699994,168.871002150001,54385.17559368 2024-07-09,20:40:02.000,191,11054643,-795,0,1720557601,12600.739679629994,168.84985476000293,54385.16860656 2024-07-09,20:40:03.000,191,11054696,-795,0,1720557602,12600.81377904,168.77936346000206,54385.24546488 2024-07-09,20:40:04.000,191,11054731,-795,0,1720557603,12600.76662486999,168.79346172000078,54385.231490640006 2024-07-09,20:40:05.000,191,11054671,-795,0,1720557604,12600.759888559995,168.744117809998,54385.091748240004 2024-07-09,20:40:06.000,191,11054676,-795,0,1720557605,12600.739679629994,168.744117809998,54385.15463232001 2024-07-09,20:40:07.000,191,11054672,-795,0,1720557606,12600.719470699994,168.7088721600012,54385.10572248001 2024-07-09,20:40:08.000,191,11054684,-795,0,1720557607,12600.71273439,168.73001954999927,54385.042838400004 2024-07-09,20:40:09.000,191,11054705,-795,0,1720557608,12600.72620700999,168.68772477000311,54384.9729672 2024-07-09,20:40:10.000,191,11054627,-795,0,1720557609,12600.73294332,168.7088721600012,54384.96598008001 2024-07-09,20:40:11.000,191,11054697,-795,0,1720557610,12600.719470699994,168.6242826000016,54384.59566272 2024-07-09,20:40:12.000,191,11054639,-795,0,1720557611,12600.800306419995,168.65247911999904,54384.88213464 2024-07-09,20:40:13.000,191,11054665,-795,0,1720557612,12600.83398797,168.65247911999904,54384.93803160001 2024-07-09,20:40:14.000,191,11054685,-795,0,1720557613,12600.83398797,168.63133173000097,54384.924057360004 2024-07-09,20:40:15.000,191,11054679,-795,0,1720557614,12600.739679629994,168.60313521000353,54384.63758544 2024-07-09,20:40:16.000,191,11054671,-795,0,1720557615,12600.81377904,168.64542998999968,54384.81226344 2024-07-09,20:40:17.000,191,11054621,-795,0,1720557616,12600.83398797,168.6101843400029,54384.86117328 2024-07-09,20:40:18.000,191,11054660,-795,0,1720557617,12600.88787844999,168.6595282499984,54384.875147520004 2024-07-09,20:40:19.000,191,11054648,-795,0,1720557618,12600.90808737999,168.6242826000016,54384.88912176001 2024-07-09,20:40:20.000,191,11054654,-795,0,1720557619,12600.82725165999,168.6736265100044,54384.826237680005 2024-07-09,20:40:21.000,191,11054697,-795,0,1720557620,12600.90808737999,168.6595282499984,54384.88213464 2024-07-09,20:40:22.000,191,11054659,-795,0,1720557621,12600.8541969,168.69477390000247,54384.77034072001 2024-07-09,20:40:23.000,191,11054632,-795,0,1720557622,12600.89461476,168.6736265100044,54384.71444376 2024-07-09,20:40:24.000,191,11054664,-795,0,1720557623,12600.87440583,168.7229704199999,54384.728418000006 2024-07-09,20:40:25.000,191,11054631,-795,0,1720557624,12600.91482369,168.71592129000055,54384.728418000006 2024-07-09,20:40:26.000,191,11054662,-795,0,1720557625,12600.93503262,168.76526520000334,54384.68649528 2024-07-09,20:40:27.000,191,11054613,-795,0,1720557626,12601.002395719996,168.7229704199999,54384.79828920001 2024-07-09,20:40:28.000,191,11054629,-795,0,1720557627,12600.98892309999,168.76526520000334,54384.8332248 2024-07-09,20:40:29.000,191,11054682,-795,0,1720557628,12601.063022509996,168.71592129000055,54384.80527632 2024-07-09,20:40:30.000,191,11054626,-755,0,1720557629,12601.03607727,168.7088721600012,54384.74937936001 2024-07-09,20:40:31.000,191,11054645,-795,0,1720557630,12600.94850523999,168.68772477000311,54384.61662408 2024-07-09,20:40:32.000,191,11054692,-795,0,1720557631,12600.94850523999,168.70182303000183,54384.58168848001 2024-07-09,20:40:33.000,191,11054661,-795,0,1720557632,12600.961977859995,168.63838086000032,54384.63059832001 2024-07-09,20:40:34.000,191,11054623,-795,0,1720557633,12600.93503262,168.6101843400029,54384.64457256 2024-07-09,20:40:35.000,191,11054627,-795,0,1720557634,12600.961977859995,168.59608608000417,54384.49784304 2024-07-09,20:40:36.000,191,11054656,-795,0,1720557635,12601.07649513,168.57493868999882,54384.56771424 2024-07-09,20:40:37.000,191,11054644,-795,0,1720557636,12601.150594539991,168.50444738999795,54384.6236112 2024-07-09,20:40:38.000,191,11054623,-795,0,1720557637,12601.164067159996,168.35641566000413,54384.55374000001 2024-07-09,20:40:39.000,191,11054677,-795,0,1720557638,12601.123649299996,168.27182610000455,54384.672521039996 2024-07-09,20:40:40.000,191,11054645,-795,0,1720557639,12600.95524155,168.32821913999942,54384.5886756 2024-07-09,20:40:41.000,191,11054679,-795,0,1720557640,12600.91482369,168.3775630500022,54384.72143088001 2024-07-09,20:40:42.000,191,11054636,-795,0,1720557641,12600.96871416999,168.39166131000093,54384.86117328 2024-07-09,20:40:43.000,191,11054663,-795,0,1720557642,12601.0562862,168.39166131000093,54384.91008312 2024-07-09,20:40:44.000,191,11054678,-795,0,1720557643,12601.002395719996,168.3987104400003,54384.924057360004 2024-07-09,20:40:45.000,191,11054679,-795,0,1720557644,12601.00913202999,168.3634647900035,54384.88213464 2024-07-09,20:40:46.000,191,11054634,-795,0,1720557645,12601.0562862,168.34936653000477,54384.88912176001 2024-07-09,20:40:47.000,191,11054678,-795,0,1720557646,12601.03607727,168.35641566000413,54384.945018720005 2024-07-09,20:40:48.000,191,11054653,-795,0,1720557647,12601.042813579996,168.35641566000413,54385.042838400004 2024-07-09,20:40:49.000,191,11054673,-795,0,1720557648,12601.042813579996,168.34231739999814,54384.93104448 2024-07-09,20:40:50.000,191,11054701,-795,0,1720557649,12600.97545048,168.35641566000413,54384.96598008001 2024-07-09,20:40:51.000,191,11054621,-795,0,1720557650,12601.0562862,168.37051392000285,54385.063799760006 2024-07-09,20:40:52.000,191,11054652,-795,0,1720557651,12601.063022509996,168.3634647900035,54385.14065808 2024-07-09,20:40:53.000,191,11054695,-795,0,1720557652,12601.089967749991,168.38461218000157,54385.08476112001 2024-07-09,20:40:54.000,191,11054664,-795,0,1720557653,12601.002395719996,168.40575956999965,54385.07078688 2024-07-09,20:40:55.000,191,11054663,-795,0,1720557654,12601.042813579996,168.39166131000093,54385.00091568 2024-07-09,20:40:56.000,191,11054626,-795,0,1720557655,12601.042813579996,168.4762508700005,54384.98694144001 2024-07-09,20:40:57.000,191,11054652,-795,0,1720557656,12601.143858229996,168.4621526100018,54385.091748240004 2024-07-09,20:40:58.000,191,11054629,-795,0,1720557657,12601.204485019996,168.54674217000138,54385.19655504 2024-07-09,20:40:59.000,191,11054638,-795,0,1720557658,12601.191012399991,168.58198781999818,54385.11969672 2024-07-09,20:41:00.000,191,11054649,-795,0,1720557659,12601.231430259992,168.6101843400029,54385.11969672 2024-07-09,20:41:01.000,191,11054647,-795,0,1720557660,12601.345947529997,168.63133173000097,54385.24546488 2024-07-09,20:41:02.000,191,11054696,-795,0,1720557661,12601.319002290002,168.6736265100044,54385.16860656 2024-07-09,20:41:03.000,191,11054646,-795,0,1720557662,12601.379629080002,168.6736265100044,54385.18258080001 2024-07-09,20:41:04.000,191,11054667,-795,0,1720557663,12601.393101699992,168.71592129000055,54385.19655504 2024-07-09,20:41:05.000,191,11054682,-795,0,1720557664,12601.372892769992,168.73706867999863,54385.15463232001 2024-07-09,20:41:06.000,191,11054636,-795,0,1720557665,12601.393101699992,168.7229704199999,54385.161619440005 2024-07-09,20:41:07.000,191,11054638,-795,0,1720557666,12601.433519559992,168.744117809998,54385.259439120004 2024-07-09,20:41:08.000,191,11054669,-795,0,1720557667,12601.460464800002,168.744117809998,54385.40616864 2024-07-09,20:41:09.000,191,11054655,-795,0,1720557668,12601.480673730002,168.73706867999863,54385.448091360005 2024-07-09,20:41:10.000,191,11054687,-795,0,1720557669,12601.440255870002,168.75821607000398,54385.34328456 2024-07-09,20:41:11.000,191,11054644,-795,0,1720557670,12601.507618969998,168.75821607000398,54385.399181520006 2024-07-09,20:41:12.000,191,11054608,-795,0,1720557671,12601.487410039997,168.78641259000142,54385.2873876 2024-07-09,20:41:13.000,191,11054701,-795,0,1720557672,12601.527827899998,168.73706867999863,54385.33629744 2024-07-09,20:41:14.000,191,11054693,-795,0,1720557673,12601.460464800002,168.79346172000078,54385.378220160004 2024-07-09,20:41:15.000,191,11054676,-795,0,1720557674,12601.568245759998,168.8075599799995,54385.427130000004 2024-07-09,20:41:16.000,191,11054655,-795,0,1720557675,12601.608663619998,168.8569038900023,54385.55988528001 2024-07-09,20:41:17.000,191,11054662,-795,0,1720557676,12601.622136239988,168.8357565000042,54385.566872400006 2024-07-09,20:41:18.000,191,11054631,-795,0,1720557677,12601.601927309988,168.8569038900023,54385.63674360001 2024-07-09,20:41:19.000,191,11054656,-795,0,1720557678,12601.649081479998,168.88510040999972,54385.65770496001 2024-07-09,20:41:20.000,191,11054655,-795,0,1720557679,12601.682763029989,168.9344443200025,54385.67866632 2024-07-09,20:41:21.000,191,11054658,-795,0,1720557680,12601.770335059999,168.92739519000315,54385.80443448001 2024-07-09,20:41:22.000,191,11054703,-795,0,1720557681,12601.729917199998,168.96264083999995,54385.82539584001 2024-07-09,20:41:23.000,191,11054664,-795,0,1720557682,12601.729917199998,168.9555917100006,54385.8463572 2024-07-09,20:41:24.000,191,11054682,-795,0,1720557683,12601.696235649993,168.97673909999867,54385.902254160006 2024-07-09,20:41:25.000,191,11054641,-795,0,1720557684,12601.716444579994,168.9696899699993,54385.79744736 2024-07-09,20:41:26.000,191,11054637,-795,0,1720557685,12601.676026719993,168.99788649000402,54385.85334432001 2024-07-09,20:41:27.000,191,11054664,-795,0,1720557686,12601.696235649993,168.99083736000466,54385.86033144 2024-07-09,20:41:28.000,191,11054677,-795,0,1720557687,12601.729917199998,168.99083736000466,54386.02802232 2024-07-09,20:41:29.000,191,11054678,-795,0,1720557688,12601.770335059999,168.97673909999867,54386.0559708 2024-07-09,20:41:30.000,191,11054652,-795,0,1720557689,12601.743389819989,168.99788649000402,54385.93718976 2024-07-09,20:41:31.000,191,11054654,-795,0,1720557690,12601.790543989999,168.98378822999803,54386.04199656001 2024-07-09,20:41:32.000,191,11054690,-795,0,1720557691,12601.817489229994,168.98378822999803,54386.17475184 2024-07-09,20:41:33.000,191,11054617,-795,0,1720557692,12601.851170779999,168.98378822999803,54386.09090640001 2024-07-09,20:41:34.000,191,11054687,-795,0,1720557693,12601.797280299994,168.96264083999995,54386.13282912 2024-07-09,20:41:35.000,191,11054634,-795,0,1720557694,12601.709708269998,168.9696899699993,54385.89526704001 2024-07-09,20:41:36.000,191,11054710,-795,0,1720557695,12601.770335059999,168.96264083999995,54386.13282912 2024-07-09,20:41:37.000,191,11054661,-795,0,1720557696,12601.830961849999,168.91329693000444,54386.25161016 2024-07-09,20:41:38.000,191,11054663,-795,0,1720557697,12601.837698159994,168.9062477999978,54386.22366168 2024-07-09,20:41:39.000,191,11054684,-795,0,1720557698,12601.84443446999,168.8569038900023,54386.20968744001 2024-07-09,20:41:40.000,191,11054649,-795,0,1720557699,12601.82422553999,168.84280563000357,54386.22366168 2024-07-09,20:41:41.000,191,11054654,-795,0,1720557700,12601.851170779999,168.8075599799995,54386.23064880001 2024-07-09,20:41:42.000,191,11054632,-795,0,1720557701,12601.82422553999,168.744117809998,54386.265584400004 2024-07-09,20:41:43.000,191,11054637,-795,0,1720557702,12601.830961849999,168.68772477000311,54386.25859728001 2024-07-09,20:41:44.000,191,11054651,-795,0,1720557703,12601.790543989999,168.6595282499984,54386.25161016 2024-07-09,20:41:45.000,191,11054651,-795,0,1720557704,12601.804016609989,168.6242826000016,54386.20968744001 2024-07-09,20:41:46.000,191,11054690,-795,0,1720557705,12601.777071369994,168.6242826000016,54386.1957132 2024-07-09,20:41:47.000,191,11054640,-795,0,1720557706,12601.837698159994,168.58198781999818,54386.27257152 2024-07-09,20:41:48.000,191,11054671,-795,0,1720557707,12601.84443446999,168.58198781999818,54386.265584400004 2024-07-09,20:41:49.000,191,11054647,-795,0,1720557708,12601.763598749989,168.54674217000138,54386.08391928 2024-07-09,20:41:50.000,191,11054694,-795,0,1720557709,12601.750126129999,168.57493868999882,54386.02802232 2024-07-09,20:41:51.000,191,11054665,-795,0,1720557710,12601.804016609989,168.56788955999946,54386.09090640001 2024-07-09,20:41:52.000,191,11054615,-795,0,1720557711,12601.777071369994,168.56788955999946,54386.25161016 2024-07-09,20:41:53.000,191,11054664,-795,0,1720557712,12601.790543989999,168.53969304000202,54386.20968744001 2024-07-09,20:41:54.000,191,11054643,-795,0,1720557713,12601.763598749989,168.5255947800033,54386.25859728001 2024-07-09,20:41:55.000,191,11054643,-795,0,1720557714,12601.756862439994,168.53969304000202,54386.20270032 2024-07-09,20:41:56.000,191,11054696,-795,0,1720557715,12601.763598749989,168.54674217000138,54386.20270032 2024-07-09,20:41:57.000,191,11054623,-795,0,1720557716,12601.82422553999,168.53264391000266,54386.24462304 2024-07-09,20:41:58.000,191,11054609,-795,0,1720557717,12601.817489229994,168.57493868999882,54386.20968744001 2024-07-09,20:41:59.000,191,11054683,-795,0,1720557718,12601.898324949994,168.61723347000225,54386.237635920006 2024-07-09,20:42:00.000,191,11054637,-795,0,1720557719,12601.86464339999,168.6101843400029,54386.1957132 2024-07-09,20:42:01.000,191,11054690,-795,0,1720557720,12601.92527018999,168.6736265100044,54386.216674560004 2024-07-09,20:42:02.000,191,11054642,-795,0,1720557721,12601.98589697999,168.6736265100044,54386.30052 2024-07-09,20:42:03.000,191,11054619,-795,0,1720557722,12602.05326008,168.7088721600012,54386.41930104 2024-07-09,20:42:04.000,191,11054675,-795,0,1720557723,12602.04652376999,168.744117809998,54386.335455600005 2024-07-09,20:42:05.000,191,11054637,-795,0,1720557724,12602.05326008,168.80051085000014,54386.32148136 2024-07-09,20:42:06.000,191,11054686,-795,0,1720557725,12602.080205319995,168.80051085000014,54386.41231392 2024-07-09,20:42:07.000,191,11054624,-795,0,1720557726,12602.04652376999,168.80051085000014,54386.454236640006 2024-07-09,20:42:08.000,191,11054605,-795,0,1720557727,12602.06673269999,168.81460910999886,54386.55904344 2024-07-09,20:42:09.000,191,11054670,-795,0,1720557728,12601.979160669995,168.80051085000014,54386.433275280004 2024-07-09,20:42:10.000,191,11054716,-795,0,1720557729,12601.98589697999,168.78641259000142,54386.55904344 2024-07-09,20:42:11.000,191,11054651,-795,0,1720557730,12602.019578529995,168.79346172000078,54386.6848116 2024-07-09,20:42:12.000,191,11054655,-795,0,1720557731,12602.03305115,168.8075599799995,54386.719747200004 2024-07-09,20:42:13.000,191,11054683,-795,0,1720557732,12602.02631483999,168.77936346000206,54386.67782448 2024-07-09,20:42:14.000,191,11054690,-795,0,1720557733,12601.99263329,168.77936346000206,54386.48218512 2024-07-09,20:42:15.000,191,11054636,-795,0,1720557734,12602.080205319995,168.75116694000462,54386.54506920001 2024-07-09,20:42:16.000,191,11054689,-795,0,1720557735,12602.080205319995,168.744117809998,54386.65686312 2024-07-09,20:42:17.000,191,11054640,-795,0,1720557736,12602.15430473,168.744117809998,54386.66385024001 2024-07-09,20:42:18.000,191,11054611,-795,0,1720557737,12602.19472259,168.75821607000398,54386.73372144001 2024-07-09,20:42:19.000,191,11054666,-795,0,1720557738,12602.181249969995,168.78641259000142,54386.62891464 2024-07-09,20:42:20.000,191,11054620,-795,0,1720557739,12602.20819520999,168.78641259000142,54386.58699192 2024-07-09,20:42:21.000,191,11054565,-795,0,1720557740,12602.27555831,168.82165823999821,54386.70577296 2024-07-09,20:42:22.000,191,11054690,-795,0,1720557741,12602.282294619996,168.89214953999908,54386.69878584 2024-07-09,20:42:23.000,191,11054626,-795,0,1720557742,12602.302503549996,168.92739519000315,54386.5800048 2024-07-09,20:42:24.000,191,11054670,-795,0,1720557743,12602.282294619996,168.98378822999803,54386.54506920001 2024-07-09,20:42:25.000,191,11054639,-795,0,1720557744,12602.342921409996,169.04723039999953,54386.573017680006 2024-07-09,20:42:26.000,191,11054636,-795,0,1720557745,12602.390075579991,169.09657431000232,54386.67782448 2024-07-09,20:42:27.000,191,11054677,-795,0,1720557746,12602.470911299992,169.16001648000383,54386.740708560006 2024-07-09,20:42:28.000,191,11054667,-795,0,1720557747,12602.423757129996,169.20231126,54386.72673432 2024-07-09,20:42:29.000,191,11054623,-795,0,1720557748,12602.531538089992,169.25165517000278,54386.838528240005 2024-07-09,20:42:30.000,191,11054607,-795,0,1720557749,12602.450702369992,169.20936038999935,54386.70577296 2024-07-09,20:42:31.000,191,11054610,-795,0,1720557750,12602.464174989997,169.25165517000278,54386.77564416 2024-07-09,20:42:32.000,191,11054612,-795,0,1720557751,12602.450702369992,169.20231126,54386.86647672 2024-07-09,20:42:33.000,191,11054670,-795,0,1720557752,12602.464174989997,169.19526213000063,54386.83154112001 2024-07-09,20:42:34.000,191,11054621,-795,0,1720557753,12602.430493439992,169.19526213000063,54386.91538656 2024-07-09,20:42:35.000,191,11054677,-795,0,1720557754,12602.376602960001,169.13886908999848,54386.789618400006 2024-07-09,20:42:36.000,191,11054607,-795,0,1720557755,12602.322712479996,169.1177217000004,54386.81057976001 2024-07-09,20:42:37.000,191,11054663,-795,0,1720557756,12602.356394030001,169.03313214000082,54386.85948960001 2024-07-09,20:42:38.000,191,11054661,-795,0,1720557757,12602.302503549996,168.9696899699993,54386.88045096001 2024-07-09,20:42:39.000,191,11054671,-795,0,1720557758,12602.309239859991,168.92739519000315,54386.92936080001 2024-07-09,20:42:40.000,191,11054667,-795,0,1720557759,12602.289030929991,168.871002150001,54386.85948960001 2024-07-09,20:42:41.000,191,11054618,-795,0,1720557760,12602.309239859991,168.871002150001,54386.824554 2024-07-09,20:42:42.000,191,11054636,-795,0,1720557761,12602.376602960001,168.82870737000485,54387.006219120005 2024-07-09,20:42:43.000,191,11054674,-795,0,1720557762,12602.450702369992,168.8357565000042,54386.94333504 2024-07-09,20:42:44.000,191,11054626,-795,0,1720557763,12602.443966059996,168.84985476000293,54386.936347920004 2024-07-09,20:42:45.000,191,11054634,-795,0,1720557764,12602.491120229992,168.84985476000293,54386.838528240005 2024-07-09,20:42:46.000,191,11054650,-795,0,1720557765,12602.545010709997,168.871002150001,54386.94333504 2024-07-09,20:42:47.000,191,11054613,-795,0,1720557766,12602.605637499997,168.89919866999844,54386.92936080001 2024-07-09,20:42:48.000,191,11054681,-795,0,1720557767,12602.619110120002,168.91329693000444,54386.936347920004 2024-07-09,20:42:49.000,191,11054617,-795,0,1720557768,12602.632582739992,168.9696899699993,54386.86647672 2024-07-09,20:42:50.000,191,11054645,-795,0,1720557769,12602.666264289997,168.99788649000402,54386.92936080001 2024-07-09,20:42:51.000,191,11054687,-795,0,1720557770,12602.733627389993,169.0542795299989,54387.13198728 2024-07-09,20:42:52.000,191,11054629,-795,0,1720557771,12602.767308939998,169.04018127000018,54387.22980696 2024-07-09,20:42:53.000,191,11054644,-795,0,1720557772,12602.814463109993,169.09657431000232,54387.15993576 2024-07-09,20:42:54.000,191,11054685,-795,0,1720557773,12602.740363700002,169.13181995999912,54387.15294864 2024-07-09,20:42:55.000,191,11054654,-795,0,1720557774,12602.733627389993,169.18821300000127,54387.08307744 2024-07-09,20:42:56.000,191,11054666,-795,0,1720557775,12602.726891079998,169.1811638700019,54387.104038800004 2024-07-09,20:42:57.000,191,11054663,-795,0,1720557776,12602.767308939998,169.2164095199987,54387.22980696 2024-07-09,20:42:58.000,191,11054622,-795,0,1720557777,12602.767308939998,169.20936038999935,54387.32762664 2024-07-09,20:42:59.000,191,11054615,-795,0,1720557778,12602.760572630003,169.24460604000342,54387.23679408001 2024-07-09,20:43:00.000,191,11054654,-795,0,1720557779,12602.767308939998,169.27280256000086,54387.243781200006 2024-07-09,20:43:01.000,191,11054629,-795,0,1720557780,12602.814463109993,169.28690081999957,54387.25076832 2024-07-09,20:43:02.000,191,11054636,-795,0,1720557781,12602.760572630003,169.32214647000364,54387.222819840004 2024-07-09,20:43:03.000,191,11054684,-795,0,1720557782,12602.760572630003,169.37853950999852,54387.32762664 2024-07-09,20:43:04.000,191,11054658,-795,0,1720557783,12602.659527980002,169.4137851600026,54387.21583272001 2024-07-09,20:43:05.000,191,11054673,-795,0,1720557784,12602.699945840002,169.44198168000003,54387.23679408001 2024-07-09,20:43:06.000,191,11054651,-795,0,1720557785,12602.699945840002,169.47017820000474,54387.271729680004 2024-07-09,20:43:07.000,191,11054646,-795,0,1720557786,12602.747100009998,169.56181689000368,54387.411472080006 2024-07-09,20:43:08.000,191,11054636,-795,0,1720557787,12602.639319050002,169.6393573200039,54387.32063952 2024-07-09,20:43:09.000,191,11054583,-795,0,1720557788,12602.713418459993,169.63230819000455,54387.40448496001 2024-07-09,20:43:10.000,191,11054647,-795,0,1720557789,12602.686473219997,169.7239468800035,54387.26474256001 2024-07-09,20:43:11.000,191,11054651,-795,0,1720557790,12602.713418459993,169.78033991999837,54387.348588 2024-07-09,20:43:12.000,191,11054645,-795,0,1720557791,12602.699945840002,169.78738904999773,54387.47435616 2024-07-09,20:43:13.000,191,11054674,-795,0,1720557792,12602.666264289997,169.79443818000436,54387.43243344001 2024-07-09,20:43:14.000,191,11054653,-795,0,1720557793,12602.625846429997,169.84378208999988,54387.36954936 2024-07-09,20:43:15.000,191,11054670,-795,0,1720557794,12602.585428569997,169.86492947999795,54387.31365240001 2024-07-09,20:43:16.000,191,11054642,-795,0,1720557795,12602.652791669992,169.85083121999924,54387.243781200006 2024-07-09,20:43:17.000,191,11054653,-795,0,1720557796,12602.720154770002,169.84378208999988,54387.32762664 2024-07-09,20:43:18.000,191,11054679,-795,0,1720557797,12602.679736910002,169.81558557000244,54387.2787168 2024-07-09,20:43:19.000,191,11054685,-795,0,1720557798,12602.699945840002,169.82968383000116,54387.28570392001 2024-07-09,20:43:20.000,191,11054661,-795,0,1720557799,12602.740363700002,169.81558557000244,54387.16692288001 2024-07-09,20:43:21.000,191,11054591,-795,0,1720557800,12602.760572630003,169.84378208999988,54387.243781200006 2024-07-09,20:43:22.000,191,11054649,-795,0,1720557801,12602.861617279988,169.8226347000018,54387.348588 2024-07-09,20:43:23.000,191,11054652,-795,0,1720557802,12602.942452999989,169.81558557000244,54387.43243344001 2024-07-09,20:43:24.000,191,11054647,-795,0,1720557803,12602.915507759993,169.81558557000244,54387.46736904 2024-07-09,20:43:25.000,191,11054616,-795,0,1720557804,12602.976134549994,169.82968383000116,54387.37653648 2024-07-09,20:43:26.000,191,11054618,-795,0,1720557805,12603.003079789989,169.81558557000244,54387.51627888 2024-07-09,20:43:27.000,191,11054663,-795,0,1720557806,12603.009816099999,169.80853644000308,54387.53025312001 2024-07-09,20:43:28.000,191,11054673,-795,0,1720557807,12603.036761339994,169.8226347000018,54387.53025312001 2024-07-09,20:43:29.000,191,11054663,-795,0,1720557808,12602.982870859989,169.82968383000116,54387.43243344001 2024-07-09,20:43:30.000,191,11054656,-795,0,1720557809,12603.050233959999,169.8226347000018,54387.53724024 2024-07-09,20:43:31.000,191,11054666,-795,0,1720557810,12603.12433336999,169.83673296000052,54387.73986672001 2024-07-09,20:43:32.000,191,11054685,-795,0,1720557811,12603.19169647,169.86492947999795,54387.81672504001 2024-07-09,20:43:33.000,191,11054647,-795,0,1720557812,12603.137805989994,169.9213225200001,54387.69794400001 2024-07-09,20:43:34.000,191,11054634,-795,0,1720557813,12603.158014919994,170.0059120799997,54387.73986672001 2024-07-09,20:43:35.000,191,11054674,-795,0,1720557814,12603.198432779995,170.0693542500012,54387.746853840006 2024-07-09,20:43:36.000,191,11054597,-795,0,1720557815,12603.178223849995,170.1327964200027,54387.85166064 2024-07-09,20:43:37.000,191,11054668,-795,0,1720557816,12603.27253219,170.2173859800023,54387.99839016 2024-07-09,20:43:38.000,191,11054719,-795,0,1720557817,12603.279268499995,170.28787728000316,54388.08922272 2024-07-09,20:43:39.000,191,11054669,-795,0,1720557818,12603.29274112,170.42181074999826,54388.131145440006 2024-07-09,20:43:40.000,191,11054713,-795,0,1720557819,12603.299477429995,170.4641055300017,54388.12415832001 2024-07-09,20:43:41.000,191,11054615,-795,0,1720557820,12603.319686359995,170.5768916099987,54388.15909392 2024-07-09,20:43:42.000,191,11054683,-795,0,1720557821,12603.27253219,170.64033378000022,54388.180055280005 2024-07-09,20:43:43.000,191,11054724,-795,0,1720557822,12603.26579587999,170.71787421000045,54388.17306816001 2024-07-09,20:43:44.000,191,11054689,-795,0,1720557823,12603.279268499995,170.80246377000003,54388.34075904001 2024-07-09,20:43:45.000,191,11054650,-795,0,1720557824,12603.18496015999,170.90115158999834,54388.2569136 2024-07-09,20:43:46.000,191,11054684,-795,0,1720557825,12603.158014919994,170.99983941000391,54388.249926480006 2024-07-09,20:43:47.000,191,11054691,-795,0,1720557826,12603.14454229999,171.07737984000414,54388.3267848 2024-07-09,20:43:48.000,191,11054677,-795,0,1720557827,12603.16475122999,171.09147810000286,54388.445565840004 2024-07-09,20:43:49.000,191,11054617,-795,0,1720557828,12603.10412443999,171.20426417999988,54388.38966888001 2024-07-09,20:43:50.000,191,11054679,-795,0,1720557829,12603.003079789989,171.22541156999796,54388.30582344 2024-07-09,20:43:51.000,191,11054578,-795,0,1720557830,12602.982870859989,171.2818046100001,54388.347746160005 2024-07-09,20:43:52.000,191,11054667,-795,0,1720557831,12602.996343479994,171.31705026000418,54388.38268176 2024-07-09,20:43:53.000,191,11054651,-795,0,1720557832,12602.962661929989,171.3804924299984,54388.4315916 2024-07-09,20:43:54.000,191,11054639,-795,0,1720557833,12602.875089899993,171.4298363400012,54388.52941128 2024-07-09,20:43:55.000,191,11054678,-795,0,1720557834,12602.868353589998,171.465081989998,54388.52242416 2024-07-09,20:43:56.000,191,11054645,-795,0,1720557835,12602.848144659998,171.45803285999864,54388.52242416 2024-07-09,20:43:57.000,191,11054634,-795,0,1720557836,12602.868353589998,171.53557328999887,54388.52242416 2024-07-09,20:43:58.000,191,11054662,-795,0,1720557837,12602.821199419988,171.57081894000294,54388.45954008001 2024-07-09,20:43:59.000,191,11054649,-795,0,1720557838,12602.794254179993,171.5778680700023,54388.45255296 2024-07-09,20:44:00.000,191,11054657,-795,0,1720557839,12602.827935729998,171.63426111000445,54388.41063024001 2024-07-09,20:44:01.000,191,11054686,-795,0,1720557840,12602.787517869998,171.62016284999845,54388.396656000004 2024-07-09,20:44:02.000,191,11054687,-795,0,1720557841,12602.834672039993,171.71180154000467,54388.47351432 2024-07-09,20:44:03.000,191,11054687,-795,0,1720557842,12602.868353589998,171.68360501999996,54388.69011504 2024-07-09,20:44:04.000,191,11054624,-795,0,1720557843,12602.881826209989,171.73294893000275,54388.75998624 2024-07-09,20:44:05.000,191,11054607,-795,0,1720557844,12602.875089899993,171.79639110000426,54388.57832112001 2024-07-09,20:44:06.000,191,11054626,-795,0,1720557845,12602.881826209989,171.83163675000105,54388.66915368 2024-07-09,20:44:07.000,191,11054651,-795,0,1720557846,12602.827935729998,171.81753849000233,54388.6412052 2024-07-09,20:44:08.000,191,11054659,-795,0,1720557847,12602.827935729998,171.88098066000384,54388.60626960001 2024-07-09,20:44:09.000,191,11054643,-795,0,1720557848,12602.713418459993,171.91622631000064,54388.52242416 2024-07-09,20:44:10.000,191,11054684,-795,0,1720557849,12602.706682149998,171.89507892000256,54388.59229536 2024-07-09,20:44:11.000,191,11054685,-795,0,1720557850,12602.733627389993,171.91622631000064,54388.82985744 2024-07-09,20:44:12.000,191,11054671,-795,0,1720557851,12602.706682149998,171.9514719600047,54388.86479304 2024-07-09,20:44:13.000,191,11054616,-795,0,1720557852,12602.686473219997,171.92327544,54388.78793472 2024-07-09,20:44:14.000,191,11054669,-795,0,1720557853,12602.639319050002,171.95852109000407,54388.74601200001 2024-07-09,20:44:15.000,191,11054665,-795,0,1720557854,12602.646055359997,172.0219632599983,54388.72505064001 2024-07-09,20:44:16.000,191,11054645,-795,0,1720557855,12602.592164879992,172.01491412999894,54388.585308240006 2024-07-09,20:44:17.000,191,11054632,-795,0,1720557856,12602.659527980002,172.04311065000365,54388.613256720004 2024-07-09,20:44:18.000,191,11054672,-795,0,1720557857,12602.787517869998,172.12770021000324,54388.948638480004 2024-07-09,20:44:19.000,191,11054677,-795,0,1720557858,12602.787517869998,172.14884760000132,54389.0254968 2024-07-09,20:44:20.000,191,11054648,-795,0,1720557859,12602.814463109993,172.26163367999834,54389.00453544 2024-07-09,20:44:21.000,191,11054671,-795,0,1720557860,12602.780781560003,172.32507584999985,54388.86479304 2024-07-09,20:44:22.000,191,11054661,-795,0,1720557861,12602.800990489988,172.381468890002,54388.90671576 2024-07-09,20:44:23.000,191,11054687,-795,0,1720557862,12602.794254179993,172.39556715000072,54388.99056120001 2024-07-09,20:44:24.000,191,11054694,-795,0,1720557863,12602.794254179993,172.50130409999838,54388.96261272001 2024-07-09,20:44:25.000,191,11054703,-795,0,1720557864,12602.760572630003,172.50130409999838,54388.96261272001 2024-07-09,20:44:26.000,191,11054667,-795,0,1720557865,12602.760572630003,172.5435988800018,54388.92767712 2024-07-09,20:44:27.000,191,11054650,-795,0,1720557866,12602.800990489988,172.5788445299986,54389.067419520004 2024-07-09,20:44:28.000,191,11054677,-795,0,1720557867,12602.834672039993,172.5929427900046,54389.04645816 2024-07-09,20:44:29.000,191,11054601,-795,0,1720557868,12602.881826209989,172.5788445299986,54389.08139376001 2024-07-09,20:44:30.000,191,11054628,-795,0,1720557869,12602.861617279988,172.67048322000483,54388.969599840006 2024-07-09,20:44:31.000,191,11054652,-795,0,1720557870,12602.902035139989,172.6634340899982,54389.03947104001 2024-07-09,20:44:32.000,191,11054641,-795,0,1720557871,12602.969398239999,172.73392538999906,54389.00453544 2024-07-09,20:44:33.000,191,11054672,-795,0,1720557872,12603.003079789989,172.76917104000313,54389.14427784 2024-07-09,20:44:34.000,191,11054711,-795,0,1720557873,12602.935716689994,172.839662340004,54388.78793472 2024-07-09,20:44:35.000,191,11054675,-795,0,1720557874,12603.036761339994,172.84671147000336,54389.04645816 2024-07-09,20:44:36.000,191,11054661,-795,0,1720557875,12603.090651819999,172.92425190000358,54389.12331648 2024-07-09,20:44:37.000,191,11054651,-795,0,1720557876,12603.10412443999,172.9383501600023,54389.17921344001 2024-07-09,20:44:38.000,191,11054637,-795,0,1720557877,12603.016552409994,172.99474320000445,54389.095368 2024-07-09,20:44:39.000,191,11054652,-795,0,1720557878,12602.969398239999,173.01589059000253,54389.05344528 2024-07-09,20:44:40.000,191,11054659,-795,0,1720557879,12602.949189309998,173.04408710999996,54389.067419520004 2024-07-09,20:44:41.000,191,11054646,-795,0,1720557880,12602.942452999989,173.05113623999932,54389.116329360004 2024-07-09,20:44:42.000,191,11054692,-795,0,1720557881,12602.854880969993,173.09343102000275,54389.095368 2024-07-09,20:44:43.000,191,11054679,-795,0,1720557882,12602.942452999989,173.06523449999804,54389.26305888 2024-07-09,20:44:44.000,191,11054676,-795,0,1720557883,12602.935716689994,173.07933276000404,54389.24908464001 2024-07-09,20:44:45.000,191,11054641,-795,0,1720557884,12602.854880969993,173.06523449999804,54389.12331648 2024-07-09,20:44:46.000,191,11054709,-795,0,1720557885,12602.875089899993,173.07933276000404,54389.095368 2024-07-09,20:44:47.000,191,11054669,-795,0,1720557886,12602.868353589998,173.05113623999932,54389.10934224001 2024-07-09,20:44:48.000,191,11054664,-795,0,1720557887,12602.888562519998,173.07228363000468,54389.15126496 2024-07-09,20:44:49.000,191,11054694,-795,0,1720557888,12602.902035139989,173.00884146000317,54389.186200560005 2024-07-09,20:44:50.000,191,11054648,-795,0,1720557889,12602.868353589998,173.00884146000317,54389.15825208001 2024-07-09,20:44:51.000,191,11054668,-795,0,1720557890,12602.888562519998,172.98064493999846,54389.067419520004 2024-07-09,20:44:52.000,191,11054694,-795,0,1720557891,12602.928980379998,173.00884146000317,54389.1652392 2024-07-09,20:44:53.000,191,11054668,-795,0,1720557892,12602.902035139989,172.95949755000038,54389.03947104001 2024-07-09,20:44:54.000,191,11054668,-795,0,1720557893,12602.875089899993,172.95244842000102,54388.87876728 2024-07-09,20:44:55.000,191,11054683,-795,0,1720557894,12602.800990489988,172.93130103000294,54388.752999120006 2024-07-09,20:44:56.000,191,11054688,-795,0,1720557895,12602.753836319993,172.90310450999823,54388.66216656 2024-07-09,20:44:57.000,191,11054674,-795,0,1720557896,12602.760572630003,172.81146581999928,54388.71806352 2024-07-09,20:44:58.000,191,11054619,-795,0,1720557897,12602.706682149998,172.80441668999993,54388.564346880004 2024-07-09,20:44:59.000,191,11054673,-795,0,1720557898,12602.834672039993,172.6916306100029,54388.801908960006 2024-07-09,20:45:00.000,191,11054679,-795,0,1720557899,12602.834672039993,172.65638495999883,54388.89274152001 2024-07-09,20:45:01.000,191,11054633,-795,0,1720557900,12602.895298829993,172.60704105000332,54388.84383168001 2024-07-09,20:45:02.000,191,11054665,-795,0,1720557901,12602.834672039993,172.55769714000053,54388.69710216 2024-07-09,20:45:03.000,191,11054637,-795,0,1720557902,12602.888562519998,172.50835322999774,54388.70408928001 2024-07-09,20:45:04.000,191,11054696,-795,0,1720557903,12602.888562519998,172.45196019000286,54388.74601200001 2024-07-09,20:45:05.000,191,11054677,-795,0,1720557904,12602.935716689994,172.39556715000072,54388.6412052 2024-07-09,20:45:06.000,191,11054648,-795,0,1720557905,12602.942452999989,172.34622323999793,54388.60626960001 2024-07-09,20:45:07.000,191,11054687,-795,0,1720557906,12602.962661929989,172.31097759000113,54388.70408928001 2024-07-09,20:45:08.000,191,11054683,-795,0,1720557907,12602.949189309998,172.2827810700037,54388.59229536 2024-07-09,20:45:09.000,191,11054667,-795,0,1720557908,12603.009816099999,172.1840932499981,54388.48748856001 2024-07-09,20:45:10.000,191,11054643,-795,0,1720557909,12602.908771449998,172.17704411999875,54388.3617204 2024-07-09,20:45:11.000,191,11054687,-795,0,1720557910,12602.976134549994,172.1347493400026,54388.36870752001 2024-07-09,20:45:12.000,191,11054653,-795,0,1720557911,12603.030025029999,172.16294586000004,54388.38268176 2024-07-09,20:45:13.000,191,11054655,-795,0,1720557912,12603.077179199994,172.07835630000045,54388.3267848 2024-07-09,20:45:14.000,191,11054659,-795,0,1720557913,12603.077179199994,172.07835630000045,54388.31979768001 2024-07-09,20:45:15.000,191,11054667,-795,0,1720557914,12603.158014919994,171.9867176100015,54388.27088784001 2024-07-09,20:45:16.000,191,11054687,-795,0,1720557915,12603.218641709995,172.00786499999958,54388.26390072 2024-07-09,20:45:17.000,191,11054661,-795,0,1720557916,12603.15127861,172.0219632599983,54388.2569136 2024-07-09,20:45:18.000,191,11054663,-795,0,1720557917,12603.299477429995,171.96557022000343,54388.15210680001 2024-07-09,20:45:19.000,191,11054639,-795,0,1720557918,12603.33315898,171.90917718000128,54388.15210680001 2024-07-09,20:45:20.000,191,11054667,-795,0,1720557919,12603.32642266999,171.90917718000128,54388.02633864 2024-07-09,20:45:21.000,191,11054685,-795,0,1720557920,12603.29274112,171.8386858800004,54387.99140304 2024-07-09,20:45:22.000,191,11054653,-795,0,1720557921,12603.33315898,171.7893419700049,54388.01935152 2024-07-09,20:45:23.000,191,11054605,-795,0,1720557922,12603.36684052999,171.69770327999868,54388.061274240004 2024-07-09,20:45:24.000,191,11054673,-795,0,1720557923,12603.33315898,171.6765558900006,54388.12415832001 2024-07-09,20:45:25.000,191,11054648,-795,0,1720557924,12603.35336791,171.6131137199991,54387.963454560006 2024-07-09,20:45:26.000,191,11054645,-795,0,1720557925,12603.35336791,171.56376981000358,54388.1171712 2024-07-09,20:45:27.000,191,11054714,-795,0,1720557926,12603.38704945999,171.465081989998,54388.08922272 2024-07-09,20:45:28.000,191,11054652,-795,0,1720557927,12603.31295005,171.41573808000248,54387.99839016 2024-07-09,20:45:29.000,191,11054666,-795,0,1720557928,12603.30621373999,171.35934504000033,54387.82371216 2024-07-09,20:45:30.000,191,11054679,-795,0,1720557929,12603.31295005,171.32409939000354,54387.795763680006 2024-07-09,20:45:31.000,191,11054629,-795,0,1720557930,12603.37357684,171.25360809000267,54387.893583360004 2024-07-09,20:45:32.000,191,11054656,-795,0,1720557931,12603.33315898,171.22541156999796,54387.893583360004 2024-07-09,20:45:33.000,191,11054676,-795,0,1720557932,12603.299477429995,171.14787113999773,54387.76781520001 2024-07-09,20:45:35.000,191,11054601,-795,0,1720557934,12603.30621373999,170.9716428899992,54387.68396976 2024-07-09,20:45:36.000,191,11054674,-795,0,1720557935,12603.31295005,170.9363972400024,54387.71890536001 2024-07-09,20:45:37.000,191,11054684,-795,0,1720557936,12603.22537801999,170.84475855000346,54387.46736904 2024-07-09,20:45:38.000,191,11054650,-795,0,1720557937,12603.27253219,170.81656202999875,54387.60012432001 2024-07-09,20:45:39.000,191,11054699,-795,0,1720557938,12603.299477429995,170.74607072999788,54387.61409856 2024-07-09,20:45:40.000,191,11054625,-795,0,1720557939,12603.32642266999,170.68262856000365,54387.63505992 2024-07-09,20:45:41.000,191,11054647,-795,0,1720557940,12603.319686359995,170.59803900000406,54387.58615008 2024-07-09,20:45:42.000,191,11054702,-795,0,1720557941,12603.299477429995,170.5768916099987,54387.509291760005 2024-07-09,20:45:43.000,191,11054666,-795,0,1720557942,12603.339895289995,170.45705640000233,54387.341600880005 2024-07-09,20:45:44.000,191,11054678,-795,0,1720557943,12603.29274112,170.40771248999954,54387.292691040006 2024-07-09,20:45:45.000,191,11054667,-795,0,1720557944,12603.319686359995,170.28787728000316,54387.30666528 2024-07-09,20:45:46.000,191,11054656,-795,0,1720557945,12603.32642266999,170.23853337000037,54387.29967816 2024-07-09,20:45:47.000,191,11054651,-795,0,1720557946,12603.37357684,170.18918946000485,54387.2787168 2024-07-09,20:45:48.000,191,11054661,-795,0,1720557947,12603.400522079995,170.16099294000014,54387.21583272001 2024-07-09,20:45:49.000,191,11054638,-795,0,1720557948,12603.360104219995,170.04820686000312,54387.06910320001 2024-07-09,20:45:50.000,191,11054675,-795,0,1720557949,12603.360104219995,170.0059120799997,54387.076090320006 2024-07-09,20:45:51.000,191,11054622,-795,0,1720557950,12603.33315898,169.93542077999882,54386.85250248 2024-07-09,20:45:52.000,191,11054595,-795,0,1720557951,12603.360104219995,169.8860768700033,54386.908399440006 2024-07-09,20:45:53.000,191,11054669,-795,0,1720557952,12603.42746731999,169.85083121999924,54387.02019336 2024-07-09,20:45:54.000,191,11054654,-795,0,1720557953,12603.46788517999,169.8226347000018,54386.99224488 2024-07-09,20:45:55.000,191,11054685,-795,0,1720557954,12603.481357799996,169.773290789999,54387.04115472 2024-07-09,20:45:56.000,191,11054653,-795,0,1720557955,12603.42746731999,169.75214340000093,54386.936347920004 2024-07-09,20:45:57.000,191,11054640,-795,0,1720557956,12603.42746731999,169.68165210000006,54386.88045096001 2024-07-09,20:45:58.000,191,11054623,-795,0,1720557957,12603.440939939996,169.660504710002,54386.957309280006 2024-07-09,20:45:59.000,191,11054643,-795,0,1720557958,12603.461148869996,169.6111607999992,54386.97128352 2024-07-09,20:46:00.000,191,11054641,-795,0,1720557959,12603.440939939996,169.56886602000304,54386.94333504 2024-07-09,20:46:01.000,191,11054655,-795,0,1720557960,12603.461148869996,169.5265712399996,54386.80359264 2024-07-09,20:46:02.000,191,11054658,-795,0,1720557961,12603.461148869996,169.5265712399996,54386.85948960001 2024-07-09,20:46:03.000,191,11054663,-795,0,1720557962,12603.53524828,169.42083429000195,54386.94333504 2024-07-09,20:46:04.000,191,11054637,-795,0,1720557963,12603.541984589996,169.38558863999788,54386.87346384 2024-07-09,20:46:05.000,191,11054630,-795,0,1720557964,12603.582402449996,169.35034299000108,54386.908399440006 2024-07-09,20:46:06.000,191,11054675,-795,0,1720557965,12603.55545721,169.34329386000172,54386.81057976001 2024-07-09,20:46:07.000,191,11054650,-795,0,1720557966,12603.595875070001,169.2657534300015,54386.83154112001 2024-07-09,20:46:08.000,191,11054671,-795,0,1720557967,12603.541984589996,169.27280256000086,54386.76166992001 2024-07-09,20:46:09.000,191,11054648,-795,0,1720557968,12603.616084000001,169.17411474000255,54386.740708560006 2024-07-09,20:46:10.000,191,11054634,-795,0,1720557969,12603.656501860001,169.14591821999784,54386.789618400006 2024-07-09,20:46:11.000,191,11054673,-795,0,1720557970,12603.663238169996,169.07542692000425,54386.77564416 2024-07-09,20:46:12.000,191,11054682,-795,0,1720557971,12603.649765549992,169.0542795299989,54386.789618400006 2024-07-09,20:46:13.000,191,11054691,-795,0,1720557972,12603.717128650002,168.9696899699993,54386.88045096001 2024-07-09,20:46:14.000,191,11054647,-795,0,1720557973,12603.683447099997,168.9555917100006,54386.789618400006 2024-07-09,20:46:15.000,191,11054680,-795,0,1720557974,12603.730601269992,168.84985476000293,54386.74769568 2024-07-09,20:46:16.000,191,11054675,-795,0,1720557975,12603.696919720001,168.82165823999821,54386.73372144001 2024-07-09,20:46:17.000,191,11054641,-795,0,1720557976,12603.737337580002,168.73706867999863,54386.7546828 2024-07-09,20:46:18.000,191,11054662,-795,0,1720557977,12603.710392339992,168.68067564000376,54386.30052 2024-07-09,20:46:19.000,191,11054714,-795,0,1720557978,12603.804700679997,168.68772477000311,54386.76166992001 2024-07-09,20:46:20.000,191,11054631,-795,0,1720557979,12603.824909609997,168.61723347000225,54386.768657040004 2024-07-09,20:46:21.000,191,11054632,-795,0,1720557980,12603.865327469997,168.5608404300001,54386.70577296 2024-07-09,20:46:22.000,191,11054705,-795,0,1720557981,12603.811436989992,168.51149652000458,54386.59397904001 2024-07-09,20:46:23.000,191,11054603,-795,0,1720557982,12603.811436989992,168.46920174000115,54386.65686312 2024-07-09,20:46:24.000,191,11054665,-795,0,1720557983,12603.851854849992,168.41985782999836,54386.69179872001 2024-07-09,20:46:25.000,191,11054670,-795,0,1720557984,12603.885536399997,168.41985782999836,54386.69179872001 2024-07-09,20:46:26.000,191,11054658,-795,0,1720557985,12603.925954259998,168.39166131000093,54386.621927520006 2024-07-09,20:46:27.000,191,11054649,-795,0,1720557986,12603.851854849992,168.3141208800007,54386.552056320004 2024-07-09,20:46:28.000,191,11054655,-795,0,1720557987,12604.033735219993,168.2506787099992,54386.74769568 2024-07-09,20:46:29.000,191,11054598,-795,0,1720557988,12604.033735219993,168.19428567000432,54386.6848116 2024-07-09,20:46:30.000,191,11054656,-795,0,1720557989,12604.020262599988,168.13789263000217,54386.61494040001 2024-07-09,20:46:31.000,191,11054660,-795,0,1720557990,12604.020262599988,168.07445046000066,54386.53808208 2024-07-09,20:46:32.000,191,11054613,-795,0,1720557991,12604.128043559998,168.04625394000323,54386.600966160004 2024-07-09,20:46:33.000,191,11054664,-795,0,1720557992,12604.208879279999,167.98281177000172,54386.69179872001 2024-07-09,20:46:34.000,191,11054678,-795,0,1720557993,12604.256033449994,167.93346785999893,54386.77564416 2024-07-09,20:46:35.000,191,11054613,-795,0,1720557994,12604.296451309994,167.89822221000213,54386.72673432 2024-07-09,20:46:36.000,191,11054630,-795,0,1720557995,12604.32339654999,167.81363265000255,54386.79660552 2024-07-09,20:46:37.000,191,11054588,-795,0,1720557996,12604.316660239994,167.7572396100004,54386.719747200004 2024-07-09,20:46:38.000,191,11054547,-795,0,1720557997,12604.309923929999,167.73609222000232,54386.6848116 2024-07-09,20:46:39.000,191,11054670,-795,0,1720557998,12604.33013286,167.6585517900021,54386.78263128001 2024-07-09,20:46:40.000,191,11054631,-795,0,1720557999,12604.357078099994,167.60215874999994,54386.83154112001 2024-07-09,20:46:41.000,191,11054681,-795,0,1720558000,12604.32339654999,167.58101136000187,54386.73372144001 2024-07-09,20:46:42.000,191,11054650,-795,0,1720558001,12604.35034179,167.53166744999908,54386.768657040004 2024-07-09,20:46:43.000,191,11054621,-795,0,1720558002,12604.41096858,167.510520060001,54386.84551536 2024-07-09,20:46:44.000,191,11054630,-795,0,1720558003,12604.458122749995,167.4752744100042,54386.8944252 2024-07-09,20:46:45.000,191,11054599,-795,0,1720558004,12604.48506798999,167.46822528000484,54386.80359264 2024-07-09,20:46:46.000,191,11054652,-795,0,1720558005,12604.538958469995,167.44002876000013,54386.74769568 2024-07-09,20:46:47.000,191,11054612,-795,0,1720558006,12604.619794189995,167.38363571999798,54386.838528240005 2024-07-09,20:46:48.000,191,11054700,-795,0,1720558007,12604.680420979996,167.37658658999862,54386.92936080001 2024-07-09,20:46:49.000,191,11054657,-795,0,1720558008,12604.67368467,167.30609528999776,54386.91538656 2024-07-09,20:46:50.000,191,11054633,-795,0,1720558009,12604.68715728999,167.2144565999988,54386.86647672 2024-07-09,20:46:51.000,191,11054630,-795,0,1720558010,12604.68715728999,167.24265312000352,54386.8944252 2024-07-09,20:46:52.000,191,11054659,-795,0,1720558011,12604.720838839996,167.14396529999794,54387.02019336 2024-07-09,20:46:53.000,191,11054594,-795,0,1720558012,12604.707366219991,167.12281790999987,54387.02019336 2024-07-09,20:46:54.000,191,11054688,-795,0,1720558013,12604.66694835999,167.052326609999,54386.97128352 2024-07-09,20:46:55.000,191,11054654,-795,0,1720558014,12604.720838839996,167.00298270000349,54386.97827064001 2024-07-09,20:46:56.000,191,11054664,-795,0,1720558015,12604.707366219991,166.98888444000477,54386.87346384 2024-07-09,20:46:57.000,191,11054641,-795,0,1720558016,12604.640003119996,166.93954053000198,54386.86647672 2024-07-09,20:46:58.000,191,11054687,-795,0,1720558017,12604.75452039,166.92544227000326,54387.02718048001 2024-07-09,20:46:59.000,191,11054634,-795,0,1720558018,12604.781465629996,166.9042948799979,54387.1389744 2024-07-09,20:47:00.000,191,11054666,-795,0,1720558019,12604.767993009991,166.9042948799979,54387.15294864 2024-07-09,20:47:01.000,191,11054601,-795,0,1720558020,12604.761256699996,166.8549509700024,54387.04115472 2024-07-09,20:47:02.000,191,11054653,-795,0,1720558021,12604.788201939991,166.83380358000431,54387.06910320001 2024-07-09,20:47:03.000,191,11054676,-795,0,1720558022,12604.815147180001,166.78445967000152,54387.09705168001 2024-07-09,20:47:04.000,191,11054694,-795,0,1720558023,12604.815147180001,166.7562631500041,54387.06211608 2024-07-09,20:47:05.000,191,11054684,-795,0,1720558024,12604.794938250001,166.72101750000002,54387.02019336 2024-07-09,20:47:06.000,191,11054667,-795,0,1720558025,12604.761256699996,166.69282098000258,54386.98525776 2024-07-09,20:47:07.000,191,11054671,-795,0,1720558026,12604.781465629996,166.6716735900045,54387.06211608 2024-07-09,20:47:08.000,191,11054673,-795,0,1720558027,12604.801674559996,166.61528055000235,54387.16692288001 2024-07-09,20:47:09.000,191,11054631,-795,0,1720558028,12604.747784079991,166.59413316000428,54387.18089712 2024-07-09,20:47:10.000,191,11054659,-795,0,1720558029,12604.707366219991,166.57298576999892,54387.076090320006 2024-07-09,20:47:11.000,191,11054653,-795,0,1720558030,12604.707366219991,166.55183838000085,54387.22980696 2024-07-09,20:47:12.000,191,11054649,-795,0,1720558031,12604.64673942999,166.5588875100002,54387.055128960004 2024-07-09,20:47:13.000,191,11054668,-795,0,1720558032,12604.66694835999,166.51659273000405,54387.14596152001 2024-07-09,20:47:14.000,191,11054662,-795,0,1720558033,12604.794938250001,166.56593663999956,54387.30666528 2024-07-09,20:47:15.000,191,11054625,-795,0,1720558034,12604.855565040001,166.53069099000277,54387.39749784 2024-07-09,20:47:16.000,191,11054625,-795,0,1720558035,12604.842092419996,166.53774012000213,54387.40448496001 2024-07-09,20:47:17.000,191,11054618,-795,0,1720558036,12604.781465629996,166.53774012000213,54387.28570392001 2024-07-09,20:47:18.000,191,11054600,-795,0,1720558037,12604.828619799991,166.5447892500015,54387.411472080006 2024-07-09,20:47:19.000,191,11054694,-795,0,1720558038,12604.767993009991,166.61528055000235,54387.50230464001 2024-07-09,20:47:20.000,191,11054641,-795,0,1720558039,12604.895982900001,166.608231420003,54387.54422736 2024-07-09,20:47:21.000,191,11054628,-795,0,1720558040,12604.895982900001,166.66462445999787,54387.53025312001 2024-07-09,20:47:22.000,191,11054664,-795,0,1720558041,12604.949873379992,166.6716735900045,54387.579162960006 2024-07-09,20:47:23.000,191,11054663,-795,0,1720558042,12605.023972789997,166.67872272000386,54387.68396976 2024-07-09,20:47:24.000,191,11054632,-755,0,1720558043,12605.023972789997,166.7421648899981,54387.75384096 2024-07-09,20:47:25.000,191,11054649,-795,0,1720558044,12605.050918029992,166.78445967000152,54387.795763680006 2024-07-09,20:47:26.000,191,11054648,-795,0,1720558045,12604.963345999997,166.81265618999896,54387.68396976 2024-07-09,20:47:27.000,191,11054633,-795,0,1720558046,12604.936400760002,166.84790184000303,54387.725892480004 2024-07-09,20:47:28.000,191,11054655,-795,0,1720558047,12604.889246589992,166.86200010000175,54387.676982640005 2024-07-09,20:47:29.000,191,11054654,-795,0,1720558048,12604.895982900001,166.88314748999983,54387.63505992 2024-07-09,20:47:30.000,191,11054605,-795,0,1720558049,12604.922928139997,166.91134401000454,54387.87960912 2024-07-09,20:47:31.000,191,11054659,-795,0,1720558050,12604.889246589992,166.93249140000262,54387.83069928 2024-07-09,20:47:32.000,191,11054722,-795,0,1720558051,12604.909455519992,166.96068792000005,54387.963454560006 2024-07-09,20:47:33.000,191,11054666,-795,0,1720558052,12604.929664449992,166.98183530999813,54388.061274240004 2024-07-09,20:47:34.000,191,11054665,-795,0,1720558053,12604.929664449992,166.98888444000477,54388.09620984 2024-07-09,20:47:35.000,191,11054655,-795,0,1720558054,12604.889246589992,167.02413009000156,54387.86563488001 2024-07-09,20:47:36.000,191,11054641,-795,0,1720558055,12604.970082309992,167.052326609999,54388.012364400005 2024-07-09,20:47:37.000,191,11054629,-795,0,1720558056,12605.037445410002,167.10871965000115,54388.15909392 2024-07-09,20:47:38.000,191,11054693,-795,0,1720558057,12605.071126959992,167.17216182000266,54388.23595224 2024-07-09,20:47:39.000,191,11054632,-795,0,1720558058,12605.125017439997,167.2285548600048,54388.24293936001 2024-07-09,20:47:40.000,191,11054650,-795,0,1720558059,12605.118281130002,167.33429181000247,54388.249926480006 2024-07-09,20:47:41.000,191,11054623,-795,0,1720558060,12605.172171609993,167.39068485000462,54388.38268176 2024-07-09,20:47:42.000,191,11054664,-795,0,1720558061,12605.165435299998,167.45412701999885,54388.45954008001 2024-07-09,20:47:43.000,191,11054646,-795,0,1720558062,12605.219325779988,167.51756919000036,54388.45255296 2024-07-09,20:47:44.000,191,11054702,-795,0,1720558063,12605.205853159998,167.61625700999866,54388.62723096001 2024-07-09,20:47:45.000,191,11054643,-795,0,1720558064,12605.286688879998,167.6092078799993,54388.62024384 2024-07-09,20:47:46.000,191,11054630,-795,0,1720558065,12605.300161499988,167.62330613999802,54388.571334 2024-07-09,20:47:47.000,191,11054677,-795,0,1720558066,12605.340579359989,167.65150266000273,54388.59229536 2024-07-09,20:47:48.000,191,11054655,-795,0,1720558067,12605.401206149989,167.6585517900021,54388.79492184001 2024-07-09,20:47:49.000,191,11054624,-795,0,1720558068,12605.468569249999,167.67969918000017,54388.76697336 2024-07-09,20:47:50.000,191,11054661,-795,0,1720558069,12605.46183293999,167.6726500500008,54388.8158832 2024-07-09,20:47:51.000,191,11054659,-795,0,1720558070,12605.455096629994,167.6726500500008,54388.732037760004 2024-07-09,20:47:52.000,191,11054671,-795,0,1720558071,12605.468569249999,167.73609222000232,54388.732037760004 2024-07-09,20:47:53.000,191,11054663,-795,0,1720558072,12605.54266865999,167.77133786999912,54388.899728640004 2024-07-09,20:47:54.000,191,11054646,-795,0,1720558073,12605.58982283,167.8206817800019,54389.00453544 2024-07-09,20:47:55.000,191,11054632,-795,0,1720558074,12605.64371330999,167.82773091000126,54389.06043240001 2024-07-09,20:47:56.000,191,11054668,-795,0,1720558075,12605.66392223999,167.8841239500034,54389.088380880006 2024-07-09,20:47:57.000,191,11054642,-795,0,1720558076,12605.74475795999,167.9193696000002,54389.07440664 2024-07-09,20:47:58.000,191,11054622,-795,0,1720558077,12605.738021649995,167.94756611999765,54389.1652392 2024-07-09,20:47:59.000,191,11054658,-795,0,1720558078,12605.80538474999,167.98281177000172,54389.2001748 2024-07-09,20:48:00.000,191,11054621,-795,0,1720558079,12605.84580260999,168.02510654999787,54389.19318768 2024-07-09,20:48:01.000,191,11054647,-795,0,1720558080,12605.798648439995,168.05330307000258,54389.17222632 2024-07-09,20:48:02.000,191,11054634,-795,0,1720558081,12605.899693089996,168.12379437000345,54389.26305888 2024-07-09,20:48:03.000,191,11054617,-795,0,1720558082,12606.027682979991,168.18018740999833,54389.4097884 2024-07-09,20:48:04.000,191,11054660,-795,0,1720558083,12606.068100839992,168.2647769699979,54389.54254368001 2024-07-09,20:48:05.000,191,11054617,-795,0,1720558084,12606.068100839992,168.33526826999878,54389.56350504001 2024-07-09,20:48:06.000,191,11054649,-795,0,1720558085,12606.034419290001,168.44805435000308,54389.51459520001 2024-07-09,20:48:07.000,191,11054599,-795,0,1720558086,12606.088309769992,168.5255947800033,54389.5495308 2024-07-09,20:48:08.000,191,11054695,-795,0,1720558087,12606.148936559992,168.6595282499984,54389.76613152 2024-07-09,20:48:09.000,191,11054612,-795,0,1720558088,12606.121991319997,168.73001954999927,54389.80106712001 2024-07-09,20:48:10.000,191,11054660,-795,0,1720558089,12606.068100839992,168.82870737000485,54389.82901560001 2024-07-09,20:48:11.000,191,11054657,-795,0,1720558090,12606.108518699992,168.9203460600038,54389.905873920005 2024-07-09,20:48:12.000,191,11054692,-795,0,1720558091,12606.135463940002,168.94854258000123,54390.143436000006 2024-07-09,20:48:13.000,191,11054597,-795,0,1720558092,12606.115255010001,169.04723039999953,54390.16439736001 2024-07-09,20:48:14.000,191,11054651,-795,0,1720558093,12606.074837150001,169.09657431000232,54390.20632008 2024-07-09,20:48:15.000,191,11054628,-795,0,1720558094,12606.054628220001,169.16001648000383,54390.26221704001 2024-07-09,20:48:16.000,191,11054633,-795,0,1720558095,12606.041155599996,169.2164095199987,54390.29715264 2024-07-09,20:48:17.000,191,11054686,-795,0,1720558096,12606.007474049991,169.23755691000406,54390.32510112 2024-07-09,20:48:18.000,191,11054689,-795,0,1720558097,12606.034419290001,169.30804820999765,54390.48580488 2024-07-09,20:48:19.000,191,11054673,-795,0,1720558098,12606.047891909991,169.35739212000044,54390.55567608 2024-07-09,20:48:20.000,191,11054646,-795,0,1720558099,12605.987265119991,169.44198168000003,54390.50676624 2024-07-09,20:48:21.000,191,11054688,-795,0,1720558100,12606.014210360001,169.44903080999939,54390.457856400004 2024-07-09,20:48:22.000,191,11054588,-795,0,1720558101,12606.007474049991,169.5265712399996,54390.60458592 2024-07-09,20:48:23.000,191,11054642,-795,0,1720558102,12605.960319879996,169.59706254000048,54390.63952152001 2024-07-09,20:48:24.000,191,11054674,-795,0,1720558103,12605.946847259991,169.69575035999878,54390.66048288 2024-07-09,20:48:25.000,191,11054672,-795,0,1720558104,12605.93337464,169.7380451400022,54390.71637984001 2024-07-09,20:48:26.000,191,11054655,-795,0,1720558105,12605.926638329991,169.78738904999773,54390.60458592 2024-07-09,20:48:27.000,191,11054692,-795,0,1720558106,12605.90642939999,169.8860768700033,54390.54868896001 2024-07-09,20:48:28.000,191,11054657,-795,0,1720558107,12605.89295678,169.92837164999946,54390.66048288 2024-07-09,20:48:29.000,191,11054602,-795,0,1720558108,12605.90642939999,169.95656817000418,54390.67445712 2024-07-09,20:48:30.000,191,11054641,-795,0,1720558109,12605.91316571,169.94246990999818,54390.625547280004 2024-07-09,20:48:31.000,191,11054666,-795,0,1720558110,12605.946847259991,170.01296120999905,54390.66048288 2024-07-09,20:48:32.000,191,11054571,-795,0,1720558111,12605.95358357,170.02705946999777,54390.63952152001 2024-07-09,20:48:33.000,191,11054656,-795,0,1720558112,12605.987265119991,170.06230512000184,54390.77926392 2024-07-09,20:48:34.000,191,11054669,-795,0,1720558113,12606.054628220001,170.104599899998,54390.89804496 2024-07-09,20:48:35.000,191,11054623,-795,0,1720558114,12606.088309769992,170.15394381000078,54390.9469548 2024-07-09,20:48:36.000,191,11054663,-795,0,1720558115,12606.121991319997,170.12574729000335,54390.93298056001 2024-07-09,20:48:37.000,191,11054638,-795,0,1720558116,12606.128727629992,170.15394381000078,54390.83516088001 2024-07-09,20:48:38.000,191,11054672,-795,0,1720558117,12606.128727629992,170.13984555000206,54390.82118664 2024-07-09,20:48:39.000,191,11054608,-795,0,1720558118,12606.148936559992,170.14689468000142,54390.73734120001 2024-07-09,20:48:40.000,191,11054656,-795,0,1720558119,12606.155672870002,170.18918946000485,54390.814199520006 2024-07-09,20:48:41.000,191,11054669,-795,0,1720558120,12606.189354419992,170.20328772000357,54390.8770836 2024-07-09,20:48:42.000,191,11054669,-795,0,1720558121,12606.162409179997,170.1962385900042,54390.8770836 2024-07-09,20:48:43.000,191,11054655,-795,0,1720558122,12606.155672870002,170.18918946000485,54390.80721240001 2024-07-09,20:48:44.000,191,11054634,-795,0,1720558123,12606.202827039997,170.18918946000485,54390.960929040004 2024-07-09,20:48:45.000,191,11054609,-795,0,1720558124,12606.182618109997,170.23853337000037,54390.863109360005 2024-07-09,20:48:46.000,191,11054624,-795,0,1720558125,12606.142200249997,170.21033685000293,54390.78625104001 2024-07-09,20:48:47.000,191,11054676,-795,0,1720558126,12606.128727629992,170.18918946000485,54390.744328320005 2024-07-09,20:48:48.000,191,11054570,-795,0,1720558127,12606.202827039997,170.20328772000357,54390.82118664 2024-07-09,20:48:49.000,191,11054636,-795,0,1720558128,12606.256717520002,170.1680420699995,54390.912019200005 2024-07-09,20:48:50.000,191,11054670,-795,0,1720558129,12606.317344310002,170.1680420699995,54390.99586464 2024-07-09,20:48:51.000,191,11054713,-795,0,1720558130,12606.324080619997,170.17509119999886,54390.9469548 2024-07-09,20:48:52.000,191,11054672,-795,0,1720558131,12606.330816929993,170.1680420699995,54390.98887752 2024-07-09,20:48:53.000,191,11054597,-795,0,1720558132,12606.398180030003,170.15394381000078,54390.99586464 2024-07-09,20:48:54.000,191,11054653,-795,0,1720558133,12606.384707409998,170.13984555000206,54390.97490328001 2024-07-09,20:48:55.000,191,11054636,-795,0,1720558134,12606.377971100002,170.16099294000014,54390.91900632 2024-07-09,20:48:56.000,191,11054697,-795,0,1720558135,12606.364498479998,170.17509119999886,54390.91900632 2024-07-09,20:48:57.000,191,11054651,-795,0,1720558136,12606.351025859993,170.18918946000485,54390.88407072001 2024-07-09,20:48:58.000,191,11054629,-795,0,1720558137,12606.431861579993,170.2173859800023,54391.00983888 2024-07-09,20:48:59.000,191,11054676,-795,0,1720558138,12606.458806819988,170.20328772000357,54391.12163280001 2024-07-09,20:49:00.000,191,11054725,-795,0,1720558139,12606.492488369993,170.23853337000037,54391.12163280001 2024-07-09,20:49:01.000,191,11054613,-795,0,1720558140,12606.452070509993,170.27377902000444,54391.02381312001 2024-07-09,20:49:02.000,191,11054591,-795,0,1720558141,12606.452070509993,170.28787728000316,54391.079710080005 2024-07-09,20:49:03.000,191,11054682,-795,0,1720558142,12606.479015749988,170.32312292999995,54391.05874872 2024-07-09,20:49:04.000,191,11054671,-795,0,1720558143,12606.472279439993,170.37246684000274,54391.07272296001 2024-07-09,20:49:05.000,191,11054663,-795,0,1720558144,12606.438597889988,170.35131945000467,54390.95394192001 2024-07-09,20:49:06.000,191,11054688,-795,0,1720558145,12606.425125269998,170.32312292999995,54390.98887752 2024-07-09,20:49:07.000,191,11054691,-795,0,1720558146,12606.371234789993,170.32312292999995,54390.98887752 2024-07-09,20:49:08.000,191,11054673,-795,0,1720558147,12606.391443719993,170.3160738000006,54391.079710080005 2024-07-09,20:49:09.000,191,11054572,-795,0,1720558148,12606.324080619997,170.35836858000403,54391.07272296001 2024-07-09,20:49:10.000,191,11054695,-795,0,1720558149,12606.243244899997,170.39361423000082,54390.95394192001 2024-07-09,20:49:11.000,191,11054641,-795,0,1720558150,12606.148936559992,170.52049857000384,54390.842148 2024-07-09,20:49:12.000,191,11054643,-795,0,1720558151,12606.283662759997,170.56279335,54390.814199520006 2024-07-09,20:49:13.000,191,11054687,-795,0,1720558152,12606.391443719993,170.54869509000127,54390.85612224001 2024-07-09,20:49:14.000,191,11054651,-795,0,1720558153,12606.445334199998,170.4782037900004,54390.842148 2024-07-09,20:49:15.000,191,11054646,-795,0,1720558154,12606.526169919998,170.47115466000105,54390.90503208001 2024-07-09,20:49:16.000,191,11054668,-795,0,1720558155,12606.539642539989,170.42181074999826,54390.92599344001 2024-07-09,20:49:17.000,191,11054692,-795,0,1720558156,12606.532906229993,170.4288598800049,54390.85612224001 2024-07-09,20:49:18.000,191,11054649,-795,0,1720558157,12606.499224679988,170.4288598800049,54390.7722768 2024-07-09,20:49:19.000,191,11054620,-795,0,1720558158,12606.505960989998,170.42181074999826,54390.75830256001 2024-07-09,20:49:20.000,191,11054677,-795,0,1720558159,12606.485752059998,170.40066336000018,54390.73734120001 2024-07-09,20:49:21.000,191,11054661,-795,0,1720558160,12606.519433609988,170.39361423000082,54390.39497232 2024-07-09,20:49:22.000,191,11054699,-795,0,1720558161,12606.472279439993,170.42181074999826,54390.71637984001 2024-07-09,20:49:23.000,191,11054691,-795,0,1720558162,12606.505960989998,170.43590901000425,54390.75131544 2024-07-09,20:49:24.000,191,11054641,-795,0,1720558163,12606.445334199998,170.4641055300017,54390.68843136001 2024-07-09,20:49:25.000,191,11054651,-795,0,1720558164,12606.377971100002,170.4429581400036,54390.5626632 2024-07-09,20:49:26.000,191,11054636,-795,0,1720558165,12606.398180030003,170.45000727000297,54390.6325344 2024-07-09,20:49:27.000,191,11054635,-795,0,1720558166,12606.377971100002,170.43590901000425,54390.56965032001 2024-07-09,20:49:28.000,191,11054666,-795,0,1720558167,12606.391443719993,170.40066336000018,54390.66747000001 2024-07-09,20:49:29.000,191,11054668,-795,0,1720558168,12606.290399069992,170.3301720599993,54390.42990792001 2024-07-09,20:49:30.000,191,11054674,-795,0,1720558169,12606.303871689997,170.28787728000316,54390.492792 2024-07-09,20:49:31.000,191,11054704,-795,0,1720558170,12606.324080619997,170.2808281500038,54390.47183064001 2024-07-09,20:49:32.000,191,11054657,-795,0,1720558171,12606.303871689997,170.24558249999973,54390.53471472 2024-07-09,20:49:33.000,191,11054679,-795,0,1720558172,12606.330816929993,170.20328772000357,54390.478817760006 2024-07-09,20:49:34.000,191,11054632,-795,0,1720558173,12606.256717520002,170.17509119999886,54390.43689504 2024-07-09,20:49:35.000,191,11054669,-795,0,1720558174,12606.229772279992,170.13984555000206,54390.318114 2024-07-09,20:49:36.000,191,11054661,-795,0,1720558175,12606.162409179997,170.104599899998,54390.29715264 2024-07-09,20:49:37.000,191,11054656,-795,0,1720558176,12606.142200249997,170.04115773000376,54390.23426856001 2024-07-09,20:49:38.000,191,11054637,-795,0,1720558177,12606.236508590002,170.07640338000056,54390.48580488 2024-07-09,20:49:39.000,191,11054657,-795,0,1720558178,12606.270190139992,170.0059120799997,54390.408946560005 2024-07-09,20:49:40.000,191,11054684,-795,0,1720558179,12606.276926450002,169.96361730000353,54390.43689504 2024-07-09,20:49:41.000,191,11054644,-795,0,1720558180,12606.229772279992,169.90722426000139,54390.22728144 2024-07-09,20:49:42.000,191,11054646,-795,0,1720558181,12606.229772279992,169.8860768700033,54390.28317840001 2024-07-09,20:49:43.000,191,11054658,-795,0,1720558182,12606.209563349992,169.87902774000395,54390.22029432 2024-07-09,20:49:44.000,191,11054670,-795,0,1720558183,12606.216299660002,169.8226347000018,54390.27619128 2024-07-09,20:49:45.000,191,11054658,-795,0,1720558184,12606.189354419992,169.78738904999773,54390.19933296 2024-07-09,20:49:46.000,191,11054670,-795,0,1720558185,12606.189354419992,169.74509427000157,54390.12946176 2024-07-09,20:49:47.000,191,11054701,-795,0,1720558186,12606.169145489992,169.70984862000478,54390.04561632001 2024-07-09,20:49:48.000,191,11054697,-795,0,1720558187,12606.209563349992,169.65345558000263,54390.192345840005 2024-07-09,20:49:49.000,191,11054613,-795,0,1720558188,12606.236508590002,169.58296428000176,54390.1783716 2024-07-09,20:49:50.000,191,11054688,-795,0,1720558189,12606.162409179997,169.54066949999833,54390.11548752001 2024-07-09,20:49:51.000,191,11054673,-795,0,1720558190,12606.135463940002,169.48427646000346,54390.04561632001 2024-07-09,20:49:52.000,191,11054695,-795,0,1720558191,12606.142200249997,169.4772273300041,54389.89189968 2024-07-09,20:49:53.000,191,11054658,-795,0,1720558192,12606.142200249997,169.42083429000195,54389.91286104 2024-07-09,20:49:54.000,191,11054699,-795,0,1720558193,12606.115255010001,169.42083429000195,54389.81504136 2024-07-09,20:49:55.000,191,11054695,-795,0,1720558194,12606.128727629992,169.37149037999916,54389.84298984 2024-07-09,20:49:56.000,191,11054713,-795,0,1720558195,12606.121991319997,169.40673603000323,54389.83600272 2024-07-09,20:49:57.000,191,11054574,-795,0,1720558196,12606.034419290001,169.37149037999916,54389.7242088 2024-07-09,20:49:58.000,191,11054659,-795,0,1720558197,12606.068100839992,169.33624473000236,54389.81504136 2024-07-09,20:49:59.000,191,11054669,-795,0,1720558198,12606.014210360001,169.29394994999893,54389.759144400006 2024-07-09,20:50:00.000,191,11054676,-795,0,1720558199,12606.014210360001,169.29394994999893,54389.6543376 2024-07-09,20:50:01.000,191,11054656,-795,0,1720558200,12605.95358357,169.23755691000406,54389.68228608001 2024-07-09,20:50:02.000,191,11054672,-795,0,1720558201,12605.91316571,169.18821300000127,54389.5495308 2024-07-09,20:50:03.000,191,11054688,-795,0,1720558202,12605.859275229996,169.1177217000004,54389.570492160005 2024-07-09,20:50:04.000,191,11054676,-795,0,1720558203,12605.90642939999,169.06132865999825,54389.640363360006 2024-07-09,20:50:05.000,191,11054648,-795,0,1720558204,12605.859275229996,168.9696899699993,54389.60542776 2024-07-09,20:50:06.000,191,11054686,-795,0,1720558205,12605.798648439995,168.9203460600038,54389.41677552001 2024-07-09,20:50:07.000,191,11054634,-795,0,1720558206,12605.778439509995,168.82870737000485,54389.39581416001 2024-07-09,20:50:08.000,191,11054670,-795,0,1720558207,12605.80538474999,168.744117809998,54389.38882704 2024-07-09,20:50:09.000,191,11054684,-795,0,1720558208,12605.7717032,168.6595282499984,54389.353891440005 2024-07-09,20:50:10.000,191,11054708,-795,0,1720558209,12605.697603789995,168.59608608000417,54389.14427784 2024-07-09,20:50:11.000,191,11054654,-795,0,1720558210,12605.71107641,168.4621526100018,54389.29100736 2024-07-09,20:50:12.000,191,11054689,-795,0,1720558211,12605.75149427,168.4621526100018,54389.32594296001 2024-07-09,20:50:13.000,191,11054651,-795,0,1720558212,12605.636976999995,168.34936653000477,54389.14427784 2024-07-09,20:50:14.000,191,11054687,-795,0,1720558213,12605.5696139,168.3141208800007,54389.03947104001 2024-07-09,20:50:15.000,191,11054660,-795,0,1720558214,12605.535932349994,168.20133480000368,54388.99056120001 2024-07-09,20:50:16.000,191,11054685,-795,0,1720558215,12605.495514489994,168.17313827999897,54388.82985744 2024-07-09,20:50:17.000,191,11054654,-795,0,1720558216,12605.468569249999,168.08854871999938,54388.85780592 2024-07-09,20:50:18.000,191,11054655,-795,0,1720558217,12605.50225079999,168.08854871999938,54388.98357408 2024-07-09,20:50:19.000,191,11054673,-795,0,1720558218,12605.488778179999,168.0039591599998,54389.01152256001 2024-07-09,20:50:20.000,191,11054688,-795,0,1720558219,12605.495514489994,168.01100828999915,54388.98357408 2024-07-09,20:50:21.000,191,11054665,-795,0,1720558220,12605.428151389999,167.94756611999765,54388.78793472 2024-07-09,20:50:22.000,191,11054552,-795,0,1720558221,12605.46183293999,167.8700256900047,54388.396656000004 2024-07-09,20:50:23.000,191,11054621,-795,0,1720558222,12605.414678769994,167.82773091000126,54388.52242416 2024-07-09,20:50:24.000,191,11054669,-795,0,1720558223,12605.428151389999,167.83478004000062,54388.59229536 2024-07-09,20:50:25.000,191,11054632,-795,0,1720558224,12605.421415079989,167.79953439000383,54388.613256720004 2024-07-09,20:50:26.000,191,11054716,-795,0,1720558225,12605.374260909994,167.82773091000126,54388.613256720004 2024-07-09,20:50:27.000,191,11054700,-795,0,1720558226,12605.394469839994,167.76428873999976,54388.67614080001 2024-07-09,20:50:28.000,191,11054669,-795,0,1720558227,12605.434887699994,167.7572396100004,54388.65517944001 2024-07-09,20:50:29.000,191,11054675,-795,0,1720558228,12605.367524599998,167.67969918000017,54388.585308240006 2024-07-09,20:50:30.000,191,11054702,-795,0,1720558229,12605.320370429989,167.65150266000273,54388.47351432 2024-07-09,20:50:31.000,191,11054660,-795,0,1720558230,12605.253007329993,167.62330613999802,54388.45255296 2024-07-09,20:50:32.000,191,11054668,-795,0,1720558231,12605.192380539993,167.61625700999866,54388.40364312 2024-07-09,20:50:33.000,191,11054709,-795,0,1720558232,12605.286688879998,167.52461831999972,54388.5014628 2024-07-09,20:50:34.000,191,11054646,-795,0,1720558233,12605.219325779988,167.52461831999972,54388.5014628 2024-07-09,20:50:35.000,191,11054683,-795,0,1720558234,12605.232798399993,167.48937267000292,54388.417617360006 2024-07-09,20:50:36.000,191,11054687,-795,0,1720558235,12605.232798399993,167.45412701999885,54388.41063024001 2024-07-09,20:50:37.000,191,11054596,-795,0,1720558236,12605.151962679993,167.40478311000334,54388.35473328 2024-07-09,20:50:38.000,191,11054625,-795,0,1720558237,12605.091335889992,167.38363571999798,54388.131145440006 2024-07-09,20:50:39.000,191,11054638,-795,0,1720558238,12605.138490060002,167.34134094000183,54388.26390072 2024-07-09,20:50:40.000,191,11054661,-795,0,1720558239,12605.178907920003,167.3131444200044,54388.27088784001 2024-07-09,20:50:41.000,191,11054682,-795,0,1720558240,12605.131753749993,167.25675138000224,54388.27088784001 2024-07-09,20:50:42.000,191,11054633,-795,0,1720558241,12605.158698990002,167.23560399000417,54388.20101664001 2024-07-09,20:50:43.000,191,11054654,-795,0,1720558242,12605.226062089998,167.1651126900033,54388.17306816001 2024-07-09,20:50:44.000,191,11054671,-795,0,1720558243,12605.266479949998,167.07347400000435,54388.12415832001 2024-07-09,20:50:45.000,191,11054650,-795,0,1720558244,12605.259743639988,166.97478617999877,54388.110184080004 2024-07-09,20:50:46.000,191,11054670,-795,0,1720558245,12605.118281130002,166.97478617999877,54388.012364400005 2024-07-09,20:50:47.000,191,11054615,-795,0,1720558246,12605.023972789997,166.94658966000134,54388.10319696001 2024-07-09,20:50:48.000,191,11054657,-795,0,1720558247,12604.956609690002,167.01003183000284,54388.1171712 2024-07-09,20:50:49.000,191,11054615,-795,0,1720558248,12604.929664449992,166.98183530999813,54388.1171712 2024-07-09,20:50:50.000,191,11054646,-795,0,1720558249,12604.862301349996,166.97478617999877,54388.00537728001 2024-07-09,20:50:51.000,191,11054615,-795,0,1720558250,12604.895982900001,166.9536387900007,54388.012364400005 2024-07-09,20:50:52.000,191,11054659,-795,0,1720558251,12604.909455519992,166.9536387900007,54388.131145440006 2024-07-09,20:50:53.000,191,11054658,-795,0,1720558252,12604.855565040001,166.86200010000175,54388.180055280005 2024-07-09,20:50:54.000,191,11054621,-795,0,1720558253,12604.848828729992,166.88314748999983,54388.131145440006 2024-07-09,20:50:55.000,191,11054642,-795,0,1720558254,12604.821883489996,166.81265618999896,54388.228965120004 2024-07-09,20:50:56.000,191,11054640,-795,0,1720558255,12604.747784079991,166.81970531999832,54388.01935152 2024-07-09,20:50:57.000,191,11054635,-795,0,1720558256,12604.73431146,166.73511575999873,54388.02633864 2024-07-09,20:50:58.000,191,11054635,-795,0,1720558257,12604.73431146,166.72101750000002,54388.28486208 2024-07-09,20:50:59.000,191,11054629,-795,0,1720558258,12604.767993009991,166.69282098000258,54388.277874960004 2024-07-09,20:51:00.000,191,11054662,-795,0,1720558259,12604.741047769996,166.69987011000194,54388.28486208 2024-07-09,20:51:01.000,191,11054631,-795,0,1720558260,12604.65347574,166.6434770699998,54388.13813256 2024-07-09,20:51:02.000,191,11054671,-795,0,1720558261,12604.65347574,166.6223296800017,54388.31979768001 2024-07-09,20:51:03.000,191,11054683,-795,0,1720558262,12604.63326681,166.57298576999892,54388.23595224 2024-07-09,20:51:04.000,191,11054609,-795,0,1720558263,12604.58611263999,166.6223296800017,54388.180055280005 2024-07-09,20:51:05.000,191,11054671,-795,0,1720558264,12604.599585259995,166.55183838000085,54388.228965120004 2024-07-09,20:51:06.000,191,11054689,-795,0,1720558265,12604.52548584999,166.56593663999956,54388.14511968 2024-07-09,20:51:07.000,191,11054646,-795,0,1720558266,12604.52548584999,166.53069099000277,54388.1171712 2024-07-09,20:51:08.000,191,11054680,-795,0,1720558267,12604.53222216,166.55183838000085,54388.16608104 2024-07-09,20:51:09.000,191,11054651,-795,0,1720558268,12604.50527691999,166.48134707999998,54388.2569136 2024-07-09,20:51:10.000,191,11054673,-795,0,1720558269,12604.458122749995,166.5095436000047,54388.22197800001 2024-07-09,20:51:11.000,191,11054690,-795,0,1720558270,12604.38402333999,166.47429795000062,54388.10319696001 2024-07-09,20:51:12.000,191,11054657,-795,0,1720558271,12604.397495959995,166.46724882000126,54388.21499088 2024-07-09,20:51:13.000,191,11054653,-795,0,1720558272,12604.357078099994,166.4601996900019,54388.22197800001 2024-07-09,20:51:14.000,191,11054660,-795,0,1720558273,12604.289714999999,166.46724882000126,54388.14511968 2024-07-09,20:51:15.000,191,11054633,-795,0,1720558274,12604.36381440999,166.43200317000446,54388.30582344 2024-07-09,20:51:16.000,191,11054645,-795,0,1720558275,12604.30318761999,166.43905230000382,54388.22197800001 2024-07-09,20:51:17.000,191,11054636,-795,0,1720558276,12604.215615589994,166.43200317000446,54388.17306816001 2024-07-09,20:51:18.000,191,11054623,-795,0,1720558277,12604.215615589994,166.42495403999783,54388.23595224 2024-07-09,20:51:19.000,191,11054665,-795,0,1720558278,12604.215615589994,166.42495403999783,54388.26390072 2024-07-09,20:51:20.000,191,11054653,-795,0,1720558279,12604.175197729994,166.4601996900019,54388.298836320006 2024-07-09,20:51:21.000,191,11054633,-795,0,1720558280,12604.094362009993,166.4108557799991,54388.21499088 2024-07-09,20:51:22.000,191,11054663,-795,0,1720558281,12604.026998909998,166.40380664999975,54388.2569136 2024-07-09,20:51:23.000,191,11054636,-675,0,1720558282,12604.067416769998,166.32626621999952,54388.082235600006 2024-07-09,20:51:24.000,191,11054652,-795,0,1720558283,12603.973108429993,166.34741361000488,54388.082235600006 2024-07-09,20:51:25.000,191,11054596,-795,0,1720558284,12603.952899499993,166.34036447999824,54388.19402952 2024-07-09,20:51:26.000,191,11054671,-795,0,1720558285,12603.973108429993,166.33331534999888,54388.26390072 2024-07-09,20:51:27.000,191,11054638,-795,0,1720558286,12603.939426880002,166.3121679600008,54388.24293936001 2024-07-09,20:51:28.000,191,11054583,-795,0,1720558287,12603.919217950002,166.33331534999888,54388.26390072 2024-07-09,20:51:29.000,191,11054659,-795,0,1720558288,12603.925954259998,166.30511883000145,54388.42460448 2024-07-09,20:51:30.000,191,11054647,-795,0,1720558289,12603.905745329997,166.2980697000021,54388.38966888001 2024-07-09,20:51:31.000,191,11054670,-795,0,1720558290,12603.838382230002,166.276922310004,54388.396656000004 2024-07-09,20:51:32.000,191,11054692,-795,0,1720558291,12603.831645919992,166.31921709000017,54388.42460448 2024-07-09,20:51:33.000,191,11054608,-795,0,1720558292,12603.851854849992,166.33331534999888,54388.55735976001 2024-07-09,20:51:34.000,191,11054667,-795,0,1720558293,12603.838382230002,166.34741361000488,54388.52242416 2024-07-09,20:51:35.000,191,11054685,-795,0,1720558294,12603.865327469997,166.32626621999952,54388.50844992001 2024-07-09,20:51:36.000,191,11054630,-795,0,1720558295,12603.797964370002,166.36856100000296,54388.35473328 2024-07-09,20:51:37.000,191,11054607,-795,0,1720558296,12603.750810199992,166.35446274000424,54388.35473328 2024-07-09,20:51:38.000,191,11054680,-795,0,1720558297,12603.750810199992,166.36856100000296,54388.417617360006 2024-07-09,20:51:39.000,191,11054652,-795,0,1720558298,12603.757546510002,166.3615118700036,54388.53639840001 2024-07-09,20:51:40.000,191,11054660,-795,0,1720558299,12603.717128650002,166.36856100000296,54388.515437040005 2024-07-09,20:51:41.000,191,11054611,-795,0,1720558300,12603.616084000001,166.37561013000231,54388.48050144 2024-07-09,20:51:42.000,191,11054572,-795,0,1720558301,12603.595875070001,166.3967575200004,54388.515437040005 2024-07-09,20:51:43.000,191,11054652,-795,0,1720558302,12603.616084000001,166.35446274000424,54388.60626960001 2024-07-09,20:51:44.000,191,11054678,-795,0,1720558303,12603.595875070001,166.36856100000296,54388.59928248 2024-07-09,20:51:45.000,191,11054614,-795,0,1720558304,12603.568929829991,166.3615118700036,54388.66915368 2024-07-09,20:51:46.000,191,11054663,-795,0,1720558305,12603.575666140001,166.38265926000167,54388.70408928001 2024-07-09,20:51:47.000,191,11054678,-795,0,1720558306,12603.589138759991,166.37561013000231,54388.71806352 2024-07-09,20:51:48.000,191,11054646,-795,0,1720558307,12603.562193519996,166.44610143000318,54388.683127920005 2024-07-09,20:51:49.000,191,11054672,-795,0,1720558308,12603.562193519996,166.4108557799991,54388.850818800005 2024-07-09,20:51:50.000,191,11054676,-795,0,1720558309,12603.548720899991,166.42495403999783,54388.83684456 2024-07-09,20:51:51.000,191,11054625,-795,0,1720558310,12603.582402449996,166.45315056000254,54388.84383168001 2024-07-09,20:51:52.000,191,11054661,-795,0,1720558311,12603.528511969991,166.50249446999806,54388.78793472 2024-07-09,20:51:53.000,191,11054645,-715,0,1720558312,12603.481357799996,166.46724882000126,54388.89274152001 2024-07-09,20:51:54.000,191,11054693,-795,0,1720558313,12603.440939939996,166.50249446999806,54388.76697336 2024-07-09,20:51:55.000,191,11054667,-795,0,1720558314,12603.548720899991,166.50249446999806,54389.116329360004 2024-07-09,20:51:56.000,191,11054681,-795,0,1720558315,12603.49483042,166.58708402999764,54389.07440664 2024-07-09,20:51:57.000,191,11054638,-795,0,1720558316,12603.44767624999,166.61528055000235,54388.98357408 2024-07-09,20:51:58.000,191,11054636,-795,0,1720558317,12603.43420363,166.62937881000107,54388.94165136001 2024-07-09,20:51:59.000,191,11054634,-795,0,1720558318,12603.43420363,166.66462445999787,54388.97658696 2024-07-09,20:52:00.000,191,11054652,-795,0,1720558319,12603.44767624999,166.73511575999873,54389.018509680005 2024-07-09,20:52:01.000,191,11054678,-795,0,1720558320,12603.4139947,166.72101750000002,54388.87876728 2024-07-09,20:52:02.000,191,11054628,-795,0,1720558321,12603.36684052999,166.7703614100028,54388.969599840006 2024-07-09,20:52:03.000,191,11054666,-795,0,1720558322,12603.440939939996,166.81265618999896,54389.1652392 2024-07-09,20:52:04.000,191,11054622,-795,0,1720558323,12603.420731009996,166.84790184000303,54389.13030360001 2024-07-09,20:52:05.000,191,11054634,-795,0,1720558324,12603.40725838999,166.8901966199992,54389.15825208001 2024-07-09,20:52:06.000,191,11054644,-795,0,1720558325,12603.34663159999,166.91134401000454,54389.06043240001 2024-07-09,20:52:07.000,191,11054616,-795,0,1720558326,12603.360104219995,166.93954053000198,54389.15126496 2024-07-09,20:52:08.000,191,11054644,-795,0,1720558327,12603.4139947,167.02413009000156,54389.256071760006 2024-07-09,20:52:09.000,191,11054664,-795,0,1720558328,12603.400522079995,167.02413009000156,54389.2001748 2024-07-09,20:52:10.000,191,11054639,-795,0,1720558329,12603.46788517999,167.08757226000307,54389.36087856 2024-07-09,20:52:11.000,191,11054660,-795,0,1720558330,12603.440939939996,167.09462139000243,54389.29799448001 2024-07-09,20:52:12.000,191,11054600,-795,0,1720558331,12603.481357799996,167.14396529999794,54389.402801280004 2024-07-09,20:52:13.000,191,11054653,-795,0,1720558332,12603.43420363,167.17216182000266,54389.451711120004 2024-07-09,20:52:14.000,191,11054641,-795,0,1720558333,12603.501566729996,167.23560399000417,54389.570492160005 2024-07-09,20:52:15.000,191,11054681,-795,0,1720558334,12603.51503935,167.2990461599984,54389.6543376 2024-07-09,20:52:16.000,191,11054646,-795,0,1720558335,12603.49483042,167.33429181000247,54389.60542776 2024-07-09,20:52:17.000,191,11054651,-795,0,1720558336,12603.508303039991,167.3131444200044,54389.56350504001 2024-07-09,20:52:18.000,191,11054649,-795,0,1720558337,12603.562193519996,167.3483900700012,54389.7242088 2024-07-09,20:52:19.000,191,11054638,-795,0,1720558338,12603.616084000001,167.3624883299999,54389.83600272 2024-07-09,20:52:20.000,191,11054647,-795,0,1720558339,12603.636292930001,167.38363571999798,54389.80106712001 2024-07-09,20:52:21.000,191,11054680,-795,0,1720558340,12603.629556619991,167.41888137000205,54389.74517016 2024-07-09,20:52:22.000,191,11054645,-795,0,1720558341,12603.548720899991,167.4611761499982,54389.619402000004 2024-07-09,20:52:23.000,191,11054680,-795,0,1720558342,12603.629556619991,167.48232354000356,54389.82202848 2024-07-09,20:52:24.000,191,11054674,-795,0,1720558343,12603.757546510002,167.49642180000228,54389.75215728001 2024-07-09,20:52:25.000,191,11054619,-795,0,1720558344,12603.737337580002,167.510520060001,54389.7242088 2024-07-09,20:52:26.000,191,11054647,-795,0,1720558345,12603.744073889997,167.5598639700038,54389.84298984 2024-07-09,20:52:27.000,191,11054651,-795,0,1720558346,12603.838382230002,167.56691310000315,54390.024654960005 2024-07-09,20:52:28.000,191,11054677,-795,0,1720558347,12603.845118539997,167.6092078799993,54390.05959056 2024-07-09,20:52:29.000,191,11054617,-795,0,1720558348,12603.851854849992,167.61625700999866,54390.094526160006 2024-07-09,20:52:30.000,191,11054637,-795,0,1720558349,12603.838382230002,167.67969918000017,54390.0036936 2024-07-09,20:52:31.000,191,11054712,-795,0,1720558350,12603.872063779992,167.64445353000337,54390.16439736001 2024-07-09,20:52:32.000,191,11054673,-795,0,1720558351,12603.865327469997,167.68674830999953,54390.15741024 2024-07-09,20:52:33.000,191,11054686,-795,0,1720558352,12603.905745329997,167.67969918000017,54390.16439736001 2024-07-09,20:52:34.000,191,11054684,-795,0,1720558353,12603.905745329997,167.72904309000296,54390.19933296 2024-07-09,20:52:35.000,191,11054662,-795,0,1720558354,12604.020262599988,167.70789570000488,54390.290165520004 2024-07-09,20:52:36.000,191,11054664,-795,0,1720558355,12604.000053670003,167.77133786999912,54390.35304960001 2024-07-09,20:52:37.000,191,11054659,-795,0,1720558356,12603.993317359993,167.79248526000447,54390.16439736001 2024-07-09,20:52:38.000,191,11054700,-795,0,1720558357,12603.932690569993,167.84182916999998,54390.04561632001 2024-07-09,20:52:39.000,191,11054617,-795,0,1720558358,12603.952899499993,167.87707482000405,54390.15042312 2024-07-09,20:52:40.000,191,11054660,-795,0,1720558359,12604.013526289993,167.91232047000085,54390.15042312 2024-07-09,20:52:41.000,191,11054636,-795,0,1720558360,12603.966372119998,167.92641872999957,54390.073564800005 2024-07-09,20:52:42.000,191,11054655,-795,0,1720558361,12604.053944149993,168.0039591599998,54390.2482428 2024-07-09,20:52:43.000,191,11054693,-795,0,1720558362,12604.074153079993,167.99691003000044,54390.26920416 2024-07-09,20:52:44.000,191,11054654,-795,0,1720558363,12604.114570939993,168.08149959000002,54390.30413976001 2024-07-09,20:52:45.000,191,11054657,-795,0,1720558364,12604.161725109989,168.08854871999938,54390.44388216 2024-07-09,20:52:46.000,191,11054676,-795,0,1720558365,12604.101098319989,168.1519908900009,54390.26920416 2024-07-09,20:52:47.000,191,11054639,-795,0,1720558366,12604.134779869994,168.18018740999833,54390.39497232 2024-07-09,20:52:48.000,191,11054679,-795,0,1720558367,12604.202142969989,168.22248219000176,54390.41593368 2024-07-09,20:52:49.000,191,11054635,-795,0,1720558368,12604.154988799994,168.25772783999855,54390.34606248 2024-07-09,20:52:50.000,191,11054659,-795,0,1720558369,12604.134779869994,168.3141208800007,54390.29715264 2024-07-09,20:52:51.000,191,11054641,-795,0,1720558370,12604.154988799994,168.34231739999814,54390.32510112 2024-07-09,20:52:52.000,191,11054611,-795,0,1720558371,12604.168461419998,168.3775630500022,54390.478817760006 2024-07-09,20:52:53.000,191,11054601,-795,0,1720558372,12604.087625699998,168.44100522000372,54390.26221704001 2024-07-09,20:52:54.000,191,11054698,-795,0,1720558373,12604.026998909998,168.41985782999836,54390.23426856001 2024-07-09,20:52:55.000,191,11054685,-795,0,1720558374,12604.188670349999,168.3987104400003,54390.54868896001 2024-07-09,20:52:56.000,191,11054652,-795,0,1720558375,12604.141516179989,168.42690695999772,54390.47183064001 2024-07-09,20:52:57.000,191,11054688,-795,0,1720558376,12604.175197729994,168.3634647900035,54390.492792 2024-07-09,20:52:58.000,191,11054647,-795,0,1720558377,12604.195406659994,168.39166131000093,54390.478817760006 2024-07-09,20:52:59.000,191,11054669,-795,0,1720558378,12604.28297868999,168.3775630500022,54390.65349576 2024-07-09,20:53:00.000,191,11054648,-795,0,1720558379,12604.276242379994,168.40575956999965,54390.56965032001 2024-07-09,20:53:01.000,191,11054655,-795,0,1720558380,12604.249297139999,168.39166131000093,54390.51375336 2024-07-09,20:53:02.000,191,11054671,-795,0,1720558381,12604.256033449994,168.38461218000157,54390.42990792001 2024-07-09,20:53:03.000,191,11054660,-795,0,1720558382,12604.289714999999,168.412808699999,54390.48580488 2024-07-09,20:53:04.000,191,11054675,-795,0,1720558383,12604.34360547999,168.4762508700005,54390.49977912001 2024-07-09,20:53:05.000,191,11054641,-795,0,1720558384,12604.37055072,168.4973982599986,54390.61157304 2024-07-09,20:53:06.000,191,11054682,-795,0,1720558385,12604.39075965,168.54674217000138,54390.55567608 2024-07-09,20:53:07.000,191,11054695,-795,0,1720558386,12604.39075965,168.56788955999946,54390.51375336 2024-07-09,20:53:08.000,191,11054663,-795,0,1720558387,12604.458122749995,168.60313521000353,54390.55567608 2024-07-09,20:53:09.000,191,11054650,-795,0,1720558388,12604.44465012999,168.60313521000353,54390.58362456 2024-07-09,20:53:10.000,191,11054679,-795,0,1720558389,12604.42444119999,168.6242826000016,54390.55567608 2024-07-09,20:53:11.000,191,11054675,-795,0,1720558390,12604.397495959995,168.6242826000016,54390.43689504 2024-07-09,20:53:12.000,191,11054690,-795,0,1720558391,12604.35034179,168.69477390000247,54390.311126880006 2024-07-09,20:53:13.000,191,11054678,-795,0,1720558392,12604.417704889995,168.71592129000055,54390.46484352 2024-07-09,20:53:14.000,191,11054640,-795,0,1720558393,12604.43117751,168.71592129000055,54390.41593368 2024-07-09,20:53:15.000,191,11054639,-795,0,1720558394,12604.48506798999,168.70182303000183,54390.492792 2024-07-09,20:53:16.000,191,11054686,-795,0,1720558395,12604.43117751,168.68772477000311,54390.47183064001 2024-07-09,20:53:17.000,191,11054643,-795,0,1720558396,12604.41096858,168.69477390000247,54390.34606248 2024-07-09,20:53:18.000,191,11054666,-795,0,1720558397,12604.42444119999,168.68067564000376,54390.40195944001 2024-07-09,20:53:19.000,191,11054620,-795,0,1720558398,12604.44465012999,168.68067564000376,54390.30413976001 2024-07-09,20:53:20.000,191,11054626,-795,0,1720558399,12604.458122749995,168.68067564000376,54390.241255680005 2024-07-09,20:53:21.000,191,11054654,-795,0,1720558400,12604.43117751,168.68067564000376,54390.12946176 2024-07-09,20:53:22.000,191,11054676,-795,0,1720558401,12604.47159537,168.70182303000183,54390.11548752001 2024-07-09,20:53:23.000,191,11054642,-795,0,1720558402,12604.56590370999,168.6595282499984,54390.290165520004 2024-07-09,20:53:24.000,191,11054658,-795,0,1720558403,12604.52548584999,168.66657737999776,54390.30413976001 2024-07-09,20:53:25.000,191,11054644,-795,0,1720558404,12604.58611263999,168.68067564000376,54390.37401096 2024-07-09,20:53:26.000,191,11054637,-795,0,1720558405,12604.559167399995,168.68067564000376,54389.96177088 2024-07-09,20:53:27.000,191,11054682,-795,0,1720558406,12604.538958469995,168.73001954999927,54390.073564800005 2024-07-09,20:53:28.000,191,11054644,-795,0,1720558407,12604.57264002,168.78641259000142,54390.11548752001 2024-07-09,20:53:29.000,191,11054609,-795,0,1720558408,12604.60632156999,168.75821607000398,54390.13644888001 2024-07-09,20:53:30.000,191,11054660,-795,0,1720558409,12604.599585259995,168.84985476000293,54390.122474640004 2024-07-09,20:53:31.000,191,11054636,-795,0,1720558410,12604.660212049996,168.84280563000357,54390.122474640004 2024-07-09,20:53:32.000,191,11054655,-795,0,1720558411,12604.67368467,168.871002150001,54390.27619128 2024-07-09,20:53:33.000,191,11054645,-795,0,1720558412,12604.67368467,168.871002150001,54390.22728144 2024-07-09,20:53:34.000,191,11054663,-795,0,1720558413,12604.64673942999,168.84985476000293,54390.22728144 2024-07-09,20:53:35.000,191,11054653,-795,0,1720558414,12604.700629909996,168.8569038900023,54390.22029432 2024-07-09,20:53:36.000,191,11054647,-795,0,1720558415,12604.6938936,168.88510040999972,54390.19933296 2024-07-09,20:53:37.000,191,11054676,-795,0,1720558416,12604.700629909996,168.84280563000357,54390.22029432 2024-07-09,20:53:38.000,191,11054674,-795,0,1720558417,12604.71410253,168.84985476000293,54390.192345840005 2024-07-09,20:53:39.000,191,11054657,-795,0,1720558418,12604.781465629996,168.79346172000078,54390.33208824001 2024-07-09,20:53:40.000,191,11054650,-795,0,1720558419,12604.794938250001,168.81460910999886,54390.37401096 2024-07-09,20:53:41.000,191,11054620,-795,0,1720558420,12604.794938250001,168.81460910999886,54390.28317840001 2024-07-09,20:53:42.000,191,11054646,-795,0,1720558421,12604.835356110001,168.8075599799995,54390.290165520004 2024-07-09,20:53:43.000,191,11054678,-795,0,1720558422,12604.862301349996,168.79346172000078,54390.27619128 2024-07-09,20:53:44.000,191,11054661,-795,0,1720558423,12604.869037659992,168.80051085000014,54390.29715264 2024-07-09,20:53:45.000,191,11054640,-795,0,1720558424,12604.963345999997,168.79346172000078,54390.35304960001 2024-07-09,20:53:46.000,191,11054606,-795,0,1720558425,12604.943137069997,168.80051085000014,54390.30413976001 2024-07-09,20:53:47.000,191,11054686,-795,0,1720558426,12605.023972789997,168.79346172000078,54390.360036720005 2024-07-09,20:53:48.000,191,11054678,-795,0,1720558427,12605.091335889992,168.79346172000078,54390.51375336 2024-07-09,20:53:49.000,191,11054651,-795,0,1720558428,12605.158698990002,168.744117809998,54390.42990792001 2024-07-09,20:53:50.000,191,11054655,-795,0,1720558429,12605.091335889992,168.73706867999863,54390.34606248 2024-07-09,20:53:51.000,191,11054641,-795,0,1720558430,12605.071126959992,168.73001954999927,54390.318114 2024-07-09,20:53:52.000,191,11054642,-795,0,1720558431,12605.071126959992,168.7229704199999,54390.311126880006 2024-07-09,20:53:53.000,191,11054657,-795,0,1720558432,12605.145226369998,168.6595282499984,54390.39497232 2024-07-09,20:53:54.000,191,11054680,-795,0,1720558433,12605.145226369998,168.68067564000376,54390.43689504 2024-07-09,20:53:55.000,191,11054659,-795,0,1720558434,12605.212589469993,168.68067564000376,54390.45086928001 2024-07-09,20:53:56.000,191,11054686,-795,0,1720558435,12605.199116850003,168.7088721600012,54390.42990792001 2024-07-09,20:53:57.000,191,11054671,-795,0,1720558436,12605.199116850003,168.65247911999904,54390.408946560005 2024-07-09,20:53:58.000,191,11054663,-795,0,1720558437,12605.145226369998,168.68067564000376,54390.311126880006 2024-07-09,20:53:59.000,191,11054624,-795,0,1720558438,12605.178907920003,168.66657737999776,54390.26920416 2024-07-09,20:54:00.000,191,11054643,-795,0,1720558439,12605.226062089998,168.66657737999776,54390.23426856001 2024-07-09,20:54:01.000,191,11054590,-795,0,1720558440,12605.253007329993,168.66657737999776,54390.30413976001 2024-07-09,20:54:02.000,191,11054651,-795,0,1720558441,12605.259743639988,168.70182303000183,54390.318114 2024-07-09,20:54:03.000,191,11054674,-795,0,1720558442,12605.253007329993,168.70182303000183,54390.290165520004 2024-07-09,20:54:04.000,191,11054650,-795,0,1720558443,12605.253007329993,168.68067564000376,54390.29715264 2024-07-09,20:54:05.000,191,11054660,-795,0,1720558444,12605.333843049993,168.68772477000311,54390.41593368 2024-07-09,20:54:06.000,191,11054668,-795,0,1720558445,12605.300161499988,168.70182303000183,54390.26221704001 2024-07-09,20:54:07.000,191,11054631,-635,0,1720558446,12605.367524599998,168.70182303000183,54390.318114 2024-07-09,20:54:08.000,191,11054640,-795,0,1720558447,12605.428151389999,168.75116694000462,54390.42292080001 2024-07-09,20:54:09.000,191,11054631,-755,0,1720558448,12605.434887699994,168.7229704199999,54390.47183064001 2024-07-09,20:54:10.000,191,11054642,-795,0,1720558449,12605.380997219989,168.75116694000462,54390.42990792001 2024-07-09,20:54:11.000,191,11054685,-795,0,1720558450,12605.455096629994,168.77936346000206,54390.45086928001 2024-07-09,20:54:12.000,191,11054618,-795,0,1720558451,12605.508987109999,168.8075599799995,54390.646508640006 2024-07-09,20:54:13.000,191,11054685,-795,0,1720558452,12605.515723419994,168.77936346000206,54390.61856016001 2024-07-09,20:54:14.000,191,11054675,-795,0,1720558453,12605.54266865999,168.8075599799995,54390.66048288 2024-07-09,20:54:15.000,191,11054656,-795,0,1720558454,12605.5696139,168.80051085000014,54390.66048288 2024-07-09,20:54:16.000,191,11054630,-795,0,1720558455,12605.54940497,168.78641259000142,54390.66048288 2024-07-09,20:54:17.000,191,11054688,-795,0,1720558456,12605.576350209994,168.76526520000334,54390.68144424 2024-07-09,20:54:18.000,191,11054660,-795,0,1720558457,12605.61003176,168.77936346000206,54390.80022528 2024-07-09,20:54:19.000,191,11054645,-795,0,1720558458,12605.657185929995,168.744117809998,54390.78625104001 2024-07-09,20:54:20.000,191,11054597,-795,0,1720558459,12605.64371330999,168.75116694000462,54390.73035408 2024-07-09,20:54:21.000,191,11054668,-795,0,1720558460,12605.5696139,168.7229704199999,54390.66048288 2024-07-09,20:54:22.000,191,11054643,-795,0,1720558461,12605.58982283,168.73001954999927,54390.68843136001 2024-07-09,20:54:23.000,191,11054650,-795,0,1720558462,12605.60329544999,168.68067564000376,54390.68843136001 2024-07-09,20:54:24.000,191,11054688,-795,0,1720558463,12605.535932349994,168.68772477000311,54390.54868896001 2024-07-09,20:54:25.000,191,11054665,-795,0,1720558464,12605.535932349994,168.63133173000097,54390.66747000001 2024-07-09,20:54:26.000,191,11054667,-795,0,1720558465,12605.48204186999,168.56788955999946,54390.5626632 2024-07-09,20:54:27.000,191,11054662,-795,0,1720558466,12605.475305559994,168.412808699999,54390.34606248 2024-07-09,20:54:28.000,191,11054646,-795,0,1720558467,12605.5696139,168.30707175000134,54390.5626632 2024-07-09,20:54:29.000,191,11054630,-795,0,1720558468,12605.70434009999,168.22248219000176,54390.59061168001 2024-07-09,20:54:30.000,191,11054657,-795,0,1720558469,12605.74475795999,168.3141208800007,54390.46484352 2024-07-09,20:54:31.000,191,11054650,-795,0,1720558470,12605.76496688999,168.3987104400003,54390.35304960001 2024-07-09,20:54:32.000,191,11054647,-795,0,1720558471,12605.68413116999,168.49034912999923,54390.42292080001 2024-07-09,20:54:33.000,191,11054641,-795,0,1720558472,12605.677394859995,168.53264391000266,54390.59061168001 2024-07-09,20:54:34.000,191,11054668,-795,0,1720558473,12605.657185929995,168.50444738999795,54390.68843136001 2024-07-09,20:54:35.000,191,11054637,-795,0,1720558474,12605.616768069995,168.4973982599986,54390.695418480005 2024-07-09,20:54:36.000,191,11054672,-795,0,1720558475,12605.535932349994,168.49034912999923,54390.71637984001 2024-07-09,20:54:37.000,191,11054666,-795,0,1720558476,12605.52245972999,168.46920174000115,54390.70939272 2024-07-09,20:54:38.000,191,11054661,-795,0,1720558477,12605.495514489994,168.44100522000372,54390.68843136001 2024-07-09,20:54:39.000,191,11054663,-795,0,1720558478,12605.495514489994,168.41985782999836,54390.695418480005 2024-07-09,20:54:40.000,191,11054659,-795,0,1720558479,12605.441624009989,168.412808699999,54390.72336696 2024-07-09,20:54:41.000,191,11054690,-795,0,1720558480,12605.414678769994,168.39166131000093,54390.52074048001 2024-07-09,20:54:42.000,191,11054659,-795,0,1720558481,12605.421415079989,168.38461218000157,54390.527727600005 2024-07-09,20:54:43.000,191,11054699,-795,0,1720558482,12605.455096629994,168.3634647900035,54390.67445712 2024-07-09,20:54:44.000,191,11054661,-795,0,1720558483,12605.441624009989,168.39166131000093,54390.68144424 2024-07-09,20:54:45.000,191,11054656,-795,0,1720558484,12605.401206149989,168.3634647900035,54390.67445712 2024-07-09,20:54:46.000,191,11054636,-795,0,1720558485,12605.401206149989,168.35641566000413,54390.51375336 2024-07-09,20:54:47.000,191,11054681,-795,0,1720558486,12605.401206149989,168.3775630500022,54390.55567608 2024-07-09,20:54:48.000,191,11054663,-795,0,1720558487,12605.428151389999,168.3775630500022,54390.66048288 2024-07-09,20:54:49.000,191,11054695,-795,0,1720558488,12605.475305559994,168.34231739999814,54390.63952152001 2024-07-09,20:54:50.000,191,11054669,-795,0,1720558489,12605.434887699994,168.30002262000198,54390.59759880001 2024-07-09,20:54:51.000,191,11054647,-795,0,1720558490,12605.46183293999,168.30707175000134,54390.60458592 2024-07-09,20:54:52.000,191,11054601,-795,0,1720558491,12605.515723419994,168.32117001000006,54390.70939272 2024-07-09,20:54:53.000,191,11054666,-795,0,1720558492,12605.508987109999,168.28592436000326,54390.66048288 2024-07-09,20:54:54.000,191,11054652,-795,0,1720558493,12605.488778179999,168.2788752300039,54390.527727600005 2024-07-09,20:54:55.000,191,11054650,-795,0,1720558494,12605.515723419994,168.2506787099992,54390.59759880001 2024-07-09,20:54:56.000,191,11054709,-795,0,1720558495,12605.428151389999,168.22953132000112,54390.54868896001 2024-07-09,20:54:57.000,191,11054619,-795,0,1720558496,12605.488778179999,168.2154330600024,54390.61157304 2024-07-09,20:54:58.000,191,11054636,-795,0,1720558497,12605.46183293999,168.20838393000304,54390.72336696 2024-07-09,20:54:59.000,191,11054634,-795,0,1720558498,12605.54266865999,168.22953132000112,54390.82118664 2024-07-09,20:55:00.000,191,11054709,-795,0,1720558499,12605.508987109999,168.2506787099992,54390.80022528 2024-07-09,20:55:01.000,191,11054686,-795,0,1720558500,12605.475305559994,168.23658045000047,54390.61157304 2024-07-09,20:55:02.000,191,11054639,-795,0,1720558501,12605.495514489994,168.22953132000112,54390.72336696 2024-07-09,20:55:03.000,191,11054642,-795,0,1720558502,12605.52245972999,168.20838393000304,54390.71637984001 2024-07-09,20:55:04.000,191,11054671,-795,0,1720558503,12605.495514489994,168.2154330600024,54390.66048288 2024-07-09,20:55:05.000,191,11054657,-795,0,1720558504,12605.52245972999,168.20838393000304,54390.75830256001 2024-07-09,20:55:06.000,191,11054642,-795,0,1720558505,12605.495514489994,168.2506787099992,54390.7024056 2024-07-09,20:55:07.000,191,11054696,-795,0,1720558506,12605.48204186999,168.25772783999855,54390.70939272 2024-07-09,20:55:08.000,191,11054679,-795,0,1720558507,12605.488778179999,168.27182610000455,54390.82118664 2024-07-09,20:55:09.000,191,11054670,-795,0,1720558508,12605.54266865999,168.22953132000112,54390.80721240001 2024-07-09,20:55:10.000,191,11054625,-795,0,1720558509,12605.48204186999,168.2506787099992,54390.78625104001 2024-07-09,20:55:11.000,191,11054673,-795,0,1720558510,12605.488778179999,168.2506787099992,54390.695418480005 2024-07-09,20:55:12.000,191,11054641,-795,0,1720558511,12605.488778179999,168.2647769699979,54390.68843136001 2024-07-09,20:55:13.000,191,11054679,-795,0,1720558512,12605.535932349994,168.30002262000198,54390.75830256001 2024-07-09,20:55:14.000,191,11054602,-795,0,1720558513,12605.56287758999,168.3141208800007,54390.80721240001 2024-07-09,20:55:15.000,191,11054653,-795,0,1720558514,12605.61003176,168.30002262000198,54390.88407072001 2024-07-09,20:55:16.000,191,11054649,-795,0,1720558515,12605.576350209994,168.3141208800007,54390.89105784 2024-07-09,20:55:17.000,191,11054607,-795,0,1720558516,12605.576350209994,168.3141208800007,54390.83516088001 2024-07-09,20:55:18.000,191,11054685,-795,0,1720558517,12605.455096629994,168.32821913999942,54390.75131544 2024-07-09,20:55:19.000,191,11054651,-795,0,1720558518,12605.515723419994,168.33526826999878,54390.863109360005 2024-07-09,20:55:20.000,191,11054659,-795,0,1720558519,12605.48204186999,168.3775630500022,54390.981890400006 2024-07-09,20:55:21.000,191,11054693,-795,0,1720558520,12605.475305559994,168.38461218000157,54390.91900632 2024-07-09,20:55:22.000,191,11054672,-795,0,1720558521,12605.441624009989,168.38461218000157,54390.85612224001 2024-07-09,20:55:23.000,191,11054655,-795,0,1720558522,12605.414678769994,168.40575956999965,54390.88407072001 2024-07-09,20:55:24.000,191,11054636,-795,0,1720558523,12605.428151389999,168.39166131000093,54390.9469548 2024-07-09,20:55:25.000,191,11054619,-795,0,1720558524,12605.455096629994,168.412808699999,54390.8770836 2024-07-09,20:55:26.000,191,11054668,-795,0,1720558525,12605.407942459999,168.42690695999772,54390.88407072001 2024-07-09,20:55:27.000,191,11054625,-795,0,1720558526,12605.380997219989,168.41985782999836,54390.981890400006 2024-07-09,20:55:28.000,191,11054646,-795,0,1720558527,12605.394469839994,168.40575956999965,54390.7722768 2024-07-09,20:55:29.000,191,11054624,-795,0,1720558528,12605.448360319999,168.42690695999772,54391.030800240005 2024-07-09,20:55:30.000,191,11054609,-795,0,1720558529,12605.387733529999,168.4973982599986,54390.9469548 2024-07-09,20:55:31.000,191,11054653,-795,0,1720558530,12605.374260909994,168.48329999999987,54390.99586464 2024-07-09,20:55:32.000,191,11054611,-795,0,1720558531,12605.387733529999,168.48329999999987,54391.00983888 2024-07-09,20:55:33.000,191,11054630,-795,0,1720558532,12605.434887699994,168.46920174000115,54391.13560704 2024-07-09,20:55:34.000,191,11054645,-795,0,1720558533,12605.401206149989,168.51149652000458,54391.030800240005 2024-07-09,20:55:35.000,191,11054641,-795,0,1720558534,12605.401206149989,168.46920174000115,54391.06573584 2024-07-09,20:55:36.000,191,11054663,-795,0,1720558535,12605.374260909994,168.5255947800033,54391.016826 2024-07-09,20:55:37.000,191,11054649,-795,0,1720558536,12605.354051979994,168.5608404300001,54390.99586464 2024-07-09,20:55:38.000,191,11054640,-795,0,1720558537,12605.394469839994,168.53264391000266,54391.10765856 2024-07-09,20:55:39.000,191,11054639,-795,0,1720558538,12605.455096629994,168.51149652000458,54391.18451688 2024-07-09,20:55:40.000,191,11054663,-795,0,1720558539,12605.441624009989,168.50444738999795,54391.25438808 2024-07-09,20:55:41.000,191,11054617,-795,0,1720558540,12605.414678769994,168.5255947800033,54391.10067144001 2024-07-09,20:55:42.000,191,11054672,-795,0,1720558541,12605.441624009989,168.4973982599986,54391.26137520001 2024-07-09,20:55:43.000,191,11054660,-795,0,1720558542,12605.434887699994,168.48329999999987,54391.25438808 2024-07-09,20:55:44.000,191,11054663,-795,0,1720558543,12605.414678769994,168.54674217000138,54391.24041384001 2024-07-09,20:55:45.000,191,11054589,-795,0,1720558544,12605.421415079989,168.51854565000394,54391.26137520001 2024-07-09,20:55:46.000,191,11054702,-795,0,1720558545,12605.394469839994,168.55379130000074,54391.198491120005 2024-07-09,20:55:47.000,191,11054649,-795,0,1720558546,12605.434887699994,168.51854565000394,54391.17752976 2024-07-09,20:55:48.000,191,11054660,-795,0,1720558547,12605.441624009989,168.57493868999882,54391.19150400001 2024-07-09,20:55:49.000,191,11054639,-795,0,1720558548,12605.46183293999,168.54674217000138,54391.26836232001 2024-07-09,20:55:50.000,191,11054649,-795,0,1720558549,12605.407942459999,168.54674217000138,54391.07272296001 2024-07-09,20:55:51.000,191,11054645,-795,0,1720558550,12605.428151389999,168.59608608000417,54391.20547824 2024-07-09,20:55:52.000,191,11054669,-795,0,1720558551,12605.428151389999,168.66657737999776,54391.17054264001 2024-07-09,20:55:53.000,191,11054638,-795,0,1720558552,12605.48204186999,168.63133173000097,54391.3312464 2024-07-09,20:55:54.000,191,11054706,-795,0,1720558553,12605.529196039999,168.6736265100044,54391.33823352001 2024-07-09,20:55:55.000,191,11054666,-795,0,1720558554,12605.515723419994,168.64542998999968,54391.40810472001 2024-07-09,20:55:56.000,191,11054657,-795,0,1720558555,12605.515723419994,168.7088721600012,54391.42906608001 2024-07-09,20:55:57.000,191,11054658,-795,0,1720558556,12605.46183293999,168.70182303000183,54391.35919488001 2024-07-09,20:55:58.000,191,11054648,-795,0,1720558557,12605.414678769994,168.75821607000398,54391.23342672 2024-07-09,20:55:59.000,191,11054659,-795,0,1720558558,12605.407942459999,168.75821607000398,54391.247400960005 2024-07-09,20:56:00.000,191,11054644,-795,0,1720558559,12605.367524599998,168.82165823999821,54391.16355552 2024-07-09,20:56:01.000,191,11054638,-795,0,1720558560,12605.407942459999,168.9062477999978,54391.14259416001 2024-07-09,20:56:02.000,191,11054666,-795,0,1720558561,12605.407942459999,168.88510040999972,54391.27534944 2024-07-09,20:56:03.000,191,11054630,-795,0,1720558562,12605.475305559994,168.9062477999978,54391.317272160006 2024-07-09,20:56:04.000,191,11054603,-795,0,1720558563,12605.441624009989,168.9555917100006,54391.39413048 2024-07-09,20:56:05.000,191,11054671,-795,0,1720558564,12605.327106739998,168.99083736000466,54391.198491120005 2024-07-09,20:56:06.000,191,11054607,-795,0,1720558565,12605.387733529999,168.9555917100006,54391.296310800004 2024-07-09,20:56:07.000,191,11054610,-795,0,1720558566,12605.360788289989,169.03313214000082,54391.38714336001 2024-07-09,20:56:08.000,191,11054612,-795,0,1720558567,12605.387733529999,169.0542795299989,54391.45002744 2024-07-09,20:56:09.000,191,11054626,-795,0,1720558568,12605.401206149989,169.04723039999953,54391.45002744 2024-07-09,20:56:10.000,191,11054624,-795,0,1720558569,12605.367524599998,169.10362344000168,54391.44304032 2024-07-09,20:56:11.000,191,11054674,-795,0,1720558570,12605.367524599998,169.09657431000232,54391.43605320001 2024-07-09,20:56:12.000,191,11054643,-795,0,1720558571,12605.394469839994,169.08952518000297,54391.54784712 2024-07-09,20:56:13.000,191,11054637,-795,0,1720558572,12605.421415079989,169.08952518000297,54391.55483424001 2024-07-09,20:56:14.000,191,11054643,-795,0,1720558573,12605.306897809998,169.12477082999976,54391.50592440001 2024-07-09,20:56:15.000,191,11054691,-795,0,1720558574,12605.293425189993,169.1177217000004,54391.37316912 2024-07-09,20:56:16.000,191,11054641,-795,0,1720558575,12605.286688879998,169.16001648000383,54391.51989864 2024-07-09,20:56:17.000,191,11054638,-795,0,1720558576,12605.367524599998,169.14591821999784,54391.61771832 2024-07-09,20:56:18.000,191,11054643,-795,0,1720558577,12605.347315669998,169.17411474000255,54391.56880848 2024-07-09,20:56:19.000,191,11054600,-795,0,1720558578,12605.333843049993,169.18821300000127,54391.57579560001 2024-07-09,20:56:20.000,191,11054654,-795,0,1720558579,12605.407942459999,169.2164095199987,54391.64566680001 2024-07-09,20:56:21.000,191,11054640,-795,0,1720558580,12605.448360319999,169.20231126,54391.7854092 2024-07-09,20:56:22.000,191,11054603,-795,0,1720558581,12605.394469839994,169.22345864999807,54391.64566680001 2024-07-09,20:56:23.000,191,11054634,-795,0,1720558582,12605.428151389999,169.22345864999807,54391.68758952 2024-07-09,20:56:24.000,191,11054671,-795,0,1720558583,12605.421415079989,169.29394994999893,54391.820344800006 2024-07-09,20:56:25.000,191,11054679,-795,0,1720558584,12605.428151389999,169.3009990799983,54391.750473600005 2024-07-09,20:56:26.000,191,11054677,-795,0,1720558585,12605.428151389999,169.3150973400043,54391.701563760005 2024-07-09,20:56:27.000,191,11054653,-795,0,1720558586,12605.414678769994,169.35034299000108,54391.69457664001 2024-07-09,20:56:28.000,191,11054653,-715,0,1720558587,12605.441624009989,169.37853950999852,54391.701563760005 2024-07-09,20:56:29.000,191,11054608,-795,0,1720558588,12605.394469839994,169.37853950999852,54391.51989864 2024-07-09,20:56:30.000,191,11054672,-795,0,1720558589,12605.434887699994,169.3644412499998,54391.76444784001 2024-07-09,20:56:31.000,191,11054658,-795,0,1720558590,12605.441624009989,169.40673603000323,54391.69457664001 2024-07-09,20:56:32.000,191,11054626,-795,0,1720558591,12605.407942459999,169.45607993999874,54391.70855088 2024-07-09,20:56:33.000,191,11054626,-795,0,1720558592,12605.46183293999,169.42083429000195,54391.80637056 2024-07-09,20:56:34.000,191,11054663,-795,0,1720558593,12605.448360319999,169.47017820000474,54391.88322888 2024-07-09,20:56:35.000,191,11054673,-795,0,1720558594,12605.48204186999,169.44198168000003,54391.91117736001 2024-07-09,20:56:36.000,191,11054683,-795,0,1720558595,12605.455096629994,169.4772273300041,54392.00899704001 2024-07-09,20:56:37.000,191,11054653,-795,0,1720558596,12605.50225079999,169.4631290699981,54391.9251516 2024-07-09,20:56:38.000,191,11054684,-795,0,1720558597,12605.468569249999,169.45607993999874,54391.9251516 2024-07-09,20:56:39.000,191,11054642,-795,0,1720558598,12605.508987109999,169.4631290699981,54391.95310008 2024-07-09,20:56:40.000,191,11054626,-795,0,1720558599,12605.475305559994,169.47017820000474,54391.91117736001 2024-07-09,20:56:41.000,191,11054660,-795,0,1720558600,12605.441624009989,169.48427646000346,54391.75746072 2024-07-09,20:56:42.000,191,11054703,-795,0,1720558601,12605.428151389999,169.49837472000218,54391.799383440004 2024-07-09,20:56:43.000,191,11054671,-795,0,1720558602,12605.46183293999,169.49837472000218,54391.84130616001 2024-07-09,20:56:44.000,191,11054639,-795,0,1720558603,12605.475305559994,169.5124729800009,54391.90419024 2024-07-09,20:56:45.000,191,11054670,-795,0,1720558604,12605.475305559994,169.5265712399996,54391.84130616001 2024-07-09,20:56:46.000,191,11054616,-795,0,1720558605,12605.414678769994,169.5265712399996,54391.79239632001 2024-07-09,20:56:47.000,191,11054694,-795,0,1720558606,12605.374260909994,169.53362036999897,54391.76444784001 2024-07-09,20:56:48.000,191,11054666,-795,0,1720558607,12605.394469839994,169.56886602000304,54391.84829328 2024-07-09,20:56:49.000,191,11054671,-795,0,1720558608,12605.455096629994,169.60411166999984,54391.76444784001 2024-07-09,20:56:50.000,191,11054619,-795,0,1720558609,12605.354051979994,169.66755384000135,54391.70855088 2024-07-09,20:56:51.000,191,11054637,-795,0,1720558610,12605.286688879998,169.660504710002,54391.61771832 2024-07-09,20:56:52.000,191,11054649,-795,0,1720558611,12605.239534709988,169.66755384000135,54391.67361528001 2024-07-09,20:56:53.000,191,11054625,-795,0,1720558612,12605.259743639988,169.64640645000327,54391.68758952 2024-07-09,20:56:54.000,191,11054651,-795,0,1720558613,12605.192380539993,169.63230819000455,54391.715538 2024-07-09,20:56:55.000,191,11054658,-795,0,1720558614,12605.165435299998,169.60411166999984,54391.61771832 2024-07-09,20:56:56.000,191,11054657,-795,0,1720558615,12605.158698990002,169.6393573200039,54391.63867968 2024-07-09,20:56:57.000,191,11054685,-795,0,1720558616,12605.131753749993,169.61820992999856,54391.68758952 2024-07-09,20:56:58.000,191,11054641,-795,0,1720558617,12605.172171609993,169.69575035999878,54391.75746072 2024-07-09,20:56:59.000,191,11054680,-795,0,1720558618,12605.165435299998,169.69575035999878,54391.77143496001 2024-07-09,20:57:00.000,191,11054692,-795,0,1720558619,12605.037445410002,169.81558557000244,54391.65964104 2024-07-09,20:57:01.000,191,11054673,-795,0,1720558620,12604.922928139997,169.81558557000244,54391.50592440001 2024-07-09,20:57:02.000,191,11054666,-795,0,1720558621,12604.801674559996,169.68870122999942,54391.631692560004 2024-07-09,20:57:03.000,191,11054651,-795,0,1720558622,12604.869037659992,169.53362036999897,54391.6107312 2024-07-09,20:57:04.000,191,11054684,-755,0,1720558623,12604.929664449992,169.50542385000153,54391.63867968 2024-07-09,20:57:05.000,191,11054681,-795,0,1720558624,12604.976818620002,169.5477186299977,54391.58976984 2024-07-09,20:57:06.000,191,11054632,-795,0,1720558625,12604.909455519992,169.51952211000025,54391.50592440001 2024-07-09,20:57:07.000,191,11054657,-795,0,1720558626,12604.916191830001,169.49837472000218,54391.52688576001 2024-07-09,20:57:08.000,191,11054679,-795,0,1720558627,12604.895982900001,169.49837472000218,54391.57579560001 2024-07-09,20:57:09.000,191,11054642,-795,0,1720558628,12604.875773970001,169.4631290699981,54391.55483424001 2024-07-09,20:57:10.000,191,11054672,-795,0,1720558629,12604.781465629996,169.44198168000003,54391.45701456001 2024-07-09,20:57:11.000,191,11054646,-795,0,1720558630,12604.767993009991,169.3644412499998,54391.45701456001 2024-07-09,20:57:12.000,191,11054648,-795,0,1720558631,12604.707366219991,169.37149037999916,54391.38015624 2024-07-09,20:57:13.000,191,11054668,-795,0,1720558632,12604.680420979996,169.329195600003,54391.35220776 2024-07-09,20:57:14.000,191,11054678,-795,0,1720558633,12604.707366219991,169.34329386000172,54391.415091840005 2024-07-09,20:57:15.000,191,11054638,-795,0,1720558634,12604.66694835999,169.2798516900002,54391.31028504001 2024-07-09,20:57:16.000,191,11054667,-795,0,1720558635,12604.62653049999,169.2798516900002,54391.28932368001 2024-07-09,20:57:17.000,191,11054665,-795,0,1720558636,12604.660212049996,169.2305077800047,54391.366182000005 2024-07-09,20:57:18.000,191,11054627,-795,0,1720558637,12604.599585259995,169.20936038999935,54391.3312464 2024-07-09,20:57:19.000,191,11054656,-795,0,1720558638,12604.599585259995,169.1811638700019,54391.3312464 2024-07-09,20:57:20.000,191,11054661,-795,0,1720558639,12604.518749539995,169.1811638700019,54391.28932368001 2024-07-09,20:57:21.000,191,11054641,-795,0,1720558640,12604.45138644,169.20936038999935,54391.17054264001 2024-07-09,20:57:22.000,191,11054643,-795,0,1720558641,12604.437913819995,169.20936038999935,54391.26137520001 2024-07-09,20:57:23.000,191,11054688,-795,0,1720558642,12604.437913819995,169.13886908999848,54391.28932368001 2024-07-09,20:57:24.000,191,11054649,-795,0,1720558643,12604.44465012999,169.1177217000004,54391.3312464 2024-07-09,20:57:25.000,191,11054634,-795,0,1720558644,12604.269506069999,169.09657431000232,54391.03778736 2024-07-09,20:57:26.000,191,11054638,-795,0,1720558645,12604.289714999999,169.06132865999825,54391.13560704 2024-07-09,20:57:27.000,191,11054651,-795,0,1720558646,12604.26276975999,169.03313214000082,54391.10765856 2024-07-09,20:57:28.000,191,11054621,-795,0,1720558647,12604.235824519994,169.06132865999825,54391.0866972 2024-07-09,20:57:29.000,191,11054631,-795,0,1720558648,12604.256033449994,168.99788649000402,54391.0866972 2024-07-09,20:57:30.000,191,11054649,-795,0,1720558649,12604.060680459988,169.03313214000082,54391.16355552 2024-07-09,20:57:31.000,191,11054642,-795,0,1720558650,12604.154988799994,168.94149345000187,54390.82817376 2024-07-09,20:57:32.000,191,11054679,-795,0,1720558651,12604.195406659994,168.9555917100006,54390.95394192001 2024-07-09,20:57:33.000,191,11054664,-795,0,1720558652,12604.181934039989,168.94854258000123,54390.92599344001 2024-07-09,20:57:34.000,191,11054641,-795,0,1720558653,12604.121307249989,168.9555917100006,54390.8770836 2024-07-09,20:57:35.000,191,11054678,-795,0,1720558654,12604.101098319989,168.9203460600038,54390.744328320005 2024-07-09,20:57:36.000,191,11054642,-795,0,1720558655,12604.040471529988,168.9203460600038,54390.7024056 2024-07-09,20:57:37.000,191,11054665,-795,0,1720558656,12604.060680459988,168.89919866999844,54390.70939272 2024-07-09,20:57:38.000,191,11054660,-795,0,1720558657,12604.074153079993,168.91329693000444,54390.744328320005 2024-07-09,20:57:39.000,191,11054620,-795,0,1720558658,12604.020262599988,168.89214953999908,54390.67445712 2024-07-09,20:57:40.000,191,11054667,-795,0,1720558659,12604.006789979998,168.871002150001,54390.7722768 2024-07-09,20:57:41.000,191,11054693,-795,0,1720558660,12603.986581049998,168.86395302000165,54390.59759880001 2024-07-09,20:57:42.000,191,11054642,-795,0,1720558661,12603.932690569993,168.82870737000485,54390.695418480005 2024-07-09,20:57:43.000,191,11054657,-795,0,1720558662,12603.952899499993,168.82870737000485,54390.7722768 2024-07-09,20:57:44.000,191,11054684,-795,0,1720558663,12603.899009020002,168.80051085000014,54390.76528968001 2024-07-09,20:57:45.000,191,11054651,-795,0,1720558664,12603.784491749997,168.80051085000014,54390.576637440005 2024-07-09,20:57:46.000,191,11054659,-795,0,1720558665,12603.757546510002,168.75821607000398,54390.63952152001 2024-07-09,20:57:47.000,191,11054667,-795,0,1720558666,12603.696919720001,168.76526520000334,54390.55567608 2024-07-09,20:57:48.000,191,11054645,-795,0,1720558667,12603.690183409992,168.75821607000398,54390.695418480005 2024-07-09,20:57:49.000,191,11054622,-795,0,1720558668,12603.636292930001,168.71592129000055,54390.55567608 2024-07-09,20:57:50.000,191,11054602,-795,0,1720558669,12603.541984589996,168.80051085000014,54390.54868896001 2024-07-09,20:57:51.000,191,11054612,-795,0,1720558670,12603.46788517999,168.8357565000042,54390.47183064001 2024-07-09,20:57:52.000,191,11054656,-795,0,1720558671,12603.39378577,168.91329693000444,54390.26920416 2024-07-09,20:57:53.000,191,11054619,-795,0,1720558672,12603.481357799996,168.9555917100006,54390.20632008 2024-07-09,20:57:54.000,191,11054662,-795,0,1720558673,12603.562193519996,168.87805128000036,54390.318114 2024-07-09,20:57:55.000,191,11054599,-795,0,1720558674,12603.595875070001,168.81460910999886,54390.34606248 2024-07-09,20:57:56.000,191,11054693,-795,0,1720558675,12603.582402449996,168.7088721600012,54390.36702384 2024-07-09,20:57:57.000,191,11054592,-795,0,1720558676,12603.589138759991,168.60313521000353,54390.48580488 2024-07-09,20:57:58.000,191,11054650,-795,0,1720558677,12603.461148869996,168.58198781999818,54390.478817760006 2024-07-09,20:57:59.000,191,11054626,-795,0,1720558678,12603.481357799996,168.55379130000074,54390.39497232 2024-07-09,20:58:00.000,191,11054661,-795,0,1720558679,12603.38704945999,168.53969304000202,54390.43689504 2024-07-09,20:58:01.000,191,11054644,-795,0,1720558680,12603.360104219995,168.4973982599986,54390.27619128 2024-07-09,20:58:02.000,191,11054614,-795,0,1720558681,12603.34663159999,168.51854565000394,54390.34606248 2024-07-09,20:58:03.000,191,11054673,-795,0,1720558682,12603.36684052999,168.44100522000372,54390.42990792001 2024-07-09,20:58:04.000,191,11054661,-795,0,1720558683,12603.34663159999,168.42690695999772,54390.43689504 2024-07-09,20:58:05.000,191,11054661,-795,0,1720558684,12603.339895289995,168.3775630500022,54390.318114 2024-07-09,20:58:06.000,191,11054641,-795,0,1720558685,12603.22537801999,168.3634647900035,54390.15042312 2024-07-09,20:58:07.000,191,11054657,-795,0,1720558686,12603.25232326,168.3634647900035,54390.08753904001 2024-07-09,20:58:08.000,191,11054636,-795,0,1720558687,12603.23211433,168.3634647900035,54390.20632008 2024-07-09,20:58:09.000,191,11054681,-795,0,1720558688,12603.218641709995,168.30002262000198,54390.15042312 2024-07-09,20:58:10.000,191,11054637,-795,0,1720558689,12603.178223849995,168.29297349000262,54390.1783716 2024-07-09,20:58:11.000,191,11054646,-795,0,1720558690,12603.17148754,168.27182610000455,54390.073564800005 2024-07-09,20:58:12.000,191,11054663,-795,0,1720558691,12603.10412443999,168.23658045000047,54390.03164208 2024-07-09,20:58:13.000,191,11054655,-795,0,1720558692,12603.15127861,168.18018740999833,54390.01068072 2024-07-09,20:58:14.000,191,11054669,-795,0,1720558693,12603.117597059994,168.20838393000304,54390.024654960005 2024-07-09,20:58:15.000,191,11054639,-795,0,1720558694,12603.023288719989,168.17313827999897,54389.8639512 2024-07-09,20:58:16.000,191,11054637,-795,0,1720558695,12603.056970269994,168.15904002000025,54390.01766784001 2024-07-09,20:58:17.000,191,11054637,-795,0,1720558696,12603.097388129994,168.09559784999874,54390.05260344 2024-07-09,20:58:18.000,191,11054657,-795,0,1720558697,12603.08391550999,168.1167452400041,54390.05959056 2024-07-09,20:58:19.000,191,11054678,-795,0,1720558698,12603.050233959999,168.1026469799981,54390.01068072 2024-07-09,20:58:20.000,191,11054633,-795,0,1720558699,12602.989607169999,168.08854871999938,54389.905873920005 2024-07-09,20:58:21.000,191,11054662,-795,0,1720558700,12603.023288719989,168.0321556800045,54390.0386292 2024-07-09,20:58:22.000,191,11054648,-795,0,1720558701,12602.989607169999,168.0039591599998,54390.01068072 2024-07-09,20:58:23.000,191,11054645,-795,0,1720558702,12602.962661929989,168.0039591599998,54389.91286104 2024-07-09,20:58:24.000,191,11054622,-795,0,1720558703,12602.915507759993,167.96166438000364,54389.975745120006 2024-07-09,20:58:25.000,191,11054645,-795,0,1720558704,12602.915507759993,167.93346785999893,54389.94080952 2024-07-09,20:58:26.000,191,11054627,-795,0,1720558705,12602.875089899993,167.8841239500034,54389.9338224 2024-07-09,20:58:27.000,191,11054676,-795,0,1720558706,12602.881826209989,167.8700256900047,54389.94080952 2024-07-09,20:58:28.000,191,11054686,-795,0,1720558707,12602.895298829993,167.79953439000383,54390.024654960005 2024-07-09,20:58:29.000,191,11054625,-795,0,1720558708,12602.875089899993,167.8065835200032,54389.905873920005 2024-07-09,20:58:30.000,191,11054677,-795,0,1720558709,12602.841408349988,167.74314135000168,54389.87792544001 2024-07-09,20:58:31.000,191,11054685,-795,0,1720558710,12602.848144659998,167.72904309000296,54389.52856944 2024-07-09,20:58:32.000,191,11054659,-795,0,1720558711,12602.760572630003,167.70789570000488,54389.75215728001 2024-07-09,20:58:33.000,191,11054668,-795,0,1720558712,12602.780781560003,167.63740440000402,54389.81504136 2024-07-09,20:58:34.000,191,11054631,-795,0,1720558713,12602.841408349988,167.62330613999802,54389.89888680001 2024-07-09,20:58:35.000,191,11054633,-795,0,1720558714,12602.827935729998,167.6092078799993,54389.98971936 2024-07-09,20:58:36.000,191,11054684,-795,0,1720558715,12602.800990489988,167.60215874999994,54390.03164208 2024-07-09,20:58:37.000,191,11054625,-795,0,1720558716,12602.747100009998,167.56691310000315,54389.91286104 2024-07-09,20:58:38.000,191,11054607,-795,0,1720558717,12602.747100009998,167.53166744999908,54389.954783760004 2024-07-09,20:58:39.000,191,11054663,-795,0,1720558718,12602.726891079998,167.510520060001,54389.88491256 2024-07-09,20:58:40.000,191,11054664,-795,0,1720558719,12602.747100009998,167.50347093000164,54389.87792544001 2024-07-09,20:58:41.000,191,11054637,-795,0,1720558720,12602.679736910002,167.51756919000036,54389.82901560001 2024-07-09,20:58:42.000,191,11054617,-795,0,1720558721,12602.679736910002,167.50347093000164,54389.84997696001 2024-07-09,20:58:43.000,191,11054707,-795,0,1720558722,12602.726891079998,167.52461831999972,54389.98273224 2024-07-09,20:58:44.000,191,11054641,-795,0,1720558723,12602.693209529993,167.48232354000356,54389.98273224 2024-07-09,20:58:45.000,191,11054656,-795,0,1720558724,12602.686473219997,167.46822528000484,54390.0386292 2024-07-09,20:58:46.000,191,11054660,-795,0,1720558725,12602.625846429997,167.4259305000014,54389.89189968 2024-07-09,20:58:47.000,191,11054623,-795,0,1720558726,12602.612373809992,167.43297963000077,54389.81504136 2024-07-09,20:58:48.000,191,11054629,-795,0,1720558727,12602.612373809992,167.37658658999862,54389.87792544001 2024-07-09,20:58:49.000,191,11054628,-795,0,1720558728,12602.639319050002,167.4118322400027,54389.88491256 2024-07-09,20:58:50.000,191,11054644,-795,0,1720558729,12602.571955949992,167.38363571999798,54389.82901560001 2024-07-09,20:58:51.000,191,11054614,-795,0,1720558730,12602.565219639997,167.4118322400027,54389.88491256 2024-07-09,20:58:52.000,191,11054663,-795,0,1720558731,12602.598901190002,167.38363571999798,54389.975745120006 2024-07-09,20:58:53.000,191,11054643,-795,0,1720558732,12602.612373809992,167.37658658999862,54389.954783760004 2024-07-09,20:58:54.000,191,11054667,-795,0,1720558733,12602.605637499997,167.3624883299999,54389.94080952 2024-07-09,20:58:55.000,191,11054699,-795,0,1720558734,12602.531538089992,167.4259305000014,54389.856964080005 2024-07-09,20:58:56.000,191,11054602,-795,0,1720558735,12602.531538089992,167.40478311000334,54389.89888680001 2024-07-09,20:58:57.000,191,11054601,-795,0,1720558736,12602.551747019992,167.4470778899995,54389.96177088 2024-07-09,20:58:58.000,191,11054610,-795,0,1720558737,12602.491120229992,167.43297963000077,54389.83600272 2024-07-09,20:58:59.000,191,11054660,-795,0,1720558738,12602.619110120002,167.4470778899995,54390.18535872001 2024-07-09,20:59:00.000,191,11054657,-795,0,1720558739,12602.592164879992,167.43297963000077,54390.1783716 2024-07-09,20:59:01.000,191,11054637,-795,0,1720558740,12602.585428569997,167.50347093000164,54390.08055192 2024-07-09,20:59:02.000,191,11054643,-795,0,1720558741,12602.518065470002,167.49642180000228,54389.96177088 2024-07-09,20:59:03.000,191,11054598,-795,0,1720558742,12602.545010709997,167.49642180000228,54389.98273224 2024-07-09,20:59:04.000,191,11054676,-795,0,1720558743,12602.545010709997,167.53166744999908,54390.22029432 2024-07-09,20:59:05.000,191,11054636,-795,0,1720558744,12602.578692260002,167.56691310000315,54390.22728144 2024-07-09,20:59:06.000,191,11054614,-795,0,1720558745,12602.538274400002,167.59510962000058,54390.16439736001 2024-07-09,20:59:07.000,191,11054687,-795,0,1720558746,12602.545010709997,167.58101136000187,54390.241255680005 2024-07-09,20:59:08.000,191,11054647,-795,0,1720558747,12602.565219639997,167.56691310000315,54390.45086928001 2024-07-09,20:59:09.000,191,11054626,-795,0,1720558748,12602.585428569997,167.5739622300025,54390.40195944001 2024-07-09,20:59:10.000,191,11054687,-795,0,1720558749,12602.578692260002,167.5598639700038,54390.318114 2024-07-09,20:59:11.000,191,11054631,-795,0,1720558750,12602.545010709997,167.5739622300025,54390.28317840001 2024-07-09,20:59:12.000,191,11054628,-795,0,1720558751,12602.531538089992,167.56691310000315,54390.35304960001 2024-07-09,20:59:13.000,191,11054638,-795,0,1720558752,12602.551747019992,167.58101136000187,54390.36702384 2024-07-09,20:59:14.000,191,11054662,-795,0,1720558753,12602.592164879992,167.58806049000123,54390.46484352 2024-07-09,20:59:15.000,191,11054647,-795,0,1720558754,12602.598901190002,167.63035527000466,54390.46484352 2024-07-09,20:59:16.000,191,11054636,-795,0,1720558755,12602.605637499997,167.63740440000402,54390.40195944001 2024-07-09,20:59:17.000,191,11054598,-795,0,1720558756,12602.565219639997,167.66560092000145,54390.36702384 2024-07-09,20:59:18.000,191,11054633,-795,0,1720558757,12602.639319050002,167.67969918000017,54390.44388216 2024-07-09,20:59:19.000,191,11054673,-795,0,1720558758,12602.625846429997,167.65150266000273,54390.43689504 2024-07-09,20:59:20.000,191,11054640,-795,0,1720558759,12602.625846429997,167.70789570000488,54390.42292080001 2024-07-09,20:59:21.000,191,11054644,-795,0,1720558760,12602.625846429997,167.67969918000017,54390.46484352 2024-07-09,20:59:22.000,191,11054620,-795,0,1720558761,12602.666264289997,167.70084656999825,54390.625547280004 2024-07-09,20:59:23.000,191,11054627,-795,0,1720558762,12602.652791669992,167.73609222000232,54390.63952152001 2024-07-09,20:59:24.000,191,11054673,-795,0,1720558763,12602.659527980002,167.7219939600036,54390.73734120001 2024-07-09,20:59:25.000,191,11054675,-795,0,1720558764,12602.679736910002,167.71494483000424,54390.73734120001 2024-07-09,20:59:26.000,191,11054640,-795,0,1720558765,12602.632582739992,167.73609222000232,54390.59759880001 2024-07-09,20:59:27.000,191,11054664,-795,0,1720558766,12602.625846429997,167.76428873999976,54390.744328320005 2024-07-09,20:59:28.000,191,11054641,-795,0,1720558767,12602.598901190002,167.79953439000383,54390.73035408 2024-07-09,20:59:29.000,191,11054667,-795,0,1720558768,12602.598901190002,167.81363265000255,54390.744328320005 2024-07-09,20:59:30.000,191,11054627,-795,0,1720558769,12602.524801779997,167.79953439000383,54390.73734120001 2024-07-09,20:59:31.000,191,11054655,-795,0,1720558770,12602.531538089992,167.79248526000447,54390.75830256001 2024-07-09,20:59:32.000,191,11054645,-795,0,1720558771,12602.545010709997,167.78543612999783,54390.77926392 2024-07-09,20:59:33.000,191,11054581,-795,0,1720558772,12602.477647610001,167.76428873999976,54390.75830256001 2024-07-09,20:59:34.000,191,11054657,-795,0,1720558773,12602.511329159992,167.75019048000104,54390.82118664 2024-07-09,20:59:35.000,191,11054631,-795,0,1720558774,12602.497856540002,167.7572396100004,54390.8770836 2024-07-09,20:59:36.000,191,11054648,-795,0,1720558775,12602.470911299992,167.77133786999912,54390.78625104001 2024-07-09,20:59:37.000,191,11054717,-795,0,1720558776,12602.443966059996,167.78543612999783,54390.70939272 2024-07-09,20:59:38.000,191,11054649,-795,0,1720558777,12602.464174989997,167.7572396100004,54390.793238160004 2024-07-09,20:59:39.000,191,11054680,-795,0,1720558778,12602.497856540002,167.77838699999847,54390.91900632 2024-07-09,20:59:40.000,191,11054632,-795,0,1720558779,12602.497856540002,167.7572396100004,54390.98887752 2024-07-09,20:59:41.000,191,11054612,-795,0,1720558780,12602.524801779997,167.78543612999783,54390.93298056001 2024-07-09,20:59:42.000,191,11054680,-795,0,1720558781,12602.396811890001,167.74314135000168,54390.89105784 2024-07-09,20:59:43.000,191,11054601,-795,0,1720558782,12602.464174989997,167.71494483000424,54390.89804496 2024-07-09,20:59:44.000,191,11054665,-795,0,1720558783,12602.437229750001,167.7219939600036,54390.981890400006 2024-07-09,20:59:45.000,191,11054662,-795,0,1720558784,12602.457438680001,167.7219939600036,54390.9469548 2024-07-09,20:59:46.000,191,11054690,-795,0,1720558785,12602.430493439992,167.7219939600036,54390.97490328001 2024-07-09,20:59:47.000,191,11054659,-795,0,1720558786,12602.383339269996,167.71494483000424,54391.00983888 2024-07-09,20:59:48.000,191,11054690,-795,0,1720558787,12602.376602960001,167.74314135000168,54391.05874872 2024-07-09,20:59:49.000,191,11054630,-795,0,1720558788,12602.410284509991,167.7219939600036,54391.030800240005 2024-07-09,20:59:50.000,191,11054652,-795,0,1720558789,12602.396811890001,167.68674830999953,54391.030800240005 2024-07-09,20:59:51.000,191,11054658,-795,0,1720558790,12602.376602960001,167.70084656999825,54391.05874872 2024-07-09,20:59:52.000,191,11054680,-795,0,1720558791,12602.31597617,167.6937974399989,54390.89804496 2024-07-09,20:59:53.000,191,11054672,-795,0,1720558792,12602.29576724,167.68674830999953,54390.912019200005 2024-07-09,20:59:54.000,191,11054650,-795,0,1720558793,12602.329448789991,167.70084656999825,54391.00285176001 2024-07-09,20:59:55.000,191,11054647,-795,0,1720558794,12602.26882199999,167.67969918000017,54390.960929040004 2024-07-09,20:59:56.000,191,11054637,-795,0,1720558795,12602.29576724,167.68674830999953,54390.912019200005 2024-07-09,20:59:57.000,191,11054648,-795,0,1720558796,12602.262085689996,167.70084656999825,54390.82817376 2024-07-09,20:59:58.000,191,11054630,-795,0,1720558797,12602.241876759996,167.6937974399989,54390.83516088001 2024-07-09,20:59:59.000,191,11054689,-795,0,1720558798,12602.24861306999,167.6937974399989,54390.89105784 2024-07-09,21:00:00.000,191,11054686,-795,0,1720558799,12602.25534938,167.70789570000488,54390.88407072001 2024-07-09,21:00:01.000,191,11054695,-795,0,1720558800,12602.19472259,167.71494483000424,54390.744328320005 2024-07-09,21:00:02.000,191,11054626,-795,0,1720558801,12602.22840413999,167.67969918000017,54390.80721240001 2024-07-09,21:00:03.000,191,11054665,-795,0,1720558802,12602.27555831,167.68674830999953,54390.93298056001 2024-07-09,21:00:04.000,191,11054636,-795,0,1720558803,12602.25534938,167.6937974399989,54390.8770836 2024-07-09,21:00:05.000,191,11054631,-795,0,1720558804,12602.17451366,167.64445353000337,54390.77926392 2024-07-09,21:00:06.000,191,11054672,-795,0,1720558805,12602.1340958,167.65150266000273,54390.72336696 2024-07-09,21:00:07.000,191,11054601,-795,0,1720558806,12602.1340958,167.63035527000466,54390.75131544 2024-07-09,21:00:08.000,191,11054655,-795,0,1720558807,12602.19472259,167.63035527000466,54390.80721240001 2024-07-09,21:00:09.000,191,11054604,-795,0,1720558808,12602.11388687,167.63740440000402,54390.73734120001 2024-07-09,21:00:10.000,191,11054679,-795,0,1720558809,12602.100414249995,167.61625700999866,54390.5626632 2024-07-09,21:00:11.000,191,11054644,-795,0,1720558810,12602.080205319995,167.63035527000466,54390.61157304 2024-07-09,21:00:12.000,191,11054641,-795,0,1720558811,12602.14756841999,167.62330613999802,54390.744328320005 2024-07-09,21:00:13.000,191,11054617,-795,0,1720558812,12602.09367794,167.6585517900021,54390.70939272 2024-07-09,21:00:14.000,191,11054682,-795,0,1720558813,12602.11388687,167.6726500500008,54390.73734120001 2024-07-09,21:00:15.000,191,11054592,-795,0,1720558814,12602.059996389995,167.65150266000273,54390.77926392 2024-07-09,21:00:16.000,191,11054666,-795,0,1720558815,12602.06673269999,167.6585517900021,54390.73734120001 2024-07-09,21:00:17.000,191,11054640,-795,0,1720558816,12602.059996389995,167.66560092000145,54390.695418480005 2024-07-09,21:00:18.000,191,11054648,-795,0,1720558817,12602.039787459995,167.66560092000145,54390.744328320005 2024-07-09,21:00:19.000,191,11054648,-795,0,1720558818,12602.039787459995,167.67969918000017,54390.863109360005 2024-07-09,21:00:20.000,191,11054649,-795,0,1720558819,12602.039787459995,167.67969918000017,54390.863109360005 2024-07-09,21:00:21.000,191,11054628,-795,0,1720558820,12601.97242436,167.6726500500008,54390.73035408 2024-07-09,21:00:22.000,191,11054643,-795,0,1720558821,12601.979160669995,167.68674830999953,54390.84913512 2024-07-09,21:00:23.000,191,11054688,-795,0,1720558822,12601.958951739995,167.6726500500008,54390.83516088001 2024-07-09,21:00:24.000,191,11054659,-795,0,1720558823,12601.9320065,167.66560092000145,54390.77926392 2024-07-09,21:00:25.000,191,11054700,-795,0,1720558824,12601.938742809994,167.63740440000402,54390.88407072001 2024-07-09,21:00:26.000,191,11054685,-795,0,1720558825,12601.918533879994,167.65150266000273,54390.814199520006 2024-07-09,21:00:27.000,191,11054665,-795,0,1720558826,12601.979160669995,167.63740440000402,54390.91900632 2024-07-09,21:00:28.000,191,11054669,-795,0,1720558827,12601.98589697999,167.62330613999802,54391.05874872 2024-07-09,21:00:29.000,191,11054658,-795,0,1720558828,12601.938742809994,167.61625700999866,54390.82118664 2024-07-09,21:00:30.000,191,11054629,-795,0,1720558829,12601.95221543,167.59510962000058,54390.842148 2024-07-09,21:00:31.000,191,11054681,-795,0,1720558830,12601.88485232999,167.60215874999994,54390.84913512 2024-07-09,21:00:32.000,191,11054693,-795,0,1720558831,12601.817489229994,167.6092078799993,54390.842148 2024-07-09,21:00:33.000,191,11054654,-795,0,1720558832,12601.837698159994,167.5739622300025,54390.814199520006 2024-07-09,21:00:34.000,191,11054616,-755,0,1720558833,12601.810752919999,167.510520060001,54390.646508640006 2024-07-09,21:00:35.000,191,11054667,-795,0,1720558834,12601.743389819989,167.53166744999908,54390.863109360005 2024-07-09,21:00:36.000,191,11054660,-795,0,1720558835,12601.709708269998,167.56691310000315,54390.82118664 2024-07-09,21:00:37.000,191,11054627,-795,0,1720558836,12601.649081479998,167.5598639700038,54390.68843136001 2024-07-09,21:00:38.000,191,11054584,-795,0,1720558837,12601.649081479998,167.5598639700038,54390.67445712 2024-07-09,21:00:39.000,191,11054642,-795,0,1720558838,12601.588454689998,167.53871657999844,54390.58362456 2024-07-09,21:00:40.000,191,11054653,-795,0,1720558839,12601.541300520003,167.53871657999844,54390.58362456 2024-07-09,21:00:41.000,191,11054652,-795,0,1720558840,12601.527827899998,167.53871657999844,54390.576637440005 2024-07-09,21:00:42.000,191,11054662,-795,0,1720558841,12601.467201109997,167.5598639700038,54390.49977912001 2024-07-09,21:00:43.000,191,11054668,-795,0,1720558842,12601.460464800002,167.5457657099978,54390.56965032001 2024-07-09,21:00:44.000,191,11054657,-795,0,1720558843,12601.420046940002,167.5598639700038,54390.61856016001 2024-07-09,21:00:45.000,191,11054634,-795,0,1720558844,12601.420046940002,167.56691310000315,54390.5626632 2024-07-09,21:00:46.000,191,11054672,-795,0,1720558845,12601.325738599997,167.60215874999994,54390.408946560005 2024-07-09,21:00:47.000,191,11054611,-795,0,1720558846,12601.265111809997,167.5457657099978,54390.48580488 2024-07-09,21:00:48.000,191,11054674,-795,0,1720558847,12601.278584430002,167.53166744999908,54390.50676624 2024-07-09,21:00:49.000,191,11054658,-795,0,1720558848,12601.170803469991,167.55281484000443,54390.45086928001 2024-07-09,21:00:50.000,191,11054673,-795,0,1720558849,12601.143858229996,167.5457657099978,54390.45086928001 2024-07-09,21:00:51.000,191,11054644,-795,0,1720558850,12601.123649299996,167.53166744999908,54390.42990792001 2024-07-09,21:00:52.000,191,11054689,-795,0,1720558851,12601.143858229996,167.53871657999844,54390.55567608 2024-07-09,21:00:53.000,191,11054597,-795,0,1720558852,12601.130385609991,167.59510962000058,54390.527727600005 2024-07-09,21:00:54.000,191,11054650,-795,0,1720558853,12600.98892309999,167.59510962000058,54390.33907536 2024-07-09,21:00:55.000,191,11054654,-795,0,1720558854,12601.03607727,167.5598639700038,54390.408946560005 2024-07-09,21:00:56.000,191,11054643,-795,0,1720558855,12600.94850523999,167.5457657099978,54390.311126880006 2024-07-09,21:00:57.000,191,11054622,-795,0,1720558856,12600.95524155,167.53166744999908,54390.2482428 2024-07-09,21:00:58.000,191,11054637,-795,0,1720558857,12600.99565941,167.5457657099978,54390.35304960001 2024-07-09,21:00:59.000,191,11054708,-795,0,1720558858,12600.982186789995,167.5457657099978,54390.45086928001 2024-07-09,21:01:00.000,191,11054653,-795,0,1720558859,12600.93503262,167.48937267000292,54390.39497232 2024-07-09,21:01:01.000,191,11054595,-795,0,1720558860,12600.86766951999,167.48232354000356,54390.2482428 2024-07-09,21:01:02.000,191,11054618,-795,0,1720558861,12600.860933209995,167.48937267000292,54390.28317840001 2024-07-09,21:01:03.000,191,11054644,-795,0,1720558862,12600.84746058999,167.48232354000356,54390.290165520004 2024-07-09,21:01:04.000,191,11054637,-795,0,1720558863,12600.800306419995,167.48937267000292,54390.290165520004 2024-07-09,21:01:05.000,191,11054642,-795,0,1720558864,12600.81377904,167.46822528000484,54390.32510112 2024-07-09,21:01:06.000,191,11054637,-795,0,1720558865,12600.79357011,167.46822528000484,54390.318114 2024-07-09,21:01:07.000,191,11054670,-795,0,1720558866,12600.759888559995,167.45412701999885,54390.26920416 2024-07-09,21:01:08.000,191,11054676,-795,0,1720558867,12600.840724279995,167.39773398000398,54390.53471472 2024-07-09,21:01:09.000,191,11054594,-795,0,1720558868,12600.80704272999,167.39773398000398,54390.46484352 2024-07-09,21:01:10.000,191,11054662,-795,0,1720558869,12600.72620700999,167.4118322400027,54390.25522992001 2024-07-09,21:01:11.000,191,11054661,-795,0,1720558870,12600.66558021999,167.38363571999798,54390.16439736001 2024-07-09,21:01:12.000,191,11054609,-795,0,1720558871,12600.672316529999,167.37658658999862,54390.04561632001 2024-07-09,21:01:13.000,191,11054668,-795,0,1720558872,12600.672316529999,167.2990461599984,54390.122474640004 2024-07-09,21:01:14.000,191,11054660,-795,0,1720558873,12600.699261769994,167.30609528999776,54390.15741024 2024-07-09,21:01:15.000,191,11054679,-795,0,1720558874,12600.638634979994,167.32019355000375,54390.18535872001 2024-07-09,21:01:16.000,191,11054638,-795,0,1720558875,12600.631898669999,167.29199702999904,54390.17138448 2024-07-09,21:01:17.000,191,11054574,-795,0,1720558876,12600.591480809999,167.24970225000288,54390.094526160006 2024-07-09,21:01:18.000,191,11054601,-795,0,1720558877,12600.578008189994,167.2285548600048,54390.05959056 2024-07-09,21:01:19.000,191,11054654,-795,0,1720558878,12600.564535569989,167.17921095000202,54390.04561632001 2024-07-09,21:01:20.000,191,11054636,-795,0,1720558879,12600.551062949999,167.15806356000394,54390.01766784001 2024-07-09,21:01:21.000,191,11054634,-795,0,1720558880,12600.416336749993,167.09462139000243,54389.84997696001 2024-07-09,21:01:22.000,191,11054662,-795,0,1720558881,12600.443281989988,167.1157687800005,54389.8639512 2024-07-09,21:01:23.000,191,11054687,-795,0,1720558882,12600.429809369998,167.07347400000435,54389.905873920005 2024-07-09,21:01:24.000,191,11054667,-795,0,1720558883,12600.375918889993,167.04527747999964,54389.94779664001 2024-07-09,21:01:25.000,191,11054619,-795,0,1720558884,12600.375918889993,167.03117922000092,54389.8639512 2024-07-09,21:01:26.000,191,11054624,-795,0,1720558885,12600.322028410003,167.03822835000028,54389.71722168 2024-07-09,21:01:27.000,191,11054590,-795,0,1720558886,12600.335501029993,166.98183530999813,54389.759144400006 2024-07-09,21:01:28.000,191,11054664,-795,0,1720558887,12600.348973649998,167.01003183000284,54389.78010576001 2024-07-09,21:01:29.000,191,11054691,-795,0,1720558888,12600.301819480002,166.98888444000477,54389.76613152 2024-07-09,21:01:30.000,191,11054643,-795,0,1720558889,12600.234456379992,167.00298270000349,54389.67529896 2024-07-09,21:01:31.000,191,11054663,-795,0,1720558890,12600.200774830002,166.93954053000198,54389.58446640001 2024-07-09,21:01:32.000,191,11054681,-795,0,1720558891,12600.180565900002,166.8901966199992,54389.689273200005 2024-07-09,21:01:33.000,191,11054595,-795,0,1720558892,12600.167093279997,166.92544227000326,54389.68228608001 2024-07-09,21:01:34.000,191,11054622,-795,0,1720558893,12600.126675419997,166.9042948799979,54389.63337624001 2024-07-09,21:01:35.000,191,11054640,-795,0,1720558894,12600.039103390001,166.84790184000303,54389.61241488001 2024-07-09,21:01:36.000,191,11054649,-795,0,1720558895,12600.012158149992,166.87609836000047,54389.59844064 2024-07-09,21:01:37.000,191,11054628,-795,0,1720558896,12599.978476600001,166.81970531999832,54389.619402000004 2024-07-09,21:01:38.000,191,11054681,-795,0,1720558897,12599.985212909996,166.8056070599996,54389.63337624001 2024-07-09,21:01:39.000,191,11054643,-795,0,1720558898,12599.998685530001,166.7703614100028,54389.66132472001 2024-07-09,21:01:40.000,191,11054672,-795,0,1720558899,12599.978476600001,166.76331228000345,54389.63337624001 2024-07-09,21:01:41.000,191,11054611,-795,0,1720558900,12599.911113499991,166.68577185000322,54389.49363384001 2024-07-09,21:01:42.000,191,11054634,-795,0,1720558901,12599.924586119996,166.69282098000258,54389.58446640001 2024-07-09,21:01:43.000,191,11054644,-795,0,1720558902,12599.904377189996,166.63642794000043,54389.66132472001 2024-07-09,21:01:44.000,191,11054637,-795,0,1720558903,12599.870695639991,166.63642794000043,54389.640363360006 2024-07-09,21:01:45.000,191,11054646,-795,0,1720558904,12599.81680516,166.608231420003,54389.62638912 2024-07-09,21:01:46.000,191,11054668,-795,0,1720558905,12599.73596944,166.60118229000363,54389.44472400001 2024-07-09,21:01:47.000,191,11054631,-795,0,1720558906,12599.79659623,166.61528055000235,54389.50760808 2024-07-09,21:01:48.000,191,11054670,-795,0,1720558907,12599.83027777999,166.58708402999764,54389.69626032 2024-07-09,21:01:49.000,191,11054628,-795,0,1720558908,12599.803332539996,166.58003489999828,54389.68228608001 2024-07-09,21:01:50.000,191,11054656,-795,0,1720558909,12599.76965098999,166.5588875100002,54389.66831184 2024-07-09,21:01:51.000,191,11054683,-795,0,1720558910,12599.722496819995,166.56593663999956,54389.48664672 2024-07-09,21:01:52.000,191,11054585,-795,0,1720558911,12599.70902419999,166.55183838000085,54389.49363384001 2024-07-09,21:01:53.000,191,11054642,-795,0,1720558912,12599.73596944,166.48839620999934,54389.62638912 2024-07-09,21:01:54.000,191,11054689,-795,0,1720558913,12599.75617837,166.5095436000047,54389.71023456001 2024-07-09,21:01:55.000,191,11054639,-795,0,1720558914,12599.75617837,166.5447892500015,54389.70324744 2024-07-09,21:01:56.000,191,11054660,-795,0,1720558915,12599.72923312999,166.50249446999806,54389.71722168 2024-07-09,21:01:57.000,191,11054581,-795,0,1720558916,12599.67534265,166.4954453399987,54389.53555656 2024-07-09,21:01:58.000,191,11054607,-795,0,1720558917,12599.69555158,166.47429795000062,54389.64735048 2024-07-09,21:01:59.000,191,11054675,-795,0,1720558918,12599.63492479,166.43200317000446,54389.56350504001 2024-07-09,21:02:00.000,191,11054711,-795,0,1720558919,12599.661870029995,166.43200317000446,54389.66132472001 2024-07-09,21:02:01.000,191,11054680,-795,0,1720558920,12599.601243239995,166.4601996900019,54389.59844064 2024-07-09,21:02:02.000,191,11054619,-795,0,1720558921,12599.621452169995,166.43905230000382,54389.54254368001 2024-07-09,21:02:03.000,191,11054672,-795,0,1720558922,12599.70902419999,166.46724882000126,54389.70324744 2024-07-09,21:02:04.000,191,11054701,-795,0,1720558923,12599.73596944,166.43200317000446,54389.77311864 2024-07-09,21:02:05.000,191,11054596,-795,0,1720558924,12599.621452169995,166.43905230000382,54389.4796596 2024-07-09,21:02:06.000,191,11054634,-795,0,1720558925,12599.67534265,166.44610143000318,54389.58446640001 2024-07-09,21:02:07.000,191,11054631,-795,0,1720558926,12599.72923312999,166.43200317000446,54389.60542776 2024-07-09,21:02:08.000,191,11054689,-795,0,1720558927,12599.762914679995,166.45315056000254,54389.619402000004 2024-07-09,21:02:09.000,191,11054662,-795,0,1720558928,12599.783123609996,166.37561013000231,54389.66132472001 2024-07-09,21:02:10.000,191,11054656,-795,0,1720558929,12599.75617837,166.4108557799991,54389.62638912 2024-07-09,21:02:11.000,191,11054673,-795,0,1720558930,12599.73596944,166.42495403999783,54389.76613152 2024-07-09,21:02:12.000,191,11054619,-795,0,1720558931,12599.74944205999,166.3967575200004,54389.69626032 2024-07-09,21:02:13.000,191,11054651,-795,0,1720558932,12599.78985991999,166.34036447999824,54389.78010576001 2024-07-09,21:02:14.000,191,11054680,-795,0,1720558933,12599.74944205999,166.32626621999952,54389.78010576001 2024-07-09,21:02:15.000,191,11054635,-795,0,1720558934,12599.75617837,166.3121679600008,54389.75215728001 2024-07-09,21:02:16.000,191,11054617,-795,0,1720558935,12599.73596944,166.31921709000017,54389.69626032 2024-07-09,21:02:17.000,191,11054612,-795,0,1720558936,12599.75617837,166.31921709000017,54389.76613152 2024-07-09,21:02:18.000,191,11054681,-795,0,1720558937,12599.78985991999,166.2980697000021,54389.856964080005 2024-07-09,21:02:19.000,191,11054703,-795,0,1720558938,12599.863959329996,166.3121679600008,54389.8639512 2024-07-09,21:02:20.000,191,11054700,-795,0,1720558939,12599.89764088,166.29102057000273,54389.84298984 2024-07-09,21:02:21.000,191,11054667,-795,0,1720558940,12599.85722302,166.29102057000273,54389.82901560001 2024-07-09,21:02:22.000,191,11054643,-795,0,1720558941,12599.78985991999,166.29102057000273,54389.78010576001 2024-07-09,21:02:23.000,191,11054595,-795,0,1720558942,12599.85722302,166.32626621999952,54389.89888680001 2024-07-09,21:02:24.000,191,11054673,-795,0,1720558943,12599.843750399996,166.34741361000488,54390.0036936 2024-07-09,21:02:25.000,191,11054641,-795,0,1720558944,12599.85722302,166.34036447999824,54389.94779664001 2024-07-09,21:02:26.000,191,11054678,-795,0,1720558945,12599.843750399996,166.33331534999888,54390.01766784001 2024-07-09,21:02:27.000,191,11054707,-795,0,1720558946,12599.87743195,166.3615118700036,54390.1085004 2024-07-09,21:02:28.000,191,11054669,-795,0,1720558947,12599.951531359991,166.34741361000488,54390.16439736001 2024-07-09,21:02:29.000,191,11054645,-795,0,1720558948,12599.924586119996,166.30511883000145,54390.13644888001 2024-07-09,21:02:30.000,191,11054649,-795,0,1720558949,12599.998685530001,166.31921709000017,54390.25522992001 2024-07-09,21:02:31.000,191,11054698,-795,0,1720558950,12599.931322429991,166.32626621999952,54390.143436000006 2024-07-09,21:02:32.000,191,11054665,-795,0,1720558951,12599.951531359991,166.3121679600008,54390.15042312 2024-07-09,21:02:33.000,191,11054724,-795,0,1720558952,12599.965003979996,166.2980697000021,54390.22029432 2024-07-09,21:02:34.000,191,11054671,-795,0,1720558953,12600.039103390001,166.32626621999952,54390.360036720005 2024-07-09,21:02:35.000,191,11054674,-795,0,1720558954,12600.066048629997,166.30511883000145,54390.39497232 2024-07-09,21:02:36.000,191,11054670,-795,0,1720558955,12600.012158149992,166.28397144000337,54390.18535872001 2024-07-09,21:02:37.000,191,11054651,-795,0,1720558956,12600.005421839996,166.3121679600008,54390.26221704001 2024-07-09,21:02:38.000,191,11054584,-795,0,1720558957,12600.045839699997,166.28397144000337,54390.27619128 2024-07-09,21:02:39.000,191,11054662,-795,0,1720558958,12600.032367079992,166.28397144000337,54390.311126880006 2024-07-09,21:02:40.000,191,11054686,-795,0,1720558959,12600.072784939992,166.28397144000337,54390.38099808001 2024-07-09,21:02:41.000,191,11054639,-795,0,1720558960,12599.958267670001,166.3121679600008,54390.26221704001 2024-07-09,21:02:42.000,191,11054699,-795,0,1720558961,12600.045839699997,166.3121679600008,54390.42990792001 2024-07-09,21:02:43.000,191,11054686,-795,0,1720558962,12600.052576009992,166.3121679600008,54390.42990792001 2024-07-09,21:02:44.000,191,11054688,-795,0,1720558963,12600.126675419997,166.34741361000488,54390.48580488 2024-07-09,21:02:45.000,191,11054625,-795,0,1720558964,12600.079521250002,166.36856100000296,54390.59061168001 2024-07-09,21:02:46.000,191,11054643,-795,0,1720558965,12600.039103390001,166.4108557799991,54390.39497232 2024-07-09,21:02:47.000,191,11054603,-795,0,1720558966,12600.039103390001,166.38970839000103,54390.49977912001 2024-07-09,21:02:48.000,191,11054679,-795,0,1720558967,12600.119939110002,166.4108557799991,54390.576637440005 2024-07-09,21:02:49.000,191,11054678,-795,0,1720558968,12600.092993869992,166.43905230000382,54390.60458592 2024-07-09,21:02:50.000,191,11054673,-795,0,1720558969,12600.119939110002,166.44610143000318,54390.53471472 2024-07-09,21:02:51.000,191,11054703,-795,0,1720558970,12600.099730180002,166.45315056000254,54390.59759880001 2024-07-09,21:02:52.000,191,11054654,-795,0,1720558971,12600.173829589992,166.4954453399987,54390.646508640006 2024-07-09,21:02:53.000,191,11054586,-795,0,1720558972,12600.140148040002,166.4601996900019,54390.66048288 2024-07-09,21:02:54.000,191,11054692,-795,0,1720558973,12600.140148040002,166.5095436000047,54390.63952152001 2024-07-09,21:02:55.000,191,11054645,-795,0,1720558974,12600.113202799992,166.51659273000405,54390.625547280004 2024-07-09,21:02:56.000,191,11054720,-795,0,1720558975,12600.146884349997,166.50249446999806,54390.576637440005 2024-07-09,21:02:57.000,191,11054633,-795,0,1720558976,12600.079521250002,166.53774012000213,54390.527727600005 2024-07-09,21:02:58.000,191,11054635,-795,0,1720558977,12600.160356970002,166.5588875100002,54390.576637440005 2024-07-09,21:02:59.000,191,11054652,-795,0,1720558978,12600.092993869992,166.57298576999892,54390.55567608 2024-07-09,21:03:00.000,191,11054632,-795,0,1720558979,12600.173829589992,166.63642794000043,54390.625547280004 2024-07-09,21:03:01.000,191,11054620,-795,0,1720558980,12600.106466489997,166.59413316000428,54390.58362456 2024-07-09,21:03:02.000,191,11054582,-795,0,1720558981,12600.173829589992,166.63642794000043,54390.63952152001 2024-07-09,21:03:03.000,191,11054666,-795,0,1720558982,12600.207511139997,166.6434770699998,54390.91900632 2024-07-09,21:03:04.000,191,11054673,-795,0,1720558983,12600.200774830002,166.66462445999787,54390.82118664 2024-07-09,21:03:06.000,191,11054655,-795,0,1720558985,12600.194038519992,166.7421648899981,54390.842148 2024-07-09,21:03:07.000,191,11054637,-795,0,1720558986,12600.173829589992,166.7069192400013,54390.87009648 2024-07-09,21:03:08.000,191,11054640,-795,0,1720558987,12600.173829589992,166.72806662999938,54390.87009648 2024-07-09,21:03:09.000,191,11054592,-795,0,1720558988,12600.173829589992,166.7421648899981,54390.91900632 2024-07-09,21:03:10.000,191,11054665,-795,0,1720558989,12600.187302209997,166.73511575999873,54390.83516088001 2024-07-09,21:03:11.000,191,11054668,-795,0,1720558990,12600.180565900002,166.74921402000473,54390.93298056001 2024-07-09,21:03:12.000,191,11054671,-795,0,1720558991,12600.146884349997,166.77741054000217,54390.82118664 2024-07-09,21:03:13.000,191,11054670,-795,0,1720558992,12600.140148040002,166.81265618999896,54390.93298056001 2024-07-09,21:03:14.000,191,11054648,-795,0,1720558993,12600.194038519992,166.82675444999768,54390.98887752 2024-07-09,21:03:15.000,191,11054627,-795,0,1720558994,12600.268137929997,166.82675444999768,54391.06573584 2024-07-09,21:03:16.000,191,11054598,-795,0,1720558995,12600.187302209997,166.8690492300011,54390.68843136001 2024-07-09,21:03:17.000,191,11054589,-795,0,1720558996,12600.207511139997,166.88314748999983,54390.98887752 2024-07-09,21:03:18.000,191,11054623,-795,0,1720558997,12600.261401620002,166.9536387900007,54390.99586464 2024-07-09,21:03:19.000,191,11054680,-755,0,1720558998,12600.268137929997,166.97478617999877,54391.0866972 2024-07-09,21:03:20.000,191,11054707,-795,0,1720558999,12600.295083169993,166.98888444000477,54391.030800240005 2024-07-09,21:03:21.000,191,11054654,-795,0,1720559000,12600.261401620002,167.0170809600022,54390.96791616 2024-07-09,21:03:22.000,191,11054657,-795,0,1720559001,12600.268137929997,167.05937573999836,54390.93996768 2024-07-09,21:03:23.000,191,11054678,-715,0,1720559002,12600.288346859998,167.07347400000435,54391.03778736 2024-07-09,21:03:24.000,191,11054669,-795,0,1720559003,12600.274874239993,167.1016705200018,54391.079710080005 2024-07-09,21:03:25.000,191,11054621,-795,0,1720559004,12600.234456379992,167.06642486999772,54391.00983888 2024-07-09,21:03:27.000,191,11054672,-795,0,1720559006,12600.207511139997,167.06642486999772,54390.98887752 2024-07-09,21:03:28.000,191,11054695,-795,0,1720559007,12600.194038519992,167.10871965000115,54390.89804496 2024-07-09,21:03:29.000,191,11054639,-795,0,1720559008,12600.092993869992,167.08757226000307,54390.90503208001 2024-07-09,21:03:30.000,191,11054695,-795,0,1720559009,12600.092993869992,167.07347400000435,54390.842148 2024-07-09,21:03:31.000,191,11054647,-795,0,1720559010,12600.079521250002,167.0805231300037,54390.84913512 2024-07-09,21:03:32.000,191,11054662,-795,0,1720559011,12600.099730180002,167.1157687800005,54390.89804496 2024-07-09,21:03:33.000,191,11054653,-795,0,1720559012,12600.066048629997,167.08757226000307,54390.89105784 2024-07-09,21:03:34.000,191,11054649,-795,0,1720559013,12600.039103390001,167.10871965000115,54390.77926392 2024-07-09,21:03:35.000,191,11054624,-795,0,1720559014,12600.005421839996,167.07347400000435,54390.82817376 2024-07-09,21:03:36.000,191,11054664,-795,0,1720559015,12600.045839699997,167.10871965000115,54390.84913512 2024-07-09,21:03:37.000,191,11054685,-795,0,1720559016,12599.965003979996,167.12986703999923,54390.68843136001 2024-07-09,21:03:38.000,191,11054690,-795,0,1720559017,12599.917849810001,167.15101443000458,54390.68843136001 2024-07-09,21:03:39.000,191,11054668,-795,0,1720559018,12599.843750399996,167.15101443000458,54390.68144424 2024-07-09,21:03:40.000,191,11054630,-795,0,1720559019,12599.81680516,167.1651126900033,54390.77926392 2024-07-09,21:03:41.000,191,11054617,-795,0,1720559020,12599.75617837,167.14396529999794,54390.72336696 2024-07-09,21:03:42.000,191,11054695,-795,0,1720559021,12599.69555158,167.15101443000458,54390.625547280004 2024-07-09,21:03:43.000,191,11054668,-795,0,1720559022,12599.59450693,167.0805231300037,54390.625547280004 2024-07-09,21:03:44.000,191,11054660,-795,0,1720559023,12599.55408907,167.07347400000435,54390.50676624 2024-07-09,21:03:45.000,191,11054682,-795,0,1720559024,12599.520407519994,167.00298270000349,54390.55567608 2024-07-09,21:03:46.000,191,11054666,-795,0,1720559025,12599.54735275999,167.0170809600022,54390.63952152001 2024-07-09,21:03:47.000,191,11054685,-795,0,1720559026,12599.55408907,166.98888444000477,54390.63952152001 2024-07-09,21:03:48.000,191,11054699,-795,0,1720559027,12599.53388014,166.96068792000005,54390.646508640006 2024-07-09,21:03:49.000,191,11054616,-795,0,1720559028,12599.46651703999,166.9183931400039,54390.527727600005 2024-07-09,21:03:50.000,191,11054647,-795,0,1720559029,12599.419362869994,166.96068792000005,54390.527727600005 2024-07-09,21:03:51.000,191,11054678,-795,0,1720559030,12599.419362869994,166.88314748999983,54390.58362456 2024-07-09,21:03:52.000,191,11054649,-795,0,1720559031,12599.399153939994,166.8690492300011,54390.54868896001 2024-07-09,21:03:53.000,191,11054633,-795,0,1720559032,12599.311581909998,166.81970531999832,54390.44388216 2024-07-09,21:03:54.000,191,11054681,-795,0,1720559033,12599.291372979998,166.79150880000088,54390.51375336 2024-07-09,21:03:55.000,191,11054671,-795,0,1720559034,12599.284636669989,166.79150880000088,54390.66747000001 2024-07-09,21:03:56.000,191,11054660,-795,0,1720559035,12599.230746189998,166.78445967000152,54390.65349576 2024-07-09,21:03:57.000,191,11054629,-795,0,1720559036,12599.197064639993,166.72101750000002,54390.55567608 2024-07-09,21:03:58.000,191,11054652,-795,0,1720559037,12599.042129510002,166.7562631500041,54390.39497232 2024-07-09,21:03:59.000,191,11054658,-795,0,1720559038,12598.981502720002,166.7562631500041,54390.41593368 2024-07-09,21:04:00.000,191,11054680,-795,0,1720559039,12598.907403309997,166.74921402000473,54390.408946560005 2024-07-09,21:04:01.000,191,11054661,-795,0,1720559040,12598.907403309997,166.72101750000002,54390.40195944001 2024-07-09,21:04:02.000,191,11054644,-795,0,1720559041,12598.826567589997,166.72101750000002,54390.34606248 2024-07-09,21:04:03.000,191,11054641,-795,0,1720559042,12598.759204490001,166.67872272000386,54390.3879852 2024-07-09,21:04:04.000,191,11054672,-795,0,1720559043,12598.718786630001,166.7069192400013,54390.39497232 2024-07-09,21:04:05.000,191,11054624,-795,0,1720559044,12598.631214599991,166.6716735900045,54390.311126880006 2024-07-09,21:04:06.000,191,11054709,-795,0,1720559045,12598.51669733,166.66462445999787,54390.16439736001 2024-07-09,21:04:07.000,191,11054667,-795,0,1720559046,12598.46954315999,166.63642794000043,54390.15042312 2024-07-09,21:04:08.000,191,11054655,-795,0,1720559047,12598.37523482,166.66462445999787,54389.96177088 2024-07-09,21:04:09.000,191,11054687,-795,0,1720559048,12598.26745385999,166.61528055000235,54389.9338224 2024-07-09,21:04:10.000,191,11054616,-795,0,1720559049,12598.280926479994,166.62937881000107,54389.96875800001 2024-07-09,21:04:11.000,191,11054589,-795,0,1720559050,12598.260717549994,166.61528055000235,54389.98273224 2024-07-09,21:04:12.000,191,11054654,-795,0,1720559051,12598.166409209989,166.608231420003,54389.808054240006 2024-07-09,21:04:13.000,191,11054562,-795,0,1720559052,12598.072100869998,166.5447892500015,54389.77311864 2024-07-09,21:04:14.000,191,11054671,-795,0,1720559053,12597.998001459993,166.5447892500015,54389.689273200005 2024-07-09,21:04:15.000,191,11054645,-795,0,1720559054,12597.910429429998,166.4601996900019,54389.591453520006 2024-07-09,21:04:16.000,191,11054662,-795,0,1720559055,12597.910429429998,166.4601996900019,54389.619402000004 2024-07-09,21:04:17.000,191,11054665,-795,0,1720559056,12597.917165739993,166.3967575200004,54389.6543376 2024-07-09,21:04:18.000,191,11054632,-795,0,1720559057,12597.896956809993,166.41790490999847,54389.53555656 2024-07-09,21:04:19.000,191,11054625,-795,0,1720559058,12597.923902050003,166.38265926000167,54389.43074976 2024-07-09,21:04:20.000,191,11054663,-795,0,1720559059,12597.923902050003,166.37561013000231,54389.53555656 2024-07-09,21:04:21.000,191,11054617,-795,0,1720559060,12597.923902050003,166.34741361000488,54389.53555656 2024-07-09,21:04:22.000,191,11054583,-795,0,1720559061,12597.890220499998,166.32626621999952,54389.38882704 2024-07-09,21:04:23.000,191,11054637,-795,0,1720559062,12597.890220499998,166.30511883000145,54389.38882704 2024-07-09,21:04:24.000,191,11054661,-795,0,1720559063,12597.856538949993,166.2980697000021,54389.256071760006 2024-07-09,21:04:25.000,191,11054658,-795,0,1720559064,12597.849802639998,166.25577491999866,54389.21414904 2024-07-09,21:04:26.000,191,11054666,-795,0,1720559065,12597.917165739993,166.276922310004,54389.3399172 2024-07-09,21:04:27.000,191,11054650,-795,0,1720559066,12597.843066330002,166.26282404999802,54389.34690432001 2024-07-09,21:04:28.000,191,11054672,-795,0,1720559067,12597.843066330002,166.2487257899993,54389.36786568 2024-07-09,21:04:29.000,191,11054601,-795,0,1720559068,12597.775703229992,166.26282404999802,54389.19318768 2024-07-09,21:04:30.000,191,11054606,-795,0,1720559069,12597.728549059997,166.22052927000186,54389.17921344001 2024-07-09,21:04:31.000,191,11054653,-795,0,1720559070,12597.708340129997,166.19233275000443,54389.24908464001 2024-07-09,21:04:32.000,191,11054643,-795,0,1720559071,12597.654449649992,166.19233275000443,54389.22812328001 2024-07-09,21:04:33.000,191,11054647,-795,0,1720559072,12597.566877619996,166.15708710000035,54389.12331648 2024-07-09,21:04:34.000,191,11054666,-795,0,1720559073,12597.546668689996,166.150037970001,54389.137290720006 2024-07-09,21:04:35.000,191,11054659,-795,0,1720559074,12597.539932380001,166.12184145000356,54389.26305888 2024-07-09,21:04:36.000,191,11054660,-795,0,1720559075,12597.546668689996,166.12889058000292,54389.24908464001 2024-07-09,21:04:37.000,191,11054577,-795,0,1720559076,12597.45909666,166.1006940599982,54389.22812328001 2024-07-09,21:04:38.000,191,11054617,-795,0,1720559077,12597.33110676999,166.15708710000035,54389.2001748 2024-07-09,21:04:39.000,191,11054678,-795,0,1720559078,12597.4186788,166.1006940599982,54389.088380880006 2024-07-09,21:04:40.000,191,11054620,-795,0,1720559079,12597.445624039996,166.1006940599982,54389.116329360004 2024-07-09,21:04:41.000,191,11054640,-795,0,1720559080,12597.432151419991,166.07249754000077,54389.22812328001 2024-07-09,21:04:42.000,191,11054679,-795,0,1720559081,12597.43888773,166.07249754000077,54389.235110400004 2024-07-09,21:04:43.000,191,11054655,-795,0,1720559082,12597.405206179996,166.03725189000397,54389.3399172 2024-07-09,21:04:44.000,191,11054704,-795,0,1720559083,12597.445624039996,166.0865957999995,54389.45869824 2024-07-09,21:04:45.000,191,11054607,-795,0,1720559084,12597.4186788,166.09364492999885,54389.472672480006 2024-07-09,21:04:46.000,191,11054688,-795,0,1720559085,12597.4186788,166.07249754000077,54389.43074976 2024-07-09,21:04:47.000,191,11054682,-795,0,1720559086,12597.39846987,166.05839928000205,54389.423762640006 2024-07-09,21:04:48.000,191,11054628,-795,0,1720559087,12597.35131569999,166.0513501500027,54389.36786568 2024-07-09,21:04:49.000,191,11054649,-795,0,1720559088,12597.304161529995,166.0513501500027,54389.36786568 2024-07-09,21:04:50.000,191,11054685,-795,0,1720559089,12597.31089783999,166.0513501500027,54389.44472400001 2024-07-09,21:04:51.000,191,11054642,-795,0,1720559090,12597.31763415,166.00905536999926,54389.56350504001 2024-07-09,21:04:52.000,191,11054692,-795,0,1720559091,12597.324370459995,166.04430102000333,54389.570492160005 2024-07-09,21:04:53.000,191,11054606,-795,0,1720559092,12597.18964425999,165.98085885000182,54389.36087856 2024-07-09,21:04:54.000,191,11054625,-795,0,1720559093,12597.14922639999,166.0020062399999,54389.34690432001 2024-07-09,21:04:55.000,191,11054661,-795,0,1720559094,12597.13575378,165.99495711000054,54389.4796596 2024-07-09,21:04:56.000,191,11054639,-795,0,1720559095,12597.11554485,165.9667605900031,54389.39581416001 2024-07-09,21:04:57.000,191,11054664,-795,0,1720559096,12597.061654369994,165.95971146000375,54389.4097884 2024-07-09,21:04:58.000,191,11054669,-795,0,1720559097,12597.061654369994,165.9526623300044,54389.34690432001 2024-07-09,21:04:59.000,191,11054635,-795,0,1720559098,12597.00776388999,165.93151493999903,54389.39581416001 2024-07-09,21:05:00.000,191,11054635,-795,0,1720559099,12597.04818174999,165.98085885000182,54389.451711120004 2024-07-09,21:05:01.000,191,11054613,-795,0,1720559100,12596.98755495999,165.9385640699984,54389.48664672 2024-07-09,21:05:02.000,191,11054656,-795,0,1720559101,12596.947137099989,165.92446580999967,54389.36087856 2024-07-09,21:05:03.000,191,11054625,-795,0,1720559102,12596.893246619999,165.91036755000096,54389.32594296001 2024-07-09,21:05:04.000,191,11054645,-795,0,1720559103,12596.879773999994,165.91036755000096,54389.284020240004 2024-07-09,21:05:05.000,191,11054701,-795,0,1720559104,12596.913455549999,165.88217103000352,54389.353891440005 2024-07-09,21:05:06.000,191,11054650,-795,0,1720559105,12596.906719239989,165.818728860002,54389.36786568 2024-07-09,21:05:07.000,191,11054678,-755,0,1720559106,12596.873037689998,165.79053234000457,54389.4097884 2024-07-09,21:05:08.000,191,11054658,-795,0,1720559107,12596.899982929994,165.818728860002,54389.38183992 2024-07-09,21:05:09.000,191,11054646,-795,0,1720559108,12596.825883519989,165.79758147000393,54389.27703312001 2024-07-09,21:05:10.000,191,11054604,-795,0,1720559109,12596.839356139993,165.78348320999794,54389.3399172 2024-07-09,21:05:11.000,191,11054678,-795,0,1720559110,12596.724838869988,165.77643407999858,54389.26305888 2024-07-09,21:05:12.000,191,11054674,-795,0,1720559111,12596.657475769993,165.77643407999858,54389.10934224001 2024-07-09,21:05:13.000,191,11054684,-795,0,1720559112,12596.623794220002,165.76233581999986,54389.10235512 2024-07-09,21:05:14.000,191,11054675,-795,0,1720559113,12596.617057909993,165.76233581999986,54389.1652392 2024-07-09,21:05:15.000,191,11054672,-795,0,1720559114,12596.617057909993,165.71299191000435,54389.270046 2024-07-09,21:05:16.000,191,11054656,-795,0,1720559115,12596.563167430002,165.74118843000178,54389.29799448001 2024-07-09,21:05:17.000,191,11054650,-795,0,1720559116,12596.542958500002,165.68479538999964,54389.22113616 2024-07-09,21:05:18.000,191,11054679,-795,0,1720559117,12596.455386469992,165.71299191000435,54389.08139376001 2024-07-09,21:05:19.000,191,11054582,-795,0,1720559118,12596.441913850002,165.64954974000284,54389.15126496 2024-07-09,21:05:20.000,191,11054695,-795,0,1720559119,12596.475595399992,165.7059427799977,54389.137290720006 2024-07-09,21:05:21.000,191,11054674,-795,0,1720559120,12596.428441229997,165.64250061000348,54389.21414904 2024-07-09,21:05:22.000,191,11054677,-795,0,1720559121,12596.367814439996,165.67774626000028,54389.10934224001 2024-07-09,21:05:23.000,191,11054670,-795,0,1720559122,12596.394759679992,165.64954974000284,54389.137290720006 2024-07-09,21:05:24.000,191,11054641,-795,0,1720559123,12596.394759679992,165.64954974000284,54389.284020240004 2024-07-09,21:05:25.000,191,11054616,-795,0,1720559124,12596.334132889991,165.64250061000348,54389.19318768 2024-07-09,21:05:26.000,191,11054650,-795,0,1720559125,12596.327396579996,165.63545148000412,54389.10235512 2024-07-09,21:05:27.000,191,11054682,-795,0,1720559126,12596.300451340001,165.63545148000412,54389.13030360001 2024-07-09,21:05:28.000,191,11054663,-795,0,1720559127,12596.233088239991,165.6565988700022,54389.088380880006 2024-07-09,21:05:29.000,191,11054669,-795,0,1720559128,12596.15225251999,165.64954974000284,54389.10235512 2024-07-09,21:05:30.000,191,11054674,-795,0,1720559129,12596.15898883,165.62840235000476,54389.2001748 2024-07-09,21:05:31.000,191,11054693,-795,0,1720559130,12596.125307279995,165.57905844000197,54389.32594296001 2024-07-09,21:05:32.000,191,11054711,-795,0,1720559131,12596.07141679999,165.6072549599994,54389.284020240004 2024-07-09,21:05:33.000,191,11054659,-795,0,1720559132,12596.004053699995,165.55086192000454,54389.22113616 2024-07-09,21:05:34.000,191,11054655,-795,0,1720559133,12595.91648167,165.5438127899979,54389.2001748 2024-07-09,21:05:35.000,191,11054696,-795,0,1720559134,12595.89627274,165.51561627000046,54389.22113616 2024-07-09,21:05:36.000,191,11054675,-795,0,1720559135,12595.84911856999,165.52266539999982,54389.24908464001 2024-07-09,21:05:37.000,191,11054688,-795,0,1720559136,12595.801964399994,165.45217409999896,54389.24908464001 2024-07-09,21:05:38.000,191,11054698,-795,0,1720559137,12595.727864989989,165.4733214900043,54389.088380880006 2024-07-09,21:05:39.000,191,11054645,-795,0,1720559138,12595.586402479988,165.42397758000152,54388.8857544 2024-07-09,21:05:40.000,191,11054682,-795,0,1720559139,12595.660501889994,165.46627235999767,54389.1652392 2024-07-09,21:05:41.000,191,11054657,-795,0,1720559140,12595.673974509999,165.39578106000408,54389.07440664 2024-07-09,21:05:42.000,191,11054644,-795,0,1720559141,12595.660501889994,165.41692845000216,54388.969599840006 2024-07-09,21:05:43.000,191,11054688,-795,0,1720559142,12595.593138789998,165.36053541,54388.84383168001 2024-07-09,21:05:44.000,191,11054651,-795,0,1720559143,12595.572929859998,165.41692845000216,54388.850818800005 2024-07-09,21:05:45.000,191,11054628,-795,0,1720559144,12595.552720929998,165.37463366999873,54388.85780592 2024-07-09,21:05:46.000,191,11054674,-795,0,1720559145,12595.552720929998,165.36758453999937,54389.03248392 2024-07-09,21:05:47.000,191,11054648,-795,0,1720559146,12595.512303069998,165.30414236999786,54389.00453544 2024-07-09,21:05:48.000,191,11054656,-795,0,1720559147,12595.545984619988,165.36053541,54388.94165136001 2024-07-09,21:05:49.000,191,11054631,-795,0,1720559148,12595.485357830003,165.32528976000322,54388.93466424 2024-07-09,21:05:50.000,191,11054654,-795,0,1720559149,12595.438203659993,165.33233889000257,54389.00453544 2024-07-09,21:05:51.000,191,11054667,-795,0,1720559150,12595.424731040002,165.24070020000363,54389.067419520004 2024-07-09,21:05:52.000,191,11054679,-795,0,1720559151,12595.310213769997,165.247749330003,54388.969599840006 2024-07-09,21:05:53.000,191,11054672,-795,0,1720559152,12595.316950079992,165.15611064000404,54388.89274152001 2024-07-09,21:05:54.000,191,11054670,-795,0,1720559153,12595.296741149992,165.1984054200002,54388.920690000006 2024-07-09,21:05:55.000,191,11054661,-795,0,1720559154,12595.343895320002,165.18430716000148,54389.13030360001 2024-07-09,21:05:56.000,191,11054673,-795,0,1720559155,12595.330422699997,165.14201237999805,54389.2001748 2024-07-09,21:05:57.000,191,11054660,-795,0,1720559156,12595.229378049997,165.1138158600006,54388.92767712 2024-07-09,21:05:58.000,191,11054692,-795,0,1720559157,12595.222641740002,165.10676673000125,54389.0254968 2024-07-09,21:05:59.000,191,11054672,-795,0,1720559158,12595.215905429992,165.09266847000254,54389.00453544 2024-07-09,21:06:00.000,191,11054667,-795,0,1720559159,12595.188960189997,165.0997176000019,54389.088380880006 2024-07-09,21:06:01.000,191,11054670,-795,0,1720559160,12595.094651849991,165.09266847000254,54388.97658696 2024-07-09,21:06:02.000,191,11054646,-795,0,1720559161,12595.108124469996,165.09266847000254,54389.06043240001 2024-07-09,21:06:03.000,191,11054657,-795,0,1720559162,12595.101388160001,165.08561934000318,54389.06043240001 2024-07-09,21:06:04.000,191,11054725,-795,0,1720559163,12595.114860779991,165.1138158600006,54389.10235512 2024-07-09,21:06:05.000,191,11054635,-795,0,1720559164,12595.094651849991,165.05742281999846,54389.15825208001 2024-07-09,21:06:06.000,191,11054646,-795,0,1720559165,12595.034025059991,165.09266847000254,54389.03248392 2024-07-09,21:06:07.000,191,11054695,-795,0,1720559166,12595.054233989991,165.0997176000019,54389.05344528 2024-07-09,21:06:08.000,191,11054667,-795,0,1720559167,12594.986870889996,165.10676673000125,54388.948638480004 2024-07-09,21:06:09.000,191,11054684,-795,0,1720559168,12594.993607199991,165.05742281999846,54388.87876728 2024-07-09,21:06:10.000,191,11054679,-795,0,1720559169,12595.027288749996,165.07857021000382,54388.98357408 2024-07-09,21:06:11.000,191,11054676,-795,0,1720559170,12595.034025059991,165.0151280400023,54389.06043240001 2024-07-09,21:06:12.000,191,11054699,-795,0,1720559171,12595.00034351,165.0010297800036,54388.98357408 2024-07-09,21:06:13.000,191,11054621,-795,0,1720559172,12594.98013458,164.99398065000423,54388.87178016001 2024-07-09,21:06:14.000,191,11054667,-795,0,1720559173,12594.986870889996,164.92348935000336,54388.91370288001 2024-07-09,21:06:15.000,191,11054667,-795,0,1720559174,12595.013816129991,164.90939109000465,54388.899728640004 2024-07-09,21:06:16.000,191,11054678,-795,0,1720559175,12594.95992565,164.902341959998,54388.8857544 2024-07-09,21:06:17.000,191,11054691,-795,0,1720559176,12594.93298040999,164.86004718000186,54388.91370288001 2024-07-09,21:06:18.000,191,11054666,-795,0,1720559177,12594.87908993,164.88119456999993,54388.80889608 2024-07-09,21:06:19.000,191,11054623,-795,0,1720559178,12594.89256254999,164.79660501000035,54388.780947600004 2024-07-09,21:06:20.000,191,11054631,-795,0,1720559179,12594.926244099996,164.79660501000035,54388.76697336 2024-07-09,21:06:21.000,191,11054644,-795,0,1720559180,12594.906035169995,164.72611370999948,54388.75998624 2024-07-09,21:06:22.000,191,11054682,-795,0,1720559181,12594.885826239995,164.72611370999948,54388.65517944001 2024-07-09,21:06:23.000,191,11054665,-795,0,1720559182,12594.87908993,164.6697206700046,54388.466527200006 2024-07-09,21:06:24.000,191,11054642,-795,0,1720559183,12594.885826239995,164.7049663200014,54388.571334 2024-07-09,21:06:25.000,191,11054643,-795,0,1720559184,12594.966661959996,164.63447502000054,54388.752999120006 2024-07-09,21:06:26.000,191,11054655,-795,0,1720559185,12594.926244099996,164.63447502000054,54388.57832112001 2024-07-09,21:06:27.000,191,11054637,-795,0,1720559186,12595.02055244,164.57103284999903,54388.71806352 2024-07-09,21:06:28.000,191,11054660,-795,0,1720559187,12595.00034351,164.5428363300016,54388.801908960006 2024-07-09,21:06:29.000,191,11054636,-795,0,1720559188,12594.993607199991,164.48644328999944,54388.7110764 2024-07-09,21:06:30.000,191,11054661,-795,0,1720559189,12594.91950779,164.47939416000008,54388.55037264 2024-07-09,21:06:31.000,191,11054649,-795,0,1720559190,12594.97339826999,164.43709938000393,54388.66915368 2024-07-09,21:06:32.000,191,11054619,-795,0,1720559191,12594.986870889996,164.47939416000008,54388.59229536 2024-07-09,21:06:33.000,191,11054687,-795,0,1720559192,12595.00034351,164.41595198999858,54388.59229536 2024-07-09,21:06:34.000,191,11054643,-795,0,1720559193,12594.95992565,164.42300111999793,54388.466527200006 2024-07-09,21:06:35.000,191,11054658,-795,0,1720559194,12594.986870889996,164.36660808000306,54388.48748856001 2024-07-09,21:06:36.000,191,11054674,-795,0,1720559195,12595.013816129991,164.30316591000155,54388.571334 2024-07-09,21:06:37.000,191,11054638,-795,0,1720559196,12595.067706609996,164.28906765000283,54388.634218080006 2024-07-09,21:06:38.000,191,11054637,-795,0,1720559197,12595.02055244,164.31726417000027,54388.515437040005 2024-07-09,21:06:39.000,191,11054635,-795,0,1720559198,12595.00034351,164.26087112999812,54388.515437040005 2024-07-09,21:06:40.000,191,11054630,-795,0,1720559199,12595.007079819996,164.28906765000283,54388.35473328 2024-07-09,21:06:41.000,191,11054622,-795,0,1720559200,12595.027288749996,164.37365721000242,54388.4315916 2024-07-09,21:06:42.000,191,11054651,-795,0,1720559201,12595.081179230001,164.40185372999986,54388.55037264 2024-07-09,21:06:43.000,191,11054650,-795,0,1720559202,12595.135069709992,164.3595589500037,54388.613256720004 2024-07-09,21:06:44.000,191,11054615,-795,0,1720559203,12595.188960189997,164.3948046000005,54388.65517944001 2024-07-09,21:06:45.000,191,11054628,-795,0,1720559204,12595.215905429992,164.40185372999986,54388.613256720004 2024-07-09,21:06:46.000,191,11054613,-795,0,1720559205,12595.168751259996,164.43709938000393,54388.613256720004 2024-07-09,21:06:47.000,191,11054678,-795,0,1720559206,12595.209169119997,164.40185372999986,54388.683127920005 2024-07-09,21:06:48.000,191,11054635,-795,0,1720559207,12595.188960189997,164.43709938000393,54388.57832112001 2024-07-09,21:06:49.000,191,11054657,-795,0,1720559208,12595.188960189997,164.47234503000072,54388.62024384 2024-07-09,21:06:50.000,191,11054658,-795,0,1720559209,12595.222641740002,164.47234503000072,54388.732037760004 2024-07-09,21:06:51.000,191,11054667,-795,0,1720559210,12595.242850670002,164.47234503000072,54388.66915368 2024-07-09,21:06:52.000,191,11054630,-795,0,1720559211,12595.236114359992,164.5075906800048,54388.59928248 2024-07-09,21:06:53.000,191,11054719,-795,0,1720559212,12595.296741149992,164.47234503000072,54388.683127920005 2024-07-09,21:06:54.000,191,11054667,-795,0,1720559213,12595.256323289992,164.4934924199988,54388.564346880004 2024-07-09,21:06:55.000,191,11054667,-795,0,1720559214,12595.263059600002,164.47234503000072,54388.585308240006 2024-07-09,21:06:56.000,191,11054662,-795,0,1720559215,12595.263059600002,164.47939416000008,54388.59229536 2024-07-09,21:06:57.000,191,11054677,-795,0,1720559216,12595.337159009992,164.458246770002,54388.613256720004 2024-07-09,21:06:58.000,191,11054641,-795,0,1720559217,12595.350631629997,164.5075906800048,54388.59928248 2024-07-09,21:06:59.000,191,11054679,-795,0,1720559218,12595.391049489997,164.458246770002,54388.65517944001 2024-07-09,21:07:00.000,191,11054640,-795,0,1720559219,12595.431467349998,164.52168894000351,54388.69710216 2024-07-09,21:07:01.000,191,11054642,-795,0,1720559220,12595.465148900003,164.50054154999816,54388.77396048001 2024-07-09,21:07:02.000,191,11054656,-795,0,1720559221,12595.485357830003,164.47939416000008,54388.73902488 2024-07-09,21:07:03.000,191,11054623,-795,0,1720559222,12595.512303069998,164.4934924199988,54388.82287032001 2024-07-09,21:07:04.000,191,11054646,-795,0,1720559223,12595.505566759988,164.52873807000287,54388.75998624 2024-07-09,21:07:05.000,191,11054631,-795,0,1720559224,12595.545984619988,164.5075906800048,54388.80889608 2024-07-09,21:07:06.000,191,11054658,-795,0,1720559225,12595.566193549988,164.5569345900003,54388.801908960006 2024-07-09,21:07:07.000,191,11054630,-795,0,1720559226,12595.647029269989,164.52873807000287,54388.99056120001 2024-07-09,21:07:08.000,191,11054644,-795,0,1720559227,12595.626820339989,164.59922937000374,54388.948638480004 2024-07-09,21:07:09.000,191,11054672,-795,0,1720559228,12595.572929859998,164.56398371999967,54388.8158832 2024-07-09,21:07:10.000,191,11054681,-795,0,1720559229,12595.626820339989,164.59922937000374,54388.90671576 2024-07-09,21:07:11.000,191,11054656,-795,0,1720559230,12595.626820339989,164.58513110999775,54388.86479304 2024-07-09,21:07:12.000,191,11054613,-795,0,1720559231,12595.620084029993,164.59922937000374,54388.86479304 2024-07-09,21:07:13.000,191,11054620,-795,0,1720559232,12595.647029269989,164.59218024000438,54388.84383168001 2024-07-09,21:07:14.000,191,11054655,-795,0,1720559233,12595.660501889994,164.58513110999775,54388.82985744 2024-07-09,21:07:15.000,191,11054631,-795,0,1720559234,12595.74807391999,164.54988546000095,54388.99754832 2024-07-09,21:07:16.000,191,11054662,-795,0,1720559235,12595.754810229999,164.5780819799984,54389.018509680005 2024-07-09,21:07:17.000,191,11054664,-795,0,1720559236,12595.822173329994,164.5428363300016,54389.018509680005 2024-07-09,21:07:18.000,191,11054675,-795,0,1720559237,12595.775019159999,164.57103284999903,54388.82287032001 2024-07-09,21:07:19.000,191,11054613,-795,0,1720559238,12595.82890963999,164.59218024000438,54388.948638480004 2024-07-09,21:07:20.000,191,11054633,-795,0,1720559239,12595.862591189994,164.68381893000333,54389.018509680005 2024-07-09,21:07:21.000,191,11054641,-795,0,1720559240,12595.85585488,164.63447502000054,54388.99754832 2024-07-09,21:07:22.000,191,11054662,-795,0,1720559241,12595.822173329994,164.6697206700046,54388.89274152001 2024-07-09,21:07:23.000,191,11054644,-795,0,1720559242,12595.842382259994,164.67676980000397,54388.83684456 2024-07-09,21:07:24.000,191,11054719,-795,0,1720559243,12595.882800119994,164.71201545000076,54388.99754832 2024-07-09,21:07:25.000,191,11054702,-795,0,1720559244,12595.89627274,164.6697206700046,54388.92767712 2024-07-09,21:07:26.000,191,11054619,-795,0,1720559245,12595.842382259994,164.7402119699982,54388.8857544 2024-07-09,21:07:27.000,191,11054646,-795,0,1720559246,12595.88953642999,164.72611370999948,54388.899728640004 2024-07-09,21:07:28.000,191,11054649,-795,0,1720559247,12595.80870070999,164.71906458000012,54388.91370288001 2024-07-09,21:07:29.000,191,11054638,-795,0,1720559248,12595.82890963999,164.69791719000204,54388.76697336 2024-07-09,21:07:30.000,191,11054657,-795,0,1720559249,12595.903009049995,164.72611370999948,54388.99056120001 2024-07-09,21:07:31.000,191,11054617,-795,0,1720559250,12595.91648167,164.68381893000333,54389.0254968 2024-07-09,21:07:32.000,191,11054602,-795,0,1720559251,12595.88953642999,164.71906458000012,54388.97658696 2024-07-09,21:07:33.000,191,11054659,-795,0,1720559252,12595.86932749999,164.7049663200014,54388.801908960006 2024-07-09,21:07:34.000,191,11054659,-795,0,1720559253,12595.92995428999,164.69791719000204,54388.92767712 2024-07-09,21:07:35.000,191,11054664,-795,0,1720559254,12595.91648167,164.67676980000397,54388.899728640004 2024-07-09,21:07:36.000,191,11054640,-795,0,1720559255,12595.90974535999,164.6697206700046,54388.91370288001 2024-07-09,21:07:37.000,191,11054676,-795,0,1720559256,12595.91648167,164.69086806000269,54388.87178016001 2024-07-09,21:07:38.000,191,11054668,-795,0,1720559257,12595.90974535999,164.7684084900029,54388.89274152001 2024-07-09,21:07:39.000,191,11054590,-795,0,1720559258,12595.92995428999,164.73316283999884,54388.84383168001 2024-07-09,21:07:40.000,191,11054628,-795,0,1720559259,12595.89627274,164.72611370999948,54388.92767712 2024-07-09,21:07:41.000,191,11054612,-795,0,1720559260,12595.822173329994,164.71201545000076,54388.79492184001 2024-07-09,21:07:42.000,191,11054631,-795,0,1720559261,12595.734601299999,164.72611370999948,54388.86479304 2024-07-09,21:07:43.000,191,11054666,-795,0,1720559262,12595.78849177999,164.71906458000012,54388.77396048001 2024-07-09,21:07:44.000,191,11054601,-795,0,1720559263,12595.775019159999,164.71906458000012,54388.79492184001 2024-07-09,21:07:45.000,191,11054651,-795,0,1720559264,12595.795228089999,164.7049663200014,54388.8857544 2024-07-09,21:07:46.000,191,11054620,-795,0,1720559265,12595.815437019999,164.73316283999884,54388.99056120001 2024-07-09,21:07:47.000,191,11054649,-795,0,1720559266,12595.78849177999,164.6697206700046,54389.018509680005 2024-07-09,21:07:48.000,191,11054667,-755,0,1720559267,12595.707656059989,164.66267153999797,54388.99754832 2024-07-09,21:07:49.000,191,11054620,-795,0,1720559268,12595.694183439999,164.6556224099986,54388.8857544 2024-07-09,21:07:50.000,191,11054654,-795,0,1720559269,12595.647029269989,164.66267153999797,54388.899728640004 2024-07-09,21:07:51.000,191,11054631,-795,0,1720559270,12595.694183439999,164.6556224099986,54388.920690000006 2024-07-09,21:07:52.000,191,11054627,-795,0,1720559271,12595.694183439999,164.69791719000204,54388.93466424 2024-07-09,21:07:53.000,191,11054610,-795,0,1720559272,12595.633556649998,164.6697206700046,54388.87876728 2024-07-09,21:07:54.000,191,11054612,-795,0,1720559273,12595.613347719998,164.69086806000269,54388.90671576 2024-07-09,21:07:55.000,191,11054658,-795,0,1720559274,12595.593138789998,164.69086806000269,54388.91370288001 2024-07-09,21:07:56.000,191,11054608,-795,0,1720559275,12595.647029269989,164.69791719000204,54389.13030360001 2024-07-09,21:07:57.000,191,11054633,-795,0,1720559276,12595.620084029993,164.71906458000012,54389.07440664 2024-07-09,21:07:58.000,191,11054627,-795,0,1720559277,12595.559457239993,164.7402119699982,54389.14427784 2024-07-09,21:07:59.000,191,11054613,-795,0,1720559278,12595.593138789998,164.74726110000483,54389.20716192001 2024-07-09,21:08:00.000,191,11054674,-795,0,1720559279,12595.626820339989,164.7684084900029,54389.37485280001 2024-07-09,21:08:01.000,191,11054697,-795,0,1720559280,12595.620084029993,164.8036541399997,54389.29799448001 2024-07-09,21:08:02.000,191,11054621,-795,0,1720559281,12595.559457239993,164.81070326999907,54389.3399172 2024-07-09,21:08:03.000,191,11054661,-795,0,1720559282,12595.613347719998,164.81070326999907,54389.31196872 2024-07-09,21:08:04.000,191,11054676,-795,0,1720559283,12595.586402479988,164.83185066000442,54389.31196872 2024-07-09,21:08:05.000,191,11054637,-795,0,1720559284,12595.653765579998,164.81070326999907,54389.38882704 2024-07-09,21:08:06.000,191,11054678,-795,0,1720559285,12595.572929859998,164.82480152999779,54389.38183992 2024-07-09,21:08:07.000,191,11054622,-795,0,1720559286,12595.620084029993,164.81775239999843,54389.49363384001 2024-07-09,21:08:08.000,191,11054674,-795,0,1720559287,12595.539248309993,164.83185066000442,54389.402801280004 2024-07-09,21:08:09.000,191,11054657,-795,0,1720559288,12595.566193549988,164.84594892000314,54389.38882704 2024-07-09,21:08:10.000,191,11054705,-795,0,1720559289,12595.552720929998,164.86004718000186,54389.521582320005 2024-07-09,21:08:11.000,191,11054630,-795,0,1720559290,12595.539248309993,164.84594892000314,54389.54254368001 2024-07-09,21:08:12.000,191,11054642,-795,0,1720559291,12595.471885209998,164.84594892000314,54389.43773688 2024-07-09,21:08:13.000,191,11054644,-795,0,1720559292,12595.458412589993,164.83889979000378,54389.34690432001 2024-07-09,21:08:14.000,191,11054610,-795,0,1720559293,12595.417994729993,164.81070326999907,54389.44472400001 2024-07-09,21:08:15.000,191,11054622,-795,0,1720559294,12595.404522110002,164.86709631000122,54389.402801280004 2024-07-09,21:08:16.000,191,11054620,-795,0,1720559295,12595.391049489997,164.83889979000378,54389.38183992 2024-07-09,21:08:17.000,191,11054619,-795,0,1720559296,12595.357367939992,164.8529980500025,54389.33293008 2024-07-09,21:08:18.000,191,11054647,-795,0,1720559297,12595.256323289992,164.86004718000186,54389.22812328001 2024-07-09,21:08:19.000,191,11054626,-795,0,1720559298,12595.303477460002,164.8882436999993,54389.235110400004 2024-07-09,21:08:20.000,191,11054610,-795,0,1720559299,12595.330422699997,164.83889979000378,54389.36087856 2024-07-09,21:08:21.000,191,11054598,-795,0,1720559300,12595.337159009992,164.8036541399997,54389.29799448001 2024-07-09,21:08:22.000,191,11054604,-795,0,1720559301,12595.242850670002,164.81070326999907,54389.22113616 2024-07-09,21:08:23.000,191,11054621,-795,0,1720559302,12595.236114359992,164.81070326999907,54389.29100736 2024-07-09,21:08:24.000,191,11054637,-795,0,1720559303,12595.162014950001,164.789555880001,54389.29799448001 2024-07-09,21:08:25.000,191,11054626,-795,0,1720559304,12595.148542329996,164.82480152999779,54389.235110400004 2024-07-09,21:08:26.000,191,11054641,-795,0,1720559305,12595.162014950001,164.81775239999843,54389.402801280004 2024-07-09,21:08:27.000,191,11054650,-795,0,1720559306,12595.188960189997,164.789555880001,54389.4796596 2024-07-09,21:08:28.000,191,11054623,-795,0,1720559307,12595.094651849991,164.8036541399997,54389.41677552001 2024-07-09,21:08:29.000,191,11054600,-795,0,1720559308,12595.081179230001,164.81070326999907,54389.284020240004 2024-07-09,21:08:30.000,191,11054637,-795,0,1720559309,12595.02055244,164.78250675000163,54389.32594296001 2024-07-09,21:08:31.000,191,11054645,-795,0,1720559310,12594.97339826999,164.83185066000442,54389.29799448001 2024-07-09,21:08:32.000,191,11054606,-795,0,1720559311,12594.966661959996,164.82480152999779,54389.3399172 2024-07-09,21:08:33.000,191,11054619,-795,0,1720559312,12594.89256254999,164.8036541399997,54389.186200560005 2024-07-09,21:08:34.000,191,11054647,-795,0,1720559313,12594.85214468999,164.78250675000163,54389.186200560005 2024-07-09,21:08:35.000,191,11054632,-795,0,1720559314,12594.83867207,164.7684084900029,54389.17921344001 2024-07-09,21:08:36.000,191,11054655,-795,0,1720559315,12594.764572659995,164.72611370999948,54389.2001748 2024-07-09,21:08:37.000,191,11054588,-795,0,1720559316,12594.75783635,164.69791719000204,54389.15126496 2024-07-09,21:08:38.000,191,11054586,-795,0,1720559317,12594.67700063,164.68381893000333,54389.04645816 2024-07-09,21:08:39.000,191,11054618,-795,0,1720559318,12594.663528009994,164.63447502000054,54389.116329360004 2024-07-09,21:08:40.000,191,11054648,-795,0,1720559319,12594.643319079994,164.6415241499999,54389.186200560005 2024-07-09,21:08:41.000,191,11054642,-795,0,1720559320,12594.69047324999,164.64857327999925,54389.22113616 2024-07-09,21:08:42.000,191,11054584,-795,0,1720559321,12594.62984645999,164.59218024000438,54388.948638480004 2024-07-09,21:08:43.000,191,11054612,-795,0,1720559322,12594.582692289994,164.6062785000031,54388.91370288001 2024-07-09,21:08:44.000,191,11054646,-795,0,1720559323,12594.61637384,164.6062785000031,54389.13030360001 2024-07-09,21:08:45.000,191,11054602,-795,0,1720559324,12594.63658277,164.61332763000246,54389.07440664 2024-07-09,21:08:46.000,191,11054645,-795,0,1720559325,12594.562483359994,164.6062785000031,54389.018509680005 2024-07-09,21:08:47.000,191,11054700,-795,0,1720559326,12594.542274429994,164.62742589000118,54388.94165136001 2024-07-09,21:08:48.000,191,11054614,-795,0,1720559327,12594.535538119999,164.63447502000054,54388.86479304 2024-07-09,21:08:49.000,191,11054623,-795,0,1720559328,12594.52880180999,164.6697206700046,54388.76697336 2024-07-09,21:08:50.000,191,11054610,-795,0,1720559329,12594.535538119999,164.64857327999925,54388.84383168001 2024-07-09,21:08:51.000,191,11054615,-795,0,1720559330,12594.602901219994,164.68381893000333,54389.018509680005 2024-07-09,21:08:52.000,191,11054637,-795,0,1720559331,12594.582692289994,164.69086806000269,54388.948638480004 2024-07-09,21:08:53.000,191,11054630,-795,0,1720559332,12594.596164909999,164.71201545000076,54388.96261272001 2024-07-09,21:08:54.000,191,11054637,-795,0,1720559333,12594.542274429994,164.71201545000076,54388.80889608 2024-07-09,21:08:55.000,191,11054624,-795,0,1720559334,12594.555747049999,164.69791719000204,54388.76697336 2024-07-09,21:08:56.000,191,11054621,-795,0,1720559335,12594.575955979999,164.7049663200014,54388.86479304 2024-07-09,21:08:57.000,191,11054607,-795,0,1720559336,12594.535538119999,164.73316283999884,54388.82985744 2024-07-09,21:08:58.000,191,11054596,-795,0,1720559337,12594.535538119999,164.72611370999948,54388.74601200001 2024-07-09,21:08:59.000,191,11054680,-795,0,1720559338,12594.562483359994,164.74726110000483,54388.77396048001 2024-07-09,21:09:00.000,191,11054587,-795,0,1720559339,12594.575955979999,164.72611370999948,54388.90671576 2024-07-09,21:09:01.000,191,11054611,-795,0,1720559340,12594.56921966999,164.71201545000076,54388.83684456 2024-07-09,21:09:02.000,191,11054608,-795,0,1720559341,12594.501856569994,164.72611370999948,54388.7110764 2024-07-09,21:09:03.000,191,11054628,-795,0,1720559342,12594.421020849994,164.69791719000204,54388.585308240006 2024-07-09,21:09:04.000,191,11054665,-795,0,1720559343,12594.454702399998,164.71906458000012,54388.55037264 2024-07-09,21:09:05.000,191,11054623,-795,0,1720559344,12594.447966089989,164.73316283999884,54388.53639840001 2024-07-09,21:09:06.000,191,11054644,-795,0,1720559345,12594.522065499994,164.7049663200014,54388.7110764 2024-07-09,21:09:07.000,191,11054623,-795,0,1720559346,12594.508592879989,164.72611370999948,54388.752999120006 2024-07-09,21:09:08.000,191,11054641,-795,0,1720559347,12594.522065499994,164.7402119699982,54388.780947600004 2024-07-09,21:09:09.000,191,11054586,-795,0,1720559348,12594.474911329999,164.7543102300042,54388.66216656 2024-07-09,21:09:10.000,191,11054587,-795,0,1720559349,12594.474911329999,164.7402119699982,54388.752999120006 2024-07-09,21:09:11.000,191,11054634,-795,0,1720559350,12594.501856569994,164.73316283999884,54388.74601200001 2024-07-09,21:09:12.000,191,11054634,-795,0,1720559351,12594.481647639994,164.7543102300042,54388.80889608 2024-07-09,21:09:13.000,191,11054619,-795,0,1720559352,12594.400811919993,164.72611370999948,54388.7110764 2024-07-09,21:09:14.000,191,11054585,-795,0,1720559353,12594.394075609998,164.72611370999948,54388.72505064001 2024-07-09,21:09:15.000,191,11054622,-795,0,1720559354,12594.380602989993,164.72611370999948,54388.84383168001 2024-07-09,21:09:16.000,191,11054638,-795,0,1720559355,12594.346921439988,164.72611370999948,54388.90671576 2024-07-09,21:09:17.000,191,11054668,-795,0,1720559356,12594.360394059993,164.68381893000333,54388.79492184001 2024-07-09,21:09:18.000,191,11054636,-795,0,1720559357,12594.245876790003,164.68381893000333,54388.73902488 2024-07-09,21:09:19.000,191,11054609,-795,0,1720559358,12594.299767269993,164.66267153999797,54388.84383168001 2024-07-09,21:09:20.000,191,11054620,-795,0,1720559359,12594.293030959998,164.62742589000118,54389.01152256001 2024-07-09,21:09:21.000,191,11054636,-795,0,1720559360,12594.259349409993,164.62742589000118,54389.018509680005 2024-07-09,21:09:22.000,191,11054647,-795,0,1720559361,12594.205458930002,164.61332763000246,54388.92767712 2024-07-09,21:09:23.000,191,11054647,-795,0,1720559362,12594.185250000002,164.63447502000054,54388.97658696 2024-07-09,21:09:24.000,191,11054659,-795,0,1720559363,12594.212195239998,164.62742589000118,54389.067419520004 2024-07-09,21:09:25.000,191,11054639,-795,0,1720559364,12594.218931549993,164.59922937000374,54389.01152256001 2024-07-09,21:09:26.000,191,11054637,-795,0,1720559365,12594.117886899992,164.58513110999775,54388.9556256 2024-07-09,21:09:27.000,191,11054664,-795,0,1720559366,12594.151568449997,164.56398371999967,54389.01152256001 2024-07-09,21:09:28.000,191,11054629,-795,0,1720559367,12594.090941659997,164.53578720000223,54388.91370288001 2024-07-09,21:09:29.000,191,11054697,-795,0,1720559368,12594.030314869997,164.56398371999967,54388.87178016001 2024-07-09,21:09:30.000,191,11054658,-795,0,1720559369,12594.090941659997,164.53578720000223,54389.00453544 2024-07-09,21:09:31.000,191,11054637,-795,0,1720559370,12594.050523799997,164.51463981000416,54388.969599840006 2024-07-09,21:09:32.000,191,11054659,-795,0,1720559371,12593.956215459992,164.5075906800048,54388.920690000006 2024-07-09,21:09:33.000,191,11054605,-795,0,1720559372,12593.875379739991,164.51463981000416,54388.76697336 2024-07-09,21:09:34.000,191,11054614,-795,0,1720559373,12593.848434499996,164.4934924199988,54388.752999120006 2024-07-09,21:09:35.000,191,11054635,-795,0,1720559374,12593.808016639996,164.52168894000351,54388.74601200001 2024-07-09,21:09:36.000,191,11054609,-795,0,1720559375,12593.71370829999,164.52168894000351,54388.72505064001 2024-07-09,21:09:37.000,191,11054644,-795,0,1720559376,12593.76086247,164.4934924199988,54388.77396048001 2024-07-09,21:09:38.000,191,11054664,-795,0,1720559377,12593.686763059995,164.47939416000008,54388.683127920005 2024-07-09,21:09:39.000,191,11054589,-795,0,1720559378,12593.73391722999,164.50054154999816,54388.8857544 2024-07-09,21:09:40.000,191,11054649,-795,0,1720559379,12593.71370829999,164.4934924199988,54389.03248392 2024-07-09,21:09:41.000,191,11054643,-795,0,1720559380,12593.71370829999,164.50054154999816,54388.850818800005 2024-07-09,21:09:42.000,191,11054628,-795,0,1720559381,12593.626136269995,164.52168894000351,54388.899728640004 2024-07-09,21:09:43.000,191,11054659,-795,0,1720559382,12593.5789821,164.52873807000287,54388.66216656 2024-07-09,21:09:44.000,191,11054608,-795,0,1720559383,12593.47120113999,164.5780819799984,54388.66915368 2024-07-09,21:09:45.000,191,11054651,-795,0,1720559384,12593.51835531,164.61332763000246,54388.70408928001 2024-07-09,21:09:46.000,191,11054630,-795,0,1720559385,12593.484673759995,164.59922937000374,54388.74601200001 2024-07-09,21:09:47.000,191,11054639,-795,0,1720559386,12593.464464829995,164.61332763000246,54388.76697336 2024-07-09,21:09:48.000,191,11054624,-795,0,1720559387,12593.41731066,164.62742589000118,54388.74601200001 2024-07-09,21:09:49.000,191,11054590,-795,0,1720559388,12593.34994755999,164.6415241499999,54388.54338552 2024-07-09,21:09:50.000,191,11054617,-795,0,1720559389,12593.302793389994,164.68381893000333,54388.613256720004 2024-07-09,21:09:51.000,191,11054654,-795,0,1720559390,12593.275848149999,164.6697206700046,54388.66216656 2024-07-09,21:09:52.000,191,11054653,-795,0,1720559391,12593.242166599994,164.71201545000076,54388.64819232 2024-07-09,21:09:53.000,191,11054625,-795,0,1720559392,12593.181539809993,164.71906458000012,54388.52242416 2024-07-09,21:09:54.000,191,11054637,-795,0,1720559393,12593.188276119989,164.7402119699982,54388.62723096001 2024-07-09,21:09:55.000,191,11054614,-795,0,1720559394,12593.147858259988,164.7543102300042,54388.62024384 2024-07-09,21:09:56.000,191,11054639,-795,0,1720559395,12593.154594569998,164.74726110000483,54388.732037760004 2024-07-09,21:09:57.000,191,11054635,-795,0,1720559396,12592.999659439993,164.73316283999884,54388.48748856001 2024-07-09,21:09:58.000,191,11054656,-795,0,1720559397,12593.019868369993,164.72611370999948,54388.52242416 2024-07-09,21:09:59.000,191,11054611,-795,0,1720559398,12593.026604680002,164.7049663200014,54388.571334 2024-07-09,21:10:00.000,191,11054694,-795,0,1720559399,12593.026604680002,164.6556224099986,54388.515437040005 2024-07-09,21:10:01.000,191,11054619,-795,0,1720559400,12593.046813610003,164.59218024000438,54388.634218080006 2024-07-09,21:10:02.000,191,11054621,-795,0,1720559401,12592.979450509993,164.46529590000137,54388.7110764 2024-07-09,21:10:03.000,191,11054643,-795,0,1720559402,12592.804306450002,164.47939416000008,54388.55037264 2024-07-09,21:10:04.000,191,11054621,-795,0,1720559403,12592.676316559991,164.53578720000223,54388.585308240006 2024-07-09,21:10:05.000,191,11054600,-795,0,1720559404,12592.656107629991,164.64857327999925,54388.66216656 2024-07-09,21:10:06.000,191,11054635,-795,0,1720559405,12592.615689769991,164.69791719000204,54388.613256720004 2024-07-09,21:10:07.000,191,11054660,-795,0,1720559406,12592.635898699991,164.71201545000076,54388.64819232 2024-07-09,21:10:08.000,191,11054666,-795,0,1720559407,12592.629162389996,164.68381893000333,54388.515437040005 2024-07-09,21:10:09.000,191,11054623,-795,0,1720559408,12592.568535599996,164.64857327999925,54388.55735976001 2024-07-09,21:10:10.000,191,11054678,-795,0,1720559409,12592.62242608,164.64857327999925,54388.66915368 2024-07-09,21:10:11.000,191,11054615,-795,0,1720559410,12592.60221715,164.59922937000374,54388.74601200001 2024-07-09,21:10:12.000,191,11054642,-795,0,1720559411,12592.55506297999,164.62037676000182,54388.72505064001 2024-07-09,21:10:13.000,191,11054618,-795,0,1720559412,12592.447282019995,164.61332763000246,54388.52242416 2024-07-09,21:10:14.000,191,11054590,-795,0,1720559413,12592.45401832999,164.58513110999775,54388.634218080006 2024-07-09,21:10:15.000,191,11054640,-795,0,1720559414,12592.406864159995,164.6062785000031,54388.65517944001 2024-07-09,21:10:16.000,191,11054630,-795,0,1720559415,12592.37991892,164.59218024000438,54388.70408928001 2024-07-09,21:10:17.000,191,11054688,-795,0,1720559416,12592.285610579995,164.61332763000246,54388.47351432 2024-07-09,21:10:18.000,191,11054612,-795,0,1720559417,12592.2990832,164.59218024000438,54388.571334 2024-07-09,21:10:19.000,191,11054624,-795,0,1720559418,12592.285610579995,164.58513110999775,54388.62024384 2024-07-09,21:10:20.000,191,11054653,-795,0,1720559419,12592.23845641,164.56398371999967,54388.62723096001 2024-07-09,21:10:21.000,191,11054637,-795,0,1720559420,12592.224983789994,164.52168894000351,54388.67614080001 2024-07-09,21:10:22.000,191,11054652,-795,0,1720559421,12592.144148069994,164.52873807000287,54388.50844992001 2024-07-09,21:10:23.000,191,11054601,-795,0,1720559422,12592.11046651999,164.5075906800048,54388.445565840004 2024-07-09,21:10:24.000,191,11054613,-795,0,1720559423,12592.063312349994,164.50054154999816,54388.52941128 2024-07-09,21:10:25.000,191,11054604,-795,0,1720559424,12592.022894489994,164.4934924199988,54388.445565840004 2024-07-09,21:10:26.000,191,11054654,-795,0,1720559425,12591.935322459998,164.5075906800048,54388.21499088 2024-07-09,21:10:27.000,191,11054614,-795,0,1720559426,12592.029630799989,164.47234503000072,54388.40364312 2024-07-09,21:10:28.000,191,11054667,-795,0,1720559427,12591.989212939989,164.47234503000072,54388.45954008001 2024-07-09,21:10:29.000,191,11054596,-755,0,1720559428,12591.928586149988,164.4441485100033,54388.3267848 2024-07-09,21:10:30.000,191,11054618,-795,0,1720559429,12591.908377219988,164.42300111999793,54388.3267848 2024-07-09,21:10:31.000,191,11054666,-795,0,1720559430,12591.874695669998,164.38070634000178,54388.31281056 2024-07-09,21:10:32.000,191,11054615,-795,0,1720559431,12591.867959359988,164.3948046000005,54388.26390072 2024-07-09,21:10:33.000,191,11054593,-795,0,1720559432,12591.780387329993,164.36660808000306,54388.1171712 2024-07-09,21:10:34.000,191,11054551,-795,0,1720559433,12591.800596259993,164.36660808000306,54388.20101664001 2024-07-09,21:10:35.000,191,11054658,-795,0,1720559434,12591.874695669998,164.32431329999963,54388.20101664001 2024-07-09,21:10:36.000,191,11054652,-795,0,1720559435,12591.854486739998,164.331362429999,54388.21499088 2024-07-09,21:10:37.000,191,11054628,-795,0,1720559436,12591.834277809998,164.2467728699994,54388.14511968 2024-07-09,21:10:38.000,191,11054671,-795,0,1720559437,12591.820805189993,164.27496939000412,54387.99140304 2024-07-09,21:10:39.000,191,11054655,-795,0,1720559438,12591.847750430003,164.21857635000197,54388.03332576001 2024-07-09,21:10:40.000,191,11054643,-795,0,1720559439,12591.861223049993,164.2467728699994,54388.061274240004 2024-07-09,21:10:41.000,191,11054599,-795,0,1720559440,12591.814068879998,164.22562548000133,54387.99140304 2024-07-09,21:10:42.000,191,11054631,-795,0,1720559441,12591.834277809998,164.2115272200026,54388.07524848001 2024-07-09,21:10:43.000,191,11054622,-795,0,1720559442,12591.841014119993,164.2961167800022,54388.00537728001 2024-07-09,21:10:44.000,191,11054630,-795,0,1720559443,12591.800596259993,164.27496939000412,54387.97044168 2024-07-09,21:10:45.000,191,11054584,-795,0,1720559444,12591.753442089997,164.22562548000133,54387.872622 2024-07-09,21:10:46.000,191,11054642,-795,0,1720559445,12591.679342679992,164.30316591000155,54387.90755760001 2024-07-09,21:10:47.000,191,11054646,-795,0,1720559446,12591.645661130002,164.3102150400009,54387.893583360004 2024-07-09,21:10:48.000,191,11054671,-795,0,1720559447,12591.578298029992,164.40185372999986,54387.676982640005 2024-07-09,21:10:49.000,191,11054648,-795,0,1720559448,12591.652397439997,164.48644328999944,54387.5931372 2024-07-09,21:10:50.000,191,11054617,-795,0,1720559449,12591.733233159997,164.5075906800048,54387.676982640005 2024-07-09,21:10:51.000,191,11054676,-795,0,1720559450,12591.908377219988,164.43005025000457,54387.85166064 2024-07-09,21:10:52.000,191,11054596,-795,0,1720559451,12591.975740319998,164.33841155999835,54387.88659624001 2024-07-09,21:10:53.000,191,11054652,-795,0,1720559452,12591.962267699993,164.23267461000069,54387.76082808 2024-07-09,21:10:54.000,191,11054604,-795,0,1720559453,12591.969004009989,164.17628156999854,54387.78877656001 2024-07-09,21:10:55.000,191,11054607,-795,0,1720559454,12591.962267699993,164.14103592000174,54387.83768640001 2024-07-09,21:10:56.000,191,11054621,-795,0,1720559455,12591.962267699993,164.1128394000043,54387.87960912 2024-07-09,21:10:57.000,191,11054667,-795,0,1720559456,12591.942058769993,164.0846428799996,54387.774802320004 2024-07-09,21:10:58.000,191,11054659,-795,0,1720559457,12591.962267699993,164.0846428799996,54387.8027508 2024-07-09,21:10:59.000,191,11054621,-795,0,1720559458,12591.982476629993,164.02824984000472,54387.893583360004 2024-07-09,21:11:00.000,191,11054623,-795,0,1720559459,12592.036367109999,164.07054462000087,54387.9774288 2024-07-09,21:11:01.000,191,11054629,-795,0,1720559460,12592.090257589989,164.02120070999808,54387.95646744001 2024-07-09,21:11:02.000,191,11054620,-795,0,1720559461,12592.036367109999,164.02120070999808,54387.93550608001 2024-07-09,21:11:03.000,191,11054634,-795,0,1720559462,12592.070048659989,163.9859550600013,54387.90057048 2024-07-09,21:11:04.000,191,11054617,-795,0,1720559463,12592.049839729989,163.99300419000065,54387.85864776 2024-07-09,21:11:05.000,191,11054620,-795,0,1720559464,12592.103730209994,163.97890593000193,54387.942493200004 2024-07-09,21:11:06.000,191,11054626,-795,0,1720559465,12592.11046651999,163.97185680000257,54387.97044168 2024-07-09,21:11:07.000,191,11054639,-795,0,1720559466,12592.157620689999,163.92956201999914,54388.03332576001 2024-07-09,21:11:08.000,191,11054646,-795,0,1720559467,12592.103730209994,163.97185680000257,54387.99140304 2024-07-09,21:11:09.000,191,11054652,-795,0,1720559468,12592.123939139994,163.9366111499985,54387.97044168 2024-07-09,21:11:10.000,191,11054622,-795,0,1720559469,12592.117202829999,163.9366111499985,54387.99839016 2024-07-09,21:11:11.000,191,11054639,-795,0,1720559470,12592.17782962,163.94366027999786,54388.04031288 2024-07-09,21:11:12.000,191,11054631,-795,0,1720559471,12592.164356999994,163.9366111499985,54387.99839016 2024-07-09,21:11:13.000,191,11054626,-795,0,1720559472,12592.15088437999,163.87316898000427,54387.92153184 2024-07-09,21:11:14.000,191,11054640,-795,0,1720559473,12592.17109330999,163.8661198500049,54387.942493200004 2024-07-09,21:11:15.000,191,11054649,-795,0,1720559474,12592.25192902999,163.87316898000427,54388.06826136 2024-07-09,21:11:16.000,191,11054626,-795,0,1720559475,12592.23845641,163.87316898000427,54388.13813256 2024-07-09,21:11:17.000,191,11054631,-795,0,1720559476,12592.25866534,163.8520215899989,54388.02633864 2024-07-09,21:11:18.000,191,11054608,-795,0,1720559477,12592.265401649995,163.84497245999955,54387.90755760001 2024-07-09,21:11:19.000,191,11054637,-795,0,1720559478,12592.27213795999,163.8379233300002,54388.012364400005 2024-07-09,21:11:20.000,191,11054642,-795,0,1720559479,12592.29234688999,163.84497245999955,54387.98441592001 2024-07-09,21:11:21.000,191,11054625,-795,0,1720559480,12592.31255581999,163.78857942000468,54387.9774288 2024-07-09,21:11:22.000,191,11054660,-795,0,1720559481,12592.2990832,163.8026776800034,54387.95646744001 2024-07-09,21:11:23.000,191,11054631,-795,0,1720559482,12592.35297367999,163.76038289999997,54388.012364400005 2024-07-09,21:11:24.000,191,11054632,-795,0,1720559483,12592.406864159995,163.74628464000125,54388.16608104 2024-07-09,21:11:25.000,191,11054659,-795,0,1720559484,12592.40012785,163.70398985999782,54388.12415832001 2024-07-09,21:11:26.000,191,11054659,-795,0,1720559485,12592.35297367999,163.6898915999991,54388.01935152 2024-07-09,21:11:27.000,191,11054676,-795,0,1720559486,12592.366446299995,163.68284246999974,54387.9774288 2024-07-09,21:11:28.000,191,11054625,-795,0,1720559487,12592.305819509995,163.67579334000038,54387.80973792 2024-07-09,21:11:29.000,191,11054653,-795,0,1720559488,12592.29234688999,163.61940029999823,54387.8027508 2024-07-09,21:11:30.000,191,11054570,-795,0,1720559489,12592.326028439995,163.6546459500023,54387.86563488001 2024-07-09,21:11:31.000,191,11054681,-795,0,1720559490,12592.35297367999,163.61235116999887,54387.88659624001 2024-07-09,21:11:32.000,191,11054671,-795,0,1720559491,12592.39339153999,163.6405476900036,54387.844673520005 2024-07-09,21:11:33.000,191,11054611,-795,0,1720559492,12592.39339153999,163.57710552000208,54387.90057048 2024-07-09,21:11:34.000,191,11054632,-795,0,1720559493,12592.326028439995,163.5912037800008,54387.795763680006 2024-07-09,21:11:35.000,191,11054605,-795,0,1720559494,12592.29234688999,163.54890900000464,54387.71890536001 2024-07-09,21:11:36.000,191,11054665,-795,0,1720559495,12592.326028439995,163.5277616099993,54387.85166064 2024-07-09,21:11:37.000,191,11054632,-795,0,1720559496,12592.386655229995,163.5066142200012,54387.86563488001 2024-07-09,21:11:38.000,191,11054672,-795,0,1720559497,12592.346237369995,163.5066142200012,54387.83069928 2024-07-09,21:11:39.000,191,11054598,-795,0,1720559498,12592.33276474999,163.49956509000185,54387.75384096 2024-07-09,21:11:40.000,191,11054614,-795,0,1720559499,12592.386655229995,163.45022117999906,54387.90057048 2024-07-09,21:11:41.000,191,11054643,-795,0,1720559500,12592.37318260999,163.43612292000034,54387.92153184 2024-07-09,21:11:42.000,191,11054653,-795,0,1720559501,12592.2990832,163.40087727000355,54387.844673520005 2024-07-09,21:11:43.000,191,11054631,-795,0,1720559502,12592.27887427,163.4079264000029,54387.795763680006 2024-07-09,21:11:44.000,191,11054656,-795,0,1720559503,12592.184565929994,163.42202466000163,54387.63505992 2024-07-09,21:11:45.000,191,11054656,-795,0,1720559504,12592.184565929994,163.36563161999948,54387.80973792 2024-07-09,21:11:46.000,191,11054630,-715,0,1720559505,12592.11046651999,163.42202466000163,54387.83768640001 2024-07-09,21:11:47.000,191,11054632,-795,0,1720559506,12592.21824748,163.35153336000076,54387.87960912 2024-07-09,21:11:48.000,191,11054617,-795,0,1720559507,12592.19130223999,163.36563161999948,54387.844673520005 2024-07-09,21:11:49.000,191,11054603,-755,0,1720559508,12592.144148069994,163.33038597000268,54387.76781520001 2024-07-09,21:11:50.000,191,11054683,-795,0,1720559509,12592.103730209994,163.36563161999948,54387.78877656001 2024-07-09,21:11:51.000,191,11054641,-795,0,1720559510,12592.11046651999,163.35153336000076,54387.83768640001 2024-07-09,21:11:52.000,191,11054600,-795,0,1720559511,12592.090257589989,163.35153336000076,54387.83069928 2024-07-09,21:11:53.000,191,11054628,-795,0,1720559512,12592.002685559994,163.32333684000332,54387.69095688 2024-07-09,21:11:54.000,191,11054656,-795,0,1720559513,12592.009421869989,163.32333684000332,54387.71191824 2024-07-09,21:11:55.000,191,11054641,-795,0,1720559514,12592.022894489994,163.3092385800046,54387.82371216 2024-07-09,21:11:56.000,191,11054646,-795,0,1720559515,12592.036367109999,163.32333684000332,54387.8027508 2024-07-09,21:11:57.000,191,11054624,-795,0,1720559516,12592.036367109999,163.25284554000245,54387.80973792 2024-07-09,21:11:58.000,191,11054643,-795,0,1720559517,12591.942058769993,163.2598946700018,54387.62108568001 2024-07-09,21:11:59.000,191,11054615,-795,0,1720559518,12591.969004009989,163.25284554000245,54387.71890536001 2024-07-09,21:12:00.000,191,11054656,-795,0,1720559519,12591.982476629993,163.22464901999774,54387.725892480004 2024-07-09,21:12:01.000,191,11054596,-795,0,1720559520,12591.969004009989,163.21759988999838,54387.64204704 2024-07-09,21:12:02.000,191,11054624,-795,0,1720559521,12591.915113529998,163.22464901999774,54387.51627888 2024-07-09,21:12:03.000,191,11054601,-795,0,1720559522,12591.975740319998,163.17530511000223,54387.6630084 2024-07-09,21:12:04.000,191,11054622,-795,0,1720559523,12592.036367109999,163.1964525000003,54387.76082808 2024-07-09,21:12:05.000,191,11054653,-795,0,1720559524,12592.043103419994,163.17530511000223,54387.76082808 2024-07-09,21:12:06.000,191,11054614,-795,0,1720559525,12591.982476629993,163.14005945999816,54387.73986672001 2024-07-09,21:12:07.000,191,11054638,-795,0,1720559526,12591.975740319998,163.12596119999944,54387.68396976 2024-07-09,21:12:08.000,191,11054596,-795,0,1720559527,12591.969004009989,163.1471085900048,54387.6630084 2024-07-09,21:12:09.000,191,11054662,-795,0,1720559528,12591.948795079988,163.07661729000392,54387.628072800006 2024-07-09,21:12:10.000,191,11054675,-795,0,1720559529,12591.942058769993,163.07661729000392,54387.49531752 2024-07-09,21:12:11.000,191,11054645,-795,0,1720559530,12591.975740319998,163.0343225100005,54387.55121448001 2024-07-09,21:12:12.000,191,11054631,-795,0,1720559531,12591.962267699993,163.02727338000113,54387.70493112 2024-07-09,21:12:13.000,191,11054676,-795,0,1720559532,12592.009421869989,162.99202773000434,54387.71191824 2024-07-09,21:12:14.000,191,11054704,-795,0,1720559533,12591.942058769993,163.00612599000306,54387.64204704 2024-07-09,21:12:15.000,191,11054658,-795,0,1720559534,12591.955531389998,162.97088033999898,54387.7328796 2024-07-09,21:12:16.000,191,11054705,-795,0,1720559535,12591.942058769993,162.9849785999977,54387.71191824 2024-07-09,21:12:17.000,191,11054607,-795,0,1720559536,12591.975740319998,162.9849785999977,54387.69794400001 2024-07-09,21:12:18.000,191,11054682,-795,0,1720559537,12591.969004009989,162.9849785999977,54387.71890536001 2024-07-09,21:12:19.000,191,11054641,-795,0,1720559538,12591.962267699993,162.9497329500009,54387.725892480004 2024-07-09,21:12:20.000,191,11054668,-795,0,1720559539,12592.036367109999,162.97792946999834,54387.81672504001 2024-07-09,21:12:21.000,191,11054664,-795,0,1720559540,12591.995949249998,162.94268382000155,54387.70493112 2024-07-09,21:12:22.000,191,11054665,-795,0,1720559541,12591.989212939989,162.9497329500009,54387.71191824 2024-07-09,21:12:23.000,191,11054604,-795,0,1720559542,12591.942058769993,162.9144873000041,54387.55121448001 2024-07-09,21:12:24.000,191,11054636,-795,0,1720559543,12591.935322459998,162.96383120999963,54387.56518872 2024-07-09,21:12:25.000,191,11054620,-795,0,1720559544,12591.989212939989,162.9356346900022,54387.7328796 2024-07-09,21:12:26.000,191,11054656,-795,0,1720559545,12592.002685559994,162.97792946999834,54387.83069928 2024-07-09,21:12:27.000,191,11054650,-795,0,1720559546,12592.016158179998,162.94268382000155,54387.78877656001 2024-07-09,21:12:28.000,191,11054649,-795,0,1720559547,12591.955531389998,162.95678208000027,54387.81672504001 2024-07-09,21:12:29.000,191,11054607,-795,0,1720559548,12591.894904599998,162.9356346900022,54387.725892480004 2024-07-09,21:12:30.000,191,11054591,-795,0,1720559549,12591.894904599998,162.96383120999963,54387.80973792 2024-07-09,21:12:31.000,191,11054643,-795,0,1720559550,12591.915113529998,162.96383120999963,54387.78178944 2024-07-09,21:12:32.000,191,11054638,-795,0,1720559551,12591.901640909993,162.96383120999963,54387.795763680006 2024-07-09,21:12:33.000,191,11054634,-795,0,1720559552,12591.834277809998,162.90038903999812,54387.65602128 2024-07-09,21:12:34.000,191,11054653,-795,0,1720559553,12591.854486739998,162.92858556000283,54387.71191824 2024-07-09,21:12:35.000,191,11054657,-795,0,1720559554,12591.888168289988,162.90743817000475,54387.81672504001 2024-07-09,21:12:36.000,191,11054664,-795,0,1720559555,12591.908377219988,162.9356346900022,54387.746853840006 2024-07-09,21:12:37.000,191,11054660,-795,0,1720559556,12591.894904599998,162.90743817000475,54387.676982640005 2024-07-09,21:12:38.000,191,11054606,-795,0,1720559557,12591.793859949998,162.90743817000475,54387.56518872 2024-07-09,21:12:39.000,191,11054580,-795,0,1720559558,12591.861223049993,162.86514339000132,54387.61409856 2024-07-09,21:12:40.000,191,11054616,-795,0,1720559559,12591.901640909993,162.92858556000283,54387.68396976 2024-07-09,21:12:41.000,191,11054662,-795,0,1720559560,12591.908377219988,162.87924165000004,54387.6630084 2024-07-09,21:12:42.000,191,11054628,-795,0,1720559561,12591.847750430003,162.9144873000041,54387.558201600004 2024-07-09,21:12:43.000,191,11054638,-795,0,1720559562,12591.901640909993,162.8862907799994,54387.6630084 2024-07-09,21:12:44.000,191,11054625,-795,0,1720559563,12591.948795079988,162.90743817000475,54387.746853840006 2024-07-09,21:12:45.000,191,11054639,-795,0,1720559564,12592.009421869989,162.8862907799994,54387.85166064 2024-07-09,21:12:46.000,191,11054633,-795,0,1720559565,12592.016158179998,162.87219252000068,54387.795763680006 2024-07-09,21:12:47.000,191,11054644,-795,0,1720559566,12591.982476629993,162.83694687000389,54387.62108568001 2024-07-09,21:12:48.000,191,11054630,-795,0,1720559567,12591.962267699993,162.84399600000324,54387.70493112 2024-07-09,21:12:49.000,191,11054644,-795,0,1720559568,12591.969004009989,162.86514339000132,54387.71191824 2024-07-09,21:12:50.000,191,11054631,-795,0,1720559569,12592.029630799989,162.8510451300026,54387.82371216 2024-07-09,21:12:51.000,191,11054688,-795,0,1720559570,12592.056576039999,162.84399600000324,54387.83069928 2024-07-09,21:12:52.000,191,11054608,-795,0,1720559571,12592.022894489994,162.85809426000196,54387.78877656001 2024-07-09,21:12:53.000,191,11054578,-795,0,1720559572,12592.029630799989,162.82989774000453,54387.628072800006 2024-07-09,21:12:54.000,191,11054591,-795,0,1720559573,12592.083521279994,162.82989774000453,54387.70493112 2024-07-09,21:12:55.000,191,11054622,-795,0,1720559574,12592.096993899999,162.83694687000389,54387.844673520005 2024-07-09,21:12:56.000,191,11054642,-795,0,1720559575,12592.13067544999,162.80875034999917,54387.83768640001 2024-07-09,21:12:57.000,191,11054669,-795,0,1720559576,12592.123939139994,162.81579947999853,54387.88659624001 2024-07-09,21:12:58.000,191,11054600,-795,0,1720559577,12592.103730209994,162.8510451300026,54387.83069928 2024-07-09,21:12:59.000,191,11054661,-795,0,1720559578,12592.17782962,162.81579947999853,54387.88659624001 2024-07-09,21:13:00.000,191,11054633,-795,0,1720559579,12592.21824748,162.8017012199998,54387.90755760001 2024-07-09,21:13:01.000,191,11054563,-795,0,1720559580,12592.25192902999,162.81579947999853,54387.95646744001 2024-07-09,21:13:02.000,191,11054598,-795,0,1720559581,12592.25866534,162.79465209000045,54387.92851896 2024-07-09,21:13:03.000,191,11054676,-795,0,1720559582,12592.23172009999,162.79465209000045,54387.80973792 2024-07-09,21:13:04.000,191,11054684,-795,0,1720559583,12592.21151116999,162.78055383000174,54387.85166064 2024-07-09,21:13:05.000,191,11054656,-795,0,1720559584,12592.25192902999,162.7876029600011,54387.92153184 2024-07-09,21:13:06.000,191,11054601,-795,0,1720559585,12592.224983789994,162.7876029600011,54387.90057048 2024-07-09,21:13:07.000,191,11054627,-795,0,1720559586,12592.25192902999,162.7876029600011,54387.99839016 2024-07-09,21:13:08.000,191,11054627,-795,0,1720559587,12592.17109330999,162.7523573100043,54387.83069928 2024-07-09,21:13:09.000,191,11054587,-795,0,1720559588,12592.184565929994,162.76645557000302,54387.73986672001 2024-07-09,21:13:10.000,191,11054568,-795,0,1720559589,12592.17782962,162.71711166000023,54387.83768640001 2024-07-09,21:13:11.000,191,11054634,-795,0,1720559590,12592.184565929994,162.69596427000215,54387.914544720006 2024-07-09,21:13:12.000,191,11054644,-795,0,1720559591,12592.19803855,162.74530817999766,54387.93550608001 2024-07-09,21:13:13.000,191,11054588,-715,0,1720559592,12592.157620689999,162.7030134000015,54387.86563488001 2024-07-09,21:13:14.000,191,11054671,-795,0,1720559593,12592.184565929994,162.6677677500047,54387.93550608001 2024-07-09,21:13:15.000,191,11054648,-795,0,1720559594,12592.25866534,162.68186601000343,54388.1171712 2024-07-09,21:13:16.000,191,11054601,-795,0,1720559595,12592.27887427,162.6677677500047,54388.15909392 2024-07-09,21:13:17.000,191,11054613,-795,0,1720559596,12592.25192902999,162.68186601000343,54388.15210680001 2024-07-09,21:13:18.000,191,11054632,-795,0,1720559597,12592.19803855,162.6677677500047,54388.061274240004 2024-07-09,21:13:19.000,191,11054603,-795,0,1720559598,12592.23172009999,162.65366948999872,54388.01935152 2024-07-09,21:13:20.000,191,11054642,-795,0,1720559599,12592.265401649995,162.67481688000407,54388.17306816001 2024-07-09,21:13:21.000,191,11054575,-795,0,1720559600,12592.285610579995,162.7030134000015,54388.17306816001 2024-07-09,21:13:22.000,191,11054633,-795,0,1720559601,12592.19803855,162.68186601000343,54388.13813256 2024-07-09,21:13:23.000,191,11054622,-795,0,1720559602,12592.29234688999,162.71006253000087,54388.17306816001 2024-07-09,21:13:24.000,191,11054642,-795,0,1720559603,12592.27887427,162.67481688000407,54388.298836320006 2024-07-09,21:13:25.000,191,11054593,-795,0,1720559604,12592.346237369995,162.6889151400028,54388.23595224 2024-07-09,21:13:26.000,191,11054664,-795,0,1720559605,12592.35970999,162.6889151400028,54388.277874960004 2024-07-09,21:13:27.000,191,11054623,-795,0,1720559606,12592.40012785,162.7030134000015,54388.28486208 2024-07-09,21:13:28.000,191,11054633,-795,0,1720559607,12592.37991892,162.6677677500047,54388.20800376 2024-07-09,21:13:29.000,191,11054622,-795,0,1720559608,12592.386655229995,162.65366948999872,54388.24293936001 2024-07-09,21:13:30.000,191,11054621,-795,0,1720559609,12592.43380939999,162.6889151400028,54388.43857872001 2024-07-09,21:13:31.000,191,11054608,-795,0,1720559610,12592.447282019995,162.64662035999936,54388.31979768001 2024-07-09,21:13:32.000,191,11054641,-795,0,1720559611,12592.43380939999,162.65366948999872,54388.36870752001 2024-07-09,21:13:33.000,191,11054570,-795,0,1720559612,12592.39339153999,162.64662035999936,54388.23595224 2024-07-09,21:13:34.000,191,11054633,-795,0,1720559613,12592.406864159995,162.6677677500047,54388.26390072 2024-07-09,21:13:35.000,191,11054668,-795,0,1720559614,12592.37318260999,162.62547297000128,54388.1870424 2024-07-09,21:13:36.000,191,11054694,-795,0,1720559615,12592.2990832,162.6677677500047,54388.23595224 2024-07-09,21:13:37.000,191,11054635,-795,0,1720559616,12592.23172009999,162.71006253000087,54388.1870424 2024-07-09,21:13:38.000,191,11054661,-795,0,1720559617,12592.19803855,162.79465209000045,54388.110184080004 2024-07-09,21:13:39.000,191,11054654,-795,0,1720559618,12592.265401649995,162.8510451300026,54388.09620984 2024-07-09,21:13:40.000,191,11054617,-795,0,1720559619,12592.427073089995,162.85809426000196,54388.249926480006 2024-07-09,21:13:41.000,191,11054618,-795,0,1720559620,12592.44054571,162.81579947999853,54388.20101664001 2024-07-09,21:13:42.000,191,11054608,-795,0,1720559621,12592.46075464,162.76645557000302,54388.180055280005 2024-07-09,21:13:43.000,191,11054616,-795,0,1720559622,12592.42033678,162.7030134000015,54388.08922272 2024-07-09,21:13:44.000,191,11054618,-795,0,1720559623,12592.45401832999,162.69596427000215,54388.15210680001 2024-07-09,21:13:45.000,191,11054660,-795,0,1720559624,12592.47422725999,162.62547297000128,54388.3617204 2024-07-09,21:13:46.000,191,11054605,-795,0,1720559625,12592.49443618999,162.61137471000256,54388.45255296 2024-07-09,21:13:47.000,191,11054633,-795,0,1720559626,12592.51464511999,162.61137471000256,54388.515437040005 2024-07-09,21:13:48.000,191,11054582,-795,0,1720559627,12592.5011725,162.53383428000234,54388.27088784001 2024-07-09,21:13:49.000,191,11054577,-795,0,1720559628,12592.40012785,162.5761290599985,54388.249926480006 2024-07-09,21:13:50.000,191,11054680,-795,0,1720559629,12592.41360046999,162.55498167000042,54388.33377192 2024-07-09,21:13:51.000,191,11054609,-795,0,1720559630,12592.447282019995,162.52678515000298,54388.36870752001 2024-07-09,21:13:52.000,191,11054635,-795,0,1720559631,12592.447282019995,162.53383428000234,54388.38966888001 2024-07-09,21:13:53.000,191,11054625,-795,0,1720559632,12592.46075464,162.49858862999827,54388.417617360006 2024-07-09,21:13:54.000,191,11054638,-795,0,1720559633,12592.2990832,162.53383428000234,54388.24293936001 2024-07-09,21:13:55.000,191,11054631,-795,0,1720559634,12592.37991892,162.49858862999827,54388.43857872001 2024-07-09,21:13:56.000,191,11054635,-795,0,1720559635,12592.386655229995,162.47039211000083,54388.52941128 2024-07-09,21:13:57.000,191,11054581,-795,0,1720559636,12592.27887427,162.42809733000468,54388.298836320006 2024-07-09,21:13:58.000,191,11054628,-795,0,1720559637,12592.29234688999,162.43514646000403,54388.45255296 2024-07-09,21:13:59.000,191,11054608,-795,0,1720559638,12592.285610579995,162.41399906999868,54388.45255296 2024-07-09,21:14:00.000,191,11054621,-795,0,1720559639,12592.29234688999,162.4421955900034,54388.49447568 2024-07-09,21:14:01.000,191,11054580,-795,0,1720559640,12592.27887427,162.39990080999996,54388.47351432 2024-07-09,21:14:02.000,191,11054658,-795,0,1720559641,12592.204774859994,162.3928516800006,54388.48050144 2024-07-09,21:14:03.000,191,11054602,-795,0,1720559642,12592.21824748,162.36465516000317,54388.515437040005 2024-07-09,21:14:04.000,191,11054615,-795,0,1720559643,12592.23172009999,162.3294095099991,54388.52941128 2024-07-09,21:14:05.000,191,11054579,-795,0,1720559644,12592.25192902999,162.30826212000102,54388.55735976001 2024-07-09,21:14:06.000,191,11054605,-795,0,1720559645,12592.25866534,162.27301647000422,54388.613256720004 2024-07-09,21:14:07.000,191,11054665,-795,0,1720559646,12592.204774859994,162.2095743000027,54388.634218080006 2024-07-09,21:14:08.000,191,11054708,-795,0,1720559647,12592.15088437999,162.20252517000336,54388.417617360006 2024-07-09,21:14:09.000,191,11054657,-795,0,1720559648,12592.13067544999,162.15318126000057,54388.42460448 2024-07-09,21:14:10.000,191,11054652,-795,0,1720559649,12592.23845641,162.12498474000313,54388.571334 2024-07-09,21:14:11.000,191,11054616,-795,0,1720559650,12592.23845641,162.10383734999778,54388.65517944001 2024-07-09,21:14:12.000,191,11054651,-795,0,1720559651,12592.184565929994,162.07564083000034,54388.65517944001 2024-07-09,21:14:13.000,191,11054580,-795,0,1720559652,12592.204774859994,162.0192477899982,54388.55735976001 2024-07-09,21:14:14.000,191,11054610,-795,0,1720559653,12592.137411759999,161.96990388000268,54388.42460448 2024-07-09,21:14:15.000,191,11054614,-795,0,1720559654,12592.157620689999,161.97695301000203,54388.48748856001 2024-07-09,21:14:16.000,191,11054600,-795,0,1720559655,12592.123939139994,161.9487564900046,54388.48748856001 2024-07-09,21:14:17.000,191,11054677,-795,0,1720559656,12592.157620689999,161.96285475000332,54388.52242416 2024-07-09,21:14:18.000,191,11054643,-795,0,1720559657,12592.11046651999,161.8853143200031,54388.62024384 2024-07-09,21:14:19.000,191,11054667,-795,0,1720559658,12592.15088437999,161.85006866999902,54388.6412052 2024-07-09,21:14:20.000,191,11054646,-795,0,1720559659,12592.19130223999,161.84301953999966,54388.67614080001 2024-07-09,21:14:21.000,191,11054640,-795,0,1720559660,12592.19803855,161.82892128000094,54388.585308240006 2024-07-09,21:14:22.000,191,11054645,-795,0,1720559661,12592.123939139994,161.76547910999943,54388.50844992001 2024-07-09,21:14:23.000,191,11054568,-795,0,1720559662,12592.123939139994,161.75842998000007,54388.47351432 2024-07-09,21:14:24.000,191,11054600,-795,0,1720559663,12592.070048659989,161.737282590002,54388.34075904001 2024-07-09,21:14:25.000,191,11054603,-795,0,1720559664,12592.056576039999,161.70203693999792,54388.40364312 2024-07-09,21:14:26.000,191,11054654,-795,0,1720559665,12592.029630799989,161.70203693999792,54388.3617204 2024-07-09,21:14:27.000,191,11054604,-795,0,1720559666,12592.043103419994,161.6738404200005,54388.38966888001 2024-07-09,21:14:28.000,191,11054674,-795,0,1720559667,12592.016158179998,161.64564390000305,54388.396656000004 2024-07-09,21:14:29.000,191,11054597,-795,0,1720559668,12591.995949249998,161.5892508600009,54388.31281056 2024-07-09,21:14:30.000,191,11054636,-795,0,1720559669,12591.874695669998,161.64564390000305,54388.15909392 2024-07-09,21:14:31.000,191,11054599,-795,0,1720559670,12591.854486739998,161.61039824999898,54388.20101664001 2024-07-09,21:14:32.000,191,11054594,-795,0,1720559671,12591.847750430003,161.60334911999962,54388.298836320006 2024-07-09,21:14:33.000,191,11054612,-795,0,1720559672,12591.814068879998,161.57515260000218,54388.21499088 2024-07-09,21:14:34.000,191,11054640,-795,0,1720559673,12591.773651019997,161.61744737999834,54388.14511968 2024-07-09,21:14:35.000,191,11054590,-795,0,1720559674,12591.793859949998,161.58220173000154,54388.17306816001 2024-07-09,21:14:36.000,191,11054642,-795,0,1720559675,12591.760178399993,161.56105434000347,54388.20101664001 2024-07-09,21:14:37.000,191,11054595,-795,0,1720559676,12591.753442089997,161.54695608000475,54388.19402952 2024-07-09,21:14:38.000,191,11054605,-795,0,1720559677,12591.659133749992,161.53285781999875,54388.00537728001 2024-07-09,21:14:39.000,191,11054615,-795,0,1720559678,12591.672606369997,161.51875956000003,54388.06826136 2024-07-09,21:14:40.000,191,11054626,-795,0,1720559679,12591.571561719997,161.5258086899994,54388.00537728001 2024-07-09,21:14:41.000,191,11054602,-795,0,1720559680,12591.605243270002,161.48351391000324,54388.03332576001 2024-07-09,21:14:42.000,191,11054607,-795,0,1720559681,12591.564825410002,161.4623665199979,54388.01935152 2024-07-09,21:14:43.000,191,11054626,-795,0,1720559682,12591.564825410002,161.41302261000237,54388.00537728001 2024-07-09,21:14:44.000,191,11054589,-795,0,1720559683,12591.504198620001,161.37072782999894,54387.88659624001 2024-07-09,21:14:45.000,191,11054592,-795,0,1720559684,12591.531143859997,161.31433479000407,54387.914544720006 2024-07-09,21:14:46.000,191,11054595,-795,0,1720559685,12591.510934929996,161.28613826999936,54388.05428712001 2024-07-09,21:14:47.000,191,11054671,-795,0,1720559686,12591.490725999996,161.26499088000128,54388.04031288 2024-07-09,21:14:48.000,191,11054658,-795,0,1720559687,12591.531143859997,161.18745045000105,54388.03332576001 2024-07-09,21:14:49.000,191,11054626,-795,0,1720559688,12591.457044449991,161.0958117600021,54387.63505992 2024-07-09,21:14:50.000,191,11054641,-795,0,1720559689,12591.510934929996,161.13810653999826,54387.94948032 2024-07-09,21:14:51.000,191,11054653,-795,0,1720559690,12591.578298029992,161.06056610999804,54388.04031288 2024-07-09,21:14:52.000,191,11054658,-795,0,1720559691,12591.571561719997,161.10286089000147,54387.99140304 2024-07-09,21:14:53.000,191,11054633,-795,0,1720559692,12591.544616480001,161.00417307000316,54387.914544720006 2024-07-09,21:14:54.000,191,11054603,-795,0,1720559693,12591.490725999996,161.01827133000188,54387.85166064 2024-07-09,21:14:55.000,191,11054654,-795,0,1720559694,12591.497462309992,161.01827133000188,54387.85864776 2024-07-09,21:14:56.000,191,11054635,-795,0,1720559695,12591.463780760001,161.0323695900006,54387.90755760001 2024-07-09,21:14:57.000,191,11054679,-795,0,1720559696,12591.409890279996,160.9971239400038,54387.90057048 2024-07-09,21:14:58.000,191,11054630,-795,0,1720559697,12591.396417659991,161.01827133000188,54387.92851896 2024-07-09,21:14:59.000,191,11054628,-795,0,1720559698,12591.33579086999,161.0323695900006,54387.914544720006 2024-07-09,21:15:00.000,191,11054606,-795,0,1720559699,12591.29537300999,161.06761524000467,54387.92153184 2024-07-09,21:15:01.000,191,11054630,-795,0,1720559700,12591.31558193999,161.05351697999868,54388.03332576001 2024-07-09,21:15:02.000,191,11054670,-795,0,1720559701,12591.187592049995,161.07466437000403,54387.90755760001 2024-07-09,21:15:03.000,191,11054597,-795,0,1720559702,12591.15391049999,161.11695915000018,54387.83768640001 2024-07-09,21:15:04.000,191,11054630,-795,0,1720559703,12591.066338469995,161.1310574099989,54387.85166064 2024-07-09,21:15:05.000,191,11054655,-795,0,1720559704,12591.0191843,161.15220480000426,54387.92851896 2024-07-09,21:15:06.000,191,11054638,-795,0,1720559705,12590.958557509999,161.10991002000083,54388.07524848001 2024-07-09,21:15:07.000,191,11054670,-795,0,1720559706,12590.97203012999,161.0323695900006,54388.07524848001 2024-07-09,21:15:08.000,191,11054628,-795,0,1720559707,12591.046129539995,160.9830256799978,54388.110184080004 2024-07-09,21:15:09.000,191,11054655,-795,0,1720559708,12591.12022895,161.00417307000316,54387.97044168 2024-07-09,21:15:10.000,191,11054618,-795,0,1720559709,12591.126965259995,161.04646784999932,54388.07524848001 2024-07-09,21:15:11.000,191,11054638,-795,0,1720559710,12591.15391049999,161.0958117600021,54387.98441592001 2024-07-09,21:15:12.000,191,11054624,-795,0,1720559711,12591.16064681,161.16630306000297,54387.94948032 2024-07-09,21:15:13.000,191,11054649,-795,0,1720559712,12591.19432835999,161.1804013200017,54387.795763680006 2024-07-09,21:15:14.000,191,11054696,-795,0,1720559713,12591.33579086999,161.08876263000275,54387.82371216 2024-07-09,21:15:15.000,191,11054630,-795,0,1720559714,12591.329054559996,160.947780030001,54387.893583360004 2024-07-09,21:15:16.000,191,11054643,-795,0,1720559715,12591.15391049999,161.06761524000467,54387.9774288 2024-07-09,21:15:17.000,191,11054619,-795,0,1720559716,12591.12022895,161.12400827999954,54388.07524848001 2024-07-09,21:15:18.000,191,11054654,-795,0,1720559717,12591.05960216,161.1451556700049,54387.90057048 2024-07-09,21:15:19.000,191,11054621,-795,0,1720559718,12591.005711679994,161.15925393000362,54387.76781520001 2024-07-09,21:15:20.000,191,11054620,-795,0,1720559719,12591.046129539995,161.15925393000362,54387.98441592001 2024-07-09,21:15:21.000,191,11054619,-795,0,1720559720,12591.03265691999,161.1804013200017,54387.98441592001 2024-07-09,21:15:22.000,191,11054637,-795,0,1720559721,12590.945084889994,161.15925393000362,54387.93550608001 2024-07-09,21:15:23.000,191,11054649,-795,0,1720559722,12590.945084889994,161.10991002000083,54387.82371216 2024-07-09,21:15:24.000,191,11054670,-795,0,1720559723,12590.95182119999,161.12400827999954,54387.963454560006 2024-07-09,21:15:25.000,191,11054605,-795,0,1720559724,12590.91140333999,161.10286089000147,54387.88659624001 2024-07-09,21:15:26.000,191,11054636,-795,0,1720559725,12590.850776549989,161.03941871999996,54387.88659624001 2024-07-09,21:15:27.000,191,11054634,-795,0,1720559726,12590.830567619989,161.01827133000188,54387.844673520005 2024-07-09,21:15:28.000,191,11054630,-795,0,1720559727,12590.749731899989,161.01122220000252,54387.85166064 2024-07-09,21:15:29.000,191,11054619,-795,0,1720559728,12590.682368799993,160.96187828999973,54387.83069928 2024-07-09,21:15:30.000,191,11054663,-795,0,1720559729,12590.729522969988,160.92663264000294,54387.893583360004 2024-07-09,21:15:31.000,191,11054642,-795,0,1720559730,12590.655423559998,160.89138698999886,54387.93550608001 2024-07-09,21:15:32.000,191,11054688,-795,0,1720559731,12590.588060460002,160.86319047000143,54387.893583360004 2024-07-09,21:15:33.000,191,11054633,-795,0,1720559732,12590.561115219993,160.834993950004,54387.85864776 2024-07-09,21:15:34.000,191,11054649,-795,0,1720559733,12590.433125329997,160.820895689998,54387.725892480004 2024-07-09,21:15:35.000,191,11054608,-795,0,1720559734,12590.426389020002,160.77155178000248,54387.78178944 2024-07-09,21:15:36.000,191,11054671,-795,0,1720559735,12590.372498539997,160.76450265000312,54387.87960912 2024-07-09,21:15:37.000,191,11054678,-795,0,1720559736,12590.325344370001,160.75745352000376,54387.81672504001 2024-07-09,21:15:38.000,191,11054606,-795,0,1720559737,12590.291662819996,160.72925699999905,54387.8027508 2024-07-09,21:15:39.000,191,11054664,-795,0,1720559738,12590.237772339991,160.7222078699997,54387.86563488001 2024-07-09,21:15:40.000,191,11054648,-795,0,1720559739,12590.264717580001,160.7363061299984,54387.914544720006 2024-07-09,21:15:41.000,191,11054615,-795,0,1720559740,12590.251244959996,160.71515874000033,54387.90057048 2024-07-09,21:15:42.000,191,11054661,-795,0,1720559741,12590.136727689991,160.7363061299984,54387.78877656001 2024-07-09,21:15:43.000,191,11054658,-795,0,1720559742,12590.12325507,160.71515874000033,54387.78877656001 2024-07-09,21:15:44.000,191,11054638,-795,0,1720559743,12590.07610089999,160.72925699999905,54387.8027508 2024-07-09,21:15:45.000,191,11054629,-795,0,1720559744,12590.049155659995,160.7222078699997,54387.8027508 2024-07-09,21:15:46.000,191,11054625,-795,0,1720559745,12589.968319939995,160.74335525999777,54387.86563488001 2024-07-09,21:15:47.000,191,11054696,-795,0,1720559746,12589.97505624999,160.77860091000184,54387.92153184 2024-07-09,21:15:48.000,191,11054683,-795,0,1720559747,12589.92116577,160.77860091000184,54387.81672504001 2024-07-09,21:15:49.000,191,11054604,-795,0,1720559748,12589.84033005,160.80679742999928,54387.63505992 2024-07-09,21:15:50.000,191,11054621,-795,0,1720559749,12589.786439569994,160.82794482000463,54387.76082808 2024-07-09,21:15:51.000,191,11054615,-795,0,1720559750,12589.79317587999,160.89138698999886,54387.71191824 2024-07-09,21:15:52.000,191,11054659,-795,0,1720559751,12589.826857429995,160.8702396000008,54387.725892480004 2024-07-09,21:15:53.000,191,11054634,-795,0,1720559752,12589.725812779994,160.89138698999886,54387.628072800006 2024-07-09,21:15:54.000,191,11054659,-795,0,1720559753,12589.678658609999,160.86319047000143,54387.56518872 2024-07-09,21:15:55.000,191,11054656,-795,0,1720559754,12589.725812779994,160.92663264000294,54387.69794400001 2024-07-09,21:15:56.000,191,11054581,-795,0,1720559755,12589.71234015999,160.96187828999973,54387.69095688 2024-07-09,21:15:57.000,191,11054575,-795,0,1720559756,12589.638240749999,160.9689274199991,54387.6630084 2024-07-09,21:15:58.000,191,11054650,-795,0,1720559757,12589.597822889998,160.91958351000358,54387.60012432001 2024-07-09,21:15:59.000,191,11054622,-795,0,1720559758,12589.557405029998,160.96187828999973,54387.56518872 2024-07-09,21:16:00.000,191,11054641,-795,0,1720559759,12589.550668719989,160.947780030001,54387.509291760005 2024-07-09,21:16:01.000,191,11054596,-795,0,1720559760,12589.449624069988,160.95482916000037,54387.4184592 2024-07-09,21:16:02.000,191,11054629,-795,0,1720559761,12589.429415140003,160.96187828999973,54387.411472080006 2024-07-09,21:16:03.000,191,11054660,-795,0,1720559762,12589.388997280003,160.96187828999973,54387.48134328001 2024-07-09,21:16:04.000,191,11054633,-795,0,1720559763,12589.436151449998,160.947780030001,54387.523266 2024-07-09,21:16:05.000,191,11054555,-795,0,1720559764,12589.388997280003,160.96187828999973,54387.49531752 2024-07-09,21:16:06.000,191,11054642,-795,0,1720559765,12589.382260969993,160.94073090000165,54387.411472080006 2024-07-09,21:16:07.000,191,11054646,-795,0,1720559766,12589.335106799997,160.947780030001,54387.43243344001 2024-07-09,21:16:08.000,191,11054635,-795,0,1720559767,12589.375524659998,160.947780030001,54387.460381920006 2024-07-09,21:16:09.000,191,11054611,-795,0,1720559768,12589.314897869997,160.96187828999973,54387.46736904 2024-07-09,21:16:10.000,191,11054599,-795,0,1720559769,12589.328370490002,160.9689274199991,54387.43243344001 2024-07-09,21:16:11.000,191,11054615,-795,0,1720559770,12589.301425249992,160.96187828999973,54387.56518872 2024-07-09,21:16:12.000,191,11054662,-795,0,1720559771,12589.308161560002,160.95482916000037,54387.558201600004 2024-07-09,21:16:13.000,191,11054575,-795,0,1720559772,12589.254271079997,160.99007481000444,54387.51627888 2024-07-09,21:16:14.000,191,11054620,-795,0,1720559773,12589.193644289997,160.947780030001,54387.37653648 2024-07-09,21:16:15.000,191,11054597,-795,0,1720559774,12589.173435359997,160.97597654999845,54387.44640768 2024-07-09,21:16:16.000,191,11054595,-795,0,1720559775,12589.240798459992,160.91958351000358,54387.60012432001 2024-07-09,21:16:17.000,191,11054675,-795,0,1720559776,12589.240798459992,160.9336817700023,54387.558201600004 2024-07-09,21:16:18.000,191,11054636,-795,0,1720559777,12589.267743700002,160.947780030001,54387.558201600004 2024-07-09,21:16:19.000,191,11054607,-795,0,1720559778,12589.294688939997,160.92663264000294,54387.61409856 2024-07-09,21:16:20.000,191,11054622,-795,0,1720559779,12589.382260969993,160.92663264000294,54387.76082808 2024-07-09,21:16:21.000,191,11054573,-795,0,1720559780,12589.388997280003,160.91253438000422,54387.75384096 2024-07-09,21:16:22.000,191,11054642,-795,0,1720559781,12589.402469899993,160.947780030001,54387.676982640005 2024-07-09,21:16:23.000,191,11054644,-795,0,1720559782,12589.368788350002,161.01122220000252,54387.63505992 2024-07-09,21:16:24.000,191,11054649,-795,0,1720559783,12589.469832999988,160.9830256799978,54387.56518872 2024-07-09,21:16:25.000,191,11054607,-795,0,1720559784,12589.375524659998,161.01827133000188,54387.509291760005 2024-07-09,21:16:26.000,191,11054588,-795,0,1720559785,12589.476569309998,161.02532046000124,54387.607111440004 2024-07-09,21:16:27.000,191,11054643,-795,0,1720559786,12589.604559199994,161.04646784999932,54387.80973792 2024-07-09,21:16:28.000,191,11054634,-795,0,1720559787,12589.665185989994,161.0817135000034,54387.81672504001 2024-07-09,21:16:29.000,191,11054554,-795,0,1720559788,12589.651713369989,161.07466437000403,54387.78178944 2024-07-09,21:16:30.000,191,11054579,-795,0,1720559789,12589.73254908999,161.08876263000275,54387.774802320004 2024-07-09,21:16:31.000,191,11054628,-795,0,1720559790,12589.739285399999,161.12400827999954,54387.83069928 2024-07-09,21:16:32.000,191,11054601,-795,0,1720559791,12589.77296694999,161.15220480000426,54387.774802320004 2024-07-09,21:16:33.000,191,11054608,-795,0,1720559792,12589.685394919994,161.17335219000233,54387.69794400001 2024-07-09,21:16:34.000,191,11054608,-795,0,1720559793,12589.746021709994,161.2156469699985,54387.65602128 2024-07-09,21:16:35.000,191,11054635,-795,0,1720559794,12589.79317587999,161.16630306000297,54387.83069928 2024-07-09,21:16:36.000,191,11054592,-795,0,1720559795,12589.847066359995,161.15220480000426,54387.90755760001 2024-07-09,21:16:37.000,191,11054598,-795,0,1720559796,12589.826857429995,161.13810653999826,54387.844673520005 2024-07-09,21:16:38.000,191,11054617,-795,0,1720559797,12589.887484219995,161.12400827999954,54387.78178944 2024-07-09,21:16:39.000,191,11054582,-795,0,1720559798,12589.968319939995,161.11695915000018,54387.844673520005 2024-07-09,21:16:40.000,191,11054630,-795,0,1720559799,12590.109782449996,161.12400827999954,54387.93550608001 2024-07-09,21:16:41.000,191,11054612,-795,0,1720559800,12590.16367293,161.0817135000034,54387.95646744001 2024-07-09,21:16:42.000,191,11054643,-795,0,1720559801,12590.197354479991,161.06056610999804,54387.893583360004 2024-07-09,21:16:43.000,191,11054589,-795,0,1720559802,12590.379234849992,161.06056610999804,54387.942493200004 2024-07-09,21:16:44.000,191,11054659,-795,0,1720559803,12590.513961049997,161.01122220000252,54388.012364400005 2024-07-09,21:16:45.000,191,11054601,-795,0,1720559804,12590.567851530002,160.9971239400038,54388.061274240004 2024-07-09,21:16:46.000,191,11054651,-795,0,1720559805,12590.641950939993,160.99007481000444,54387.97044168 2024-07-09,21:16:47.000,191,11054632,-795,0,1720559806,12590.675632489998,160.947780030001,54387.98441592001 2024-07-09,21:16:48.000,191,11054612,-795,0,1720559807,12590.675632489998,160.92663264000294,54387.95646744001 2024-07-09,21:16:49.000,191,11054596,-795,0,1720559808,12590.621742009993,160.85614134000207,54388.012364400005 2024-07-09,21:16:50.000,191,11054644,-795,0,1720559809,12590.736259279998,160.84204308000335,54388.19402952 2024-07-09,21:16:51.000,191,11054602,-795,0,1720559810,12590.601533079993,160.75745352000376,54388.298836320006 2024-07-09,21:16:52.000,191,11054631,-795,0,1720559811,12590.554378909997,160.6869622200029,54388.22197800001 2024-07-09,21:16:53.000,191,11054601,-795,0,1720559812,12590.493752119997,160.5741761399986,54388.15210680001 2024-07-09,21:16:54.000,191,11054613,-795,0,1720559813,12590.460070569992,160.48253744999965,54388.23595224 2024-07-09,21:16:55.000,191,11054608,-795,0,1720559814,12590.433125329997,160.40499701999943,54388.31979768001 2024-07-09,21:16:56.000,191,11054636,-795,0,1720559815,12590.385971160002,160.3556531100039,54388.26390072 2024-07-09,21:16:57.000,191,11054659,-795,0,1720559816,12590.325344370001,160.24286702999962,54388.27088784001 2024-07-09,21:16:58.000,191,11054634,-795,0,1720559817,12590.305135440001,160.15827747000003,54388.16608104 2024-07-09,21:16:59.000,191,11054629,-795,0,1720559818,12590.284926510001,160.1300809500026,54388.298836320006 2024-07-09,21:17:00.000,191,11054648,-795,0,1720559819,12590.345553300001,160.0313931300043,54388.3617204 2024-07-09,21:17:01.000,191,11054623,-795,0,1720559820,12590.332080679997,159.9468035700047,54388.249926480006 2024-07-09,21:17:02.000,191,11054622,-795,0,1720559821,12590.305135440001,159.90450879000127,54388.17306816001 2024-07-09,21:17:03.000,191,11054616,-795,0,1720559822,12590.298399129992,159.8340174900004,54388.20101664001 2024-07-09,21:17:04.000,191,11054644,-795,0,1720559823,12590.338816989992,159.80582097000297,54388.19402952 2024-07-09,21:17:05.000,191,11054634,-795,0,1720559824,12590.385971160002,159.77762444999826,54388.20101664001 2024-07-09,21:17:06.000,191,11054642,-795,0,1720559825,12590.473543189997,159.79172271000425,54388.2569136 2024-07-09,21:17:07.000,191,11054616,-795,0,1720559826,12590.500488429992,159.7987718400036,54388.3617204 2024-07-09,21:17:08.000,191,11054654,-795,0,1720559827,12590.621742009993,159.7987718400036,54388.3617204 2024-07-09,21:17:09.000,191,11054613,-795,0,1720559828,12590.648687249988,159.81287010000233,54388.396656000004 2024-07-09,21:17:10.000,191,11054584,-795,0,1720559829,12590.628478320003,159.82696836000105,54388.23595224 2024-07-09,21:17:11.000,191,11054593,-795,0,1720559830,12590.668896179988,159.85516487999848,54388.35473328 2024-07-09,21:17:12.000,191,11054663,-795,0,1720559831,12590.742995589993,159.87631227000384,54388.417617360006 2024-07-09,21:17:13.000,191,11054675,-795,0,1720559832,12590.695841419998,159.8833614000032,54388.45954008001 2024-07-09,21:17:14.000,191,11054638,-795,0,1720559833,12590.695841419998,159.8833614000032,54388.48748856001 2024-07-09,21:17:15.000,191,11054615,-795,0,1720559834,12590.655423559998,159.8974596600019,54388.47351432 2024-07-09,21:17:16.000,191,11054663,-795,0,1720559835,12590.695841419998,159.8833614000032,54388.50844992001 2024-07-09,21:17:17.000,191,11054596,-795,0,1720559836,12590.702577729993,159.8340174900004,54388.55037264 2024-07-09,21:17:18.000,191,11054627,-795,0,1720559837,12590.621742009993,159.84106661999976,54388.31979768001 2024-07-09,21:17:19.000,191,11054578,-795,0,1720559838,12590.628478320003,159.81287010000233,54388.45255296 2024-07-09,21:17:20.000,191,11054631,-795,0,1720559839,12590.722786659993,159.81287010000233,54388.613256720004 2024-07-09,21:17:21.000,191,11054679,-795,0,1720559840,12590.742995589993,159.74942793000082,54388.64819232 2024-07-09,21:17:22.000,191,11054638,-795,0,1720559841,12590.756468209998,159.7987718400036,54388.62024384 2024-07-09,21:17:23.000,191,11054643,-795,0,1720559842,12590.783413449994,159.72123141000338,54388.6412052 2024-07-09,21:17:24.000,191,11054637,-795,0,1720559843,12590.877721789999,159.7353296700021,54388.73902488 2024-07-09,21:17:25.000,191,11054574,-795,0,1720559844,12590.897930719999,159.6859857599993,54388.70408928001 2024-07-09,21:17:26.000,191,11054655,-795,0,1720559845,12590.918139649999,159.62959272000444,54388.64819232 2024-07-09,21:17:27.000,191,11054642,-795,0,1720559846,12590.95182119999,159.53090489999886,54388.70408928001 2024-07-09,21:17:28.000,191,11054631,-795,0,1720559847,12591.005711679994,159.50270838000142,54388.564346880004 2024-07-09,21:17:29.000,191,11054643,-795,0,1720559848,12591.07307477999,159.39697143000376,54388.571334 2024-07-09,21:17:30.000,191,11054624,-795,0,1720559849,12591.17411942999,159.33352926000225,54388.64819232 2024-07-09,21:17:31.000,191,11054673,-795,0,1720559850,12591.24148253,159.2277923100046,54388.74601200001 2024-07-09,21:17:32.000,191,11054692,-795,0,1720559851,12591.396417659991,159.16435014000308,54388.66915368 2024-07-09,21:17:33.000,191,11054582,-795,0,1720559852,12591.470517069996,159.06566232000478,54388.62024384 2024-07-09,21:17:34.000,191,11054621,-795,0,1720559853,12591.605243270002,159.04451492999942,54388.64819232 2024-07-09,21:17:35.000,191,11054631,-795,0,1720559854,12591.760178399993,159.04451492999942,54388.683127920005 2024-07-09,21:17:36.000,191,11054657,-795,0,1720559855,12591.814068879998,159.19254666000052,54388.683127920005 2024-07-09,21:17:37.000,191,11054669,-795,0,1720559856,12591.746705780002,159.25598883000202,54388.69011504 2024-07-09,21:17:38.000,191,11054655,-795,0,1720559857,12591.706287920002,159.33352926000225,54388.6412052 2024-07-09,21:17:39.000,191,11054646,-795,0,1720559858,12591.564825410002,159.3899223000044,54388.7110764 2024-07-09,21:17:40.000,191,11054648,-795,0,1720559859,12591.537880169992,159.3899223000044,54388.850818800005 2024-07-09,21:17:41.000,191,11054626,-795,0,1720559860,12591.36273611,159.3405783900016,54388.82287032001 2024-07-09,21:17:42.000,191,11054641,-795,0,1720559861,12591.32231825,159.28418534999946,54388.850818800005 2024-07-09,21:17:43.000,191,11054618,-795,0,1720559862,12591.268427769995,159.19959578999988,54388.71806352 2024-07-09,21:17:44.000,191,11054637,-795,0,1720559863,12591.31558193999,159.20664491999923,54388.76697336 2024-07-09,21:17:45.000,191,11054626,-795,0,1720559864,12591.27516407999,159.1150062300003,54388.82985744 2024-07-09,21:17:46.000,191,11054671,-795,0,1720559865,12591.288636699996,159.0304166700007,54388.850818800005 2024-07-09,21:17:47.000,191,11054663,-795,0,1720559866,12591.349263489996,158.91058146000432,54388.91370288001 2024-07-09,21:17:48.000,191,11054635,-795,0,1720559867,12591.389681349996,158.9035323299977,54388.82985744 2024-07-09,21:17:49.000,191,11054597,-795,0,1720559868,12591.329054559996,158.84009016000346,54388.78793472 2024-07-09,21:17:50.000,191,11054614,-795,0,1720559869,12591.409890279996,158.84713929000281,54388.80889608 2024-07-09,21:17:51.000,191,11054660,-795,0,1720559870,12591.483989690001,158.85418842000217,54388.85780592 2024-07-09,21:17:52.000,191,11054638,-795,0,1720559871,12591.443571830001,158.91763059000368,54388.7110764 2024-07-09,21:17:53.000,191,11054669,-795,0,1720559872,12591.430099209996,158.93877798000176,54388.72505064001 2024-07-09,21:17:54.000,191,11054662,-795,0,1720559873,12591.483989690001,158.95992536999984,54388.78793472 2024-07-09,21:17:55.000,191,11054582,-795,0,1720559874,12591.537880169992,158.97402362999856,54388.850818800005 2024-07-09,21:17:56.000,191,11054662,-795,0,1720559875,12591.558089099992,159.06566232000478,54388.948638480004 2024-07-09,21:17:57.000,191,11054567,-795,0,1720559876,12591.551352789997,159.08680971000285,54389.018509680005 2024-07-09,21:17:58.000,191,11054643,-795,0,1720559877,12591.571561719997,159.129104489999,54388.850818800005 2024-07-09,21:17:59.000,191,11054638,-795,0,1720559878,12591.598506959992,159.12205535999965,54389.06043240001 2024-07-09,21:18:00.000,191,11054626,-795,0,1720559879,12591.699551609992,159.16435014000308,54389.116329360004 2024-07-09,21:18:01.000,191,11054620,-795,0,1720559880,12591.713024229997,159.19254666000052,54389.15126496 2024-07-09,21:18:02.000,191,11054639,-795,0,1720559881,12591.766914710002,159.1784484000018,54389.10934224001 2024-07-09,21:18:03.000,191,11054588,-795,0,1720559882,12591.841014119993,159.22074317999795,54389.2001748 2024-07-09,21:18:04.000,191,11054674,-795,0,1720559883,12591.921849839993,159.23484144000395,54389.22812328001 2024-07-09,21:18:05.000,191,11054654,-795,0,1720559884,12591.975740319998,159.2418905700033,54389.27703312001 2024-07-09,21:18:06.000,191,11054616,-795,0,1720559885,12591.995949249998,159.31943100000353,54389.17921344001 2024-07-09,21:18:07.000,191,11054626,-795,0,1720559886,12592.096993899999,159.3405783900016,54389.24908464001 2024-07-09,21:18:08.000,191,11054603,-795,0,1720559887,12592.117202829999,159.4251679500012,54389.20716192001 2024-07-09,21:18:09.000,191,11054620,-795,0,1720559888,12592.15088437999,159.41106969000248,54389.22113616 2024-07-09,21:18:10.000,191,11054662,-795,0,1720559889,12592.21824748,159.48156099000335,54389.36786568 2024-07-09,21:18:11.000,191,11054693,-795,0,1720559890,12592.285610579995,159.50270838000142,54389.423762640006 2024-07-09,21:18:12.000,191,11054634,-795,0,1720559891,12592.25866534,159.59434707000037,54389.43074976 2024-07-09,21:18:13.000,191,11054606,-795,0,1720559892,12592.25192902999,159.56615055000293,54389.423762640006 2024-07-09,21:18:14.000,191,11054621,-795,0,1720559893,12592.224983789994,159.60844532999909,54389.44472400001 2024-07-09,21:18:15.000,191,11054627,-795,0,1720559894,12592.19130223999,159.5731996800023,54389.49363384001 2024-07-09,21:18:16.000,191,11054651,-795,0,1720559895,12592.157620689999,159.55910142000357,54389.49363384001 2024-07-09,21:18:17.000,191,11054657,-795,0,1720559896,12592.056576039999,159.49565925000206,54389.472672480006 2024-07-09,21:18:18.000,191,11054645,-795,0,1720559897,12592.002685559994,159.460413599998,54389.38183992 2024-07-09,21:18:19.000,191,11054646,-795,0,1720559898,12591.888168289988,159.3758240399984,54389.33293008 2024-07-09,21:18:20.000,191,11054674,-795,0,1720559899,12591.955531389998,159.3264801300029,54389.51459520001 2024-07-09,21:18:21.000,191,11054657,-795,0,1720559900,12591.874695669998,159.1784484000018,54389.472672480006 2024-07-09,21:18:22.000,191,11054673,-795,0,1720559901,12591.807332570002,159.10090797000157,54389.402801280004 2024-07-09,21:18:23.000,191,11054606,-795,0,1720559902,12591.733233159997,158.9951710200039,54389.3399172 2024-07-09,21:18:24.000,191,11054665,-795,0,1720559903,12591.686078990002,158.9035323299977,54389.304981600006 2024-07-09,21:18:25.000,191,11054641,-795,0,1720559904,12591.726496850002,158.7695988600026,54389.49363384001 2024-07-09,21:18:26.000,191,11054665,-795,0,1720559905,12591.733233159997,158.74140233999788,54389.43074976 2024-07-09,21:18:27.000,191,11054626,-795,0,1720559906,12591.793859949998,158.6215671300015,54389.54254368001 2024-07-09,21:18:28.000,191,11054678,-795,0,1720559907,12591.814068879998,158.5863214800047,54389.619402000004 2024-07-09,21:18:29.000,191,11054669,-795,0,1720559908,12591.800596259993,158.5228793100032,54389.44472400001 2024-07-09,21:18:30.000,191,11054644,-795,0,1720559909,12591.834277809998,158.54402670000127,54389.36087856 2024-07-09,21:18:31.000,191,11054631,-795,0,1720559910,12591.854486739998,158.52992844000255,54389.43773688 2024-07-09,21:18:32.000,191,11054654,-795,0,1720559911,12591.867959359988,158.5863214800047,54389.46568536001 2024-07-09,21:18:33.000,191,11054627,-795,0,1720559912,12591.894904599998,158.57927234999806,54389.4097884 2024-07-09,21:18:34.000,191,11054652,-795,0,1720559913,12591.881431979993,158.66386190999765,54389.51459520001 2024-07-09,21:18:35.000,191,11054676,-795,0,1720559914,12591.995949249998,158.67091104000428,54389.62638912 2024-07-09,21:18:36.000,191,11054625,-795,0,1720559915,12591.975740319998,158.69910756000172,54389.63337624001 2024-07-09,21:18:37.000,191,11054640,-795,0,1720559916,12591.935322459998,158.75550060000387,54389.570492160005 2024-07-09,21:18:38.000,191,11054596,-795,0,1720559917,12591.861223049993,158.8189427699981,54389.43074976 2024-07-09,21:18:39.000,191,11054610,-795,0,1720559918,12591.834277809998,158.82599190000474,54389.5495308 2024-07-09,21:18:40.000,191,11054672,-795,0,1720559919,12591.874695669998,158.8682866800009,54389.55651792 2024-07-09,21:18:41.000,191,11054650,-795,0,1720559920,12591.847750430003,158.9035323299977,54389.60542776 2024-07-09,21:18:42.000,191,11054693,-795,0,1720559921,12591.820805189993,158.91058146000432,54389.55651792 2024-07-09,21:18:43.000,191,11054649,-795,0,1720559922,12591.874695669998,158.88943406999897,54389.53555656 2024-07-09,21:18:44.000,191,11054696,-795,0,1720559923,12591.908377219988,158.9317288500024,54389.70324744 2024-07-09,21:18:45.000,191,11054626,-795,0,1720559924,12591.935322459998,158.92467972000304,54389.71722168 2024-07-09,21:18:46.000,191,11054607,-795,0,1720559925,12591.915113529998,158.91763059000368,54389.64735048 2024-07-09,21:18:47.000,191,11054598,-795,0,1720559926,12591.908377219988,158.94582711000112,54389.59844064 2024-07-09,21:18:48.000,191,11054590,-795,0,1720559927,12591.894904599998,158.98812189000455,54389.54254368001 2024-07-09,21:18:49.000,191,11054645,-795,0,1720559928,12591.867959359988,159.03746580000006,54389.4796596 2024-07-09,21:18:50.000,191,11054615,-795,0,1720559929,12591.928586149988,159.14320274999773,54389.69626032 2024-07-09,21:18:51.000,191,11054621,-795,0,1720559930,12591.942058769993,159.18549753000116,54389.74517016 2024-07-09,21:18:52.000,191,11054635,-795,0,1720559931,12591.894904599998,159.23484144000395,54389.73119592001 2024-07-09,21:18:53.000,191,11054642,-795,0,1720559932,12591.908377219988,159.30533274000481,54389.82202848 2024-07-09,21:18:54.000,191,11054638,-795,0,1720559933,12591.746705780002,159.36877490999905,54389.640363360006 2024-07-09,21:18:55.000,191,11054621,-795,0,1720559934,12591.746705780002,159.40402056000312,54389.76613152 2024-07-09,21:18:56.000,191,11054616,-795,0,1720559935,12591.746705780002,159.48156099000335,54389.71023456001 2024-07-09,21:18:57.000,191,11054630,-795,0,1720559936,12591.739969469993,159.55910142000357,54389.94080952 2024-07-09,21:18:58.000,191,11054637,-795,0,1720559937,12591.672606369997,159.64369098000316,54389.87792544001 2024-07-09,21:18:59.000,191,11054656,-795,0,1720559938,12591.625452200002,159.67893662999995,54389.975745120006 2024-07-09,21:19:00.000,191,11054663,-795,0,1720559939,12591.659133749992,159.74942793000082,54390.08753904001 2024-07-09,21:19:01.000,191,11054642,-795,0,1720559940,12591.632188509997,159.77762444999826,54390.01766784001 2024-07-09,21:19:02.000,191,11054632,-795,0,1720559941,12591.551352789997,159.80582097000297,54389.87093832 2024-07-09,21:19:03.000,191,11054707,-795,0,1720559942,12591.470517069996,159.81287010000233,54389.87093832 2024-07-09,21:19:04.000,191,11054649,-795,0,1720559943,12591.450308139996,159.85516487999848,54389.77311864 2024-07-09,21:19:05.000,191,11054634,-795,0,1720559944,12591.430099209996,159.80582097000297,54389.808054240006 2024-07-09,21:19:06.000,191,11054631,-795,0,1720559945,12591.423362900001,159.82696836000105,54389.84298984 2024-07-09,21:19:07.000,191,11054628,-795,0,1720559946,12591.416626589991,159.75647706000018,54389.84298984 2024-07-09,21:19:08.000,191,11054606,-755,0,1720559947,12591.416626589991,159.75647706000018,54389.808054240006 2024-07-09,21:19:09.000,191,11054621,-795,0,1720559948,12591.355999799991,159.65778924000188,54389.60542776 2024-07-09,21:19:10.000,191,11054624,-795,0,1720559949,12591.38294504,159.6366418500038,54389.74517016 2024-07-09,21:19:11.000,191,11054617,-795,0,1720559950,12591.450308139996,159.6225435899978,54389.84997696001 2024-07-09,21:19:12.000,191,11054661,-795,0,1720559951,12591.504198620001,159.60139619999973,54389.87093832 2024-07-09,21:19:13.000,191,11054621,-795,0,1720559952,12591.558089099992,159.55910142000357,54389.87792544001 2024-07-09,21:19:14.000,191,11054593,-795,0,1720559953,12591.625452200002,159.64369098000316,54389.856964080005 2024-07-09,21:19:15.000,191,11054650,-795,0,1720559954,12591.760178399993,159.6366418500038,54390.05260344 2024-07-09,21:19:16.000,191,11054651,-795,0,1720559955,12591.847750430003,159.6859857599993,54390.05959056 2024-07-09,21:19:17.000,191,11054638,-795,0,1720559956,12591.867959359988,159.6718875000006,54390.01766784001 2024-07-09,21:19:18.000,191,11054605,-795,0,1720559957,12591.874695669998,159.69303488999867,54389.94080952 2024-07-09,21:19:19.000,191,11054615,-795,0,1720559958,12591.921849839993,159.71418228000402,54389.9338224 2024-07-09,21:19:20.000,191,11054621,-795,0,1720559959,12591.942058769993,159.74237880000146,54390.073564800005 2024-07-09,21:19:21.000,191,11054661,-795,0,1720559960,12591.942058769993,159.74942793000082,54390.122474640004 2024-07-09,21:19:22.000,191,11054657,-795,0,1720559961,12591.888168289988,159.79172271000425,54390.04561632001 2024-07-09,21:19:23.000,191,11054635,-795,0,1720559962,12591.841014119993,159.8340174900004,54390.1085004 2024-07-09,21:19:24.000,191,11054662,-795,0,1720559963,12591.814068879998,159.86221400999784,54390.143436000006 2024-07-09,21:19:25.000,191,11054639,-795,0,1720559964,12591.726496850002,159.84811574999912,54390.1783716 2024-07-09,21:19:26.000,191,11054608,-795,0,1720559965,12591.605243270002,159.90450879000127,54390.094526160006 2024-07-09,21:19:27.000,191,11054612,-795,0,1720559966,12591.470517069996,159.86221400999784,54390.122474640004 2024-07-09,21:19:28.000,191,11054668,-795,0,1720559967,12591.36273611,159.90450879000127,54389.98971936 2024-07-09,21:19:29.000,191,11054619,-795,0,1720559968,12591.248218839995,159.84106661999976,54390.05959056 2024-07-09,21:19:30.000,191,11054647,-795,0,1720559969,12591.167383119995,159.86926314000448,54389.926835280006 2024-07-09,21:19:31.000,191,11054636,-795,0,1720559970,12591.15391049999,159.8340174900004,54390.05959056 2024-07-09,21:19:32.000,191,11054679,-795,0,1720559971,12591.11349263999,159.84106661999976,54390.0386292 2024-07-09,21:19:33.000,191,11054627,-795,0,1720559972,12591.03939323,159.8199192300017,54389.99670648001 2024-07-09,21:19:34.000,191,11054642,-795,0,1720559973,12590.95182119999,159.86221400999784,54389.91286104 2024-07-09,21:19:35.000,191,11054637,-795,0,1720559974,12590.897930719999,159.8340174900004,54389.96177088 2024-07-09,21:19:36.000,191,11054619,-795,0,1720559975,12590.904667029994,159.87631227000384,54390.0386292 2024-07-09,21:19:37.000,191,11054646,-795,0,1720559976,12590.756468209998,159.91155792000063,54389.808054240006 2024-07-09,21:19:38.000,191,11054622,-795,0,1720559977,12590.722786659993,159.98909835000086,54389.82901560001 2024-07-09,21:19:39.000,191,11054635,-795,0,1720559978,12590.769940829989,159.99614748000022,54389.9338224 2024-07-09,21:19:40.000,191,11054632,-795,0,1720559979,12590.682368799993,160.07368791000044,54389.787092880004 2024-07-09,21:19:41.000,191,11054610,-795,0,1720559980,12590.736259279998,159.99614748000022,54389.74517016 2024-07-09,21:19:42.000,191,11054619,-795,0,1720559981,12590.682368799993,159.96795096000278,54389.738183040005 2024-07-09,21:19:43.000,191,11054641,-795,0,1720559982,12590.621742009993,159.84106661999976,54389.64735048 2024-07-09,21:19:44.000,191,11054609,-795,0,1720559983,12590.547642600002,159.76352618999954,54389.6543376 2024-07-09,21:19:45.000,191,11054654,-795,0,1720559984,12590.574587839998,159.65074011000252,54389.787092880004 2024-07-09,21:19:46.000,191,11054662,-795,0,1720559985,12590.540906289993,159.61549445999844,54389.79408 2024-07-09,21:19:47.000,191,11054633,-795,0,1720559986,12590.574587839998,159.50975751000078,54389.856964080005 2024-07-09,21:19:48.000,191,11054656,-795,0,1720559987,12590.507224740002,159.43221708000056,54389.759144400006 2024-07-09,21:19:49.000,191,11054642,-795,0,1720559988,12590.466806880002,159.34762752000097,54389.68228608001 2024-07-09,21:19:50.000,191,11054646,-795,0,1720559989,12590.446597950002,159.29123447999882,54389.619402000004 2024-07-09,21:19:51.000,191,11054643,-795,0,1720559990,12590.534169979997,159.22074317999795,54389.68228608001 2024-07-09,21:19:52.000,191,11054626,-795,0,1720559991,12590.608269390003,159.2136940499986,54389.71023456001 2024-07-09,21:19:53.000,191,11054637,-795,0,1720559992,12590.615005699998,159.14320274999773,54389.61241488001 2024-07-09,21:19:54.000,191,11054651,-795,0,1720559993,12590.689105109988,159.10795710000093,54389.6543376 2024-07-09,21:19:55.000,191,11054679,-795,0,1720559994,12590.796886069998,159.08680971000285,54389.64735048 2024-07-09,21:19:56.000,191,11054645,-795,0,1720559995,12590.89119440999,159.0938588400022,54389.81504136 2024-07-09,21:19:57.000,191,11054603,-795,0,1720559996,12590.93161226999,159.0797605800035,54389.81504136 2024-07-09,21:19:58.000,191,11054659,-795,0,1720559997,12590.884458099994,159.15025188000436,54389.689273200005 2024-07-09,21:19:59.000,191,11054608,-795,0,1720559998,12590.884458099994,159.10795710000093,54389.75215728001 2024-07-09,21:20:00.000,191,11054692,-795,0,1720559999,12590.918139649999,159.19959578999988,54389.78010576001 2024-07-09,21:20:01.000,191,11054647,-795,0,1720560000,12590.93161226999,159.2277923100046,54389.75215728001 2024-07-09,21:20:02.000,191,11054609,-795,0,1720560001,12590.783413449994,159.29828360999818,54389.71023456001 2024-07-09,21:20:03.000,191,11054666,-795,0,1720560002,12590.776677139998,159.36877490999905,54389.81504136 2024-07-09,21:20:04.000,191,11054629,-795,0,1720560003,12590.682368799993,159.41106969000248,54389.88491256 2024-07-09,21:20:05.000,191,11054594,-795,0,1720560004,12590.588060460002,159.41106969000248,54389.80106712001 2024-07-09,21:20:06.000,191,11054652,-795,0,1720560005,12590.460070569992,159.48156099000335,54389.76613152 2024-07-09,21:20:07.000,191,11054656,-795,0,1720560006,12590.372498539997,159.46746273000463,54389.78010576001 2024-07-09,21:20:08.000,191,11054646,-795,0,1720560007,12590.291662819996,159.460413599998,54389.6543376 2024-07-09,21:20:09.000,191,11054643,-795,0,1720560008,12590.257981269991,159.460413599998,54389.67529896 2024-07-09,21:20:10.000,191,11054667,-795,0,1720560009,12590.298399129992,159.41811882000184,54389.689273200005 2024-07-09,21:20:11.000,191,11054652,-795,0,1720560010,12590.298399129992,159.39697143000376,54389.856964080005 2024-07-09,21:20:12.000,191,11054590,-795,0,1720560011,12590.338816989992,159.4251679500012,54389.82901560001 2024-07-09,21:20:13.000,191,11054632,-795,0,1720560012,12590.359025919992,159.3617257799997,54389.70324744 2024-07-09,21:20:14.000,191,11054682,-795,0,1720560013,12590.460070569992,159.3617257799997,54389.787092880004 2024-07-09,21:20:15.000,191,11054650,-795,0,1720560014,12590.507224740002,159.3899223000044,54389.84298984 2024-07-09,21:20:16.000,191,11054664,-795,0,1720560015,12590.601533079993,159.43926620999991,54389.81504136 2024-07-09,21:20:17.000,191,11054624,-795,0,1720560016,12590.668896179988,159.41106969000248,54389.83600272 2024-07-09,21:20:18.000,191,11054688,-795,0,1720560017,12590.716050349998,159.460413599998,54389.856964080005 2024-07-09,21:20:19.000,191,11054718,-795,0,1720560018,12590.796886069998,159.46746273000463,54389.83600272 2024-07-09,21:20:20.000,191,11054663,-795,0,1720560019,12590.864249169994,159.53795402999822,54389.89888680001 2024-07-09,21:20:21.000,191,11054645,-795,0,1720560020,12590.918139649999,159.51680664000014,54389.89189968 2024-07-09,21:20:22.000,191,11054685,-795,0,1720560021,12590.884458099994,159.53090489999886,54389.759144400006 2024-07-09,21:20:23.000,191,11054668,-795,0,1720560022,12590.837303929999,159.4886101200027,54389.64735048 2024-07-09,21:20:24.000,191,11054669,-795,0,1720560023,12590.837303929999,159.5238557699995,54389.64735048 2024-07-09,21:20:25.000,191,11054687,-795,0,1720560024,12590.897930719999,159.44631533999927,54389.80106712001 2024-07-09,21:20:26.000,191,11054640,-795,0,1720560025,12590.89119440999,159.41811882000184,54389.81504136 2024-07-09,21:20:27.000,191,11054615,-795,0,1720560026,12590.918139649999,159.31943100000353,54389.82901560001 2024-07-09,21:20:28.000,191,11054696,-795,0,1720560027,12590.817094999999,159.31943100000353,54389.63337624001 2024-07-09,21:20:29.000,191,11054647,-795,0,1720560028,12590.803622379994,159.20664491999923,54389.53555656 2024-07-09,21:20:30.000,191,11054650,-795,0,1720560029,12590.810358689989,159.16435014000308,54389.52856944 2024-07-09,21:20:31.000,191,11054674,-795,0,1720560030,12590.796886069998,159.04451492999942,54389.48664672 2024-07-09,21:20:32.000,191,11054655,-795,0,1720560031,12590.749731899989,159.00926928000263,54389.41677552001 2024-07-09,21:20:33.000,191,11054634,-795,0,1720560032,12590.742995589993,158.9317288500024,54389.27703312001 2024-07-09,21:20:34.000,191,11054671,-795,0,1720560033,12590.742995589993,158.88943406999897,54389.27703312001 2024-07-09,21:20:35.000,191,11054617,-795,0,1720560034,12590.830567619989,158.84713929000281,54389.451711120004 2024-07-09,21:20:36.000,191,11054640,-795,0,1720560035,12590.803622379994,158.82599190000474,54389.36786568 2024-07-09,21:20:38.000,191,11054694,-795,0,1720560037,12590.810358689989,158.79779538000003,54389.22812328001 2024-07-09,21:20:39.000,191,11054621,-795,0,1720560038,12590.844040239994,158.74140233999788,54389.088380880006 2024-07-09,21:20:40.000,191,11054634,-795,0,1720560039,12590.756468209998,158.70615669000108,54388.89274152001 2024-07-09,21:20:41.000,191,11054667,-795,0,1720560040,12590.769940829989,158.67796017000364,54388.920690000006 2024-07-09,21:20:42.000,191,11054602,-795,0,1720560041,12590.850776549989,158.60746887000278,54388.99056120001 2024-07-09,21:20:43.000,191,11054674,-795,0,1720560042,12590.783413449994,158.5863214800047,54388.99754832 2024-07-09,21:20:44.000,191,11054637,-795,0,1720560043,12590.722786659993,158.57927234999806,54388.90671576 2024-07-09,21:20:45.000,191,11054604,-795,0,1720560044,12590.689105109988,158.51583018000383,54388.780947600004 2024-07-09,21:20:46.000,191,11054653,-795,0,1720560045,12590.628478320003,158.48058452999976,54388.83684456 2024-07-09,21:20:47.000,191,11054657,-795,0,1720560046,12590.574587839998,158.4100932299989,54388.82287032001 2024-07-09,21:20:48.000,191,11054626,-795,0,1720560047,12590.493752119997,158.4100932299989,54388.78793472 2024-07-09,21:20:49.000,191,11054591,-795,0,1720560048,12590.392707469997,158.38189671000146,54388.6412052 2024-07-09,21:20:50.000,191,11054661,-795,0,1720560049,12590.278190199992,158.36074932000338,54388.57832112001 2024-07-09,21:20:51.000,191,11054633,-795,0,1720560050,12590.224299720001,158.31845453999995,54388.62723096001 2024-07-09,21:20:52.000,191,11054642,-795,0,1720560051,12590.150200309996,158.3255036699993,54388.72505064001 2024-07-09,21:20:53.000,191,11054664,-795,0,1720560052,12590.07610089999,158.3255036699993,54388.62723096001 2024-07-09,21:20:54.000,191,11054603,-795,0,1720560053,12589.927902079995,158.38189671000146,54388.613256720004 2024-07-09,21:20:55.000,191,11054597,-795,0,1720560054,12589.85380266999,158.34665106000466,54388.5014628 2024-07-09,21:20:56.000,191,11054660,-795,0,1720560055,12589.77970326,158.36074932000338,54388.3617204 2024-07-09,21:20:57.000,191,11054585,-795,0,1720560056,12589.81338480999,158.3114054100006,54388.69710216 2024-07-09,21:20:58.000,191,11054687,-795,0,1720560057,12589.77296694999,158.29730715000187,54388.64819232 2024-07-09,21:20:59.000,191,11054650,-795,0,1720560058,12589.685394919994,158.24091410999972,54388.42460448 2024-07-09,21:21:00.000,191,11054629,-795,0,1720560059,12589.725812779994,158.12107890000334,54388.515437040005 2024-07-09,21:21:01.000,191,11054586,-795,0,1720560060,12589.766230639994,158.0153419499984,54388.45954008001 2024-07-09,21:21:02.000,191,11054632,-795,0,1720560061,12589.73254908999,157.90255587000138,54388.3267848 2024-07-09,21:21:03.000,191,11054621,-795,0,1720560062,12589.746021709994,157.74747501000093,54388.26390072 2024-07-09,21:21:04.000,191,11054638,-795,0,1720560063,12589.77970326,157.6064924099992,54388.29184920001 2024-07-09,21:21:05.000,191,11054606,-795,0,1720560064,12589.79317587999,157.4866572000028,54388.082235600006 2024-07-09,21:21:06.000,191,11054624,-795,0,1720560065,12589.84033005,157.3879693800045,54388.09620984 2024-07-09,21:21:07.000,191,11054558,-795,0,1720560066,12589.93463838999,157.31747808000364,54388.24293936001 2024-07-09,21:21:08.000,191,11054637,-795,0,1720560067,12589.988528869995,157.28223242999957,54388.180055280005 2024-07-09,21:21:09.000,191,11054613,-795,0,1720560068,12590.069364589996,157.2399376500034,54388.07524848001 2024-07-09,21:21:10.000,191,11054613,-795,0,1720560069,12590.16367293,157.26813417000085,54388.110184080004 2024-07-09,21:21:11.000,191,11054660,-795,0,1720560070,12590.325344370001,157.26813417000085,54388.13813256 2024-07-09,21:21:12.000,191,11054629,-795,0,1720560071,12590.419652709992,157.31042895000428,54388.110184080004 2024-07-09,21:21:13.000,191,11054672,-795,0,1720560072,12590.520697359992,157.29633068999829,54387.94948032 2024-07-09,21:21:14.000,191,11054662,-795,0,1720560073,12590.641950939993,157.35272373000043,54387.95646744001 2024-07-09,21:21:15.000,191,11054638,-795,0,1720560074,12590.844040239994,157.40206764000322,54388.08922272 2024-07-09,21:21:16.000,191,11054592,-795,0,1720560075,12590.965293819994,157.45141154999874,54388.16608104 2024-07-09,21:21:17.000,191,11054654,-795,0,1720560076,12591.106756329995,157.55009937000432,54388.110184080004 2024-07-09,21:21:18.000,191,11054642,-795,0,1720560077,12591.19432835999,157.64173806000326,54388.07524848001 2024-07-09,21:21:19.000,191,11054588,-795,0,1720560078,12591.349263489996,157.69108196999878,54388.03332576001 2024-07-09,21:21:20.000,191,11054613,-795,0,1720560079,12591.389681349996,157.78976979000436,54387.99839016 2024-07-09,21:21:21.000,191,11054629,-795,0,1720560080,12591.551352789997,157.9166541300001,54388.15909392 2024-07-09,21:21:22.000,191,11054664,-795,0,1720560081,12591.571561719997,158.00829281999904,54388.22197800001 2024-07-09,21:21:23.000,191,11054613,-795,0,1720560082,12591.497462309992,158.0435384700031,54388.1171712 2024-07-09,21:21:24.000,191,11054587,-795,0,1720560083,12591.558089099992,158.13517716000206,54388.31979768001 2024-07-09,21:21:25.000,191,11054594,-795,0,1720560084,12591.564825410002,158.10698064000462,54388.31281056 2024-07-09,21:21:26.000,191,11054630,-795,0,1720560085,12591.524407550001,158.13517716000206,54388.40364312 2024-07-09,21:21:27.000,191,11054610,-795,0,1720560086,12591.497462309992,158.09288237999863,54388.5014628 2024-07-09,21:21:28.000,191,11054614,-795,0,1720560087,12591.376208729991,158.08583324999927,54388.42460448 2024-07-09,21:21:29.000,191,11054651,-795,0,1720560088,12591.33579086999,158.02239107999776,54388.48748856001 2024-07-09,21:21:30.000,191,11054624,-795,0,1720560089,12591.29537300999,157.99419456000032,54388.52242416 2024-07-09,21:21:31.000,191,11054659,-795,0,1720560090,12591.28190039,157.93075238999882,54388.67614080001 2024-07-09,21:21:32.000,191,11054643,-795,0,1720560091,12591.12022895,157.90255587000138,54388.683127920005 2024-07-09,21:21:33.000,191,11054607,-795,0,1720560092,12591.03265691999,157.83911369999987,54388.585308240006 2024-07-09,21:21:34.000,191,11054609,-795,0,1720560093,12590.965293819994,157.8320645700005,54388.585308240006 2024-07-09,21:21:35.000,191,11054603,-795,0,1720560094,12590.924875959994,157.78976979000436,54388.634218080006 2024-07-09,21:21:36.000,191,11054605,-795,0,1720560095,12590.837303929999,157.75452414000029,54388.70408928001 2024-07-09,21:21:37.000,191,11054642,-795,0,1720560096,12590.756468209998,157.70518023000477,54388.65517944001 2024-07-09,21:21:38.000,191,11054618,-795,0,1720560097,12590.729522969988,157.67698371000006,54388.76697336 2024-07-09,21:21:39.000,191,11054640,-795,0,1720560098,12590.716050349998,157.62763980000454,54388.80889608 2024-07-09,21:21:40.000,191,11054649,-795,0,1720560099,12590.648687249988,157.53600110999832,54388.73902488 2024-07-09,21:21:41.000,191,11054598,-795,0,1720560100,12590.668896179988,157.45141154999874,54388.72505064001 2024-07-09,21:21:42.000,191,11054633,-795,0,1720560101,12590.608269390003,157.36682198999915,54388.76697336 2024-07-09,21:21:43.000,191,11054651,-795,0,1720560102,12590.648687249988,157.2610850400015,54388.75998624 2024-07-09,21:21:44.000,191,11054654,-795,0,1720560103,12590.621742009993,157.21879025999806,54388.79492184001 2024-07-09,21:21:45.000,191,11054617,-795,0,1720560104,12590.588060460002,157.12010243999976,54388.683127920005 2024-07-09,21:21:46.000,191,11054644,-795,0,1720560105,12590.655423559998,157.05666026999825,54388.683127920005 2024-07-09,21:21:47.000,191,11054655,-795,0,1720560106,12590.716050349998,157.03551288000017,54388.850818800005 2024-07-09,21:21:48.000,191,11054624,-795,0,1720560107,12590.729522969988,157.0496111399989,54388.80889608 2024-07-09,21:21:49.000,191,11054576,-795,0,1720560108,12590.722786659993,157.03551288000017,54388.69011504 2024-07-09,21:21:50.000,191,11054601,-795,0,1720560109,12590.716050349998,157.08485679000296,54388.72505064001 2024-07-09,21:21:51.000,191,11054641,-795,0,1720560110,12590.763204519993,157.19059374000062,54388.75998624 2024-07-09,21:21:52.000,191,11054626,-795,0,1720560111,12590.756468209998,157.33862547000172,54388.79492184001 2024-07-09,21:21:53.000,191,11054641,-795,0,1720560112,12590.742995589993,157.4725589400041,54388.73902488 2024-07-09,21:21:54.000,191,11054627,-795,0,1720560113,12590.742995589993,157.5712467600024,54388.780947600004 2024-07-09,21:21:55.000,191,11054617,-795,0,1720560114,12590.783413449994,157.70518023000477,54389.018509680005 2024-07-09,21:21:56.000,191,11054637,-795,0,1720560115,12590.763204519993,157.8320645700005,54389.095368 2024-07-09,21:21:57.000,191,11054646,-795,0,1720560116,12590.736259279998,157.93780151999817,54388.80889608 2024-07-09,21:21:58.000,191,11054615,-795,0,1720560117,12590.655423559998,158.0435384700031,54389.10235512 2024-07-09,21:21:59.000,191,11054596,-795,0,1720560118,12590.668896179988,158.10698064000462,54389.10934224001 2024-07-09,21:22:00.000,191,11054649,-795,0,1720560119,12590.675632489998,158.11402977000398,54389.12331648 2024-07-09,21:22:01.000,191,11054642,-795,0,1720560120,12590.736259279998,158.10698064000462,54389.14427784 2024-07-09,21:22:02.000,191,11054639,-795,0,1720560121,12590.742995589993,158.15632455000014,54389.095368 2024-07-09,21:22:03.000,191,11054645,-795,0,1720560122,12590.783413449994,158.14927542000078,54389.1652392 2024-07-09,21:22:04.000,191,11054629,-795,0,1720560123,12590.830567619989,158.14927542000078,54389.20716192001 2024-07-09,21:22:05.000,191,11054608,-795,0,1720560124,12590.91140333999,158.10698064000462,54389.15825208001 2024-07-09,21:22:06.000,191,11054627,-795,0,1720560125,12590.97876644,158.07173499000055,54389.284020240004 2024-07-09,21:22:07.000,191,11054633,-795,0,1720560126,12591.03939323,158.0787841199999,54389.32594296001 2024-07-09,21:22:08.000,191,11054673,-795,0,1720560127,12591.03939323,158.00124368999968,54389.34690432001 2024-07-09,21:22:09.000,191,11054635,-795,0,1720560128,12591.05960216,157.98714543000096,54389.304981600006 2024-07-09,21:22:10.000,191,11054612,-795,0,1720560129,12591.07307477999,157.90255587000138,54389.32594296001 2024-07-09,21:22:11.000,191,11054656,-795,0,1720560130,12591.046129539995,157.8320645700005,54389.31196872 2024-07-09,21:22:12.000,191,11054665,-795,0,1720560131,12591.05286584999,157.76157326999964,54389.44472400001 2024-07-09,21:22:13.000,191,11054602,-795,0,1720560132,12591.14043788,157.66288545000134,54389.44472400001 2024-07-09,21:22:14.000,191,11054665,-795,0,1720560133,12591.07981109,157.56419763000304,54389.38183992 2024-07-09,21:22:15.000,191,11054594,-795,0,1720560134,12591.086547399995,157.51485372000025,54389.24209752 2024-07-09,21:22:16.000,191,11054628,-795,0,1720560135,12591.106756329995,157.38092024999787,54389.26305888 2024-07-09,21:22:17.000,191,11054684,-795,0,1720560136,12591.11349263999,157.2751833000002,54389.34690432001 2024-07-09,21:22:18.000,191,11054664,-795,0,1720560137,12591.2212736,157.2258393900047,54389.451711120004 2024-07-09,21:22:19.000,191,11054605,-795,0,1720560138,12591.27516407999,157.15534809000383,54389.38882704 2024-07-09,21:22:20.000,191,11054662,-795,0,1720560139,12591.268427769995,157.15534809000383,54389.43773688 2024-07-09,21:22:21.000,191,11054649,-795,0,1720560140,12591.376208729991,157.09895505000168,54389.50062096 2024-07-09,21:22:22.000,191,11054663,-795,0,1720560141,12591.32231825,157.09895505000168,54389.38183992 2024-07-09,21:22:23.000,191,11054650,-795,0,1720560142,12591.30210932,157.07075853000424,54389.45869824 2024-07-09,21:22:24.000,191,11054642,-795,0,1720560143,12591.228009909995,157.07075853000424,54389.37485280001 2024-07-09,21:22:25.000,191,11054660,-795,0,1720560144,12591.16064681,157.0284637500008,54389.43773688 2024-07-09,21:22:26.000,191,11054679,-795,0,1720560145,12591.09328370999,156.99321810000401,54389.521582320005 2024-07-09,21:22:27.000,191,11054647,-795,0,1720560146,12590.99223905999,156.98616897000466,54389.45869824 2024-07-09,21:22:28.000,191,11054622,-795,0,1720560147,12590.857512859999,156.95797244999994,54389.4796596 2024-07-09,21:22:29.000,191,11054648,-795,0,1720560148,12590.716050349998,156.88748114999908,54389.37485280001 2024-07-09,21:22:30.000,191,11054665,-795,0,1720560149,12590.574587839998,156.85223550000228,54389.33293008 2024-07-09,21:22:31.000,191,11054634,-795,0,1720560150,12590.460070569992,156.77469507000205,54389.36087856 2024-07-09,21:22:32.000,191,11054641,-795,0,1720560151,12590.278190199992,156.75354768000398,54389.37485280001 2024-07-09,21:22:33.000,191,11054671,-795,0,1720560152,12590.12325507,156.69715464000183,54389.29799448001 2024-07-09,21:22:34.000,191,11054635,-795,0,1720560153,12590.049155659995,156.69715464000183,54389.32594296001 2024-07-09,21:22:35.000,191,11054627,-795,0,1720560154,12590.05589196999,156.6196142100016,54389.48664672 2024-07-09,21:22:36.000,191,11054650,-795,0,1720560155,12589.95484731999,156.61256508000224,54389.51459520001 2024-07-09,21:22:37.000,191,11054600,-795,0,1720560156,12589.9413747,156.6196142100016,54389.50062096 2024-07-09,21:22:38.000,191,11054644,-795,0,1720560157,12589.847066359995,156.63371247000032,54389.45869824 2024-07-09,21:22:39.000,191,11054668,-795,0,1720560158,12589.867275289995,156.64076159999968,54389.43773688 2024-07-09,21:22:40.000,191,11054631,-795,0,1720560159,12589.86053898,156.64781072999904,54389.43074976 2024-07-09,21:22:41.000,191,11054661,-795,0,1720560160,12589.91442945999,156.67600725000375,54389.521582320005 2024-07-09,21:22:42.000,191,11054620,-795,0,1720560161,12589.927902079995,156.67600725000375,54389.451711120004 2024-07-09,21:22:43.000,191,11054623,-795,0,1720560162,12589.96158363,156.6830563800031,54389.472672480006 2024-07-09,21:22:44.000,191,11054646,-795,0,1720560163,12589.9413747,156.72535115999926,54389.34690432001 2024-07-09,21:22:45.000,191,11054620,-795,0,1720560164,12590.028946729995,156.7817442000014,54389.34690432001 2024-07-09,21:22:46.000,191,11054625,-795,0,1720560165,12590.049155659995,156.74649855000462,54389.38183992 2024-07-09,21:22:47.000,191,11054672,-795,0,1720560166,12590.08283721,156.77469507000205,54389.38882704 2024-07-09,21:22:48.000,191,11054630,-795,0,1720560167,12590.109782449996,156.78879333000077,54389.43773688 2024-07-09,21:22:49.000,191,11054654,-795,0,1720560168,12590.11651875999,156.78879333000077,54389.37485280001 2024-07-09,21:22:50.000,191,11054629,-795,0,1720560169,12590.136727689991,156.73944941999798,54389.36786568 2024-07-09,21:22:51.000,191,11054634,-795,0,1720560170,12590.190618169996,156.73240028999862,54389.43773688 2024-07-09,21:22:52.000,191,11054645,-795,0,1720560171,12590.217563409991,156.66190898999776,54389.50062096 2024-07-09,21:22:53.000,191,11054603,-795,0,1720560172,12590.190618169996,156.59141769000416,54389.36786568 2024-07-09,21:22:54.000,191,11054638,-795,0,1720560173,12590.204090790001,156.5561720400001,54389.34690432001 2024-07-09,21:22:55.000,191,11054648,-795,0,1720560174,12590.217563409991,156.49977899999794,54389.270046 2024-07-09,21:22:56.000,191,11054693,-795,0,1720560175,12590.271453889996,156.44338596000307,54389.31196872 2024-07-09,21:22:57.000,191,11054689,-635,0,1720560176,12590.359025919992,156.42928770000435,54389.51459520001 2024-07-09,21:22:58.000,191,11054627,-795,0,1720560177,12590.379234849992,156.29535423000198,54389.24209752 2024-07-09,21:22:59.000,191,11054640,-795,0,1720560178,12590.500488429992,156.36584553000284,54389.50062096 2024-07-09,21:23:00.000,191,11054644,-795,0,1720560179,12590.507224740002,156.29535423000198,54389.58446640001 2024-07-09,21:23:01.000,191,11054642,-795,0,1720560180,12590.547642600002,156.3235507499994,54389.4097884 2024-07-09,21:23:02.000,191,11054610,-795,0,1720560181,12590.601533079993,156.28830510000262,54389.55651792 2024-07-09,21:23:03.000,191,11054669,-795,0,1720560182,12590.641950939993,156.25305944999855,54389.57747928 2024-07-09,21:23:04.000,191,11054668,-795,0,1720560183,12590.601533079993,156.2107646700024,54389.57747928 2024-07-09,21:23:05.000,191,11054672,-795,0,1720560184,12590.513961049997,156.17551901999832,54389.41677552001 2024-07-09,21:23:06.000,191,11054684,-795,0,1720560185,12590.399443779992,156.2248629300011,54389.43074976 2024-07-09,21:23:07.000,191,11054624,-795,0,1720560186,12590.439861639992,156.31650162000005,54389.50760808 2024-07-09,21:23:08.000,191,11054671,-795,0,1720560187,12590.493752119997,156.33059987999877,54389.619402000004 2024-07-09,21:23:09.000,191,11054664,-795,0,1720560188,12590.513961049997,156.2742068400039,54389.61241488001 2024-07-09,21:23:10.000,191,11054630,-795,0,1720560189,12590.561115219993,156.1896172800043,54389.74517016 2024-07-09,21:23:11.000,191,11054631,-795,0,1720560190,12590.567851530002,156.17551901999832,54389.74517016 2024-07-09,21:23:12.000,191,11054644,-795,0,1720560191,12590.547642600002,156.17551901999832,54389.79408 2024-07-09,21:23:13.000,191,11054680,-795,0,1720560192,12590.473543189997,156.1896172800043,54389.66132472001 2024-07-09,21:23:14.000,191,11054634,-795,0,1720560193,12590.473543189997,156.18256814999768,54389.75215728001 2024-07-09,21:23:15.000,191,11054689,-795,0,1720560194,12590.507224740002,156.23896118999983,54389.87093832 2024-07-09,21:23:16.000,191,11054613,-795,0,1720560195,12590.453334259997,156.23896118999983,54389.84298984 2024-07-09,21:23:17.000,191,11054600,-795,0,1720560196,12590.446597950002,156.29535423000198,54389.808054240006 2024-07-09,21:23:18.000,191,11054675,-795,0,1720560197,12590.318608059992,156.3094524900007,54389.69626032 2024-07-09,21:23:19.000,191,11054663,-795,0,1720560198,12590.325344370001,156.3094524900007,54389.73119592001 2024-07-09,21:23:20.000,191,11054659,-795,0,1720560199,12590.311871749996,156.33059987999877,54389.80106712001 2024-07-09,21:23:21.000,191,11054659,-795,0,1720560200,12590.311871749996,156.33764900999813,54389.89888680001 2024-07-09,21:23:22.000,191,11054664,-795,0,1720560201,12590.318608059992,156.31650162000005,54389.954783760004 2024-07-09,21:23:23.000,191,11054647,-795,0,1720560202,12590.224299720001,156.28830510000262,54389.75215728001 2024-07-09,21:23:24.000,191,11054652,-795,0,1720560203,12590.231036029996,156.30240336000134,54389.82202848 2024-07-09,21:23:25.000,191,11054643,-795,0,1720560204,12590.325344370001,156.25305944999855,54389.856964080005 2024-07-09,21:23:26.000,191,11054697,-795,0,1720560205,12590.291662819996,156.2460103199992,54389.8639512 2024-07-09,21:23:27.000,191,11054644,-795,0,1720560206,12590.284926510001,156.26715771000454,54389.94080952 2024-07-09,21:23:28.000,191,11054651,-795,0,1720560207,12590.338816989992,156.28125597000326,54389.84298984 2024-07-09,21:23:29.000,191,11054614,-795,0,1720560208,12590.359025919992,156.23896118999983,54389.78010576001 2024-07-09,21:23:30.000,191,11054658,-795,0,1720560209,12590.345553300001,156.26715771000454,54389.84298984 2024-07-09,21:23:31.000,191,11054679,-795,0,1720560210,12590.412916399997,156.29535423000198,54389.94080952 2024-07-09,21:23:32.000,191,11054642,-795,0,1720560211,12590.325344370001,156.28125597000326,54389.926835280006 2024-07-09,21:23:33.000,191,11054629,-795,0,1720560212,12590.311871749996,156.29535423000198,54389.89888680001 2024-07-09,21:23:34.000,191,11054626,-795,0,1720560213,12590.18388186,156.26715771000454,54389.808054240006 2024-07-09,21:23:35.000,191,11054617,-795,0,1720560214,12590.190618169996,156.2742068400039,54389.89888680001 2024-07-09,21:23:36.000,191,11054667,-795,0,1720560215,12590.177145549991,156.25305944999855,54389.91984816001 2024-07-09,21:23:37.000,191,11054635,-795,0,1720560216,12590.129991379996,156.20371554000303,54389.91286104 2024-07-09,21:23:38.000,191,11054646,-795,0,1720560217,12590.10304614,156.14027337000152,54389.88491256 2024-07-09,21:23:39.000,191,11054648,-795,0,1720560218,12590.129991379996,156.0979785899981,54389.81504136 2024-07-09,21:23:40.000,191,11054639,-795,0,1720560219,12590.177145549991,156.00633989999915,54389.88491256 2024-07-09,21:23:41.000,191,11054609,-795,0,1720560220,12590.197354479991,155.9781433800017,54389.82202848 2024-07-09,21:23:42.000,191,11054679,-795,0,1720560221,12590.231036029996,155.8794555600034,54389.77311864 2024-07-09,21:23:43.000,191,11054600,-795,0,1720560222,12590.271453889996,155.80896426000254,54389.7242088 2024-07-09,21:23:44.000,191,11054652,-795,0,1720560223,12590.204090790001,155.7525712200004,54389.67529896 2024-07-09,21:23:45.000,191,11054663,-795,0,1720560224,12590.251244959996,155.69617817999824,54389.689273200005 2024-07-09,21:23:46.000,191,11054622,-795,0,1720560225,12590.352289609997,155.64683427000273,54389.84298984 2024-07-09,21:23:47.000,191,11054693,-795,0,1720560226,12590.406180090002,155.55519558000378,54389.8639512 2024-07-09,21:23:48.000,191,11054681,-795,0,1720560227,12590.379234849992,155.53404818999843,54389.82202848 2024-07-09,21:23:49.000,191,11054592,-795,0,1720560228,12590.426389020002,155.49880254000163,54389.808054240006 2024-07-09,21:23:50.000,191,11054631,-795,0,1720560229,12590.446597950002,155.43536037000013,54389.89888680001 2024-07-09,21:23:51.000,191,11054705,-795,0,1720560230,12590.480279499992,155.37896732999798,54389.84298984 2024-07-09,21:23:52.000,191,11054641,-795,0,1720560231,12590.507224740002,155.37191819999862,54389.84997696001 2024-07-09,21:23:53.000,191,11054666,-795,0,1720560232,12590.473543189997,155.33667255000182,54389.60542776 2024-07-09,21:23:54.000,191,11054618,-795,0,1720560233,12590.534169979997,155.35077081000054,54389.69626032 2024-07-09,21:23:55.000,191,11054620,-795,0,1720560234,12590.615005699998,155.28732863999903,54389.83600272 2024-07-09,21:23:56.000,191,11054656,-795,0,1720560235,12590.695841419998,155.28027950999967,54389.9338224 2024-07-09,21:23:57.000,191,11054637,-795,0,1720560236,12590.763204519993,155.33667255000182,54389.808054240006 2024-07-09,21:23:58.000,191,11054671,-795,0,1720560237,12590.763204519993,155.31552516000374,54389.74517016 2024-07-09,21:23:59.000,191,11054632,-795,0,1720560238,12590.823831309994,155.3225742900031,54389.45869824 2024-07-09,21:24:00.000,191,11054645,-795,0,1720560239,12590.850776549989,155.3860164600046,54389.61241488001 2024-07-09,21:24:01.000,191,11054618,-795,0,1720560240,12590.904667029994,155.43536037000013,54389.79408 2024-07-09,21:24:02.000,191,11054691,-795,0,1720560241,12590.864249169994,155.4071638500027,54389.79408 2024-07-09,21:24:03.000,191,11054698,-795,0,1720560242,12590.938348579999,155.4706060200042,54390.01766784001 2024-07-09,21:24:04.000,191,11054636,-795,0,1720560243,12590.904667029994,155.505851670001,54389.954783760004 2024-07-09,21:24:05.000,191,11054595,-795,0,1720560244,12590.97203012999,155.53404818999843,54389.84298984 2024-07-09,21:24:06.000,191,11054606,-795,0,1720560245,12590.945084889994,155.58339210000122,54389.81504136 2024-07-09,21:24:07.000,191,11054635,-795,0,1720560246,12590.93161226999,155.66093253000145,54389.91286104 2024-07-09,21:24:08.000,191,11054662,-795,0,1720560247,12590.850776549989,155.80191513000318,54389.62638912 2024-07-09,21:24:09.000,191,11054621,-795,0,1720560248,12590.938348579999,155.82306252000126,54389.787092880004 2024-07-09,21:24:10.000,191,11054644,-795,0,1720560249,12591.0191843,155.93584859999828,54389.94779664001 2024-07-09,21:24:11.000,191,11054630,-795,0,1720560250,12591.066338469995,156.07683120000002,54389.91984816001 2024-07-09,21:24:12.000,191,11054596,-795,0,1720560251,12591.106756329995,156.14732250000088,54390.0386292 2024-07-09,21:24:13.000,191,11054600,-795,0,1720560252,12591.14043788,156.28125597000326,54389.98971936 2024-07-09,21:24:14.000,191,11054620,-795,0,1720560253,12591.07307477999,156.38699292000092,54389.79408 2024-07-09,21:24:15.000,191,11054571,-795,0,1720560254,12591.025920609995,156.48568073999922,54389.68228608001 2024-07-09,21:24:16.000,191,11054629,-795,0,1720560255,12591.11349263999,156.54912291000073,54389.83600272 2024-07-09,21:24:17.000,191,11054645,-795,0,1720560256,12591.147174189995,156.61256508000224,54390.04561632001 2024-07-09,21:24:18.000,191,11054647,-795,0,1720560257,12591.19432835999,156.71125290000055,54390.143436000006 2024-07-09,21:24:19.000,191,11054604,-795,0,1720560258,12591.17411942999,156.73240028999862,54390.094526160006 2024-07-09,21:24:20.000,191,11054639,-795,0,1720560259,12591.17411942999,156.66190898999776,54390.13644888001 2024-07-09,21:24:21.000,191,11054612,-795,0,1720560260,12591.2212736,156.6689581200044,54390.17138448 2024-07-09,21:24:22.000,191,11054669,-795,0,1720560261,12591.26169146,156.61256508000224,54390.1085004 2024-07-09,21:24:23.000,191,11054607,-795,0,1720560262,12591.26169146,156.56322116999945,54390.12946176 2024-07-09,21:24:24.000,191,11054642,-795,0,1720560263,12591.248218839995,156.49272986999858,54390.16439736001 2024-07-09,21:24:25.000,191,11054640,-795,0,1720560264,12591.25495514999,156.42928770000435,54390.11548752001 2024-07-09,21:24:26.000,191,11054677,-795,0,1720560265,12591.355999799991,156.3235507499994,54390.290165520004 2024-07-09,21:24:27.000,191,11054657,-795,0,1720560266,12591.396417659991,156.23896118999983,54390.241255680005 2024-07-09,21:24:28.000,191,11054674,-795,0,1720560267,12591.369472419996,156.16846988999896,54390.192345840005 2024-07-09,21:24:29.000,191,11054593,-795,0,1720560268,12591.349263489996,156.11912598000345,54390.143436000006 2024-07-09,21:24:30.000,191,11054639,-795,0,1720560269,12591.31558193999,155.964045120003,54390.01766784001 2024-07-09,21:24:31.000,191,11054596,-795,0,1720560270,12591.329054559996,155.93584859999828,54390.05959056 2024-07-09,21:24:32.000,191,11054655,-795,0,1720560271,12591.396417659991,155.88650469000277,54390.122474640004 2024-07-09,21:24:33.000,191,11054634,-795,0,1720560272,12591.34252718,155.79486600000382,54390.17138448 2024-07-09,21:24:34.000,191,11054621,-795,0,1720560273,12591.34252718,155.79486600000382,54390.16439736001 2024-07-09,21:24:35.000,191,11054663,-795,0,1720560274,12591.268427769995,155.78076773999783,54390.10151328 2024-07-09,21:24:36.000,191,11054678,-795,0,1720560275,12591.268427769995,155.77371860999847,54390.1085004 2024-07-09,21:24:37.000,191,11054624,-795,0,1720560276,12591.28190039,155.74552209000103,54390.22728144 2024-07-09,21:24:38.000,191,11054676,-795,0,1720560277,12591.24148253,155.72437470000295,54390.1783716 2024-07-09,21:24:39.000,191,11054680,-795,0,1720560278,12591.147174189995,155.70322731000488,54390.10151328 2024-07-09,21:24:40.000,191,11054642,-795,0,1720560279,12591.10002002,155.7173255700036,54389.96177088 2024-07-09,21:24:41.000,191,11054622,-795,0,1720560280,12591.07307477999,155.68207991999952,54389.98971936 2024-07-09,21:24:42.000,191,11054661,-795,0,1720560281,12591.025920609995,155.70322731000488,54390.11548752001 2024-07-09,21:24:43.000,191,11054598,-795,0,1720560282,12590.91140333999,155.7314238300023,54390.12946176 2024-07-09,21:24:44.000,191,11054651,-795,0,1720560283,12590.857512859999,155.7525712200004,54390.1085004 2024-07-09,21:24:45.000,191,11054547,-795,0,1720560284,12590.844040239994,155.72437470000295,54390.073564800005 2024-07-09,21:24:46.000,191,11054617,-795,0,1720560285,12590.749731899989,155.75962034999975,54390.06657768001 2024-07-09,21:24:47.000,191,11054638,-795,0,1720560286,12590.716050349998,155.78781687000446,54390.11548752001 2024-07-09,21:24:48.000,191,11054643,-795,0,1720560287,12590.702577729993,155.79486600000382,54390.10151328 2024-07-09,21:24:49.000,191,11054646,-795,0,1720560288,12590.628478320003,155.8512590399987,54390.10151328 2024-07-09,21:24:50.000,191,11054667,-795,0,1720560289,12590.655423559998,155.8794555600034,54390.20632008 2024-07-09,21:24:51.000,191,11054645,-795,0,1720560290,12590.695841419998,155.90060295000148,54390.23426856001 2024-07-09,21:24:52.000,191,11054645,-795,0,1720560291,12590.695841419998,155.92175033999956,54390.30413976001 2024-07-09,21:24:53.000,191,11054547,-795,0,1720560292,12590.689105109988,156.00633989999915,54390.35304960001 2024-07-09,21:24:54.000,191,11054637,-795,0,1720560293,12590.682368799993,156.0627329400013,54390.15741024 2024-07-09,21:24:55.000,191,11054626,-795,0,1720560294,12590.742995589993,156.11912598000345,54390.26221704001 2024-07-09,21:24:56.000,191,11054551,-795,0,1720560295,12590.742995589993,156.17551901999832,54390.241255680005 2024-07-09,21:24:57.000,191,11054661,-795,0,1720560296,12590.817094999999,156.21781380000175,54390.33907536 2024-07-09,21:24:58.000,191,11054635,-795,0,1720560297,12590.897930719999,156.21781380000175,54390.33907536 2024-07-09,21:24:59.000,191,11054614,-795,0,1720560298,12590.958557509999,156.28830510000262,54390.40195944001 2024-07-09,21:25:00.000,191,11054644,-795,0,1720560299,12590.985502749994,156.28125597000326,54390.23426856001 2024-07-09,21:25:01.000,191,11054553,-795,0,1720560300,12591.03265691999,156.35879640000348,54390.35304960001 2024-07-09,21:25:02.000,191,11054597,-795,0,1720560301,12591.187592049995,156.38699292000092,54390.45086928001 2024-07-09,21:25:03.000,191,11054650,-795,0,1720560302,12591.25495514999,156.41518943999836,54390.59759880001 2024-07-09,21:25:04.000,191,11054617,-795,0,1720560303,12591.29537300999,156.42223856999772,54390.55567608 2024-07-09,21:25:05.000,191,11054645,-795,0,1720560304,12591.25495514999,156.3728946600022,54390.37401096 2024-07-09,21:25:06.000,191,11054677,-795,0,1720560305,12591.28190039,156.33764900999813,54390.35304960001 2024-07-09,21:25:07.000,191,11054647,-795,0,1720560306,12591.416626589991,156.31650162000005,54390.576637440005 2024-07-09,21:25:08.000,191,11054676,-795,0,1720560307,12591.355999799991,156.3094524900007,54390.3879852 2024-07-09,21:25:09.000,191,11054607,-795,0,1720560308,12591.457044449991,156.26715771000454,54390.47183064001 2024-07-09,21:25:10.000,191,11054610,-795,0,1720560309,12591.504198620001,156.2107646700024,54390.56965032001 2024-07-09,21:25:11.000,191,11054655,-795,0,1720560310,12591.497462309992,156.23191206000047,54390.59061168001 2024-07-09,21:25:12.000,191,11054685,-795,0,1720560311,12591.571561719997,156.2107646700024,54390.55567608 2024-07-09,21:25:13.000,191,11054639,-795,0,1720560312,12591.544616480001,156.20371554000303,54390.56965032001 2024-07-09,21:25:14.000,191,11054644,-795,0,1720560313,12591.564825410002,156.23896118999983,54390.47183064001 2024-07-09,21:25:15.000,191,11054631,-795,0,1720560314,12591.618715889992,156.2601085799979,54390.53471472 2024-07-09,21:25:16.000,191,11054653,-795,0,1720560315,12591.686078990002,156.2248629300011,54390.695418480005 2024-07-09,21:25:17.000,191,11054583,-795,0,1720560316,12591.713024229997,156.2460103199992,54390.63952152001 2024-07-09,21:25:18.000,191,11054664,-795,0,1720560317,12591.726496850002,156.17551901999832,54390.59061168001 2024-07-09,21:25:19.000,191,11054632,-795,0,1720560318,12591.760178399993,156.20371554000303,54390.48580488 2024-07-09,21:25:20.000,191,11054633,-795,0,1720560319,12591.827541500003,156.17551901999832,54390.43689504 2024-07-09,21:25:21.000,191,11054627,-795,0,1720560320,12591.915113529998,156.14027337000152,54390.49977912001 2024-07-09,21:25:22.000,191,11054633,-795,0,1720560321,12591.928586149988,156.11912598000345,54390.54868896001 2024-07-09,21:25:23.000,191,11054665,-795,0,1720560322,12591.962267699993,156.10502772000473,54390.492792 2024-07-09,21:25:24.000,191,11054680,-795,0,1720560323,12591.975740319998,156.11912598000345,54390.54170184 2024-07-09,21:25:25.000,191,11054612,-795,0,1720560324,12592.036367109999,156.1120768500041,54390.5626632 2024-07-09,21:25:26.000,191,11054658,-795,0,1720560325,12591.995949249998,156.1120768500041,54390.53471472 2024-07-09,21:25:27.000,191,11054629,-795,0,1720560326,12591.989212939989,156.1261751100028,54390.492792 2024-07-09,21:25:28.000,191,11054626,-795,0,1720560327,12592.009421869989,156.15437163000024,54390.41593368 2024-07-09,21:25:29.000,191,11054628,-795,0,1720560328,12592.002685559994,156.18256814999768,54390.3879852 2024-07-09,21:25:30.000,191,11054599,-795,0,1720560329,12592.016158179998,156.1120768500041,54390.52074048001 2024-07-09,21:25:31.000,191,11054659,-795,0,1720560330,12592.043103419994,156.14027337000152,54390.48580488 2024-07-09,21:25:32.000,191,11054647,-795,0,1720560331,12592.070048659989,156.19666641000367,54390.59759880001 2024-07-09,21:25:33.000,191,11054610,-795,0,1720560332,12592.11046651999,156.23896118999983,54390.51375336 2024-07-09,21:25:34.000,191,11054623,-795,0,1720560333,12592.070048659989,156.2248629300011,54390.408946560005 2024-07-09,21:25:35.000,191,11054529,-795,0,1720560334,12592.11046651999,156.2742068400039,54390.478817760006 2024-07-09,21:25:36.000,191,11054643,-795,0,1720560335,12592.144148069994,156.28125597000326,54390.54868896001 2024-07-09,21:25:37.000,191,11054670,-795,0,1720560336,12592.184565929994,156.31650162000005,54390.52074048001 2024-07-09,21:25:38.000,191,11054627,-795,0,1720560337,12592.204774859994,156.38699292000092,54390.52074048001 2024-07-09,21:25:39.000,191,11054649,-795,0,1720560338,12592.23172009999,156.39404205000028,54390.54170184 2024-07-09,21:25:40.000,191,11054628,-795,0,1720560339,12592.27887427,156.42223856999772,54390.50676624 2024-07-09,21:25:41.000,191,11054608,-795,0,1720560340,12592.33276474999,156.40109117999964,54390.54170184 2024-07-09,21:25:42.000,191,11054664,-795,0,1720560341,12592.265401649995,156.38699292000092,54390.527727600005 2024-07-09,21:25:43.000,191,11054679,-795,0,1720560342,12592.2990832,156.44338596000307,54390.54170184 2024-07-09,21:25:44.000,191,11054674,-795,0,1720560343,12592.27887427,156.408140309999,54390.56965032001 2024-07-09,21:25:45.000,191,11054636,-795,0,1720560344,12592.31255581999,156.39404205000028,54390.58362456 2024-07-09,21:25:46.000,191,11054669,-795,0,1720560345,12592.386655229995,156.33764900999813,54390.67445712 2024-07-09,21:25:47.000,191,11054669,-795,0,1720560346,12592.35970999,156.33764900999813,54390.73035408 2024-07-09,21:25:48.000,191,11054619,-795,0,1720560347,12592.33276474999,156.2742068400039,54390.8770836 2024-07-09,21:25:49.000,191,11054581,-795,0,1720560348,12592.366446299995,156.2460103199992,54390.73035408 2024-07-09,21:25:50.000,191,11054606,-795,0,1720560349,12592.386655229995,156.25305944999855,54390.695418480005 2024-07-09,21:25:51.000,191,11054669,-795,0,1720560350,12592.42033678,156.20371554000303,54390.793238160004 2024-07-09,21:25:52.000,191,11054593,-795,0,1720560351,12592.37318260999,156.13322424000216,54390.59759880001 2024-07-09,21:25:53.000,191,11054635,-795,0,1720560352,12592.40012785,156.1261751100028,54390.70939272 2024-07-09,21:25:54.000,191,11054649,-795,0,1720560353,12592.48096357,156.08388032999937,54390.71637984001 2024-07-09,21:25:55.000,191,11054623,-795,0,1720560354,12592.467490949995,156.09092945999873,54390.61856016001 2024-07-09,21:25:56.000,191,11054644,-795,0,1720560355,12592.58200822,156.07683120000002,54390.75830256001 2024-07-09,21:25:57.000,191,11054598,-795,0,1720560356,12592.588744529996,156.0627329400013,54390.78625104001 2024-07-09,21:25:58.000,191,11054620,-795,0,1720560357,12592.575271909991,156.03453642000386,54390.71637984001 2024-07-09,21:25:59.000,191,11054631,-795,0,1720560358,12592.548326669996,156.03453642000386,54390.6325344 2024-07-09,21:26:00.000,191,11054614,-795,0,1720560359,12592.56179929,155.98519251000107,54390.73035408 2024-07-09,21:26:01.000,191,11054634,-795,0,1720560360,12592.56179929,155.97109425000235,54390.80721240001 2024-07-09,21:26:02.000,191,11054669,-795,0,1720560361,12592.60221715,155.92175033999956,54390.646508640006 2024-07-09,21:26:03.000,191,11054642,-795,0,1720560362,12592.629162389996,155.92175033999956,54390.75830256001 2024-07-09,21:26:04.000,191,11054657,-795,0,1720560363,12592.642635010001,155.90765208000084,54390.7722768 2024-07-09,21:26:05.000,191,11054658,-795,0,1720560364,12592.656107629991,155.8512590399987,54390.7722768 2024-07-09,21:26:06.000,191,11054632,-795,0,1720560365,12592.656107629991,155.84420990999934,54390.83516088001 2024-07-09,21:26:07.000,191,11054599,-795,0,1720560366,12592.689789179996,155.82306252000126,54390.75131544 2024-07-09,21:26:08.000,191,11054648,-795,0,1720560367,12592.662843940001,155.85830816999805,54390.63952152001 2024-07-09,21:26:09.000,191,11054621,-795,0,1720560368,12592.703261800001,155.83011165000062,54390.6325344 2024-07-09,21:26:10.000,191,11054605,-795,0,1720560369,12592.736943349992,155.8794555600034,54390.695418480005 2024-07-09,21:26:11.000,191,11054641,-795,0,1720560370,12592.824515380002,155.88650469000277,54390.80721240001 2024-07-09,21:26:12.000,191,11054622,-795,0,1720560371,12592.831251689997,155.92175033999956,54390.793238160004 2024-07-09,21:26:13.000,191,11054645,-795,0,1720560372,12592.885142170002,155.92879946999892,54390.75830256001 2024-07-09,21:26:14.000,191,11054625,-795,0,1720560373,12592.851460619997,155.94289772999764,54390.68843136001 2024-07-09,21:26:15.000,191,11054623,-795,0,1720560374,12592.925560030002,155.9781433800017,54390.78625104001 2024-07-09,21:26:16.000,191,11054659,-795,0,1720560375,12592.979450509993,156.0133890299985,54390.84913512 2024-07-09,21:26:17.000,191,11054644,-795,0,1720560376,12593.013132059998,155.99224164000043,54390.84913512 2024-07-09,21:26:18.000,191,11054619,-795,0,1720560377,12593.087231469988,156.04863468000258,54390.87009648 2024-07-09,21:26:19.000,191,11054653,-795,0,1720560378,12593.154594569998,156.03453642000386,54390.88407072001 2024-07-09,21:26:20.000,191,11054629,-795,0,1720560379,12593.228693979989,156.09092945999873,54390.912019200005 2024-07-09,21:26:21.000,191,11054594,-795,0,1720560380,12593.316266009999,156.0627329400013,54390.96791616 2024-07-09,21:26:22.000,191,11054659,-795,0,1720560381,12593.336474939999,156.09092945999873,54390.82118664 2024-07-09,21:26:23.000,191,11054664,-795,0,1720560382,12593.43751959,156.09092945999873,54390.90503208001 2024-07-09,21:26:24.000,191,11054645,-795,0,1720560383,12593.37015648999,156.14027337000152,54390.82817376 2024-07-09,21:26:25.000,191,11054692,-675,0,1720560384,12593.424046969994,156.14027337000152,54390.89105784 2024-07-09,21:26:26.000,191,11054621,-795,0,1720560385,12593.51835531,156.17551901999832,54391.128619920004 2024-07-09,21:26:27.000,191,11054602,-795,0,1720560386,12593.47120113999,156.17551901999832,54391.10765856 2024-07-09,21:26:28.000,191,11054651,-795,0,1720560387,12593.403838039994,156.20371554000303,54391.079710080005 2024-07-09,21:26:29.000,191,11054647,-795,0,1720560388,12593.403838039994,156.1614207599996,54391.030800240005 2024-07-09,21:26:30.000,191,11054652,-795,0,1720560389,12593.356683869999,156.1614207599996,54391.016826 2024-07-09,21:26:31.000,191,11054604,-795,0,1720560390,12593.343211249994,156.1261751100028,54391.06573584 2024-07-09,21:26:32.000,191,11054653,-795,0,1720560391,12593.282584459994,156.1261751100028,54391.13560704 2024-07-09,21:26:33.000,191,11054624,-795,0,1720560392,12593.248902909989,156.09092945999873,54391.079710080005 2024-07-09,21:26:34.000,191,11054658,-795,0,1720560393,12593.282584459994,156.04863468000258,54391.10067144001 2024-07-09,21:26:35.000,191,11054648,-795,0,1720560394,12593.302793389994,156.04158555000322,54391.12163280001 2024-07-09,21:26:36.000,191,11054633,-795,0,1720560395,12593.376892799999,156.00633989999915,54391.19150400001 2024-07-09,21:26:37.000,191,11054681,-795,0,1720560396,12593.424046969994,155.964045120003,54391.1565684 2024-07-09,21:26:38.000,191,11054647,-795,0,1720560397,12593.43078327999,155.92879946999892,54391.07272296001 2024-07-09,21:26:39.000,191,11054654,-795,0,1720560398,12593.49814638,155.90765208000084,54390.96791616 2024-07-09,21:26:40.000,191,11054632,-795,0,1720560399,12593.585718409995,155.89355382000213,54390.98887752 2024-07-09,21:26:41.000,191,11054682,-795,0,1720560400,12593.74065354,155.85830816999805,54391.14259416001 2024-07-09,21:26:42.000,191,11054634,-795,0,1720560401,12593.787807709996,155.85830816999805,54391.20547824 2024-07-09,21:26:43.000,191,11054643,-795,0,1720560402,12593.74065354,155.83716077999998,54391.030800240005 2024-07-09,21:26:44.000,191,11054618,-795,0,1720560403,12593.834961879991,155.84420990999934,54391.2264396 2024-07-09,21:26:45.000,191,11054612,-795,0,1720560404,12593.956215459992,155.83716077999998,54391.35220776 2024-07-09,21:26:46.000,191,11054599,-795,0,1720560405,12593.962951770001,155.85830816999805,54391.2264396 2024-07-09,21:26:47.000,191,11054656,-795,0,1720560406,12594.063996420002,155.82306252000126,54391.366182000005 2024-07-09,21:26:48.000,191,11054628,-795,0,1720560407,12594.010105939997,155.8794555600034,54391.27534944 2024-07-09,21:26:49.000,191,11054657,-795,0,1720560408,12594.023578560002,155.89355382000213,54391.26137520001 2024-07-09,21:26:50.000,191,11054616,-795,0,1720560409,12594.057260109992,155.90060295000148,54391.25438808 2024-07-09,21:26:51.000,191,11054660,-795,0,1720560410,12594.131359519997,155.8794555600034,54391.366182000005 2024-07-09,21:26:52.000,191,11054659,-795,0,1720560411,12594.138095829992,155.89355382000213,54391.3312464 2024-07-09,21:26:53.000,191,11054650,-795,0,1720560412,12594.266085720003,155.84420990999934,54391.39413048 2024-07-09,21:26:54.000,191,11054650,-795,0,1720560413,12594.293030959998,155.8160133900019,54391.28233656 2024-07-09,21:26:55.000,191,11054675,-795,0,1720560414,12594.515329189999,155.7173255700036,54391.35919488001 2024-07-09,21:26:56.000,191,11054674,-795,0,1720560415,12594.58942859999,155.63978514000337,54391.4011176 2024-07-09,21:26:57.000,191,11054634,-795,0,1720560416,12594.495120259999,155.6045394899993,54391.42906608001 2024-07-09,21:26:58.000,191,11054648,-795,0,1720560417,12594.367130369988,155.67503079000016,54391.50592440001 2024-07-09,21:26:59.000,191,11054672,-795,0,1720560418,12594.313239889998,155.77371860999847,54391.582782720005 2024-07-09,21:27:00.000,191,11054672,-795,0,1720560419,12594.279558339993,155.84420990999934,54391.56182136 2024-07-09,21:27:01.000,191,11054611,-795,0,1720560420,12594.232404169998,155.82306252000126,54391.42906608001 2024-07-09,21:27:02.000,191,11054658,-795,0,1720560421,12594.333448819998,155.8512590399987,54391.67361528001 2024-07-09,21:27:03.000,191,11054637,-795,0,1720560422,12594.272822029998,155.8794555600034,54391.60374408001 2024-07-09,21:27:04.000,191,11054618,-795,0,1720560423,12594.353657749998,155.90060295000148,54391.66662816 2024-07-09,21:27:05.000,191,11054618,-795,0,1720560424,12594.319976199993,155.80191513000318,54391.49195016 2024-07-09,21:27:06.000,191,11054674,-795,0,1720560425,12594.461438709994,155.8160133900019,54391.701563760005 2024-07-09,21:27:07.000,191,11054666,-795,0,1720560426,12594.582692289994,155.80191513000318,54391.8552804 2024-07-09,21:27:08.000,191,11054639,-795,0,1720560427,12594.61637384,155.79486600000382,54391.7854092 2024-07-09,21:27:09.000,191,11054639,-795,0,1720560428,12594.703945869995,155.78076773999783,54391.799383440004 2024-07-09,21:27:10.000,191,11054685,-795,0,1720560429,12594.75110003999,155.82306252000126,54391.82733192 2024-07-09,21:27:11.000,191,11054599,-795,0,1720560430,12594.885826239995,155.80191513000318,54391.91117736001 2024-07-09,21:27:12.000,191,11054652,-795,0,1720560431,12594.98013458,155.87240643000405,54391.918164480005 2024-07-09,21:27:13.000,191,11054601,-795,0,1720560432,12595.00034351,155.87240643000405,54391.83431904 2024-07-09,21:27:14.000,191,11054612,-795,0,1720560433,12595.108124469996,155.92175033999956,54391.93213872001 2024-07-09,21:27:15.000,191,11054655,-795,0,1720560434,12595.310213769997,155.94289772999764,54392.07188112 2024-07-09,21:27:16.000,191,11054623,-795,0,1720560435,12595.364104250002,155.93584859999828,54392.19764928001 2024-07-09,21:27:17.000,191,11054645,-795,0,1720560436,12595.417994729993,155.94289772999764,54392.12777808001 2024-07-09,21:27:18.000,191,11054666,-795,0,1720560437,12595.438203659993,155.90765208000084,54392.09982960001 2024-07-09,21:27:19.000,191,11054624,-795,0,1720560438,12595.519039379993,155.89355382000213,54392.14175232 2024-07-09,21:27:20.000,191,11054606,-795,0,1720560439,12595.519039379993,155.8512590399987,54392.12777808001 2024-07-09,21:27:21.000,191,11054634,-795,0,1720560440,12595.559457239993,155.79486600000382,54392.17668792001 2024-07-09,21:27:22.000,191,11054664,-795,0,1720560441,12595.586402479988,155.78076773999783,54392.26053336 2024-07-09,21:27:23.000,191,11054663,-795,0,1720560442,12595.613347719998,155.68912904999888,54392.3793144 2024-07-09,21:27:24.000,191,11054648,-795,0,1720560443,12595.593138789998,155.68912904999888,54392.33040456 2024-07-09,21:27:25.000,191,11054682,-795,0,1720560444,12595.572929859998,155.6045394899993,54392.17668792001 2024-07-09,21:27:26.000,191,11054633,-795,0,1720560445,12595.552720929998,155.5692938400025,54392.27450760001 2024-07-09,21:27:27.000,191,11054669,-795,0,1720560446,12595.572929859998,155.54814645000442,54392.3094432 2024-07-09,21:27:28.000,191,11054620,-795,0,1720560447,12595.519039379993,155.5692938400025,54392.3094432 2024-07-09,21:27:29.000,191,11054608,-795,0,1720560448,12595.438203659993,155.56224471000314,54392.19764928001 2024-07-09,21:27:30.000,191,11054576,-795,0,1720560449,12595.417994729993,155.5692938400025,54392.16271368 2024-07-09,21:27:31.000,191,11054659,-795,0,1720560450,12595.458412589993,155.54814645000442,54392.29546896001 2024-07-09,21:27:32.000,191,11054608,-795,0,1720560451,12595.451676279998,155.61158861999866,54392.38630152 2024-07-09,21:27:33.000,191,11054651,-795,0,1720560452,12595.417994729993,155.632736010004,54392.28848184 2024-07-09,21:27:34.000,191,11054648,-795,0,1720560453,12595.350631629997,155.68207991999952,54392.17668792001 2024-07-09,21:27:35.000,191,11054681,-755,0,1720560454,12595.417994729993,155.61863774999802,54392.22559776001 2024-07-09,21:27:36.000,191,11054642,-795,0,1720560455,12595.451676279998,155.68912904999888,54392.28848184 2024-07-09,21:27:37.000,191,11054611,-795,0,1720560456,12595.485357830003,155.68912904999888,54392.28149472 2024-07-09,21:27:38.000,191,11054687,-795,0,1720560457,12595.539248309993,155.7666694799991,54392.3094432 2024-07-09,21:27:39.000,191,11054651,-795,0,1720560458,12595.505566759988,155.72437470000295,54392.17668792001 2024-07-09,21:27:40.000,191,11054622,-795,0,1720560459,12595.478621519993,155.75962034999975,54392.19764928001 2024-07-09,21:27:41.000,191,11054692,-795,0,1720560460,12595.492094139998,155.83716077999998,54392.1697008 2024-07-09,21:27:42.000,191,11054627,-795,0,1720560461,12595.492094139998,155.9992907699998,54392.26053336 2024-07-09,21:27:43.000,191,11054619,-795,0,1720560462,12595.593138789998,156.1120768500041,54392.323417440006 2024-07-09,21:27:44.000,191,11054638,-795,0,1720560463,12595.613347719998,156.17551901999832,54392.24655912001 2024-07-09,21:27:45.000,191,11054601,-795,0,1720560464,12595.680710819994,156.18256814999768,54392.29546896001 2024-07-09,21:27:46.000,191,11054647,-795,0,1720560465,12595.795228089999,156.1896172800043,54392.47713408 2024-07-09,21:27:47.000,191,11054611,-795,0,1720560466,12595.92995428999,156.2107646700024,54392.637837840004 2024-07-09,21:27:48.000,191,11054650,-795,0,1720560467,12595.91648167,156.1896172800043,54392.658799200006 2024-07-09,21:27:49.000,191,11054581,-795,0,1720560468,12595.983844769995,156.1896172800043,54392.58194088001 2024-07-09,21:27:50.000,191,11054691,-795,0,1720560469,12596.01752632,156.16846988999896,54392.71469616 2024-07-09,21:27:51.000,191,11054641,-795,0,1720560470,12596.05794418,156.14027337000152,54392.72168328 2024-07-09,21:27:52.000,191,11054635,-795,0,1720560471,12596.03099893999,156.14732250000088,54392.6238636 2024-07-09,21:27:53.000,191,11054665,-795,0,1720560472,12596.07815311,156.1120768500041,54392.59591512 2024-07-09,21:27:54.000,191,11054644,-795,0,1720560473,12596.105098349995,156.0979785899981,54392.66578632 2024-07-09,21:27:55.000,191,11054660,-795,0,1720560474,12596.185934069996,156.04158555000322,54392.84046432 2024-07-09,21:27:56.000,191,11054676,-795,0,1720560475,12596.23982455,156.08388032999937,54392.86142568 2024-07-09,21:27:57.000,191,11054660,-795,0,1720560476,12596.300451340001,156.0274872900045,54392.826490080006 2024-07-09,21:27:58.000,191,11054646,-795,0,1720560477,12596.286978719996,155.98519251000107,54392.77758024001 2024-07-09,21:27:59.000,191,11054663,-795,0,1720560478,12596.320660270001,155.92175033999956,54392.67976056001 2024-07-09,21:28:00.000,191,11054640,-795,0,1720560479,12596.334132889991,155.90060295000148,54392.6937348 2024-07-09,21:28:01.000,191,11054684,-795,0,1720560480,12596.361078130001,155.8512590399987,54392.74264464 2024-07-09,21:28:02.000,191,11054621,-795,0,1720560481,12596.347605509996,155.80896426000254,54392.74963176001 2024-07-09,21:28:03.000,191,11054659,-795,0,1720560482,12596.367814439996,155.7525712200004,54392.71469616 2024-07-09,21:28:04.000,191,11054636,-795,0,1720560483,12596.313923959991,155.69617817999824,54392.47713408 2024-07-09,21:28:05.000,191,11054605,-795,0,1720560484,12596.347605509996,155.61863774999802,54392.74264464 2024-07-09,21:28:06.000,191,11054655,-795,0,1720560485,12596.300451340001,155.57634297000186,54392.66578632 2024-07-09,21:28:07.000,191,11054602,-795,0,1720560486,12596.286978719996,155.55519558000378,54392.58194088001 2024-07-09,21:28:08.000,191,11054617,-795,0,1720560487,12596.26003348,155.52699905999907,54392.64482496 2024-07-09,21:28:09.000,191,11054669,-795,0,1720560488,12596.253297169991,155.4212621100014,54392.756618880005 2024-07-09,21:28:10.000,191,11054706,-795,0,1720560489,12596.293715029991,155.44240949999948,54392.72168328 2024-07-09,21:28:11.000,191,11054668,-795,0,1720560490,12596.334132889991,155.4212621100014,54392.79155448 2024-07-09,21:28:12.000,191,11054651,-795,0,1720560491,12596.347605509996,155.39306559000397,54392.84745144001 2024-07-09,21:28:13.000,191,11054610,-795,0,1720560492,12596.408232299997,155.37896732999798,54392.84046432 2024-07-09,21:28:14.000,191,11054596,-795,0,1720560493,12596.367814439996,155.4212621100014,54392.64482496 2024-07-09,21:28:15.000,191,11054585,-795,0,1720560494,12596.401495990001,155.42831124000077,54392.67976056001 2024-07-09,21:28:16.000,191,11054682,-795,0,1720560495,12596.502540640002,155.4565077599982,54392.86841280001 2024-07-09,21:28:17.000,191,11054642,-755,0,1720560496,12596.536222189992,155.4706060200042,54392.86142568 2024-07-09,21:28:18.000,191,11054656,-795,0,1720560497,12596.549694809997,155.53404818999843,54392.85443856 2024-07-09,21:28:19.000,191,11054679,-795,0,1720560498,12596.576640049992,155.53404818999843,54392.91732264001 2024-07-09,21:28:20.000,191,11054674,-795,0,1720560499,12596.603585290002,155.58339210000122,54392.9033484 2024-07-09,21:28:21.000,191,11054602,-795,0,1720560500,12596.684421010003,155.6045394899993,54392.91732264001 2024-07-09,21:28:22.000,191,11054708,-795,0,1720560501,12596.704629940003,155.61863774999802,54392.91732264001 2024-07-09,21:28:23.000,191,11054590,-795,0,1720560502,12596.785465659988,155.6538834000021,54392.84745144001 2024-07-09,21:28:24.000,191,11054667,-795,0,1720560503,12596.825883519989,155.7173255700036,54392.81950296001 2024-07-09,21:28:25.000,191,11054652,-795,0,1720560504,12596.798938279993,155.74552209000103,54392.73565752 2024-07-09,21:28:26.000,191,11054672,-795,0,1720560505,12596.886510309989,155.73847296000167,54392.79155448 2024-07-09,21:28:27.000,191,11054646,-795,0,1720560506,12596.953873409999,155.80191513000318,54392.994180960006 2024-07-09,21:28:28.000,191,11054591,-795,0,1720560507,12597.041445439994,155.8160133900019,54393.02212944 2024-07-09,21:28:29.000,191,11054612,-795,0,1720560508,12597.041445439994,155.83011165000062,54392.98020672 2024-07-09,21:28:30.000,191,11054576,-795,0,1720560509,12597.05491806,155.87240643000405,54392.994180960006 2024-07-09,21:28:31.000,191,11054623,-795,0,1720560510,12597.12901746999,155.88650469000277,54393.05007792 2024-07-09,21:28:32.000,191,11054620,-795,0,1720560511,12597.18964425999,155.92879946999892,54392.994180960006 2024-07-09,21:28:33.000,191,11054662,-795,0,1720560512,12597.203116879995,155.8794555600034,54392.95225824 2024-07-09,21:28:34.000,191,11054627,-795,0,1720560513,12597.283952599995,155.90060295000148,54393.0081552 2024-07-09,21:28:35.000,191,11054662,-795,0,1720560514,12597.35131569999,155.90765208000084,54393.16885896 2024-07-09,21:28:36.000,191,11054643,-795,0,1720560515,12597.41194248999,155.88650469000277,54393.259691520005 2024-07-09,21:28:37.000,191,11054622,-795,0,1720560516,12597.452360349991,155.92175033999956,54393.26667864 2024-07-09,21:28:38.000,191,11054656,-795,0,1720560517,12597.432151419991,155.90765208000084,54393.12693624 2024-07-09,21:28:39.000,191,11054672,-795,0,1720560518,12597.45909666,155.89355382000213,54393.161871840006 2024-07-09,21:28:40.000,191,11054607,-795,0,1720560519,12597.506250829996,155.88650469000277,54393.18283320001 2024-07-09,21:28:41.000,191,11054677,-795,0,1720560520,12597.620768100001,155.88650469000277,54393.33654984 2024-07-09,21:28:42.000,191,11054618,-795,0,1720560521,12597.600559170001,155.89355382000213,54393.427382400005 2024-07-09,21:28:43.000,191,11054602,-795,0,1720560522,12597.627504409997,155.8794555600034,54393.35052408001 2024-07-09,21:28:44.000,191,11054667,-795,0,1720560523,12597.614031789992,155.83011165000062,54393.36449832 2024-07-09,21:28:45.000,191,11054600,-795,0,1720560524,12597.667922269997,155.80191513000318,54393.36449832 2024-07-09,21:28:46.000,191,11054635,-795,0,1720560525,12597.654449649992,155.73847296000167,54393.33654984 2024-07-09,21:28:47.000,191,11054637,-795,0,1720560526,12597.654449649992,155.7173255700036,54393.28764 2024-07-09,21:28:48.000,191,11054607,-795,0,1720560527,12597.674658579992,155.6679816600008,54393.22475592 2024-07-09,21:28:49.000,191,11054636,-795,0,1720560528,12597.634240719992,155.62568688000465,54393.16885896 2024-07-09,21:28:50.000,191,11054670,-795,0,1720560529,12597.627504409997,155.5692938400025,54393.161871840006 2024-07-09,21:28:51.000,191,11054641,-795,0,1720560530,12597.640977030002,155.53404818999843,54393.18283320001 2024-07-09,21:28:52.000,191,11054651,-795,0,1720560531,12597.661185960002,155.54814645000442,54393.26667864 2024-07-09,21:28:53.000,191,11054585,-795,0,1720560532,12597.620768100001,155.56224471000314,54393.18982032 2024-07-09,21:28:54.000,191,11054648,-795,0,1720560533,12597.647713339997,155.59749035999994,54393.09898776 2024-07-09,21:28:55.000,191,11054644,-795,0,1720560534,12597.647713339997,155.63978514000337,54393.02911656 2024-07-09,21:28:56.000,191,11054603,-795,0,1720560535,12597.708340129997,155.69617817999824,54393.09898776 2024-07-09,21:28:57.000,191,11054677,-795,0,1720560536,12597.742021680002,155.71027644000424,54393.11994912 2024-07-09,21:28:58.000,191,11054680,-795,0,1720560537,12597.701603820002,155.73847296000167,54393.02212944 2024-07-09,21:28:59.000,191,11054633,-795,0,1720560538,12597.870011569998,155.7525712200004,54393.18283320001 2024-07-09,21:29:00.000,191,11054636,-795,0,1720560539,12597.944110979988,155.79486600000382,54393.34353696 2024-07-09,21:29:01.000,191,11054583,-795,0,1720560540,12597.977792529993,155.85830816999805,54393.32257560001 2024-07-09,21:29:02.000,191,11054627,-795,0,1720560541,12598.018210389993,155.89355382000213,54393.33654984 2024-07-09,21:29:03.000,191,11054681,-795,0,1720560542,12598.024946699989,155.92175033999956,54393.259691520005 2024-07-09,21:29:04.000,191,11054647,-795,0,1720560543,12598.045155629989,155.94289772999764,54393.30161424001 2024-07-09,21:29:05.000,191,11054644,-795,0,1720560544,12598.024946699989,155.9781433800017,54393.476292240004 2024-07-09,21:29:06.000,191,11054664,-795,0,1720560545,12598.099046109994,155.9781433800017,54393.42039528001 2024-07-09,21:29:07.000,191,11054641,-795,0,1720560546,12598.092309799998,156.0979785899981,54393.476292240004 2024-07-09,21:29:08.000,191,11054619,-795,0,1720560547,12598.119255039994,156.11912598000345,54393.58109904 2024-07-09,21:29:09.000,191,11054578,-795,0,1720560548,12598.092309799998,156.11912598000345,54393.50424072 2024-07-09,21:29:10.000,191,11054553,-795,0,1720560549,12598.112518729999,156.11912598000345,54393.51821496001 2024-07-09,21:29:11.000,191,11054623,-795,0,1720560550,12598.092309799998,156.11912598000345,54393.57411192 2024-07-09,21:29:12.000,191,11054642,-795,0,1720560551,12598.132727659999,156.18256814999768,54393.643983120004 2024-07-09,21:29:13.000,191,11054623,-795,0,1720560552,12598.112518729999,156.2107646700024,54393.476292240004 2024-07-09,21:29:14.000,191,11054660,-795,0,1720560553,12598.105782419989,156.18256814999768,54393.462318 2024-07-09,21:29:15.000,191,11054679,-795,0,1720560554,12598.159672899994,156.19666641000367,54393.6020604 2024-07-09,21:29:16.000,191,11054643,-795,0,1720560555,12598.25398124,156.17551901999832,54393.63699600001 2024-07-09,21:29:17.000,191,11054583,-795,0,1720560556,12598.220299689994,156.14732250000088,54393.497253600006 2024-07-09,21:29:18.000,191,11054597,-795,0,1720560557,12598.193354449999,156.14732250000088,54393.49026648001 2024-07-09,21:29:19.000,191,11054577,-795,0,1720560558,12598.240508619994,156.11912598000345,54393.462318 2024-07-09,21:29:20.000,191,11054666,-795,0,1720560559,12598.280926479994,156.09092945999873,54393.45533088 2024-07-09,21:29:21.000,191,11054623,-795,0,1720560560,12598.301135409994,156.06978207000066,54393.51821496001 2024-07-09,21:29:22.000,191,11054673,-795,0,1720560561,12598.33481696,156.0133890299985,54393.55315056 2024-07-09,21:29:23.000,191,11054631,-795,0,1720560562,12598.26745385999,155.964045120003,54393.41340816 2024-07-09,21:29:24.000,191,11054590,-795,0,1720560563,12598.26745385999,155.964045120003,54393.45533088 2024-07-09,21:29:25.000,191,11054588,-795,0,1720560564,12598.321344339995,155.88650469000277,54393.44834376001 2024-07-09,21:29:26.000,191,11054582,-795,0,1720560565,12598.27419017,155.82306252000126,54393.42039528001 2024-07-09,21:29:27.000,191,11054653,-795,0,1720560566,12598.27419017,155.74552209000103,54393.39943392001 2024-07-09,21:29:28.000,191,11054677,-795,0,1720560567,12598.22703599999,155.7173255700036,54393.23873016 2024-07-09,21:29:29.000,191,11054641,-795,0,1720560568,12598.166409209989,155.59044123000058,54393.161871840006 2024-07-09,21:29:30.000,191,11054631,-795,0,1720560569,12598.20682706999,155.55519558000378,54393.13392336001 2024-07-09,21:29:31.000,191,11054632,-795,0,1720560570,12598.22703599999,155.505851670001,54393.18283320001 2024-07-09,21:29:32.000,191,11054654,-795,0,1720560571,12598.159672899994,155.41421298000205,54393.09898776 2024-07-09,21:29:33.000,191,11054559,-795,0,1720560572,12598.132727659999,155.39306559000397,54392.98020672 2024-07-09,21:29:34.000,191,11054607,-795,0,1720560573,12598.112518729999,155.3578199399999,54392.88238704 2024-07-09,21:29:35.000,191,11054592,-795,0,1720560574,12598.139463969994,155.3225742900031,54392.95225824 2024-07-09,21:29:36.000,191,11054652,-795,0,1720560575,12598.20682706999,155.30847603000439,54392.973219600004 2024-07-09,21:29:37.000,191,11054627,-795,0,1720560576,12598.20682706999,155.31552516000374,54393.00116808 2024-07-09,21:29:38.000,191,11054600,-795,0,1720560577,12598.20682706999,155.30847603000439,54392.98719384001 2024-07-09,21:29:39.000,191,11054619,-795,0,1720560578,12598.25398124,155.34372168000118,54392.91732264001 2024-07-09,21:29:40.000,191,11054669,-795,0,1720560579,12598.25398124,155.32962342000246,54393.0081552 2024-07-09,21:29:41.000,191,11054580,-795,0,1720560580,12598.301135409994,155.36486906999926,54393.05007792 2024-07-09,21:29:42.000,191,11054630,-795,0,1720560581,12598.301135409994,155.4212621100014,54393.06405216001 2024-07-09,21:29:43.000,191,11054676,-795,0,1720560582,12598.341553269995,155.41421298000205,54393.18982032 2024-07-09,21:29:44.000,191,11054654,-795,0,1720560583,12598.28766278999,155.44240949999948,54393.06405216001 2024-07-09,21:29:45.000,191,11054656,-795,0,1720560584,12598.30787171999,155.47765515000356,54393.10597488001 2024-07-09,21:29:46.000,191,11054614,-795,0,1720560585,12598.37523482,155.49880254000163,54393.140910480004 2024-07-09,21:29:47.000,191,11054642,-795,0,1720560586,12598.39544375,155.53404818999843,54393.11296200001 2024-07-09,21:29:48.000,191,11054618,-795,0,1720560587,12598.41565268,155.5199499299997,54393.12693624 2024-07-09,21:29:49.000,191,11054603,-795,0,1720560588,12598.46954315999,155.505851670001,54393.16885896 2024-07-09,21:29:50.000,191,11054662,-795,0,1720560589,12598.50996101999,155.53404818999843,54393.20379456001 2024-07-09,21:29:51.000,191,11054652,-795,0,1720560590,12598.59079673999,155.5199499299997,54393.25270440001 2024-07-09,21:29:52.000,191,11054629,-795,0,1720560591,12598.644687219996,155.59044123000058,54393.28065288001 2024-07-09,21:29:53.000,191,11054631,-795,0,1720560592,12598.651423529991,155.55519558000378,54393.27366576001 2024-07-09,21:29:54.000,191,11054633,-795,0,1720560593,12598.685105079996,155.59044123000058,54393.25270440001 2024-07-09,21:29:55.000,191,11054611,-795,0,1720560594,12598.765940799996,155.62568688000465,54393.43436952 2024-07-09,21:29:56.000,191,11054624,-795,0,1720560595,12598.819831280001,155.61158861999866,54393.51122784 2024-07-09,21:29:57.000,191,11054659,-795,0,1720560596,12598.813094969992,155.61158861999866,54393.45533088 2024-07-09,21:29:58.000,191,11054637,-795,0,1720560597,12598.759204490001,155.63978514000337,54393.30161424001 2024-07-09,21:29:59.000,191,11054632,-795,0,1720560598,12598.745731869996,155.59749035999994,54393.23873016 2024-07-09,21:30:00.000,191,11054621,-795,0,1720560599,12598.806358659996,155.6045394899993,54393.23873016 2024-07-09,21:30:01.000,191,11054644,-795,0,1720560600,12598.792886039992,155.55519558000378,54393.16885896 2024-07-09,21:30:02.000,191,11054628,-795,0,1720560601,12598.927612239997,155.52699905999907,54393.476292240004 2024-07-09,21:30:03.000,191,11054614,-795,0,1720560602,12598.947821169997,155.4706060200042,54393.476292240004 2024-07-09,21:30:04.000,191,11054638,-795,0,1720560603,12598.968030099997,155.4071638500027,54393.546163440005 2024-07-09,21:30:05.000,191,11054558,-795,0,1720560604,12598.947821169997,155.3578199399999,54393.45533088 2024-07-09,21:30:06.000,191,11054548,-795,0,1720560605,12598.974766409992,155.21683733999816,54393.18283320001 2024-07-09,21:30:07.000,191,11054664,-795,0,1720560606,12599.048865819997,155.21683733999816,54393.50424072 2024-07-09,21:30:08.000,191,11054630,-795,0,1720560607,12599.089283679998,155.12519864999922,54393.476292240004 2024-07-09,21:30:09.000,191,11054649,-795,0,1720560608,12599.062338440002,155.05470734999835,54393.42039528001 2024-07-09,21:30:10.000,191,11054636,-795,0,1720560609,12599.082547370002,155.00536344000284,54393.427382400005 2024-07-09,21:30:11.000,191,11054599,-795,0,1720560610,12599.149910469998,154.9630686599994,54393.56712480001 2024-07-09,21:30:12.000,191,11054652,-795,0,1720560611,12599.190328329998,154.95601953000005,54393.546163440005 2024-07-09,21:30:13.000,191,11054568,-795,0,1720560612,12599.149910469998,154.8996264899979,54393.5321892 2024-07-09,21:30:14.000,191,11054598,-795,0,1720560613,12599.190328329998,154.89257735999854,54393.33654984 2024-07-09,21:30:15.000,191,11054582,-795,0,1720560614,12599.210537259998,154.9137247500039,54393.44135664001 2024-07-09,21:30:16.000,191,11054647,-795,0,1720560615,12599.298109289994,154.93487214000197,54393.55315056 2024-07-09,21:30:17.000,191,11054618,-795,0,1720560616,12599.298109289994,154.9489704000007,54393.58109904 2024-07-09,21:30:18.000,191,11054635,-795,0,1720560617,12599.378945009994,154.9630686599994,54393.5321892 2024-07-09,21:30:19.000,191,11054672,-795,0,1720560618,12599.345263459989,154.97716691999813,54393.51122784 2024-07-09,21:30:20.000,191,11054635,-795,0,1720560619,12599.372208699999,155.02651083000092,54393.45533088 2024-07-09,21:30:21.000,191,11054566,-795,0,1720560620,12599.399153939994,155.047658219999,54393.41340816 2024-07-09,21:30:22.000,191,11054643,-795,0,1720560621,12599.40589024999,155.06880561000435,54393.37148544001 2024-07-09,21:30:23.000,191,11054599,-795,0,1720560622,12599.412626559999,155.06880561000435,54393.48327936 2024-07-09,21:30:24.000,191,11054666,-795,0,1720560623,12599.40589024999,155.1111003900005,54393.32257560001 2024-07-09,21:30:25.000,191,11054656,-795,0,1720560624,12599.40589024999,155.13224777999858,54393.37148544001 2024-07-09,21:30:26.000,191,11054623,-795,0,1720560625,12599.453044419999,155.13929690999794,54393.48327936 2024-07-09,21:30:27.000,191,11054602,-795,0,1720560626,12599.412626559999,155.12519864999922,54393.52520208 2024-07-09,21:30:28.000,191,11054621,-795,0,1720560627,12599.399153939994,155.13929690999794,54393.462318 2024-07-09,21:30:29.000,191,11054544,-795,0,1720560628,12599.358736079994,155.13929690999794,54393.3924468 2024-07-09,21:30:30.000,191,11054606,-795,0,1720560629,12599.432835489999,155.14634604000457,54393.5321892 2024-07-09,21:30:31.000,191,11054671,-795,0,1720560630,12599.453044419999,155.14634604000457,54393.60904752001 2024-07-09,21:30:32.000,191,11054672,-795,0,1720560631,12599.439571799994,155.08995300000242,54393.43436952 2024-07-09,21:30:33.000,191,11054616,-795,0,1720560632,12599.459780729994,155.05470734999835,54393.57411192 2024-07-09,21:30:34.000,191,11054636,-795,0,1720560633,12599.51367121,155.02651083000092,54393.6020604 2024-07-09,21:30:35.000,191,11054623,-795,0,1720560634,12599.56756168999,154.9489704000007,54393.7418028 2024-07-09,21:30:36.000,191,11054632,-795,0,1720560635,12599.621452169995,154.8643808400011,54393.664944480006 2024-07-09,21:30:37.000,191,11054572,-795,0,1720560636,12599.72923312999,154.85733171000174,54393.75577704001 2024-07-09,21:30:38.000,191,11054626,-795,0,1720560637,12599.81006884999,154.8150369299983,54393.82564824001 2024-07-09,21:30:39.000,191,11054678,-795,0,1720560638,12599.863959329996,154.78684041000088,54393.77673840001 2024-07-09,21:30:40.000,191,11054632,-795,0,1720560639,12599.951531359991,154.71634911,54393.75577704001 2024-07-09,21:30:41.000,191,11054618,-795,0,1720560640,12600.079521250002,154.71634911,54393.88853232 2024-07-09,21:30:42.000,191,11054670,-795,0,1720560641,12600.160356970002,154.7374964999981,54394.02827472 2024-07-09,21:30:43.000,191,11054653,-795,0,1720560642,12600.200774830002,154.72339823999937,54394.07718456 2024-07-09,21:30:44.000,191,11054688,-795,0,1720560643,12600.247928999997,154.74454563000472,54394.112120159996 2024-07-09,21:30:45.000,191,11054579,-795,0,1720560644,12600.227720069997,154.7656930200028,54394.06321032 2024-07-09,21:30:46.000,191,11054604,-795,0,1720560645,12600.247928999997,154.8009386699996,54394.02827472 2024-07-09,21:30:47.000,191,11054660,-795,0,1720560646,12600.220983760002,154.77979128000152,54394.04224896001 2024-07-09,21:30:48.000,191,11054613,-795,0,1720560647,12600.227720069997,154.75864389000344,54394.04224896001 2024-07-09,21:30:49.000,191,11054626,-795,0,1720560648,12600.187302209997,154.75159476000408,54393.97237776001 2024-07-09,21:30:50.000,191,11054682,-795,0,1720560649,12600.200774830002,154.74454563000472,54394.00731336 2024-07-09,21:30:51.000,191,11054664,-795,0,1720560650,12600.268137929997,154.67405433000386,54394.1959656 2024-07-09,21:30:52.000,191,11054641,-795,0,1720560651,12600.315292099993,154.6670052000045,54394.23788832001 2024-07-09,21:30:53.000,191,11054579,-795,0,1720560652,12600.335501029993,154.63175955000042,54394.16103000001 2024-07-09,21:30:54.000,191,11054657,-795,0,1720560653,12600.308555789998,154.59651390000363,54393.94442928001 2024-07-09,21:30:55.000,191,11054568,-795,0,1720560654,12600.348973649998,154.5824156400049,54394.00731336 2024-07-09,21:30:56.000,191,11054640,-795,0,1720560655,12600.443281989988,154.54716999000084,54394.08417168 2024-07-09,21:30:57.000,191,11054655,-795,0,1720560656,12600.423073059988,154.50487521000468,54394.112120159996 2024-07-09,21:30:58.000,191,11054635,-795,0,1720560657,12600.470227229998,154.5189734700034,54394.14006864001 2024-07-09,21:30:59.000,191,11054642,-795,0,1720560658,12600.476963539993,154.49782607999805,54394.07718456 2024-07-09,21:31:00.000,191,11054665,-795,0,1720560659,12600.517381399994,154.46258043000125,54394.09115880001 2024-07-09,21:31:01.000,191,11054619,-795,0,1720560660,12600.578008189994,154.4555313000019,54394.23788832001 2024-07-09,21:31:02.000,191,11054621,-795,0,1720560661,12600.591480809999,154.41323651999846,54394.15404288 2024-07-09,21:31:03.000,191,11054555,-795,0,1720560662,12600.598217119994,154.4061873899991,54394.1260944 2024-07-09,21:31:04.000,191,11054659,-795,0,1720560663,12600.62516235999,154.42733478000446,54394.168017120006 2024-07-09,21:31:05.000,191,11054629,-795,0,1720560664,12600.658843909994,154.41323651999846,54394.18897848001 2024-07-09,21:31:06.000,191,11054634,-795,0,1720560665,12600.74641593999,154.48372781999933,54394.279811039996 2024-07-09,21:31:07.000,191,11054618,-795,0,1720560666,12600.679052839994,154.4555313000019,54394.39859208 2024-07-09,21:31:08.000,191,11054627,-795,0,1720560667,12600.79357011,154.50487521000468,54394.29378528 2024-07-09,21:31:09.000,191,11054564,-795,0,1720560668,12600.800306419995,154.50487521000468,54394.39859208 2024-07-09,21:31:10.000,191,11054605,-795,0,1720560669,12600.840724279995,154.56126824999956,54394.41256632 2024-07-09,21:31:11.000,191,11054673,-795,0,1720560670,12600.88787844999,154.5824156400049,54394.615192799996 2024-07-09,21:31:12.000,191,11054648,-795,0,1720560671,12600.941768929995,154.6176612900017,54394.57327008001 2024-07-09,21:31:13.000,191,11054669,-795,0,1720560672,12600.881142139995,154.63880867999978,54394.48942464 2024-07-09,21:31:14.000,191,11054663,-795,0,1720560673,12600.90808737999,154.68815259000257,54394.482437520004 2024-07-09,21:31:15.000,191,11054610,-795,0,1720560674,12600.92829630999,154.6529069399985,54394.615192799996 2024-07-09,21:31:16.000,191,11054652,-795,0,1720560675,12600.961977859995,154.67405433000386,54394.601218560005 2024-07-09,21:31:17.000,191,11054611,-795,0,1720560676,12601.01586834,154.7022508500013,54394.64314128001 2024-07-09,21:31:18.000,191,11054645,-795,0,1720560677,12600.87440583,154.71634911,54394.39160496 2024-07-09,21:31:19.000,191,11054638,-795,0,1720560678,12600.95524155,154.6670052000045,54394.54532160001 2024-07-09,21:31:20.000,191,11054670,-795,0,1720560679,12601.03607727,154.63880867999978,54394.62916704 2024-07-09,21:31:21.000,191,11054642,-795,0,1720560680,12601.022604649996,154.6176612900017,54394.64314128001 2024-07-09,21:31:22.000,191,11054639,-795,0,1720560681,12601.103440369996,154.603563030003,54394.58724432 2024-07-09,21:31:23.000,191,11054630,-795,0,1720560682,12601.137121920001,154.52602260000276,54394.64314128001 2024-07-09,21:31:24.000,191,11054702,-795,0,1720560683,12601.170803469991,154.5189734700034,54394.65711552 2024-07-09,21:31:25.000,191,11054672,-795,0,1720560684,12601.258375500001,154.44848217000253,54394.70602536 2024-07-09,21:31:26.000,191,11054672,-795,0,1720560685,12601.204485019996,154.41323651999846,54394.5802572 2024-07-09,21:31:27.000,191,11054622,-795,0,1720560686,12601.217957640001,154.39913825999975,54394.63615416 2024-07-09,21:31:28.000,191,11054684,-795,0,1720560687,12601.217957640001,154.39913825999975,54394.51737312 2024-07-09,21:31:29.000,191,11054633,-795,0,1720560688,12601.238166570001,154.33569608999824,54394.53833448 2024-07-09,21:31:30.000,191,11054699,-755,0,1720560689,12601.265111809997,154.32864695999888,54394.57327008001 2024-07-09,21:31:31.000,191,11054645,-795,0,1720560690,12601.332474909992,154.28635218000272,54394.71301248001 2024-07-09,21:31:32.000,191,11054663,-795,0,1720560691,12601.386365389997,154.25110652999865,54394.74794808 2024-07-09,21:31:33.000,191,11054607,-795,0,1720560692,12601.345947529997,154.20176262000314,54394.74096096001 2024-07-09,21:31:34.000,191,11054671,-795,0,1720560693,12601.312265979992,154.21586088000186,54394.5802572 2024-07-09,21:31:35.000,191,11054621,-795,0,1720560694,12601.292057049992,154.17356609999842,54394.59423144001 2024-07-09,21:31:36.000,191,11054648,-795,0,1720560695,12601.292057049992,154.1594678399997,54394.64314128001 2024-07-09,21:31:37.000,191,11054668,-795,0,1720560696,12601.298793360002,154.145369580001,54394.65711552 2024-07-09,21:31:38.000,191,11054626,-795,0,1720560697,12601.298793360002,154.13832045000163,54394.60820568 2024-07-09,21:31:39.000,191,11054654,-795,0,1720560698,12601.278584430002,154.145369580001,54394.5802572 2024-07-09,21:31:40.000,191,11054652,-795,0,1720560699,12601.251639189992,154.08192740999948,54394.62217992001 2024-07-09,21:31:41.000,191,11054639,-795,0,1720560700,12601.244902879997,154.0960256699982,54394.76192232001 2024-07-09,21:31:42.000,191,11054600,-795,0,1720560701,12601.224693949996,154.1101239300042,54394.59423144001 2024-07-09,21:31:43.000,191,11054658,-795,0,1720560702,12601.204485019996,154.1101239300042,54394.768909440005 2024-07-09,21:31:44.000,191,11054631,-795,0,1720560703,12601.217957640001,154.17356609999842,54394.73397384 2024-07-09,21:31:45.000,191,11054649,-795,0,1720560704,12601.197748710001,154.15241871000035,54394.671089760006 2024-07-09,21:31:46.000,191,11054630,-795,0,1720560705,12601.217957640001,154.18766436000442,54394.69205112001 2024-07-09,21:31:47.000,191,11054630,-795,0,1720560706,12601.298793360002,154.20176262000314,54394.7549352 2024-07-09,21:31:48.000,191,11054695,-795,0,1720560707,12601.305529669997,154.28635218000272,54394.7549352 2024-07-09,21:31:49.000,191,11054624,-795,0,1720560708,12601.332474909992,154.3074995700008,54394.66410264001 2024-07-09,21:31:50.000,191,11054624,-795,0,1720560709,12601.386365389997,154.3920891300004,54394.77589656 2024-07-09,21:31:51.000,191,11054627,-795,0,1720560710,12601.487410039997,154.38504000000103,54394.887690480005 2024-07-09,21:31:52.000,191,11054638,-795,0,1720560711,12601.601927309988,154.4555313000019,54394.97852304001 2024-07-09,21:31:53.000,191,11054597,-795,0,1720560712,12601.642345169988,154.49782607999805,54394.950574559996 2024-07-09,21:31:54.000,191,11054617,-795,0,1720560713,12601.736653509994,154.50487521000468,54394.9645488 2024-07-09,21:31:55.000,191,11054657,-795,0,1720560714,12601.857907089994,154.47667868999997,54395.13223968 2024-07-09,21:31:56.000,191,11054656,-795,0,1720560715,12601.878116019994,154.49782607999805,54395.19512376001 2024-07-09,21:31:57.000,191,11054594,-795,0,1720560716,12601.918533879994,154.43438391000382,54395.18114952 2024-07-09,21:31:58.000,191,11054663,-795,0,1720560717,12601.90506125999,154.38504000000103,54395.04140712 2024-07-09,21:31:59.000,191,11054659,-795,0,1720560718,12601.91179757,154.31454870000016,54395.09730408001 2024-07-09,21:32:00.000,191,11054628,-795,0,1720560719,12601.91179757,154.258155659998,54395.11127832 2024-07-09,21:32:01.000,191,11054658,-795,0,1720560720,12601.99263329,154.20176262000314,54395.25800784 2024-07-09,21:32:02.000,191,11054629,-795,0,1720560721,12602.02631483999,154.16651696999907,54395.3488404 2024-07-09,21:32:03.000,191,11054654,-795,0,1720560722,12602.04652376999,154.08897653999884,54395.320891920004 2024-07-09,21:32:04.000,191,11054662,-795,0,1720560723,12602.12735948999,154.1101239300042,54395.209098 2024-07-09,21:32:05.000,191,11054671,-795,0,1720560724,12602.29576724,154.1101239300042,54395.36281464001 2024-07-09,21:32:06.000,191,11054696,-795,0,1720560725,12602.410284509991,154.19471349000378,54395.2789692 2024-07-09,21:32:07.000,191,11054661,-795,0,1720560726,12602.558483330002,154.25110652999865,54395.36980176 2024-07-09,21:32:08.000,191,11054651,-795,0,1720560727,12602.632582739992,154.32159782999952,54395.055381360005 2024-07-09,21:32:09.000,191,11054703,-795,0,1720560728,12602.713418459993,154.42028564999782,54395.23704648 2024-07-09,21:32:10.000,191,11054630,-795,0,1720560729,12602.854880969993,154.603563030003,54395.46762144 2024-07-09,21:32:11.000,191,11054629,-795,0,1720560730,12602.969398239999,154.67405433000386,54395.607363840005 2024-07-09,21:32:12.000,191,11054651,-795,0,1720560731,12603.030025029999,154.79388954000024,54395.64229944 2024-07-09,21:32:13.000,191,11054678,-795,0,1720560732,12603.056970269994,154.8643808400011,54395.68422216 2024-07-09,21:32:14.000,191,11054711,-795,0,1720560733,12602.976134549994,154.8996264899979,54395.53749264 2024-07-09,21:32:15.000,191,11054671,-795,0,1720560734,12602.949189309998,154.89257735999854,54395.57242824 2024-07-09,21:32:16.000,191,11054636,-795,0,1720560735,12602.902035139989,154.8996264899979,54395.60037672001 2024-07-09,21:32:17.000,191,11054661,-795,0,1720560736,12602.854880969993,154.8643808400011,54395.56544112 2024-07-09,21:32:18.000,191,11054671,-795,0,1720560737,12602.787517869998,154.8009386699996,54395.56544112 2024-07-09,21:32:19.000,191,11054710,-795,0,1720560738,12602.747100009998,154.6670052000045,54395.56544112 2024-07-09,21:32:20.000,191,11054669,-795,0,1720560739,12602.774045249993,154.57536650999828,54395.46762144 2024-07-09,21:32:21.000,191,11054602,-795,0,1720560740,12602.807726799998,154.43438391000382,54395.55146688001 2024-07-09,21:32:22.000,191,11054618,-795,0,1720560741,12602.848144659998,154.27930305000336,54395.40473736 2024-07-09,21:32:23.000,191,11054679,-795,0,1720560742,12602.902035139989,154.15241871000035,54395.439672960005 2024-07-09,21:32:24.000,191,11054628,-795,0,1720560743,12602.969398239999,154.0255343700046,54395.209098 2024-07-09,21:32:25.000,191,11054610,-795,0,1720560744,12603.036761339994,153.91979741999967,54395.21608512001 2024-07-09,21:32:26.000,191,11054634,-795,0,1720560745,12603.218641709995,153.83520786000008,54395.32787904 2024-07-09,21:32:27.000,191,11054648,-795,0,1720560746,12603.32642266999,153.76471655999921,54395.390763120005 2024-07-09,21:32:28.000,191,11054645,-795,0,1720560747,12603.45441256,153.82110960000136,54395.390763120005 2024-07-09,21:32:29.000,191,11054652,-795,0,1720560748,12603.508303039991,153.80701134000265,54395.42569872 2024-07-09,21:32:30.000,191,11054601,-795,0,1720560749,12603.622820309996,153.82815873000072,54395.320891920004 2024-07-09,21:32:31.000,191,11054654,-795,0,1720560750,12603.683447099997,153.8986500300016,54395.390763120005 2024-07-09,21:32:32.000,191,11054639,-795,0,1720560751,12603.710392339992,154.07487828000012,54395.390763120005 2024-07-09,21:32:33.000,191,11054641,-795,0,1720560752,12603.744073889997,154.15241871000035,54395.50255704001 2024-07-09,21:32:34.000,191,11054664,-795,0,1720560753,12603.784491749997,154.28635218000272,54395.62832520001 2024-07-09,21:32:35.000,191,11054636,-795,0,1720560754,12603.777755440002,154.32159782999952,54395.78204184 2024-07-09,21:32:36.000,191,11054655,-795,0,1720560755,12603.797964370002,154.4555313000019,54395.92877136 2024-07-09,21:32:37.000,191,11054648,-795,0,1720560756,12603.771019129992,154.47667868999997,54395.97069408 2024-07-09,21:32:38.000,191,11054669,-795,0,1720560757,12603.676710790001,154.54716999000084,54395.85890016 2024-07-09,21:32:39.000,191,11054638,-795,0,1720560758,12603.636292930001,154.54012086000148,54395.789028959996 2024-07-09,21:32:40.000,191,11054655,-795,0,1720560759,12603.616084000001,154.59651390000363,54395.789028959996 2024-07-09,21:32:41.000,191,11054699,-795,0,1720560760,12603.636292930001,154.58946477000427,54395.92877136 2024-07-09,21:32:42.000,191,11054651,-795,0,1720560761,12603.636292930001,154.6176612900017,54395.872874400004 2024-07-09,21:32:43.000,191,11054666,-795,0,1720560762,12603.616084000001,154.58946477000427,54395.81697744001 2024-07-09,21:32:44.000,191,11054615,-795,0,1720560763,12603.582402449996,154.6176612900017,54395.76108048 2024-07-09,21:32:45.000,191,11054664,-795,0,1720560764,12603.629556619991,154.5824156400049,54395.80999032 2024-07-09,21:32:46.000,191,11054650,-795,0,1720560765,12603.528511969991,154.5824156400049,54395.74011912 2024-07-09,21:32:47.000,191,11054611,-795,0,1720560766,12603.51503935,154.37799087000167,54395.71217064 2024-07-09,21:32:48.000,191,11054617,-795,0,1720560767,12603.541984589996,154.2088117500025,54395.68422216 2024-07-09,21:32:49.000,191,11054640,-795,0,1720560768,12603.656501860001,154.03258350000397,54395.76108048 2024-07-09,21:32:50.000,191,11054662,-795,0,1720560769,12603.710392339992,153.99028872000054,54395.726144880005 2024-07-09,21:32:51.000,191,11054606,-795,0,1720560770,12603.892272709993,153.8775026400035,54395.90082288 2024-07-09,21:32:52.000,191,11054685,-795,0,1720560771,12603.993317359993,153.79291308000393,54396.012616800006 2024-07-09,21:32:53.000,191,11054657,-795,0,1720560772,12604.060680459988,153.68012699999963,54395.93575848001 2024-07-09,21:32:54.000,191,11054629,-795,0,1720560773,12604.060680459988,153.60963569999876,54395.70518352 2024-07-09,21:32:55.000,191,11054658,-795,0,1720560774,12604.168461419998,153.51799700999982,54395.83095168 2024-07-09,21:32:56.000,191,11054629,-795,0,1720560775,12604.32339654999,153.54619353000453,54395.88684864001 2024-07-09,21:32:57.000,191,11054651,-795,0,1720560776,12604.37055072,153.46160396999767,54395.88684864001 2024-07-09,21:32:58.000,191,11054708,-795,0,1720560777,12604.41096858,153.52504613999918,54395.91479712001 2024-07-09,21:32:59.000,191,11054708,-795,0,1720560778,12604.48506798999,153.49684962000174,54395.92178424 2024-07-09,21:33:00.000,191,11054646,-795,0,1720560779,12604.53222216,153.58143918000133,54395.87986152 2024-07-09,21:33:01.000,191,11054623,-795,0,1720560780,12604.579376329995,153.64488135000283,54395.91479712001 2024-07-09,21:33:02.000,191,11054698,-795,0,1720560781,12604.58611263999,153.7012743899977,54395.88684864001 2024-07-09,21:33:03.000,191,11054631,-795,0,1720560782,12604.58611263999,153.72947091000242,54395.96370696001 2024-07-09,21:33:04.000,191,11054689,-795,0,1720560783,12604.559167399995,153.7999622100033,54395.91479712001 2024-07-09,21:33:05.000,191,11054632,-795,0,1720560784,12604.50527691999,153.814060470002,54395.95671984 2024-07-09,21:33:06.000,191,11054648,-795,0,1720560785,12604.55243109,153.8634043800048,54396.03357816001 2024-07-09,21:33:07.000,191,11054629,-795,0,1720560786,12604.62653049999,153.8493061199988,54396.13139784001 2024-07-09,21:33:08.000,191,11054631,-795,0,1720560787,12604.559167399995,153.92684654999903,54396.03357816001 2024-07-09,21:33:09.000,191,11054666,-795,0,1720560788,12604.41096858,153.94094480999775,54395.9776812 2024-07-09,21:33:10.000,191,11054569,-795,0,1720560789,12604.42444119999,153.9338956799984,54395.86588728001 2024-07-09,21:33:11.000,191,11054622,-795,0,1720560790,12604.437913819995,153.96914133000246,54396.10344936001 2024-07-09,21:33:12.000,191,11054668,-795,0,1720560791,12604.43117751,153.99028872000054,54396.13838496 2024-07-09,21:33:13.000,191,11054653,-795,0,1720560792,12604.34360547999,153.95504307000374,54396.040565280004 2024-07-09,21:33:14.000,191,11054643,-795,0,1720560793,12604.34360547999,153.9620922000031,54396.012616800006 2024-07-09,21:33:15.000,191,11054668,-795,0,1720560794,12604.357078099994,153.9127482900003,54396.19428192 2024-07-09,21:33:16.000,191,11054624,-795,0,1720560795,12604.309923929999,153.91979741999967,54396.08947512 2024-07-09,21:33:17.000,191,11054650,-795,0,1720560796,12604.26276975999,153.79291308000393,54396.10344936001 2024-07-09,21:33:18.000,191,11054615,-795,0,1720560797,12604.208879279999,153.77881481999793,54395.90781 2024-07-09,21:33:19.000,191,11054614,-795,0,1720560798,12604.181934039989,153.67307787000027,54395.83095168 2024-07-09,21:33:20.000,191,11054641,-795,0,1720560799,12604.215615589994,153.63783222000347,54395.844925920006 2024-07-09,21:33:21.000,191,11054658,-795,0,1720560800,12604.33013286,153.52504613999918,54395.93575848001 2024-07-09,21:33:22.000,191,11054641,-795,0,1720560801,12604.377287029994,153.52504613999918,54395.9776812 2024-07-09,21:33:23.000,191,11054641,-795,0,1720560802,12604.43117751,153.47570223000366,54395.96370696001 2024-07-09,21:33:24.000,191,11054688,-795,0,1720560803,12604.4918043,153.47570223000366,54396.061526640005 2024-07-09,21:33:25.000,191,11054644,-795,0,1720560804,12604.640003119996,153.46160396999767,54396.16633344 2024-07-09,21:33:26.000,191,11054639,-795,0,1720560805,12604.71410253,153.51799700999982,54396.180307680006 2024-07-09,21:33:27.000,191,11054630,-795,0,1720560806,12604.788201939991,153.5532426600039,54396.13139784001 2024-07-09,21:33:28.000,191,11054622,-795,0,1720560807,12604.855565040001,153.67307787000027,54396.16633344 2024-07-09,21:33:29.000,191,11054676,-795,0,1720560808,12604.902719209997,153.687176129999,54396.12441072 2024-07-09,21:33:30.000,191,11054655,-795,0,1720560809,12604.936400760002,153.77881481999793,54396.15235920001 2024-07-09,21:33:31.000,191,11054664,-795,0,1720560810,12605.030709099992,153.87045351000415,54396.33402432 2024-07-09,21:33:32.000,191,11054606,-795,0,1720560811,12605.044181719997,153.9620922000031,54396.36895992001 2024-07-09,21:33:33.000,191,11054610,-795,0,1720560812,12605.057654340002,153.99028872000054,54396.33402432 2024-07-09,21:33:34.000,191,11054670,-795,0,1720560813,12604.963345999997,154.07487828000012,54396.20126904001 2024-07-09,21:33:35.000,191,11054623,-795,0,1720560814,12604.929664449992,154.1101239300042,54396.257166 2024-07-09,21:33:36.000,191,11054642,-795,0,1720560815,12604.862301349996,154.15241871000035,54396.31306296 2024-07-09,21:33:37.000,191,11054668,-795,0,1720560816,12604.781465629996,154.17356609999842,54396.29908872001 2024-07-09,21:33:38.000,191,11054680,-795,0,1720560817,12604.66694835999,154.20176262000314,54396.28511448 2024-07-09,21:33:39.000,191,11054670,-795,0,1720560818,12604.54569477999,154.145369580001,54396.21524328 2024-07-09,21:33:40.000,191,11054649,-795,0,1720560819,12604.45138644,154.145369580001,54396.159346320004 2024-07-09,21:33:41.000,191,11054667,-795,0,1720560820,12604.35034179,154.0607800200014,54396.05453952001 2024-07-09,21:33:42.000,191,11054591,-795,0,1720560821,12604.26276975999,154.03963263000333,54396.08947512 2024-07-09,21:33:43.000,191,11054666,-795,0,1720560822,12604.134779869994,154.01848523999797,54395.86588728001 2024-07-09,21:33:44.000,191,11054666,-795,0,1720560823,12604.175197729994,153.9620922000031,54395.96370696001 2024-07-09,21:33:45.000,191,11054661,-795,0,1720560824,12604.141516179989,153.9127482900003,54395.942745600005 2024-07-09,21:33:46.000,191,11054616,-795,0,1720560825,12604.114570939993,153.91979741999967,54395.83793880001 2024-07-09,21:33:47.000,191,11054676,-795,0,1720560826,12604.114570939993,153.8634043800048,54395.823964560004 2024-07-09,21:33:48.000,191,11054636,-795,0,1720560827,12604.208879279999,153.8775026400035,54395.823964560004 2024-07-09,21:33:49.000,191,11054589,-795,0,1720560828,12604.222351899989,153.8634043800048,54395.79601608001 2024-07-09,21:33:50.000,191,11054613,-795,0,1720560829,12604.26276975999,153.84225698999944,54395.83793880001 2024-07-09,21:33:51.000,191,11054671,-795,0,1720560830,12604.34360547999,153.8493061199988,54395.844925920006 2024-07-09,21:33:52.000,191,11054610,-795,0,1720560831,12604.39075965,153.8634043800048,54395.90082288 2024-07-09,21:33:53.000,191,11054631,-795,0,1720560832,12604.417704889995,153.80701134000265,54395.90781 2024-07-09,21:33:54.000,191,11054597,-795,0,1720560833,12604.37055072,153.83520786000008,54395.872874400004 2024-07-09,21:33:55.000,191,11054637,-795,0,1720560834,12604.52548584999,153.84225698999944,54396.03357816001 2024-07-09,21:33:56.000,191,11054635,-795,0,1720560835,12604.54569477999,153.8634043800048,54396.1872948 2024-07-09,21:33:57.000,191,11054660,-795,0,1720560836,12604.53222216,153.85635524999816,54396.14537208 2024-07-09,21:33:58.000,191,11054685,-795,0,1720560837,12604.51201323,153.87045351000415,54396.110436480005 2024-07-09,21:33:59.000,191,11054659,-795,0,1720560838,12604.518749539995,153.9338956799984,54396.110436480005 2024-07-09,21:34:00.000,191,11054667,-795,0,1720560839,12604.53222216,153.97619046000182,54396.13838496 2024-07-09,21:34:01.000,191,11054683,-795,0,1720560840,12604.58611263999,153.97619046000182,54396.17332056001 2024-07-09,21:34:02.000,191,11054646,-795,0,1720560841,12604.56590370999,154.01848523999797,54396.208256160004 2024-07-09,21:34:03.000,191,11054650,-795,0,1720560842,12604.660212049996,154.04668176000268,54396.347998560006 2024-07-09,21:34:04.000,191,11054638,-795,0,1720560843,12604.660212049996,154.10307480000483,54396.34101144001 2024-07-09,21:34:05.000,191,11054596,-795,0,1720560844,12604.619794189995,154.04668176000268,54396.14537208 2024-07-09,21:34:06.000,191,11054595,-795,0,1720560845,12604.640003119996,154.0255343700046,54396.229217520005 2024-07-09,21:34:07.000,191,11054628,-795,0,1720560846,12604.619794189995,153.97619046000182,54396.23620464 2024-07-09,21:34:08.000,191,11054585,-795,0,1720560847,12604.559167399995,153.9338956799984,54396.19428192 2024-07-09,21:34:09.000,191,11054650,-795,0,1720560848,12604.4918043,153.83520786000008,54396.09646224 2024-07-09,21:34:10.000,191,11054667,-795,0,1720560849,12604.37055072,153.79291308000393,54396.08248800001 2024-07-09,21:34:11.000,191,11054583,-795,0,1720560850,12604.316660239994,153.69422525999835,54396.13139784001 2024-07-09,21:34:12.000,191,11054581,-795,0,1720560851,12604.39075965,153.59553744000004,54396.180307680006 2024-07-09,21:34:13.000,191,11054676,-795,0,1720560852,12604.32339654999,153.49684962000174,54396.06851376 2024-07-09,21:34:14.000,191,11054648,-795,0,1720560853,12604.195406659994,153.4193091900015,54395.92877136 2024-07-09,21:34:15.000,191,11054632,-795,0,1720560854,12604.202142969989,153.3206213700032,54396.012616800006 2024-07-09,21:34:16.000,191,11054687,-795,0,1720560855,12604.154988799994,153.27832658999978,54396.02659104 2024-07-09,21:34:17.000,191,11054634,-795,0,1720560856,12604.175197729994,153.18668790000083,54395.98466832001 2024-07-09,21:34:18.000,191,11054651,-715,0,1720560857,12604.154988799994,153.1584913800034,54396.05453952001 2024-07-09,21:34:19.000,191,11054651,-795,0,1720560858,12604.128043559998,153.0950492100019,54395.93575848001 2024-07-09,21:34:20.000,191,11054659,-795,0,1720560859,12604.047207839998,153.1091474700006,54395.96370696001 2024-07-09,21:34:21.000,191,11054631,-795,0,1720560860,12604.000053670003,153.16554051000276,54395.90082288 2024-07-09,21:34:22.000,191,11054662,-795,0,1720560861,12603.764282819997,153.13029485999868,54395.844925920006 2024-07-09,21:34:23.000,191,11054638,-795,0,1720560862,12603.858591160002,152.92587009000272,54395.83793880001 2024-07-09,21:34:24.000,191,11054673,-795,0,1720560863,12603.818173300002,152.911771830004,54395.823964560004 2024-07-09,21:34:25.000,191,11054613,-795,0,1720560864,12603.872063779992,152.93291922000208,54395.92178424 2024-07-09,21:34:26.000,191,11054586,-795,0,1720560865,12603.865327469997,153.03160704000038,54395.92877136 2024-07-09,21:34:27.000,191,11054647,-795,0,1720560866,12603.878800090002,153.06685269000445,54396.180307680006 2024-07-09,21:34:28.000,191,11054654,-795,0,1720560867,12603.838382230002,153.1584913800034,54396.180307680006 2024-07-09,21:34:29.000,191,11054669,-795,0,1720560868,12603.777755440002,153.15144225000404,54396.040565280004 2024-07-09,21:34:30.000,191,11054665,-795,0,1720560869,12603.696919720001,153.24308094000298,54396.17332056001 2024-07-09,21:34:31.000,191,11054632,-795,0,1720560870,12603.696919720001,153.24308094000298,54396.1872948 2024-07-09,21:34:32.000,191,11054634,-795,0,1720560871,12603.656501860001,153.32767050000257,54396.13838496 2024-07-09,21:34:33.000,191,11054672,-795,0,1720560872,12603.582402449996,153.33471963000193,54396.13139784001 2024-07-09,21:34:34.000,191,11054632,-795,0,1720560873,12603.46788517999,153.39111267000408,54396.08947512 2024-07-09,21:34:35.000,191,11054661,-795,0,1720560874,12603.440939939996,153.4404565799996,54396.08947512 2024-07-09,21:34:36.000,191,11054660,-795,0,1720560875,12603.38704945999,153.51799700999982,54396.159346320004 2024-07-09,21:34:37.000,191,11054626,-795,0,1720560876,12603.400522079995,153.54619353000453,54396.23620464 2024-07-09,21:34:38.000,191,11054632,-795,0,1720560877,12603.30621373999,153.54619353000453,54396.180307680006 2024-07-09,21:34:39.000,191,11054684,-795,0,1720560878,12603.17148754,153.51094788000046,54395.94973272 2024-07-09,21:34:40.000,191,11054689,-795,0,1720560879,12603.11086075,153.5038987500011,54395.95671984 2024-07-09,21:34:41.000,191,11054644,-795,0,1720560880,12603.097388129994,153.41226006000215,54396.00562968001 2024-07-09,21:34:42.000,191,11054655,-795,0,1720560881,12603.030025029999,153.35586702,54396.10344936001 2024-07-09,21:34:43.000,191,11054637,-795,0,1720560882,12602.922244069989,153.24308094000298,54396.05453952001 2024-07-09,21:34:44.000,191,11054682,-795,0,1720560883,12602.888562519998,153.08800008000253,54396.061526640005 2024-07-09,21:34:45.000,191,11054690,-795,0,1720560884,12602.834672039993,152.92587009000272,54396.07550088 2024-07-09,21:34:46.000,191,11054697,-795,0,1720560885,12602.699945840002,152.7989857499997,54396.05453952001 2024-07-09,21:34:47.000,191,11054641,-795,0,1720560886,12602.666264289997,152.62980663000053,54395.96370696001 2024-07-09,21:34:48.000,191,11054727,-795,0,1720560887,12602.457438680001,152.56636445999902,54395.76108048 2024-07-09,21:34:49.000,191,11054688,-795,0,1720560888,12602.484383919997,152.43948012000328,54395.789028959996 2024-07-09,21:34:50.000,191,11054649,-795,0,1720560889,12602.376602960001,152.39718533999985,54395.74011912 2024-07-09,21:34:51.000,191,11054664,-795,0,1720560890,12602.423757129996,152.2914483900022,54395.76108048 2024-07-09,21:34:52.000,191,11054620,-795,0,1720560891,12602.369866649991,152.2703010000041,54395.823964560004 2024-07-09,21:34:53.000,191,11054640,-795,0,1720560892,12602.25534938,152.2421044799994,54395.58640248 2024-07-09,21:34:54.000,191,11054635,-795,0,1720560893,12602.27555831,152.2421044799994,54395.5933896 2024-07-09,21:34:55.000,191,11054660,-795,0,1720560894,12602.221667829996,152.2421044799994,54395.36281464001 2024-07-09,21:34:56.000,191,11054636,-795,0,1720560895,12602.24861306999,152.2421044799994,54395.51653128 2024-07-09,21:34:57.000,191,11054677,-795,0,1720560896,12602.282294619996,152.22095709000132,54395.53050552001 2024-07-09,21:34:58.000,191,11054647,-795,0,1720560897,12602.19472259,152.2421044799994,54395.271982080005 2024-07-09,21:34:59.000,191,11054628,-795,0,1720560898,12602.329448789991,152.18571144000452,54395.49556992 2024-07-09,21:35:00.000,191,11054676,-795,0,1720560899,12602.342921409996,152.24915360999876,54395.57242824 2024-07-09,21:35:01.000,191,11054637,-795,0,1720560900,12602.342921409996,152.22800622000068,54395.44666008 2024-07-09,21:35:02.000,191,11054649,-795,0,1720560901,12602.25534938,152.21390796000196,54395.47460856 2024-07-09,21:35:03.000,191,11054636,-795,0,1720560902,12602.201458899995,152.2068588300026,54395.44666008 2024-07-09,21:35:04.000,191,11054607,-795,0,1720560903,12602.14756841999,152.24915360999876,54395.39775024 2024-07-09,21:35:05.000,191,11054656,-795,0,1720560904,12602.120623179995,152.2421044799994,54395.46762144 2024-07-09,21:35:06.000,191,11054632,-795,0,1720560905,12602.080205319995,152.27735013000347,54395.41172448001 2024-07-09,21:35:07.000,191,11054655,-795,0,1720560906,12602.02631483999,152.29849752000155,54395.38377600001 2024-07-09,21:35:08.000,191,11054687,-795,0,1720560907,12601.98589697999,152.3407922999977,54395.36281464001 2024-07-09,21:35:09.000,191,11054634,-795,0,1720560908,12601.999369599995,152.36898882000241,54395.285956319996 2024-07-09,21:35:10.000,191,11054590,-795,0,1720560909,12601.97242436,152.41833272999793,54395.3488404 2024-07-09,21:35:11.000,191,11054568,-795,0,1720560910,12601.871379709999,152.43948012000328,54395.21608512001 2024-07-09,21:35:12.000,191,11054671,-795,0,1720560911,12601.9320065,152.5170205500035,54395.26499496001 2024-07-09,21:35:13.000,191,11054632,-795,0,1720560912,12601.999369599995,152.58751185000438,54395.36281464001 2024-07-09,21:35:14.000,191,11054648,-795,0,1720560913,12601.97242436,152.64390488999925,54395.31390480001 2024-07-09,21:35:15.000,191,11054694,-795,0,1720560914,12601.999369599995,152.71439619000012,54395.26499496001 2024-07-09,21:35:16.000,191,11054626,-795,0,1720560915,12602.02631483999,152.7637401000029,54395.285956319996 2024-07-09,21:35:17.000,191,11054669,-795,0,1720560916,12602.080205319995,152.79193662000034,54395.341853280006 2024-07-09,21:35:18.000,191,11054636,-795,0,1720560917,12602.019578529995,152.8835753099993,54395.30691768 2024-07-09,21:35:19.000,191,11054684,-795,0,1720560918,12602.00610590999,152.8835753099993,54395.24403360001 2024-07-09,21:35:20.000,191,11054683,-795,0,1720560919,12601.94547911999,153.01750878000166,54395.3488404 2024-07-09,21:35:21.000,191,11054684,-795,0,1720560920,12602.01284222,153.03160704000038,54395.41172448001 2024-07-09,21:35:22.000,191,11054669,-795,0,1720560921,12601.94547911999,153.05275442999846,54395.46063432001 2024-07-09,21:35:23.000,191,11054662,-795,0,1720560922,12601.898324949994,153.0739018200038,54395.3488404 2024-07-09,21:35:24.000,191,11054645,-795,0,1720560923,12601.804016609989,153.1091474700006,54395.31390480001 2024-07-09,21:35:25.000,191,11054653,-795,0,1720560924,12601.676026719993,153.13734398999804,54395.16018816 2024-07-09,21:35:26.000,191,11054627,-795,0,1720560925,12601.615399929993,153.1937370300002,54395.29993056 2024-07-09,21:35:27.000,191,11054641,-795,0,1720560926,12601.494146349993,153.1937370300002,54395.2789692 2024-07-09,21:35:28.000,191,11054664,-795,0,1720560927,12601.325738599997,153.23603181000362,54395.18813664 2024-07-09,21:35:29.000,191,11054630,-795,0,1720560928,12601.170803469991,153.21488441999827,54395.21608512001 2024-07-09,21:35:30.000,191,11054670,-795,0,1720560929,12601.042813579996,153.18668790000083,54395.19512376001 2024-07-09,21:35:31.000,191,11054640,-795,0,1720560930,12600.941768929995,153.1091474700006,54395.285956319996 2024-07-09,21:35:32.000,191,11054689,-795,0,1720560931,12600.78683379999,153.00341052000294,54395.285956319996 2024-07-09,21:35:33.000,191,11054646,-795,0,1720560932,12600.618426049994,152.86947705000057,54395.13223968 2024-07-09,21:35:34.000,191,11054652,-795,0,1720560933,12600.537590329994,152.71439619000012,54395.06236848 2024-07-09,21:35:35.000,191,11054653,-795,0,1720560934,12600.537590329994,152.5522662000003,54395.12525256001 2024-07-09,21:35:36.000,191,11054628,-795,0,1720560935,12600.611689739999,152.33374316999834,54395.118265439996 2024-07-09,21:35:37.000,191,11054681,-795,0,1720560936,12600.672316529999,152.17161317999853,54395.1392268 2024-07-09,21:35:38.000,191,11054634,-795,0,1720560937,12600.70599807999,152.03767971000343,54395.13223968 2024-07-09,21:35:39.000,191,11054669,-795,0,1720560938,12600.901351069995,151.91784449999977,54395.1392268 2024-07-09,21:35:40.000,191,11054671,-795,0,1720560939,12601.0562862,151.7980092900034,54395.14621392001 2024-07-09,21:35:41.000,191,11054673,-795,0,1720560940,12601.238166570001,151.7486653800006,54395.12525256001 2024-07-09,21:35:42.000,191,11054658,-795,0,1720560941,12601.345947529997,151.76981276999868,54395.13223968 2024-07-09,21:35:43.000,191,11054672,-795,0,1720560942,12601.615399929993,151.85440232999827,54395.16018816 2024-07-09,21:35:44.000,191,11054667,-795,0,1720560943,12601.702971959989,151.97423754000192,54395.055381360005 2024-07-09,21:35:45.000,191,11054677,-795,0,1720560944,12601.878116019994,152.17161317999853,54395.13223968 2024-07-09,21:35:46.000,191,11054671,-795,0,1720560945,12601.98589697999,152.43948012000328,54395.14621392001 2024-07-09,21:35:47.000,191,11054673,-795,0,1720560946,12602.120623179995,152.67210141000396,54395.38377600001 2024-07-09,21:35:48.000,191,11054665,-795,0,1720560947,12602.100414249995,152.99636139000359,54395.47460856 2024-07-09,21:35:49.000,191,11054682,-795,0,1720560948,12602.05326008,153.35586702,54395.53749264 2024-07-09,21:35:50.000,191,11054628,-795,0,1720560949,12601.999369599995,153.73652004000178,54395.74710624001 2024-07-09,21:35:51.000,191,11054681,-795,0,1720560950,12601.99263329,154.06782915000076,54395.85890016 2024-07-09,21:35:52.000,191,11054637,-795,0,1720560951,12601.857907089994,154.3709417400023,54395.872874400004 2024-07-09,21:35:53.000,191,11054628,-795,0,1720560952,12601.763598749989,154.65995606999786,54395.90781 2024-07-09,21:35:54.000,191,11054598,-795,0,1720560953,12601.729917199998,154.90667562000453,54396.040565280004 2024-07-09,21:35:55.000,191,11054669,-795,0,1720560954,12601.669290409998,155.12519864999922,54396.08248800001 2024-07-09,21:35:56.000,191,11054643,-795,0,1720560955,12601.548036829998,155.2591321200016,54396.25017888001 2024-07-09,21:35:57.000,191,11054617,-795,0,1720560956,12601.500882660002,155.36486906999926,54396.26415312 2024-07-09,21:35:58.000,191,11054689,-795,0,1720560957,12601.265111809997,155.44945862999884,54396.13139784001 2024-07-09,21:35:59.000,191,11054640,-795,0,1720560958,12601.278584430002,155.40011472000333,54396.208256160004 2024-07-09,21:36:00.000,191,11054678,-795,0,1720560959,12601.150594539991,155.3860164600046,54396.180307680006 2024-07-09,21:36:01.000,191,11054615,-795,0,1720560960,12601.069758819991,155.2732303800003,54396.22223040001 2024-07-09,21:36:02.000,191,11054705,-795,0,1720560961,12600.96871416999,155.15339517000393,54396.26415312 2024-07-09,21:36:03.000,191,11054666,-795,0,1720560962,12600.901351069995,154.97011778999877,54396.27114024001 2024-07-09,21:36:04.000,191,11054652,-795,0,1720560963,12600.840724279995,154.78684041000088,54396.06851376 2024-07-09,21:36:05.000,191,11054632,-795,0,1720560964,12600.84746058999,154.56831737999892,54396.17332056001 2024-07-09,21:36:06.000,191,11054681,-795,0,1720560965,12600.71273439,154.34979435000423,54396.12441072 2024-07-09,21:36:07.000,191,11054664,-795,0,1720560966,12600.780097489995,154.13832045000163,54396.02659104 2024-07-09,21:36:08.000,191,11054643,-795,0,1720560967,12600.72620700999,153.9338956799984,54395.98466832001 2024-07-09,21:36:09.000,191,11054707,-795,0,1720560968,12600.780097489995,153.74356917000114,54395.87986152 2024-07-09,21:36:10.000,191,11054666,-795,0,1720560969,12600.800306419995,153.56029179000325,54395.86588728001 2024-07-09,21:36:11.000,191,11054634,-795,0,1720560970,12600.87440583,153.4404565799996,54395.92877136 2024-07-09,21:36:12.000,191,11054686,-795,0,1720560971,12600.941768929995,153.36291614999936,54395.90082288 2024-07-09,21:36:13.000,191,11054623,-795,0,1720560972,12600.87440583,153.3206213700032,54395.8030032 2024-07-09,21:36:14.000,191,11054669,-795,0,1720560973,12600.881142139995,153.22898268000426,54395.71915776001 2024-07-09,21:36:15.000,191,11054645,-795,0,1720560974,12600.91482369,153.16554051000276,54395.64229944 2024-07-09,21:36:16.000,191,11054674,-795,0,1720560975,12600.901351069995,153.15144225000404,54395.74011912 2024-07-09,21:36:17.000,191,11054703,-795,0,1720560976,12600.87440583,153.10209834000125,54395.6632608 2024-07-09,21:36:18.000,191,11054694,-795,0,1720560977,12600.739679629994,153.1091474700006,54395.453647199996 2024-07-09,21:36:19.000,191,11054652,-795,0,1720560978,12600.780097489995,153.0739018200038,54395.55146688001 2024-07-09,21:36:20.000,191,11054640,-795,0,1720560979,12600.76662486999,153.02455791000102,54395.64229944 2024-07-09,21:36:21.000,191,11054658,-795,0,1720560980,12600.780097489995,153.00341052000294,54395.558454000005 2024-07-09,21:36:22.000,191,11054681,-795,0,1720560981,12600.68578914999,152.98931226000423,54395.55146688001 2024-07-09,21:36:23.000,191,11054676,-795,0,1720560982,12600.66558021999,152.98931226000423,54395.37678888 2024-07-09,21:36:24.000,191,11054648,-795,0,1720560983,12600.60495342999,153.02455791000102,54395.38377600001 2024-07-09,21:36:25.000,191,11054644,-795,0,1720560984,12600.672316529999,153.03865616999974,54395.453647199996 2024-07-09,21:36:26.000,191,11054673,-795,0,1720560985,12600.631898669999,153.08095095000317,54395.54447976 2024-07-09,21:36:27.000,191,11054669,-795,0,1720560986,12600.591480809999,153.22898268000426,54395.453647199996 2024-07-09,21:36:28.000,191,11054670,-795,0,1720560987,12600.564535569989,153.2924248499985,54395.47460856 2024-07-09,21:36:29.000,191,11054634,-795,0,1720560988,12600.557799259994,153.32767050000257,54395.51653128 2024-07-09,21:36:30.000,191,11054639,-795,0,1720560989,12600.551062949999,153.43340745000023,54395.53050552001 2024-07-09,21:36:31.000,191,11054671,-795,0,1720560990,12600.578008189994,153.5038987500011,54395.488582800004 2024-07-09,21:36:32.000,191,11054662,-795,0,1720560991,12600.611689739999,153.58848831000068,54395.63531232 2024-07-09,21:36:33.000,191,11054665,-795,0,1720560992,12600.578008189994,153.63078309000412,54395.48159568001 2024-07-09,21:36:34.000,191,11054668,-795,0,1720560993,12600.578008189994,153.7012743899977,54395.509544160006 2024-07-09,21:36:35.000,191,11054663,-795,0,1720560994,12600.618426049994,153.72947091000242,54395.74710624001 2024-07-09,21:36:36.000,191,11054630,-795,0,1720560995,12600.551062949999,153.78586395000457,54395.67024792001 2024-07-09,21:36:37.000,191,11054619,-795,0,1720560996,12600.557799259994,153.84225698999944,54395.656273680004 2024-07-09,21:36:38.000,191,11054637,-795,0,1720560997,12600.456754609993,153.88455177000287,54395.64229944 2024-07-09,21:36:39.000,191,11054679,-795,0,1720560998,12600.416336749993,153.9127482900003,54395.57242824 2024-07-09,21:36:40.000,191,11054695,-795,0,1720560999,12600.436545679993,153.97619046000182,54395.6632608 2024-07-09,21:36:41.000,191,11054655,-795,0,1720561000,12600.450018299998,154.03258350000397,54395.64229944 2024-07-09,21:36:42.000,191,11054665,-795,0,1720561001,12600.389391509998,154.06782915000076,54395.68422216 2024-07-09,21:36:43.000,191,11054706,-795,0,1720561002,12600.382655199988,154.13832045000163,54395.62832520001 2024-07-09,21:36:44.000,191,11054675,-795,0,1720561003,12600.342237340003,154.17356609999842,54395.56544112 2024-07-09,21:36:45.000,191,11054649,-795,0,1720561004,12600.389391509998,154.15241871000035,54395.56544112 2024-07-09,21:36:46.000,191,11054690,-795,0,1720561005,12600.362446269988,154.16651696999907,54395.4187116 2024-07-09,21:36:47.000,191,11054664,-795,0,1720561006,12600.402864129988,154.17356609999842,54395.48159568001 2024-07-09,21:36:48.000,191,11054682,-795,0,1720561007,12600.382655199988,154.15241871000035,54395.33486616001 2024-07-09,21:36:49.000,191,11054666,-795,0,1720561008,12600.416336749993,154.0960256699982,54395.20211088 2024-07-09,21:36:50.000,191,11054614,-795,0,1720561009,12600.423073059988,154.04668176000268,54395.18114952 2024-07-09,21:36:51.000,191,11054688,-795,0,1720561010,12600.551062949999,154.0114361099986,54395.271982080005 2024-07-09,21:36:52.000,191,11054722,-795,0,1720561011,12600.544326639989,153.90569916000095,54395.19512376001 2024-07-09,21:36:53.000,191,11054639,-795,0,1720561012,12600.60495342999,153.83520786000008,54395.04839424001 2024-07-09,21:36:54.000,191,11054657,-795,0,1720561013,12600.591480809999,153.69422525999835,54394.84576776 2024-07-09,21:36:55.000,191,11054673,-795,0,1720561014,12600.611689739999,153.6025865699994,54394.73397384 2024-07-09,21:36:56.000,191,11054646,-795,0,1720561015,12600.699261769994,153.49684962000174,54394.69903824 2024-07-09,21:36:57.000,191,11054650,-795,0,1720561016,12600.77336118,153.43340745000023,54394.76192232001 2024-07-09,21:36:58.000,191,11054648,-795,0,1720561017,12600.719470699994,153.37701440999808,54394.552308720005 2024-07-09,21:36:59.000,191,11054690,-795,0,1720561018,12600.88787844999,153.3206213700032,54394.685064 2024-07-09,21:37:00.000,191,11054643,-795,0,1720561019,12601.022604649996,153.2219335500049,54394.85974200001 2024-07-09,21:37:01.000,191,11054639,-795,0,1720561020,12601.089967749991,153.20078615999955,54394.7549352 2024-07-09,21:37:02.000,191,11054629,-795,0,1720561021,12601.089967749991,153.18668790000083,54394.615192799996 2024-07-09,21:37:03.000,191,11054611,-795,0,1720561022,12601.089967749991,153.16554051000276,54394.685064 2024-07-09,21:37:04.000,191,11054675,-795,0,1720561023,12601.137121920001,153.08800008000253,54394.55929584 2024-07-09,21:37:05.000,191,11054668,-795,0,1720561024,12601.110176679991,153.0739018200038,54394.5802572 2024-07-09,21:37:06.000,191,11054642,-795,0,1720561025,12601.211221329992,153.05275442999846,54394.57327008001 2024-07-09,21:37:07.000,191,11054658,-795,0,1720561026,12601.285320739997,153.06685269000445,54394.70602536 2024-07-09,21:37:08.000,191,11054681,-795,0,1720561027,12601.298793360002,153.08095095000317,54394.671089760006 2024-07-09,21:37:09.000,191,11054611,-795,0,1720561028,12601.386365389997,153.13029485999868,54394.7549352 2024-07-09,21:37:10.000,191,11054629,-795,0,1720561029,12601.433519559992,153.17963877000147,54394.84576776 2024-07-09,21:37:11.000,191,11054651,-795,0,1720561030,12601.453728489992,153.26422833000106,54394.85974200001 2024-07-09,21:37:12.000,191,11054636,-795,0,1720561031,12601.500882660002,153.35586702,54394.950574559996 2024-07-09,21:37:13.000,191,11054646,-795,0,1720561032,12601.507618969998,153.4545548399983,54394.94358744 2024-07-09,21:37:14.000,191,11054650,-795,0,1720561033,12601.554773139993,153.51799700999982,54394.7549352 2024-07-09,21:37:15.000,191,11054670,-795,0,1720561034,12601.608663619998,153.63783222000347,54395.09730408001 2024-07-09,21:37:16.000,191,11054639,-795,0,1720561035,12601.635608859993,153.67307787000027,54395.12525256001 2024-07-09,21:37:17.000,191,11054624,-795,0,1720561036,12601.635608859993,153.7012743899977,54394.97852304001 2024-07-09,21:37:18.000,191,11054669,-795,0,1720561037,12601.561509450003,153.63078309000412,54394.92961320001 2024-07-09,21:37:19.000,191,11054653,-795,0,1720561038,12601.574982069993,153.58143918000133,54394.9645488 2024-07-09,21:37:20.000,191,11054681,-795,0,1720561039,12601.568245759998,153.52504613999918,54394.95756168001 2024-07-09,21:37:21.000,191,11054689,-795,0,1720561040,12601.723180889989,153.34881789000065,54395.11127832 2024-07-09,21:37:22.000,191,11054643,-795,0,1720561041,12601.689499339998,153.2219335500049,54395.20211088 2024-07-09,21:37:23.000,191,11054624,-795,0,1720561042,12601.689499339998,153.11619659999997,54395.174162400006 2024-07-09,21:37:24.000,191,11054656,-795,0,1720561043,12601.810752919999,152.92587009000272,54395.29294344001 2024-07-09,21:37:25.000,191,11054613,-795,0,1720561044,12601.777071369994,152.84128053000313,54395.01345864 2024-07-09,21:37:26.000,191,11054648,-795,0,1720561045,12601.89158864,152.70734706000076,54395.104291200005 2024-07-09,21:37:27.000,191,11054676,-795,0,1720561046,12601.958951739995,152.6509540199986,54395.209098 2024-07-09,21:37:28.000,191,11054697,-795,0,1720561047,12602.01284222,152.58751185000438,54395.29993056 2024-07-09,21:37:29.000,191,11054619,-795,0,1720561048,12602.039787459995,152.57341358999838,54395.25800784 2024-07-09,21:37:30.000,191,11054681,-795,0,1720561049,12602.08694162999,152.53816794000159,54395.29294344001 2024-07-09,21:37:31.000,191,11054623,-795,0,1720561050,12602.11388687,152.6157083700018,54395.25800784 2024-07-09,21:37:32.000,191,11054611,-795,0,1720561051,12602.1340958,152.67210141000396,54395.36281464001 2024-07-09,21:37:33.000,191,11054641,-795,0,1720561052,12602.1340958,152.7496418400042,54395.44666008 2024-07-09,21:37:34.000,191,11054687,-795,0,1720561053,12602.059996389995,152.80603487999906,54395.38377600001 2024-07-09,21:37:35.000,191,11054669,-795,0,1720561054,12601.95221543,152.92587009000272,54395.4187116 2024-07-09,21:37:36.000,191,11054683,-795,0,1720561055,12601.857907089994,152.99636139000359,54395.4187116 2024-07-09,21:37:37.000,191,11054654,-795,0,1720561056,12601.82422553999,153.08800008000253,54395.57242824 2024-07-09,21:37:38.000,191,11054653,-795,0,1720561057,12601.763598749989,153.1584913800034,54395.53050552001 2024-07-09,21:37:39.000,191,11054677,-795,0,1720561058,12601.622136239988,153.25013007000234,54395.53749264 2024-07-09,21:37:40.000,191,11054696,-795,0,1720561059,12601.601927309988,153.31357224000385,54395.60037672001 2024-07-09,21:37:41.000,191,11054609,-795,0,1720561060,12601.581718379988,153.33471963000193,54395.64928656001 2024-07-09,21:37:42.000,191,11054633,-795,0,1720561061,12601.521091590002,153.31357224000385,54395.60037672001 2024-07-09,21:37:43.000,191,11054665,-795,0,1720561062,12601.480673730002,153.36291614999936,54395.607363840005 2024-07-09,21:37:44.000,191,11054642,-795,0,1720561063,12601.426783249997,153.36291614999936,54395.42569872 2024-07-09,21:37:45.000,191,11054693,-795,0,1720561064,12601.406574319997,153.3065231100045,54395.46063432001 2024-07-09,21:37:46.000,191,11054622,-795,0,1720561065,12601.460464800002,153.2571792000017,54395.53050552001 2024-07-09,21:37:47.000,191,11054663,-795,0,1720561066,12601.487410039997,153.1937370300002,54395.57242824 2024-07-09,21:37:48.000,191,11054679,-795,0,1720561067,12601.446992179997,153.1091474700006,54395.54447976 2024-07-09,21:37:49.000,191,11054625,-795,0,1720561068,12601.453728489992,153.01750878000166,54395.488582800004 2024-07-09,21:37:50.000,191,11054654,-795,0,1720561069,12601.548036829998,152.897673569998,54395.44666008 2024-07-09,21:37:51.000,191,11054644,-715,0,1720561070,12601.581718379988,152.78488749000098,54395.46063432001 2024-07-09,21:37:52.000,191,11054687,-635,0,1720561071,12601.622136239988,152.64390488999925,54395.4187116 2024-07-09,21:37:53.000,191,11054659,-795,0,1720561072,12601.682763029989,152.53111881000223,54395.453647199996 2024-07-09,21:37:54.000,191,11054717,-795,0,1720561073,12601.770335059999,152.41833272999793,54395.453647199996 2024-07-09,21:37:55.000,191,11054660,-795,0,1720561074,12601.851170779999,152.29849752000155,54395.61435096 2024-07-09,21:37:56.000,191,11054658,-795,0,1720561075,12601.95221543,152.22800622000068,54395.71217064 2024-07-09,21:37:57.000,191,11054635,-795,0,1720561076,12602.06673269999,152.15046579000045,54395.5933896 2024-07-09,21:37:58.000,191,11054653,-795,0,1720561077,12602.05326008,152.08702361999894,54395.53749264 2024-07-09,21:37:59.000,191,11054675,-795,0,1720561078,12602.09367794,152.10112187999766,54395.51653128 2024-07-09,21:38:00.000,191,11054688,-795,0,1720561079,12602.19472259,152.08702361999894,54395.64229944 2024-07-09,21:38:01.000,191,11054662,-795,0,1720561080,12602.31597617,152.10112187999766,54395.677235040006 2024-07-09,21:38:02.000,191,11054636,-795,0,1720561081,12602.342921409996,152.13636753000173,54395.733132 2024-07-09,21:38:03.000,191,11054661,-795,0,1720561082,12602.329448789991,152.22800622000068,54395.726144880005 2024-07-09,21:38:04.000,191,11054688,-795,0,1720561083,12602.349657719991,152.25620273999812,54395.76108048 2024-07-09,21:38:05.000,191,11054619,-795,0,1720561084,12602.349657719991,152.33374316999834,54395.823964560004 2024-07-09,21:38:06.000,191,11054655,-795,0,1720561085,12602.27555831,152.38308708000113,54395.726144880005 2024-07-09,21:38:07.000,191,11054704,-795,0,1720561086,12602.23514045,152.453578380002,54395.775054720005 2024-07-09,21:38:09.000,191,11054652,-795,0,1720561088,12602.120623179995,152.56636445999902,54395.76108048 2024-07-09,21:38:10.000,191,11054653,-795,0,1720561089,12602.11388687,152.6016101100031,54395.85890016 2024-07-09,21:38:11.000,191,11054661,-795,0,1720561090,12602.08694162999,152.67210141000396,54395.893835760005 2024-07-09,21:38:12.000,191,11054706,-795,0,1720561091,12602.07346901,152.62980663000053,54395.97069408 2024-07-09,21:38:13.000,191,11054605,-795,0,1720561092,12601.94547911999,152.6650522800046,54395.8030032 2024-07-09,21:38:14.000,191,11054581,-795,0,1720561093,12601.89158864,152.69324880000204,54395.79601608001 2024-07-09,21:38:15.000,191,11054660,-795,0,1720561094,12601.790543989999,152.72849444999883,54395.63531232 2024-07-09,21:38:16.000,191,11054693,-795,0,1720561095,12601.770335059999,152.75669097000355,54395.93575848001 2024-07-09,21:38:17.000,191,11054645,-795,0,1720561096,12601.676026719993,152.7496418400042,54395.90781 2024-07-09,21:38:18.000,191,11054665,-795,0,1720561097,12601.574982069993,152.75669097000355,54395.88684864001 2024-07-09,21:38:19.000,191,11054672,-795,0,1720561098,12601.541300520003,152.77783836000162,54396.08947512 2024-07-09,21:38:20.000,191,11054661,-795,0,1720561099,12601.413310629992,152.75669097000355,54395.92877136 2024-07-09,21:38:21.000,191,11054610,-795,0,1720561100,12601.312265979992,152.7637401000029,54395.94973272 2024-07-09,21:38:22.000,191,11054642,-795,0,1720561101,12601.197748710001,152.7355435799982,54395.98466832001 2024-07-09,21:38:23.000,191,11054629,-795,0,1720561102,12601.089967749991,152.74259271000483,54395.942745600005 2024-07-09,21:38:24.000,191,11054659,-795,0,1720561103,12601.042813579996,152.7355435799982,54395.91479712001 2024-07-09,21:38:25.000,191,11054669,-795,0,1720561104,12600.88787844999,152.7637401000029,54395.76108048 2024-07-09,21:38:26.000,191,11054653,-795,0,1720561105,12600.84746058999,152.77078923000226,54395.83095168 2024-07-09,21:38:27.000,191,11054687,-795,0,1720561106,12600.88787844999,152.83423140000377,54395.97069408 2024-07-09,21:38:28.000,191,11054713,-795,0,1720561107,12600.84746058999,152.82013313999778,54396.0475524 2024-07-09,21:38:29.000,191,11054576,-795,0,1720561108,12600.90808737999,152.87652617999993,54396.03357816001 2024-07-09,21:38:30.000,191,11054659,-795,0,1720561109,12600.89461476,152.93996835000144,54395.9776812 2024-07-09,21:38:31.000,191,11054667,-795,0,1720561110,12600.961977859995,153.01750878000166,54396.0475524 2024-07-09,21:38:32.000,191,11054643,-795,0,1720561111,12601.0562862,153.10209834000125,54396.16633344 2024-07-09,21:38:33.000,191,11054635,-795,0,1720561112,12601.04954988999,153.21488441999827,54396.20126904001 2024-07-09,21:38:34.000,191,11054683,-795,0,1720561113,12601.083231439996,153.25013007000234,54396.159346320004 2024-07-09,21:38:35.000,191,11054663,-795,0,1720561114,12601.110176679991,153.34881789000065,54396.208256160004 2024-07-09,21:38:36.000,191,11054640,-795,0,1720561115,12601.164067159996,153.4193091900015,54396.30607584 2024-07-09,21:38:37.000,191,11054638,-795,0,1720561116,12601.177539780001,153.51799700999982,54396.29908872001 2024-07-09,21:38:38.000,191,11054604,-795,0,1720561117,12601.170803469991,153.56029179000325,54396.33402432 2024-07-09,21:38:39.000,191,11054628,-795,0,1720561118,12601.123649299996,153.63783222000347,54396.327037200004 2024-07-09,21:38:40.000,191,11054692,-795,0,1720561119,12601.063022509996,153.6660287400009,54396.22223040001 2024-07-09,21:38:41.000,191,11054641,-795,0,1720561120,12601.02934095999,153.64488135000283,54396.17332056001 2024-07-09,21:38:42.000,191,11054644,-795,0,1720561121,12601.02934095999,153.68012699999963,54396.24319176 2024-07-09,21:38:43.000,191,11054661,-795,0,1720561122,12600.92829630999,153.7153726500037,54396.22223040001 2024-07-09,21:38:44.000,191,11054678,-795,0,1720561123,12600.901351069995,153.6660287400009,54396.23620464 2024-07-09,21:38:45.000,191,11054583,-755,0,1720561124,12600.759888559995,153.7153726500037,54396.09646224 2024-07-09,21:38:46.000,191,11054592,-795,0,1720561125,12600.719470699994,153.6660287400009,54396.09646224 2024-07-09,21:38:47.000,191,11054661,-795,0,1720561126,12600.658843909994,153.67307787000027,54396.08947512 2024-07-09,21:38:48.000,191,11054641,-795,0,1720561127,12600.62516235999,153.6660287400009,54396.040565280004 2024-07-09,21:38:49.000,191,11054659,-795,0,1720561128,12600.530854019999,153.67307787000027,54396.1174236 2024-07-09,21:38:50.000,191,11054658,-795,0,1720561129,12600.483699849989,153.687176129999,54396.01960392 2024-07-09,21:38:51.000,191,11054623,-795,0,1720561130,12600.429809369998,153.7153726500037,54395.97069408 2024-07-09,21:38:52.000,191,11054738,-795,0,1720561131,12600.470227229998,153.72242178000306,54396.09646224 2024-07-09,21:38:53.000,191,11054604,-795,0,1720561132,12600.409600439998,153.74356917000114,54396.01960392 2024-07-09,21:38:54.000,191,11054608,-795,0,1720561133,12600.355709959993,153.7153726500037,54395.91479712001 2024-07-09,21:38:55.000,191,11054697,-795,0,1720561134,12600.268137929997,153.73652004000178,54395.91479712001 2024-07-09,21:38:56.000,191,11054652,-795,0,1720561135,12600.227720069997,153.74356917000114,54395.726144880005 2024-07-09,21:38:57.000,191,11054651,-795,0,1720561136,12600.227720069997,153.72242178000306,54395.69120928 2024-07-09,21:38:58.000,191,11054641,-795,0,1720561137,12600.220983760002,153.7153726500037,54395.6632608 2024-07-09,21:38:59.000,191,11054631,-795,0,1720561138,12600.200774830002,153.67307787000027,54395.60037672001 2024-07-09,21:39:00.000,191,11054676,-795,0,1720561139,12600.281610550002,153.6519304800022,54395.79601608001 2024-07-09,21:39:01.000,191,11054619,-795,0,1720561140,12600.335501029993,153.56029179000325,54395.85890016 2024-07-09,21:39:02.000,191,11054621,-795,0,1720561141,12600.348973649998,153.51094788000046,54395.68422216 2024-07-09,21:39:03.000,191,11054658,-795,0,1720561142,12600.315292099993,153.48275136000302,54395.63531232 2024-07-09,21:39:04.000,191,11054663,-795,0,1720561143,12600.369182579998,153.48275136000302,54395.55146688001 2024-07-09,21:39:05.000,191,11054616,-795,0,1720561144,12600.369182579998,153.47570223000366,54395.50255704001 2024-07-09,21:39:06.000,191,11054644,-795,0,1720561145,12600.409600439998,153.43340745000023,54395.5933896 2024-07-09,21:39:07.000,191,11054689,-795,0,1720561146,12600.530854019999,153.41226006000215,54395.656273680004 2024-07-09,21:39:08.000,191,11054682,-795,0,1720561147,12600.564535569989,153.4404565799996,54395.656273680004 2024-07-09,21:39:09.000,191,11054592,-795,0,1720561148,12600.638634979994,153.4404565799996,54395.6632608 2024-07-09,21:39:10.000,191,11054684,-795,0,1720561149,12600.60495342999,153.4686531000043,54395.60037672001 2024-07-09,21:39:11.000,191,11054596,-795,0,1720561150,12600.658843909994,153.51094788000046,54395.656273680004 2024-07-09,21:39:12.000,191,11054667,-795,0,1720561151,12600.739679629994,153.56029179000325,54395.68422216 2024-07-09,21:39:13.000,191,11054680,-795,0,1720561152,12600.77336118,153.63078309000412,54395.74011912 2024-07-09,21:39:14.000,191,11054654,-795,0,1720561153,12600.81377904,153.68012699999963,54395.67024792001 2024-07-09,21:39:15.000,191,11054607,-795,0,1720561154,12600.820515349995,153.76471655999921,54395.726144880005 2024-07-09,21:39:16.000,191,11054580,-795,0,1720561155,12600.78683379999,153.8775026400035,54395.8030032 2024-07-09,21:39:17.000,191,11054614,-795,0,1720561156,12600.89461476,153.92684654999903,54395.726144880005 2024-07-09,21:39:18.000,191,11054604,-795,0,1720561157,12600.91482369,154.00438697999925,54395.78204184 2024-07-09,21:39:19.000,191,11054638,-795,0,1720561158,12600.961977859995,154.08192740999948,54395.87986152 2024-07-09,21:39:20.000,191,11054644,-795,0,1720561159,12600.93503262,154.0960256699982,54395.789028959996 2024-07-09,21:39:21.000,191,11054627,-795,0,1720561160,12600.95524155,154.145369580001,54395.83793880001 2024-07-09,21:39:22.000,191,11054656,-795,0,1720561161,12601.02934095999,154.145369580001,54395.98466832001 2024-07-09,21:39:23.000,191,11054624,-795,0,1720561162,12601.07649513,154.18766436000442,54396.02659104 2024-07-09,21:39:24.000,191,11054654,-795,0,1720561163,12601.143858229996,154.18061522999778,54396.15235920001 2024-07-09,21:39:25.000,191,11054591,-795,0,1720561164,12601.177539780001,154.145369580001,54395.9776812 2024-07-09,21:39:26.000,191,11054645,-795,0,1720561165,12601.271848119992,154.19471349000378,54396.07550088 2024-07-09,21:39:27.000,191,11054608,-795,0,1720561166,12601.339211220002,154.18061522999778,54396.13838496 2024-07-09,21:39:28.000,191,11054626,-795,0,1720561167,12601.420046940002,154.22291001000121,54396.20126904001 2024-07-09,21:39:29.000,191,11054627,-795,0,1720561168,12601.440255870002,154.258155659998,54396.22223040001 2024-07-09,21:39:30.000,191,11054611,-795,0,1720561169,12601.507618969998,154.32159782999952,54396.2921016 2024-07-09,21:39:31.000,191,11054666,-795,0,1720561170,12601.548036829998,154.42733478000446,54396.32005008001 2024-07-09,21:39:32.000,191,11054664,-795,0,1720561171,12601.622136239988,154.54012086000148,54396.5017152 2024-07-09,21:39:33.000,191,11054643,-755,0,1720561172,12601.601927309988,154.65995606999786,54396.48075384 2024-07-09,21:39:34.000,191,11054627,-795,0,1720561173,12601.527827899998,154.75864389000344,54396.35498568 2024-07-09,21:39:35.000,191,11054572,-795,0,1720561174,12601.500882660002,154.87142997000046,54396.41088264 2024-07-09,21:39:36.000,191,11054675,-795,0,1720561175,12601.527827899998,155.04060908999963,54396.47376672 2024-07-09,21:39:37.000,191,11054633,-795,0,1720561176,12601.446992179997,155.15339517000393,54396.52966368 2024-07-09,21:39:38.000,191,11054610,-795,0,1720561177,12601.393101699992,155.1956899500001,54396.40389552 2024-07-09,21:39:39.000,191,11054646,-795,0,1720561178,12601.352683839992,155.28027950999967,54396.48774096001 2024-07-09,21:39:40.000,191,11054614,-795,0,1720561179,12601.352683839992,155.30142689999775,54396.5715864 2024-07-09,21:39:41.000,191,11054611,-675,0,1720561180,12601.319002290002,155.33667255000182,54396.431844 2024-07-09,21:39:42.000,191,11054577,-795,0,1720561181,12601.258375500001,155.36486906999926,54396.35498568 2024-07-09,21:39:43.000,191,11054525,-795,0,1720561182,12601.251639189992,155.3578199399999,54396.41088264 2024-07-09,21:39:44.000,191,11054635,-795,0,1720561183,12601.298793360002,155.35077081000054,54396.53665080001 2024-07-09,21:39:45.000,191,11054594,-795,0,1720561184,12601.292057049992,155.28732863999903,54396.564599280005 2024-07-09,21:39:46.000,191,11054658,-795,0,1720561185,12601.238166570001,155.25208299000224,54396.52267656 2024-07-09,21:39:47.000,191,11054624,-795,0,1720561186,12601.271848119992,155.25208299000224,54396.47376672 2024-07-09,21:39:48.000,191,11054600,-795,0,1720561187,12601.325738599997,155.21683733999816,54396.543637920004 2024-07-09,21:39:49.000,191,11054567,-795,0,1720561188,12601.379629080002,155.16749343000265,54396.48774096001 2024-07-09,21:39:50.000,191,11054624,-795,0,1720561189,12601.345947529997,155.12519864999922,54396.375947040004 2024-07-09,21:39:51.000,191,11054600,-795,0,1720561190,12601.399838010002,155.09700213000178,54396.36895992001 2024-07-09,21:39:52.000,191,11054609,-795,0,1720561191,12601.446992179997,155.05470734999835,54396.31306296 2024-07-09,21:39:53.000,191,11054611,-795,0,1720561192,12601.473937419993,155.00536344000284,54396.23620464 2024-07-09,21:39:54.000,191,11054639,-795,0,1720561193,12601.561509450003,154.94192127000133,54396.26415312 2024-07-09,21:39:55.000,191,11054613,-795,0,1720561194,12601.574982069993,154.9489704000007,54396.229217520005 2024-07-09,21:39:56.000,191,11054609,-795,0,1720561195,12601.669290409998,154.9137247500039,54396.34101144001 2024-07-09,21:39:57.000,191,11054662,-795,0,1720561196,12601.601927309988,154.87142997000046,54396.061526640005 2024-07-09,21:39:58.000,191,11054627,-795,0,1720561197,12601.595190999993,154.8643808400011,54395.893835760005 2024-07-09,21:39:59.000,191,11054557,-795,0,1720561198,12601.702971959989,154.8291351900043,54396.10344936001 2024-07-09,21:40:00.000,191,11054658,-795,0,1720561199,12601.696235649993,154.75159476000408,54396.00562968001 2024-07-09,21:40:01.000,191,11054616,-795,0,1720561200,12601.682763029989,154.6529069399985,54395.94973272 2024-07-09,21:40:02.000,191,11054633,-795,0,1720561201,12601.649081479998,154.53307173000212,54396.03357816001 2024-07-09,21:40:03.000,191,11054611,-795,0,1720561202,12601.649081479998,154.44143304000318,54395.9776812 2024-07-09,21:40:04.000,191,11054643,-795,0,1720561203,12601.669290409998,154.30045044000144,54395.942745600005 2024-07-09,21:40:05.000,191,11054592,-795,0,1720561204,12601.601927309988,154.145369580001,54395.86588728001 2024-07-09,21:40:06.000,191,11054577,-795,0,1720561205,12601.662554099988,153.9973378499999,54395.96370696001 2024-07-09,21:40:07.000,191,11054596,-795,0,1720561206,12601.682763029989,153.79291308000393,54395.97069408 2024-07-09,21:40:08.000,191,11054641,-795,0,1720561207,12601.676026719993,153.59553744000004,54395.893835760005 2024-07-09,21:40:09.000,191,11054628,-795,0,1720561208,12601.736653509994,153.42635832000087,54395.83095168 2024-07-09,21:40:10.000,191,11054634,-795,0,1720561209,12601.770335059999,153.26422833000106,54395.74011912 2024-07-09,21:40:11.000,191,11054610,-795,0,1720561210,12601.777071369994,153.1091474700006,54395.69819640001 2024-07-09,21:40:12.000,191,11054631,-795,0,1720561211,12601.88485232999,152.92587009000272,54395.726144880005 2024-07-09,21:40:13.000,191,11054563,-795,0,1720561212,12601.91179757,152.8483296600025,54395.61435096 2024-07-09,21:40:14.000,191,11054674,-795,0,1720561213,12601.938742809994,152.77783836000162,54395.50255704001 2024-07-09,21:40:15.000,191,11054625,-795,0,1720561214,12601.96568804999,152.69324880000204,54395.44666008 2024-07-09,21:40:16.000,191,11054570,-795,0,1720561215,12602.03305115,152.7002979300014,54395.390763120005 2024-07-09,21:40:17.000,191,11054645,-795,0,1720561216,12601.91179757,152.72849444999883,54395.39775024 2024-07-09,21:40:18.000,191,11054634,-795,0,1720561217,12602.05326008,152.6157083700018,54395.44666008 2024-07-09,21:40:19.000,191,11054614,-795,0,1720561218,12602.04652376999,152.65800314999797,54395.439672960005 2024-07-09,21:40:20.000,191,11054655,-795,0,1720561219,12602.039787459995,152.67915054000332,54395.50255704001 2024-07-09,21:40:21.000,191,11054602,-795,0,1720561220,12601.958951739995,152.7002979300014,54395.320891920004 2024-07-09,21:40:22.000,191,11054547,-795,0,1720561221,12601.95221543,152.71439619000012,54395.33486616001 2024-07-09,21:40:23.000,191,11054623,-795,0,1720561222,12601.91179757,152.65800314999797,54395.35582752 2024-07-09,21:40:24.000,191,11054631,-795,0,1720561223,12601.86464339999,152.64390488999925,54395.25800784 2024-07-09,21:40:25.000,191,11054659,-795,0,1720561224,12601.763598749989,152.59456098000373,54395.23704648 2024-07-09,21:40:26.000,191,11054632,-795,0,1720561225,12601.709708269998,152.6157083700018,54395.16018816 2024-07-09,21:40:27.000,191,11054631,-795,0,1720561226,12601.729917199998,152.54521707000094,54395.25102072 2024-07-09,21:40:28.000,191,11054651,-795,0,1720561227,12601.689499339998,152.54521707000094,54395.16018816 2024-07-09,21:40:29.000,191,11054538,-795,0,1720561228,12601.676026719993,152.50997142000415,54395.12525256001 2024-07-09,21:40:30.000,191,11054618,-795,0,1720561229,12601.649081479998,152.50997142000415,54394.9645488 2024-07-09,21:40:31.000,191,11054562,-795,0,1720561230,12601.622136239988,152.5170205500035,54394.936600320005 2024-07-09,21:40:32.000,191,11054619,-795,0,1720561231,12601.635608859993,152.5029222900048,54394.92262608 2024-07-09,21:40:33.000,191,11054642,-795,0,1720561232,12601.595190999993,152.47472577000008,54394.91563896 2024-07-09,21:40:34.000,191,11054638,-715,0,1720561233,12601.541300520003,152.46767664000072,54394.87371624 2024-07-09,21:40:35.000,191,11054638,-795,0,1720561234,12601.581718379988,152.47472577000008,54394.85974200001 2024-07-09,21:40:36.000,191,11054606,-795,0,1720561235,12601.595190999993,152.39718533999985,54394.83179352001 2024-07-09,21:40:37.000,191,11054614,-795,0,1720561236,12601.581718379988,152.36193969000306,54394.79685792 2024-07-09,21:40:38.000,191,11054695,-795,0,1720561237,12601.554773139993,152.33374316999834,54394.74096096001 2024-07-09,21:40:39.000,191,11054647,-795,0,1720561238,12601.487410039997,152.31964490999962,54394.69903824 2024-07-09,21:40:40.000,191,11054615,-795,0,1720561239,12601.305529669997,152.2703010000041,54394.60820568 2024-07-09,21:40:41.000,191,11054638,-795,0,1720561240,12601.137121920001,152.13636753000173,54394.69903824 2024-07-09,21:40:42.000,191,11054660,-795,0,1720561241,12601.150594539991,151.99538493,54394.79685792 2024-07-09,21:40:43.000,191,11054620,-795,0,1720561242,12601.123649299996,151.78391103000467,54394.85974200001 2024-07-09,21:40:44.000,191,11054629,-795,0,1720561243,12601.150594539991,151.64292843000294,54394.83179352001 2024-07-09,21:40:45.000,191,11054629,-795,0,1720561244,12601.150594539991,151.55833887000335,54394.72698672 2024-07-09,21:40:46.000,191,11054574,-795,0,1720561245,12601.224693949996,151.48079844000313,54394.84576776 2024-07-09,21:40:47.000,191,11054612,-795,0,1720561246,12601.298793360002,151.41030714000226,54394.86672912 2024-07-09,21:40:48.000,191,11054683,-795,0,1720561247,12601.413310629992,151.44555278999906,54394.84576776 2024-07-09,21:40:49.000,191,11054649,-795,0,1720561248,12601.467201109997,151.44555278999906,54394.887690480005 2024-07-09,21:40:50.000,191,11054603,-795,0,1720561249,12601.541300520003,151.45965104999777,54394.76192232001 2024-07-09,21:40:51.000,191,11054631,-795,0,1720561250,12601.601927309988,151.61473190999823,54394.69205112001 2024-07-09,21:40:52.000,191,11054604,-795,0,1720561251,12601.709708269998,151.70637060000445,54394.83179352001 2024-07-09,21:40:53.000,191,11054626,-795,0,1720561252,12601.777071369994,151.72046886000317,54394.79685792 2024-07-09,21:40:54.000,191,11054636,-795,0,1720561253,12601.790543989999,151.8966971100017,54394.81083216001 2024-07-09,21:40:55.000,191,11054662,-795,0,1720561254,12601.689499339998,151.92489362999913,54394.67807688 2024-07-09,21:40:56.000,191,11054577,-795,0,1720561255,12601.702971959989,152.05177797000215,54394.66410264001 2024-07-09,21:40:57.000,191,11054633,-795,0,1720561256,12601.763598749989,152.06587623000087,54394.80384504 2024-07-09,21:40:58.000,191,11054639,-795,0,1720561257,12601.736653509994,152.12931840000238,54394.78987080001 2024-07-09,21:40:59.000,191,11054660,-795,0,1720561258,12601.729917199998,152.12226927000302,54394.86672912 2024-07-09,21:41:00.000,191,11054660,-795,0,1720561259,12601.696235649993,152.07997448999959,54394.78987080001 2024-07-09,21:41:01.000,191,11054584,-795,0,1720561260,12601.649081479998,152.0447288400028,54394.768909440005 2024-07-09,21:41:02.000,191,11054672,-795,0,1720561261,12601.649081479998,151.98128667000128,54394.7549352 2024-07-09,21:41:03.000,191,11054573,-795,0,1720561262,12601.662554099988,151.88964798000234,54394.81083216001 2024-07-09,21:41:04.000,191,11054657,-795,0,1720561263,12601.729917199998,151.81915668000147,54394.8248064 2024-07-09,21:41:05.000,191,11054679,-795,0,1720561264,12601.750126129999,151.6852232099991,54394.817819280004 2024-07-09,21:41:06.000,191,11054649,-795,0,1720561265,12601.817489229994,151.63587930000358,54394.7549352 2024-07-09,21:41:07.000,191,11054656,-795,0,1720561266,12601.871379709999,151.5865353900008,54394.78987080001 2024-07-09,21:41:08.000,191,11054631,-795,0,1720561267,12601.979160669995,151.551289740004,54394.90166472 2024-07-09,21:41:09.000,191,11054577,-795,0,1720561268,12602.01284222,151.5865353900008,54394.80384504 2024-07-09,21:41:10.000,191,11054669,-795,0,1720561269,12602.039787459995,151.59358452000015,54394.78987080001 2024-07-09,21:41:11.000,191,11054587,-795,0,1720561270,12602.09367794,151.66407582000102,54394.80384504 2024-07-09,21:41:12.000,191,11054652,-795,0,1720561271,12602.1340958,151.75571450999996,54394.86672912 2024-07-09,21:41:13.000,191,11054627,-755,0,1720561272,12602.14756841999,151.8332549400002,54394.94358744 2024-07-09,21:41:14.000,191,11054619,-795,0,1720561273,12602.05326008,151.93899188999785,54394.8946776 2024-07-09,21:41:15.000,191,11054634,-795,0,1720561274,12601.99263329,152.05177797000215,54394.91563896 2024-07-09,21:41:16.000,191,11054649,-795,0,1720561275,12601.91179757,152.1786623099979,54395.07634272001 2024-07-09,21:41:17.000,191,11054582,-795,0,1720561276,12601.783807679989,152.24915360999876,54395.06236848 2024-07-09,21:41:18.000,191,11054619,-795,0,1720561277,12601.628872549998,152.33374316999834,54394.87371624 2024-07-09,21:41:19.000,191,11054607,-795,0,1720561278,12601.487410039997,152.38308708000113,54395.006471520006 2024-07-09,21:41:20.000,191,11054672,-795,0,1720561279,12601.372892769992,152.41128359999857,54395.16717528001 2024-07-09,21:41:21.000,191,11054638,-795,0,1720561280,12601.184276089996,152.43948012000328,54395.055381360005 2024-07-09,21:41:22.000,191,11054624,-795,0,1720561281,12601.069758819991,152.453578380002,54395.209098 2024-07-09,21:41:23.000,191,11054656,-795,0,1720561282,12600.96871416999,152.46767664000072,54395.31390480001 2024-07-09,21:41:24.000,191,11054590,-795,0,1720561283,12600.78683379999,152.48177489999944,54395.19512376001 2024-07-09,21:41:25.000,191,11054584,-795,0,1720561284,12600.66558021999,152.5170205500035,54395.20211088 2024-07-09,21:41:26.000,191,11054639,-795,0,1720561285,12600.483699849989,152.52406968000287,54395.26499496001 2024-07-09,21:41:27.000,191,11054648,-795,0,1720561286,12600.322028410003,152.5170205500035,54395.223072240005 2024-07-09,21:41:28.000,191,11054672,-795,0,1720561287,12600.200774830002,152.5522662000003,54395.209098 2024-07-09,21:41:29.000,191,11054686,-795,0,1720561288,12600.126675419997,152.4888240299988,54395.341853280006 2024-07-09,21:41:30.000,191,11054651,-795,0,1720561289,12600.025630769996,152.46062751000136,54395.341853280006 2024-07-09,21:41:31.000,191,11054641,-795,0,1720561290,12599.931322429991,152.43948012000328,54395.24403360001 2024-07-09,21:41:32.000,191,11054639,-795,0,1720561291,12599.917849810001,152.36898882000241,54395.36980176 2024-07-09,21:41:33.000,191,11054647,-795,0,1720561292,12599.890904569991,152.25620273999812,54395.271982080005 2024-07-09,21:41:34.000,191,11054649,-795,0,1720561293,12599.89764088,152.23505535000004,54395.29993056 2024-07-09,21:41:35.000,191,11054631,-795,0,1720561294,12599.843750399996,152.12931840000238,54395.104291200005 2024-07-09,21:41:36.000,191,11054632,-795,0,1720561295,12599.924586119996,152.0235814500047,54395.118265439996 2024-07-09,21:41:37.000,191,11054654,-795,0,1720561296,12600.039103390001,151.90374624000106,54395.23005936 2024-07-09,21:41:38.000,191,11054662,-795,0,1720561297,12600.133411729992,151.7980092900034,54395.19512376001 2024-07-09,21:41:39.000,191,11054660,-795,0,1720561298,12600.288346859998,151.70637060000445,54395.19512376001 2024-07-09,21:41:40.000,191,11054646,-795,0,1720561299,12600.375918889993,151.66407582000102,54395.209098 2024-07-09,21:41:41.000,191,11054604,-795,0,1720561300,12600.463490919989,151.62178104000486,54395.09730408001 2024-07-09,21:41:42.000,191,11054571,-795,0,1720561301,12600.578008189994,151.59358452000015,54395.12525256001 2024-07-09,21:41:43.000,191,11054631,-795,0,1720561302,12600.70599807999,151.59358452000015,54395.153201040004 2024-07-09,21:41:44.000,191,11054665,-795,0,1720561303,12600.80704272999,151.6006336499995,54395.223072240005 2024-07-09,21:41:45.000,191,11054637,-795,0,1720561304,12600.84746058999,151.6499775600023,54395.18813664 2024-07-09,21:41:46.000,191,11054685,-795,0,1720561305,12600.93503262,151.72751799000253,54395.20211088 2024-07-09,21:41:47.000,191,11054674,-795,0,1720561306,12601.01586834,151.77686189999804,54395.39775024 2024-07-09,21:41:48.000,191,11054696,-795,0,1720561307,12601.042813579996,151.85440232999827,54395.48159568001 2024-07-09,21:41:49.000,191,11054612,-795,0,1720561308,12601.022604649996,151.8966971100017,54395.453647199996 2024-07-09,21:41:50.000,191,11054653,-795,0,1720561309,12600.96871416999,151.9460410200045,54395.3488404 2024-07-09,21:41:51.000,191,11054565,-795,0,1720561310,12600.901351069995,152.01653231999808,54395.453647199996 2024-07-09,21:41:52.000,191,11054635,-795,0,1720561311,12600.921559999995,152.03767971000343,54395.53749264 2024-07-09,21:41:53.000,191,11054634,-795,0,1720561312,12600.80704272999,152.0588271000015,54395.57242824 2024-07-09,21:41:54.000,191,11054636,-795,0,1720561313,12600.72620700999,152.10112187999766,54395.50255704001 2024-07-09,21:41:55.000,191,11054634,-795,0,1720561314,12600.652107599999,152.08702361999894,54395.53050552001 2024-07-09,21:41:56.000,191,11054633,-795,0,1720561315,12600.672316529999,152.07997448999959,54395.69819640001 2024-07-09,21:41:57.000,191,11054570,-795,0,1720561316,12600.618426049994,152.08702361999894,54395.656273680004 2024-07-09,21:41:58.000,191,11054659,-795,0,1720561317,12600.598217119994,152.1081710100043,54395.69120928 2024-07-09,21:41:59.000,191,11054662,-795,0,1720561318,12600.611689739999,152.11522014000366,54395.78204184 2024-07-09,21:42:00.000,191,11054685,-795,0,1720561319,12600.557799259994,152.12226927000302,54395.70518352 2024-07-09,21:42:01.000,191,11054660,-795,0,1720561320,12600.584744499989,152.19980970000324,54395.71915776001 2024-07-09,21:42:02.000,191,11054662,-795,0,1720561321,12600.66558021999,152.19276057000388,54395.90082288 2024-07-09,21:42:03.000,191,11054695,-795,0,1720561322,12600.739679629994,152.2914483900022,54395.97069408 2024-07-09,21:42:04.000,191,11054665,-795,0,1720561323,12600.719470699994,152.3548905600037,54395.98466832001 2024-07-09,21:42:05.000,191,11054607,-795,0,1720561324,12600.75315225,152.42538186000456,54395.92877136 2024-07-09,21:42:06.000,191,11054570,-795,0,1720561325,12600.81377904,152.52406968000287,54396.02659104 2024-07-09,21:42:07.000,191,11054707,-795,0,1720561326,12600.8541969,152.64390488999925,54396.12441072 2024-07-09,21:42:08.000,191,11054636,-795,0,1720561327,12600.89461476,152.72144531999948,54396.1872948 2024-07-09,21:42:09.000,191,11054631,-795,0,1720561328,12600.90808737999,152.8271822700044,54396.229217520005 2024-07-09,21:42:10.000,191,11054644,-795,0,1720561329,12600.94850523999,152.83423140000377,54396.26415312 2024-07-09,21:42:11.000,191,11054692,-795,0,1720561330,12600.982186789995,152.95406661000015,54396.31306296 2024-07-09,21:42:12.000,191,11054655,-795,0,1720561331,12601.03607727,153.01750878000166,54396.445818240005 2024-07-09,21:42:13.000,191,11054669,-795,0,1720561332,12601.07649513,153.0950492100019,54396.543637920004 2024-07-09,21:42:14.000,191,11054662,-795,0,1720561333,12601.069758819991,153.1584913800034,54396.55761216001 2024-07-09,21:42:15.000,191,11054658,-795,0,1720561334,12601.083231439996,153.21488441999827,54396.6414576 2024-07-09,21:42:16.000,191,11054667,-795,0,1720561335,12601.022604649996,153.22898268000426,54396.6414576 2024-07-09,21:42:17.000,191,11054643,-795,0,1720561336,12600.961977859995,153.27832658999978,54396.5715864 2024-07-09,21:42:18.000,191,11054700,-795,0,1720561337,12600.982186789995,153.3065231100045,54396.87203256001 2024-07-09,21:42:19.000,191,11054668,-795,0,1720561338,12600.921559999995,153.28537571999914,54396.91395528 2024-07-09,21:42:20.000,191,11054689,-795,0,1720561339,12600.82725165999,153.28537571999914,54396.76023864 2024-07-09,21:42:21.000,191,11054652,-795,0,1720561340,12600.800306419995,153.25013007000234,54396.851071200006 2024-07-09,21:42:22.000,191,11054668,-795,0,1720561341,12600.679052839994,153.23603181000362,54396.80914848 2024-07-09,21:42:23.000,191,11054639,-795,0,1720561342,12600.60495342999,153.18668790000083,54396.80914848 2024-07-09,21:42:24.000,191,11054694,-795,0,1720561343,12600.503908779989,153.16554051000276,54396.8161356 2024-07-09,21:42:25.000,191,11054651,-795,0,1720561344,12600.389391509998,153.10209834000125,54396.6414576 2024-07-09,21:42:26.000,191,11054605,-795,0,1720561345,12600.328764719998,153.11619659999997,54396.711328800004 2024-07-09,21:42:27.000,191,11054634,-795,0,1720561346,12600.301819480002,153.0457052999991,54396.80914848 2024-07-09,21:42:28.000,191,11054668,-795,0,1720561347,12600.247928999997,153.03865616999974,54396.77421288001 2024-07-09,21:42:29.000,191,11054572,-795,0,1720561348,12600.220983760002,152.98226313000487,54396.66940608 2024-07-09,21:42:30.000,191,11054641,-795,0,1720561349,12600.140148040002,152.97521399999823,54396.47376672 2024-07-09,21:42:31.000,191,11054635,-795,0,1720561350,12600.113202799992,152.92587009000272,54396.543637920004 2024-07-09,21:42:32.000,191,11054671,-795,0,1720561351,12600.113202799992,152.95406661000015,54396.55062504 2024-07-09,21:42:33.000,191,11054650,-795,0,1720561352,12600.153620659992,152.95406661000015,54396.48075384 2024-07-09,21:42:34.000,191,11054617,-795,0,1720561353,12600.153620659992,152.93996835000144,54396.494728080004 2024-07-09,21:42:35.000,191,11054653,-795,0,1720561354,12600.220983760002,152.91882096000336,54396.41786976001 2024-07-09,21:42:36.000,191,11054649,-795,0,1720561355,12600.247928999997,152.96816486999887,54396.52267656 2024-07-09,21:42:37.000,191,11054641,-795,0,1720561356,12600.322028410003,152.9470174800008,54396.57857352 2024-07-09,21:42:38.000,191,11054635,-795,0,1720561357,12600.308555789998,153.0104596500023,54396.5017152 2024-07-09,21:42:39.000,191,11054637,-795,0,1720561358,12600.396127819993,153.02455791000102,54396.59254776 2024-07-09,21:42:40.000,191,11054664,-795,0,1720561359,12600.355709959993,153.0950492100019,54396.5715864 2024-07-09,21:42:41.000,191,11054646,-795,0,1720561360,12600.369182579998,153.1091474700006,54396.431844 2024-07-09,21:42:42.000,191,11054680,-795,0,1720561361,12600.301819480002,153.14439312000468,54396.445818240005 2024-07-09,21:42:43.000,191,11054632,-795,0,1720561362,12600.396127819993,153.21488441999827,54396.50870232001 2024-07-09,21:42:44.000,191,11054642,-795,0,1720561363,12600.402864129988,153.27127746000042,54396.53665080001 2024-07-09,21:42:45.000,191,11054584,-795,0,1720561364,12600.348973649998,153.3065231100045,54396.515689440006 2024-07-09,21:42:46.000,191,11054656,-795,0,1720561365,12600.288346859998,153.39816180000344,54396.45979248 2024-07-09,21:42:47.000,191,11054629,-795,0,1720561366,12600.234456379992,153.46160396999767,54396.36895992001 2024-07-09,21:42:48.000,191,11054637,-795,0,1720561367,12600.247928999997,153.51799700999982,54396.42485688 2024-07-09,21:42:49.000,191,11054658,-795,0,1720561368,12600.295083169993,153.6025865699994,54396.59254776 2024-07-09,21:42:50.000,191,11054638,-795,0,1720561369,12600.261401620002,153.64488135000283,54396.564599280005 2024-07-09,21:42:51.000,191,11054647,-795,0,1720561370,12600.288346859998,153.70832352000434,54396.5715864 2024-07-09,21:42:52.000,191,11054664,-795,0,1720561371,12600.328764719998,153.77176568999857,54396.58556064001 2024-07-09,21:42:53.000,191,11054590,-795,0,1720561372,12600.423073059988,153.89160090000223,54396.62748336 2024-07-09,21:42:54.000,191,11054624,-795,0,1720561373,12600.436545679993,153.98323959000118,54396.613509120005 2024-07-09,21:42:55.000,191,11054641,-795,0,1720561374,12600.483699849989,154.06782915000076,54396.67639320001 2024-07-09,21:42:56.000,191,11054621,-795,0,1720561375,12600.490436159998,154.17356609999842,54396.66940608 2024-07-09,21:42:57.000,191,11054619,-795,0,1720561376,12600.578008189994,154.28635218000272,54396.564599280005 2024-07-09,21:42:58.000,191,11054669,-795,0,1720561377,12600.679052839994,154.4061873899991,54396.830109840004 2024-07-09,21:42:59.000,191,11054630,-795,0,1720561378,12600.72620700999,154.53307173000212,54396.8860068 2024-07-09,21:43:00.000,191,11054668,-795,0,1720561379,12600.70599807999,154.67405433000386,54396.899981040006 2024-07-09,21:43:01.000,191,11054628,-795,0,1720561380,12600.72620700999,154.77979128000152,54396.93491664 2024-07-09,21:43:02.000,191,11054609,-795,0,1720561381,12600.679052839994,154.87142997000046,54396.97683936 2024-07-09,21:43:03.000,191,11054632,-795,0,1720561382,12600.60495342999,154.9489704000007,54397.0257492 2024-07-09,21:43:04.000,191,11054665,-795,0,1720561383,12600.510645089998,155.01946170000156,54397.05369768 2024-07-09,21:43:05.000,191,11054675,-795,0,1720561384,12600.369182579998,155.04060908999963,54396.8860068 2024-07-09,21:43:06.000,191,11054644,-795,0,1720561385,12600.194038519992,155.10405126000114,54396.99081360001 2024-07-09,21:43:07.000,191,11054629,-795,0,1720561386,12600.160356970002,155.04060908999963,54397.067671920006 2024-07-09,21:43:08.000,191,11054661,-795,0,1720561387,12600.045839699997,155.0758547400037,54397.018762080006 2024-07-09,21:43:09.000,191,11054604,-795,0,1720561388,12599.971740289991,154.92077388000325,54396.93491664 2024-07-09,21:43:10.000,191,11054657,-795,0,1720561389,12599.81680516,154.90667562000453,54396.92094240001 2024-07-09,21:43:11.000,191,11054649,-795,0,1720561390,12599.83701409,154.78684041000088,54396.91395528 2024-07-09,21:43:12.000,191,11054636,-795,0,1720561391,12599.76965098999,154.7374964999981,54397.00478784 2024-07-09,21:43:13.000,191,11054643,-795,0,1720561392,12599.7763873,154.63880867999978,54396.948890880005 2024-07-09,21:43:14.000,191,11054668,-795,0,1720561393,12599.83027777999,154.603563030003,54396.80216136001 2024-07-09,21:43:15.000,191,11054642,-795,0,1720561394,12599.870695639991,154.5189734700034,54396.76023864 2024-07-09,21:43:16.000,191,11054650,-795,0,1720561395,12599.904377189996,154.5189734700034,54396.69036744 2024-07-09,21:43:17.000,191,11054654,-795,0,1720561396,12600.032367079992,154.50487521000468,54396.7462644 2024-07-09,21:43:18.000,191,11054637,-795,0,1720561397,12600.086257559997,154.5189734700034,54396.69735456 2024-07-09,21:43:19.000,191,11054653,-795,0,1720561398,12600.099730180002,154.5542191200002,54396.52966368 2024-07-09,21:43:20.000,191,11054677,-795,0,1720561399,12600.220983760002,154.5824156400049,54396.5017152 2024-07-09,21:43:21.000,191,11054636,-795,0,1720561400,12600.194038519992,154.68110346000321,54396.41786976001 2024-07-09,21:43:22.000,191,11054671,-795,0,1720561401,12600.295083169993,154.75159476000408,54396.732290160006 2024-07-09,21:43:23.000,191,11054623,-795,0,1720561402,12600.315292099993,154.80798779999895,54396.69735456 2024-07-09,21:43:24.000,191,11054612,-795,0,1720561403,12600.288346859998,154.89257735999854,54396.71831592 2024-07-09,21:43:25.000,191,11054640,-795,0,1720561404,12600.247928999997,154.98421605000476,54396.66940608 2024-07-09,21:43:26.000,191,11054609,-795,0,1720561405,12600.241192690002,155.01946170000156,54396.77421288001 2024-07-09,21:43:27.000,191,11054697,-795,0,1720561406,12600.214247449992,155.0617564799977,54396.8161356 2024-07-09,21:43:28.000,191,11054691,-795,0,1720561407,12600.194038519992,155.11814951999986,54396.91395528 2024-07-09,21:43:29.000,191,11054688,-795,0,1720561408,12600.119939110002,155.1604443000033,54396.955878 2024-07-09,21:43:30.000,191,11054641,-795,0,1720561409,12600.092993869992,155.18159169000137,54396.948890880005 2024-07-09,21:43:31.000,191,11054695,-795,0,1720561410,12600.025630769996,155.23093560000416,54396.94190376001 2024-07-09,21:43:32.000,191,11054675,-795,0,1720561411,12600.005421839996,155.28732863999903,54397.067671920006 2024-07-09,21:43:33.000,191,11054573,-795,0,1720561412,12599.924586119996,155.3225742900031,54397.067671920006 2024-07-09,21:43:34.000,191,11054670,-795,0,1720561413,12599.85722302,155.36486906999926,54396.955878 2024-07-09,21:43:35.000,191,11054675,-795,0,1720561414,12599.762914679995,155.37896732999798,54396.91395528 2024-07-09,21:43:36.000,191,11054699,-795,0,1720561415,12599.722496819995,155.4071638500027,54396.89299392001 2024-07-09,21:43:37.000,191,11054708,-795,0,1720561416,12599.71576051,155.41421298000205,54397.018762080006 2024-07-09,21:43:38.000,191,11054673,-795,0,1720561417,12599.70902419999,155.44945862999884,54397.07465904 2024-07-09,21:43:39.000,191,11054684,-795,0,1720561418,12599.71576051,155.44240949999948,54397.03972344001 2024-07-09,21:43:40.000,191,11054663,-795,0,1720561419,12599.68881526999,155.41421298000205,54397.067671920006 2024-07-09,21:43:41.000,191,11054625,-795,0,1720561420,12599.68881526999,155.40011472000333,54396.92094240001 2024-07-09,21:43:42.000,191,11054588,-795,0,1720561421,12599.69555158,155.3225742900031,54396.86504544 2024-07-09,21:43:43.000,191,11054649,-795,0,1720561422,12599.70902419999,155.2732303800003,54396.8860068 2024-07-09,21:43:44.000,191,11054631,-795,0,1720561423,12599.79659623,155.21683733999816,54396.83709696 2024-07-09,21:43:45.000,191,11054667,-795,0,1720561424,12599.73596944,155.16749343000265,54396.78818712 2024-07-09,21:43:46.000,191,11054636,-795,0,1720561425,12599.81006884999,155.1111003900005,54396.83709696 2024-07-09,21:43:47.000,191,11054695,-795,0,1720561426,12599.911113499991,155.08290387000307,54396.879019680004 2024-07-09,21:43:48.000,191,11054649,-795,0,1720561427,12599.944795049996,154.99126518000412,54396.879019680004 2024-07-09,21:43:49.000,191,11054639,-795,0,1720561428,12599.965003979996,154.97011778999877,54396.76023864 2024-07-09,21:43:50.000,191,11054690,-795,0,1720561429,12599.917849810001,154.94192127000133,54396.62049624 2024-07-09,21:43:51.000,191,11054572,-795,0,1720561430,12599.931322429991,154.9137247500039,54396.59953488 2024-07-09,21:43:52.000,191,11054668,-795,0,1720561431,12600.018894460001,154.92077388000325,54396.613509120005 2024-07-09,21:43:53.000,191,11054685,-795,0,1720561432,12599.991949219992,154.9137247500039,54396.59254776 2024-07-09,21:43:54.000,191,11054667,-795,0,1720561433,12599.971740289991,154.9137247500039,54396.45979248 2024-07-09,21:43:55.000,191,11054656,-795,0,1720561434,12599.965003979996,154.97011778999877,54396.43883112001 2024-07-09,21:43:56.000,191,11054659,-795,0,1720561435,12600.025630769996,155.0124125700022,54396.64844472 2024-07-09,21:43:57.000,191,11054591,-795,0,1720561436,12600.032367079992,155.04060908999963,54396.46677960001 2024-07-09,21:43:58.000,191,11054633,-795,0,1720561437,12599.985212909996,155.1111003900005,54396.41088264 2024-07-09,21:43:59.000,191,11054667,-795,0,1720561438,12600.005421839996,155.14634604000457,54396.46677960001 2024-07-09,21:44:00.000,191,11054688,-795,0,1720561439,12599.991949219992,155.21683733999816,54396.36895992001 2024-07-09,21:44:01.000,191,11054628,-795,0,1720561440,12599.985212909996,155.2943777699984,54396.35498568 2024-07-09,21:44:02.000,191,11054648,-795,0,1720561441,12600.059312320001,155.3578199399999,54396.494728080004 2024-07-09,21:44:03.000,191,11054674,-795,0,1720561442,12600.119939110002,155.41421298000205,54396.48075384 2024-07-09,21:44:04.000,191,11054621,-795,0,1720561443,12600.092993869992,155.43536037000013,54396.52267656 2024-07-09,21:44:05.000,191,11054585,-795,0,1720561444,12600.032367079992,155.43536037000013,54396.33402432 2024-07-09,21:44:06.000,191,11054653,-795,0,1720561445,12599.971740289991,155.44945862999884,54396.257166 2024-07-09,21:44:07.000,191,11054594,-795,0,1720561446,12599.85722302,155.44945862999884,54396.31306296 2024-07-09,21:44:08.000,191,11054660,-795,0,1720561447,12599.85722302,155.49175341000227,54396.347998560006 2024-07-09,21:44:09.000,191,11054590,-795,0,1720561448,12599.75617837,155.52699905999907,54396.41088264 2024-07-09,21:44:10.000,191,11054623,-795,0,1720561449,12599.661870029995,155.5410973199978,54396.38293416 2024-07-09,21:44:11.000,191,11054638,-795,0,1720561450,12599.661870029995,155.5410973199978,54396.42485688 2024-07-09,21:44:12.000,191,11054659,-795,0,1720561451,12599.61471586,155.49880254000163,54396.42485688 2024-07-09,21:44:13.000,191,11054584,-795,0,1720561452,12599.661870029995,155.5199499299997,54396.43883112001 2024-07-09,21:44:14.000,191,11054644,-795,0,1720561453,12599.59450693,155.4706060200042,54396.33402432 2024-07-09,21:44:15.000,191,11054675,-795,0,1720561454,12599.53388014,155.44240949999948,54396.27114024001 2024-07-09,21:44:16.000,191,11054687,-795,0,1720561455,12599.59450693,155.43536037000013,54396.257166 2024-07-09,21:44:17.000,191,11054658,-795,0,1720561456,12599.56756168999,155.4071638500027,54396.208256160004 2024-07-09,21:44:18.000,191,11054654,-795,0,1720561457,12599.59450693,155.39306559000397,54396.20126904001 2024-07-09,21:44:19.000,191,11054624,-795,0,1720561458,12599.56756168999,155.4071638500027,54396.05453952001 2024-07-09,21:44:20.000,191,11054650,-795,0,1720561459,12599.65513372,155.3860164600046,54396.23620464 2024-07-09,21:44:21.000,191,11054680,-795,0,1720561460,12599.70902419999,155.4071638500027,54396.327037200004 2024-07-09,21:44:22.000,191,11054654,-795,0,1720561461,12599.641661099995,155.44945862999884,54396.30607584 2024-07-09,21:44:23.000,191,11054651,-795,0,1720561462,12599.702287889995,155.46355689000484,54396.278127360005 2024-07-09,21:44:24.000,191,11054658,-795,0,1720561463,12599.682078959995,155.48470428000292,54396.180307680006 2024-07-09,21:44:25.000,191,11054678,-795,0,1720561464,12599.63492479,155.49880254000163,54396.208256160004 2024-07-09,21:44:26.000,191,11054681,-795,0,1720561465,12599.65513372,155.49175341000227,54396.30607584 2024-07-09,21:44:27.000,191,11054633,-795,0,1720561466,12599.641661099995,155.49175341000227,54396.375947040004 2024-07-09,21:44:28.000,191,11054690,-795,0,1720561467,12599.60797954999,155.49880254000163,54396.27114024001 2024-07-09,21:44:29.000,191,11054603,-795,0,1720561468,12599.56756168999,155.43536037000013,54396.257166 2024-07-09,21:44:30.000,191,11054655,-795,0,1720561469,12599.53388014,155.39306559000397,54396.17332056001 2024-07-09,21:44:31.000,191,11054585,-795,0,1720561470,12599.52714382999,155.4212621100014,54396.208256160004 2024-07-09,21:44:32.000,191,11054634,-795,0,1720561471,12599.560825379995,155.44240949999948,54396.2921016 2024-07-09,21:44:33.000,191,11054629,-795,0,1720561472,12599.56756168999,155.42831124000077,54396.41786976001 2024-07-09,21:44:34.000,191,11054644,-795,0,1720561473,12599.59450693,155.46355689000484,54396.23620464 2024-07-09,21:44:35.000,191,11054645,-795,0,1720561474,12599.65513372,155.44240949999948,54396.229217520005 2024-07-09,21:44:36.000,191,11054660,-795,0,1720561475,12599.682078959995,155.49175341000227,54396.208256160004 2024-07-09,21:44:37.000,191,11054627,-795,0,1720561476,12599.71576051,155.5410973199978,54396.375947040004 2024-07-09,21:44:38.000,191,11054666,-795,0,1720561477,12599.74944205999,155.55519558000378,54396.34101144001 2024-07-09,21:44:39.000,191,11054648,-795,0,1720561478,12599.71576051,155.61158861999866,54396.43883112001 2024-07-09,21:44:40.000,191,11054631,-795,0,1720561479,12599.73596944,155.6679816600008,54396.35498568 2024-07-09,21:44:41.000,191,11054684,-795,0,1720561480,12599.64839740999,155.71027644000424,54396.3619728 2024-07-09,21:44:42.000,191,11054616,-795,0,1720561481,12599.69555158,155.7314238300023,54396.515689440006 2024-07-09,21:44:43.000,191,11054719,-795,0,1720561482,12599.63492479,155.7314238300023,54396.515689440006 2024-07-09,21:44:44.000,191,11054619,-795,0,1720561483,12599.59450693,155.75962034999975,54396.48075384 2024-07-09,21:44:45.000,191,11054618,-795,0,1720561484,12599.50693489999,155.7314238300023,54396.41786976001 2024-07-09,21:44:46.000,191,11054564,-795,0,1720561485,12599.53388014,155.74552209000103,54396.41088264 2024-07-09,21:44:47.000,191,11054594,-795,0,1720561486,12599.42609917999,155.71027644000424,54396.41088264 2024-07-09,21:44:48.000,191,11054634,-795,0,1720561487,12599.479989659994,155.6679816600008,54396.445818240005 2024-07-09,21:44:49.000,191,11054638,-795,0,1720561488,12599.42609917999,155.632736010004,54396.431844 2024-07-09,21:44:50.000,191,11054672,-795,0,1720561489,12599.453044419999,155.57634297000186,54396.38992128001 2024-07-09,21:44:51.000,191,11054636,-795,0,1720561490,12599.40589024999,155.54814645000442,54396.34101144001 2024-07-09,21:44:52.000,191,11054675,-795,0,1720561491,12599.459780729994,155.52699905999907,54396.3619728 2024-07-09,21:44:53.000,191,11054623,-795,0,1720561492,12599.46651703999,155.47765515000356,54396.45979248 2024-07-09,21:44:54.000,191,11054623,-795,0,1720561493,12599.540616449995,155.37896732999798,54396.375947040004 2024-07-09,21:44:55.000,191,11054668,-795,0,1720561494,12599.55408907,155.3860164600046,54396.41088264 2024-07-09,21:44:56.000,191,11054671,-795,0,1720561495,12599.60797954999,155.33667255000182,54396.278127360005 2024-07-09,21:44:57.000,191,11054659,-795,0,1720561496,12599.560825379995,155.28732863999903,54396.229217520005 2024-07-09,21:44:58.000,191,11054641,-795,0,1720561497,12599.60797954999,155.2732303800003,54396.20126904001 2024-07-09,21:44:59.000,191,11054690,-795,0,1720561498,12599.68881526999,155.26618125000095,54396.34101144001 2024-07-09,21:45:00.000,191,11054676,-795,0,1720561499,12599.74944205999,155.2097882099988,54396.23620464 2024-07-09,21:45:01.000,191,11054577,-795,0,1720561500,12599.74944205999,155.15339517000393,54396.17332056001 2024-07-09,21:45:02.000,191,11054666,-795,0,1720561501,12599.76965098999,155.05470734999835,54396.21524328 2024-07-09,21:45:03.000,191,11054663,-795,0,1720561502,12599.79659623,154.97716691999813,54396.14537208 2024-07-09,21:45:04.000,191,11054636,-795,0,1720561503,12599.81680516,154.8150369299983,54396.040565280004 2024-07-09,21:45:05.000,191,11054663,-795,0,1720561504,12599.762914679995,154.70929998000065,54395.942745600005 2024-07-09,21:45:06.000,191,11054610,-795,0,1720561505,12599.79659623,154.63880867999978,54395.893835760005 2024-07-09,21:45:07.000,191,11054673,-795,0,1720561506,12599.7763873,154.47667868999997,54395.88684864001 2024-07-09,21:45:08.000,191,11054663,-795,0,1720561507,12599.81680516,154.3709417400023,54395.99864256 2024-07-09,21:45:09.000,191,11054608,-795,0,1720561508,12599.803332539996,154.28635218000272,54395.90781 2024-07-09,21:45:10.000,191,11054662,-795,0,1720561509,12599.7763873,154.16651696999907,54395.823964560004 2024-07-09,21:45:11.000,191,11054617,-795,0,1720561510,12599.75617837,154.05373089000204,54395.86588728001 2024-07-09,21:45:12.000,191,11054621,-795,0,1720561511,12599.783123609996,153.9973378499999,54395.85890016 2024-07-09,21:45:13.000,191,11054647,-795,0,1720561512,12599.73596944,154.0607800200014,54395.96370696001 2024-07-09,21:45:14.000,191,11054638,-795,0,1720561513,12599.73596944,154.04668176000268,54395.85890016 2024-07-09,21:45:15.000,191,11054646,-795,0,1720561514,12599.72923312999,154.08192740999948,54395.83793880001 2024-07-09,21:45:16.000,191,11054658,-795,0,1720561515,12599.78985991999,154.15241871000035,54395.90781 2024-07-09,21:45:17.000,191,11054605,-795,0,1720561516,12599.78985991999,154.22995914000057,54395.92178424 2024-07-09,21:45:18.000,191,11054678,-795,0,1720561517,12599.79659623,154.32864695999888,54395.893835760005 2024-07-09,21:45:19.000,191,11054699,-795,0,1720561518,12599.843750399996,154.46258043000125,54395.92877136 2024-07-09,21:45:20.000,191,11054619,-795,0,1720561519,12599.83027777999,154.64585780999914,54395.88684864001 2024-07-09,21:45:21.000,191,11054687,-795,0,1720561520,12599.904377189996,154.77979128000152,54395.9776812 2024-07-09,21:45:22.000,191,11054640,-795,0,1720561521,12599.944795049996,154.92077388000325,54396.10344936001 2024-07-09,21:45:23.000,191,11054680,-795,0,1720561522,12599.958267670001,155.06880561000435,54396.13139784001 2024-07-09,21:45:24.000,191,11054679,-795,0,1720561523,12599.998685530001,155.21683733999816,54396.35498568 2024-07-09,21:45:25.000,191,11054634,-795,0,1720561524,12599.958267670001,155.24503386000288,54396.327037200004 2024-07-09,21:45:26.000,191,11054573,-795,0,1720561525,12600.012158149992,155.35077081000054,54396.375947040004 2024-07-09,21:45:27.000,191,11054670,-795,0,1720561526,12599.917849810001,155.37896732999798,54396.375947040004 2024-07-09,21:45:28.000,191,11054663,-795,0,1720561527,12599.89764088,155.4212621100014,54396.26415312 2024-07-09,21:45:29.000,191,11054675,-795,0,1720561528,12599.85722302,155.39306559000397,54396.375947040004 2024-07-09,21:45:30.000,191,11054641,-675,0,1720561529,12599.85722302,155.40011472000333,54396.278127360005 2024-07-09,21:45:31.000,191,11054656,-795,0,1720561530,12599.83027777999,155.36486906999926,54396.327037200004 2024-07-09,21:45:32.000,191,11054708,-795,0,1720561531,12599.79659623,155.3225742900031,54396.24319176 2024-07-09,21:45:33.000,191,11054617,-795,0,1720561532,12599.870695639991,155.25208299000224,54396.42485688 2024-07-09,21:45:34.000,191,11054600,-795,0,1720561533,12599.884168259996,155.1956899500001,54396.29908872001 2024-07-09,21:45:35.000,191,11054668,-795,0,1720561534,12599.870695639991,155.11814951999986,54396.3619728 2024-07-09,21:45:36.000,191,11054621,-795,0,1720561535,12599.944795049996,155.06880561000435,54396.23620464 2024-07-09,21:45:37.000,191,11054676,-795,0,1720561536,12599.931322429991,155.01946170000156,54396.23620464 2024-07-09,21:45:38.000,191,11054648,-795,0,1720561537,12599.924586119996,154.98421605000476,54396.15235920001 2024-07-09,21:45:39.000,191,11054645,-795,0,1720561538,12600.032367079992,154.95601953000005,54396.28511448 2024-07-09,21:45:40.000,191,11054621,-795,0,1720561539,12600.066048629997,154.95601953000005,54396.24319176 2024-07-09,21:45:41.000,191,11054623,-795,0,1720561540,12600.079521250002,154.92077388000325,54396.13838496 2024-07-09,21:45:42.000,191,11054606,-795,0,1720561541,12600.160356970002,154.84323345000303,54396.159346320004 2024-07-09,21:45:43.000,191,11054659,-795,0,1720561542,12600.194038519992,154.8009386699996,54396.110436480005 2024-07-09,21:45:44.000,191,11054651,-795,0,1720561543,12600.207511139997,154.83618432000367,54396.01960392 2024-07-09,21:45:45.000,191,11054610,-795,0,1720561544,12600.173829589992,154.79388954000024,54395.94973272 2024-07-09,21:45:46.000,191,11054658,-795,0,1720561545,12600.173829589992,154.73044736999873,54395.991655440004 2024-07-09,21:45:47.000,191,11054666,-795,0,1720561546,12600.281610550002,154.63175955000042,54396.159346320004 2024-07-09,21:45:48.000,191,11054677,-795,0,1720561547,12600.288346859998,154.58946477000427,54396.14537208 2024-07-09,21:45:49.000,191,11054580,-795,0,1720561548,12600.274874239993,154.50487521000468,54396.159346320004 2024-07-09,21:45:50.000,191,11054607,-795,0,1720561549,12600.247928999997,154.49782607999805,54396.02659104 2024-07-09,21:45:51.000,191,11054587,-795,0,1720561550,12600.241192690002,154.41323651999846,54396.061526640005 2024-07-09,21:45:52.000,191,11054654,-795,0,1720561551,12600.301819480002,154.3920891300004,54396.14537208 2024-07-09,21:45:53.000,191,11054622,-795,0,1720561552,12600.362446269988,154.33569608999824,54396.16633344 2024-07-09,21:45:54.000,191,11054647,-795,0,1720561553,12600.308555789998,154.33569608999824,54396.02659104 2024-07-09,21:45:55.000,191,11054657,-795,0,1720561554,12600.396127819993,154.34274522000487,54396.13838496 2024-07-09,21:45:56.000,191,11054639,-795,0,1720561555,12600.409600439998,154.36389261000295,54396.1174236 2024-07-09,21:45:57.000,191,11054622,-795,0,1720561556,12600.396127819993,154.38504000000103,54396.10344936001 2024-07-09,21:45:58.000,191,11054605,-795,0,1720561557,12600.396127819993,154.4555313000019,54396.03357816001 2024-07-09,21:45:59.000,191,11054625,-795,0,1720561558,12600.362446269988,154.4907769499987,54396.08248800001 2024-07-09,21:46:00.000,191,11054639,-795,0,1720561559,12600.355709959993,154.59651390000363,54396.159346320004 2024-07-09,21:46:01.000,191,11054658,-795,0,1720561560,12600.328764719998,154.6529069399985,54396.180307680006 2024-07-09,21:46:02.000,191,11054665,-795,0,1720561561,12600.362446269988,154.73044736999873,54396.33402432 2024-07-09,21:46:03.000,191,11054627,-795,0,1720561562,12600.315292099993,154.7374964999981,54396.47376672 2024-07-09,21:46:04.000,191,11054639,-795,0,1720561563,12600.342237340003,154.80798779999895,54396.5017152 2024-07-09,21:46:05.000,191,11054662,-795,0,1720561564,12600.200774830002,154.8009386699996,54396.38293416 2024-07-09,21:46:06.000,191,11054675,-795,0,1720561565,12600.254665309993,154.88552822999918,54396.494728080004 2024-07-09,21:46:07.000,191,11054635,-795,0,1720561566,12600.234456379992,154.88552822999918,54396.543637920004 2024-07-09,21:46:08.000,191,11054657,-795,0,1720561567,12600.207511139997,154.9137247500039,54396.52267656 2024-07-09,21:46:09.000,191,11054666,-795,0,1720561568,12600.194038519992,154.8996264899979,54396.52966368 2024-07-09,21:46:10.000,191,11054644,-795,0,1720561569,12600.140148040002,154.88552822999918,54396.47376672 2024-07-09,21:46:11.000,191,11054653,-795,0,1720561570,12600.140148040002,154.87847909999982,54396.53665080001 2024-07-09,21:46:12.000,191,11054655,-795,0,1720561571,12600.119939110002,154.85733171000174,54396.6414576 2024-07-09,21:46:13.000,191,11054628,-795,0,1720561572,12600.045839699997,154.7656930200028,54396.62748336 2024-07-09,21:46:14.000,191,11054683,-795,0,1720561573,12600.052576009992,154.72339823999937,54396.683380320006 2024-07-09,21:46:15.000,191,11054675,-795,0,1720561574,12599.985212909996,154.603563030003,54396.73927728 2024-07-09,21:46:16.000,191,11054644,-795,0,1720561575,12599.870695639991,154.51192434000404,54396.564599280005 2024-07-09,21:46:17.000,191,11054656,-795,0,1720561576,12599.823541469996,154.37799087000167,54396.69036744 2024-07-09,21:46:18.000,191,11054669,-795,0,1720561577,12599.850486709991,154.25110652999865,54396.83709696 2024-07-09,21:46:19.000,191,11054677,-795,0,1720561578,12599.78985991999,154.0960256699982,54396.73927728 2024-07-09,21:46:20.000,191,11054683,-795,0,1720561579,12599.79659623,153.91979741999967,54396.70434168001 2024-07-09,21:46:21.000,191,11054603,-795,0,1720561580,12599.74944205999,153.78586395000457,54396.52267656 2024-07-09,21:46:22.000,191,11054640,-795,0,1720561581,12599.78985991999,153.6660287400009,54396.494728080004 2024-07-09,21:46:23.000,191,11054658,-795,0,1720561582,12599.83027777999,153.4686531000043,54396.515689440006 2024-07-09,21:46:24.000,191,11054641,-795,0,1720561583,12599.89764088,153.31357224000385,54396.21524328 2024-07-09,21:46:25.000,191,11054662,-795,0,1720561584,12599.951531359991,153.23603181000362,54396.36895992001 2024-07-09,21:46:26.000,191,11054664,-795,0,1720561585,12600.133411729992,153.17963877000147,54396.33402432 2024-07-09,21:46:27.000,191,11054673,-795,0,1720561586,12600.247928999997,153.0950492100019,54396.45280536 2024-07-09,21:46:28.000,191,11054643,-795,0,1720561587,12600.402864129988,153.05980355999782,54396.35498568 2024-07-09,21:46:29.000,191,11054645,-795,0,1720561588,12600.497172469994,153.0457052999991,54396.35498568 2024-07-09,21:46:30.000,191,11054687,-795,0,1720561589,12600.557799259994,153.05980355999782,54396.159346320004 2024-07-09,21:46:31.000,191,11054625,-795,0,1720561590,12600.60495342999,153.03160704000038,54396.05453952001 2024-07-09,21:46:32.000,191,11054646,-795,0,1720561591,12600.73294332,153.05275442999846,54396.180307680006 2024-07-09,21:46:33.000,191,11054686,-795,0,1720561592,12600.759888559995,153.06685269000445,54396.30607584 2024-07-09,21:46:34.000,191,11054688,-795,0,1720561593,12600.74641593999,153.16554051000276,54396.29908872001 2024-07-09,21:46:35.000,191,11054704,-795,0,1720561594,12600.77336118,153.17963877000147,54396.445818240005 2024-07-09,21:46:36.000,191,11054656,-795,0,1720561595,12600.79357011,153.25013007000234,54396.47376672 2024-07-09,21:46:37.000,191,11054632,-795,0,1720561596,12600.759888559995,153.27832658999978,54396.34101144001 2024-07-09,21:46:38.000,191,11054709,-795,0,1720561597,12600.68578914999,153.3065231100045,54396.208256160004 2024-07-09,21:46:39.000,191,11054637,-795,0,1720561598,12600.611689739999,153.33471963000193,54396.27114024001 2024-07-09,21:46:40.000,191,11054613,-795,0,1720561599,12600.591480809999,153.36291614999936,54396.16633344 2024-07-09,21:46:41.000,191,11054666,-795,0,1720561600,12600.537590329994,153.3417687600013,54396.13838496 2024-07-09,21:46:42.000,191,11054656,-795,0,1720561601,12600.584744499989,153.35586702,54396.28511448 2024-07-09,21:46:43.000,191,11054692,-795,0,1720561602,12600.64537128999,153.35586702,54396.38992128001 2024-07-09,21:46:44.000,191,11054631,-795,0,1720561603,12600.652107599999,153.3417687600013,54396.38992128001 2024-07-09,21:46:45.000,191,11054638,-795,0,1720561604,12600.598217119994,153.36291614999936,54396.32005008001 2024-07-09,21:46:46.000,191,11054622,-795,0,1720561605,12600.652107599999,153.3417687600013,54396.35498568 2024-07-09,21:46:47.000,191,11054629,-795,0,1720561606,12600.699261769994,153.37701440999808,54396.34101144001 2024-07-09,21:46:48.000,191,11054662,-795,0,1720561607,12600.800306419995,153.4193091900015,54396.28511448 2024-07-09,21:46:49.000,191,11054649,-795,0,1720561608,12600.82725165999,153.4052109300028,54396.3619728 2024-07-09,21:46:50.000,191,11054684,-795,0,1720561609,12600.88787844999,153.44750570999895,54396.31306296 2024-07-09,21:46:51.000,191,11054625,-795,0,1720561610,12600.941768929995,153.46160396999767,54396.327037200004 2024-07-09,21:46:52.000,191,11054653,-795,0,1720561611,12601.0562862,153.48980049000238,54396.41088264 2024-07-09,21:46:53.000,191,11054609,-795,0,1720561612,12601.042813579996,153.4686531000043,54396.347998560006 2024-07-09,21:46:54.000,191,11054677,-795,0,1720561613,12601.089967749991,153.4686531000043,54396.257166 2024-07-09,21:46:55.000,191,11054622,-795,0,1720561614,12601.143858229996,153.48980049000238,54396.29908872001 2024-07-09,21:46:56.000,191,11054664,-795,0,1720561615,12601.224693949996,153.44750570999895,54396.36895992001 2024-07-09,21:46:57.000,191,11054669,-795,0,1720561616,12601.244902879997,153.41226006000215,54396.46677960001 2024-07-09,21:46:58.000,191,11054711,-795,0,1720561617,12601.319002290002,153.39111267000408,54396.515689440006 2024-07-09,21:46:59.000,191,11054651,-795,0,1720561618,12601.372892769992,153.27127746000042,54396.57857352 2024-07-09,21:47:00.000,191,11054663,-795,0,1720561619,12601.426783249997,153.2219335500049,54396.543637920004 2024-07-09,21:47:01.000,191,11054671,-795,0,1720561620,12601.406574319997,153.10209834000125,54396.53665080001 2024-07-09,21:47:02.000,191,11054614,-795,0,1720561621,12601.426783249997,153.05980355999782,54396.42485688 2024-07-09,21:47:03.000,191,11054660,-795,0,1720561622,12601.507618969998,153.01750878000166,54396.62049624 2024-07-09,21:47:04.000,191,11054644,-795,0,1720561623,12601.568245759998,152.93996835000144,54396.613509120005 2024-07-09,21:47:05.000,191,11054654,-795,0,1720561624,12601.642345169988,152.81308400999842,54396.662418960004 2024-07-09,21:47:06.000,191,11054633,-795,0,1720561625,12601.702971959989,152.67915054000332,54396.564599280005 2024-07-09,21:47:07.000,191,11054600,-795,0,1720561626,12601.810752919999,152.55931532999966,54396.66940608 2024-07-09,21:47:08.000,191,11054643,-795,0,1720561627,12601.97242436,152.48177489999944,54396.73927728 2024-07-09,21:47:09.000,191,11054609,-795,0,1720561628,12602.039787459995,152.34784143000434,54396.76722576 2024-07-09,21:47:10.000,191,11054664,-795,0,1720561629,12602.140832109995,152.2914483900022,54396.5715864 2024-07-09,21:47:11.000,191,11054661,-795,0,1720561630,12602.22840413999,152.22800622000068,54396.6414576 2024-07-09,21:47:12.000,191,11054632,-795,0,1720561631,12602.369866649991,152.19276057000388,54396.7462644 2024-07-09,21:47:13.000,191,11054647,-795,0,1720561632,12602.538274400002,152.2421044799994,54396.82312272001 2024-07-09,21:47:14.000,191,11054675,-795,0,1720561633,12602.673000599993,152.29849752000155,54396.92792952 2024-07-09,21:47:15.000,191,11054642,-795,0,1720561634,12602.807726799998,152.36898882000241,54396.99081360001 2024-07-09,21:47:16.000,191,11054693,-795,0,1720561635,12602.908771449998,152.46767664000072,54396.99081360001 2024-07-09,21:47:17.000,191,11054630,-795,0,1720561636,12603.04349764999,152.60865924000245,54397.14453024 2024-07-09,21:47:18.000,191,11054696,-795,0,1720561637,12603.117597059994,152.7989857499997,54397.10260752 2024-07-09,21:47:19.000,191,11054642,-795,0,1720561638,12603.17148754,152.97521399999823,54397.22138856 2024-07-09,21:47:20.000,191,11054649,-795,0,1720561639,12603.22537801999,153.17963877000147,54397.116581760005 2024-07-09,21:47:21.000,191,11054673,-795,0,1720561640,12603.24558694999,153.34881789000065,54397.27728552001 2024-07-09,21:47:22.000,191,11054662,-795,0,1720561641,12603.33315898,153.54619353000453,54397.45895064 2024-07-09,21:47:23.000,191,11054659,-795,0,1720561642,12603.32642266999,153.68012699999963,54397.52882184 2024-07-09,21:47:24.000,191,11054615,-795,0,1720561643,12603.30621373999,153.82110960000136,54397.619654400005 2024-07-09,21:47:25.000,191,11054605,-795,0,1720561644,12603.16475122999,153.87045351000415,54397.56375744001 2024-07-09,21:47:26.000,191,11054653,-795,0,1720561645,12603.18496015999,153.88455177000287,54397.479912 2024-07-09,21:47:27.000,191,11054640,-795,0,1720561646,12603.18496015999,153.8493061199988,54397.5847188 2024-07-09,21:47:28.000,191,11054666,-795,0,1720561647,12603.178223849995,153.85635524999816,54397.689525600006 2024-07-09,21:47:29.000,191,11054651,-795,0,1720561648,12603.19169647,153.67307787000027,54397.74542256 2024-07-09,21:47:30.000,191,11054656,-795,0,1720561649,12603.117597059994,153.5532426600039,54397.67555136 2024-07-09,21:47:31.000,191,11054653,-795,0,1720561650,12603.13106968,153.36996527999872,54397.738435440006 2024-07-09,21:47:32.000,191,11054644,-795,0,1720561651,12603.17148754,153.17963877000147,54397.85022936001 2024-07-09,21:47:33.000,191,11054640,-795,0,1720561652,12603.22537801999,152.91882096000336,54397.87817784001 2024-07-09,21:47:34.000,191,11054635,-795,0,1720561653,12603.22537801999,152.7002979300014,54397.75939680001 2024-07-09,21:47:35.000,191,11054681,-795,0,1720561654,12603.299477429995,152.46062751000136,54397.717474080004 2024-07-09,21:47:36.000,191,11054679,-795,0,1720561655,12603.420731009996,152.26325187000475,54397.75939680001 2024-07-09,21:47:37.000,191,11054666,-795,0,1720561656,12603.562193519996,152.00948318999872,54397.787345280005 2024-07-09,21:47:38.000,191,11054652,-795,0,1720561657,12603.777755440002,151.84030406999955,54397.8642036 2024-07-09,21:47:39.000,191,11054657,-795,0,1720561658,12603.959635810003,151.64292843000294,54397.84324224 2024-07-09,21:47:40.000,191,11054672,-795,0,1720561659,12604.168461419998,151.52309321999928,54397.69651272 2024-07-09,21:47:41.000,191,11054638,-795,0,1720561660,12604.38402333999,151.43145453000034,54397.7244612 2024-07-09,21:47:42.000,191,11054669,-795,0,1720561661,12604.61305788,151.3750614899982,54397.74542256 2024-07-09,21:47:43.000,191,11054650,-795,0,1720561662,12604.808410869991,151.3539141000001,54397.75939680001 2024-07-09,21:47:44.000,191,11054677,-795,0,1720561663,12605.044181719997,151.3750614899982,54397.80131952 2024-07-09,21:47:45.000,191,11054679,-795,0,1720561664,12605.185644229998,151.4032580100029,54397.74542256 2024-07-09,21:47:46.000,191,11054671,-795,0,1720561665,12605.327106739998,151.4667001800044,54397.7943324 2024-07-09,21:47:47.000,191,11054655,-795,0,1720561666,12605.515723419994,151.54424061000464,54398.003946000004 2024-07-09,21:47:48.000,191,11054621,-795,0,1720561667,12605.56287758999,151.67112495000038,54398.052855840004 2024-07-09,21:47:49.000,191,11054608,-795,0,1720561668,12605.65044962,151.6993214699978,54398.15766264 2024-07-09,21:47:50.000,191,11054625,-795,0,1720561669,12605.616768069995,151.81915668000147,54398.15766264 2024-07-09,21:47:51.000,191,11054632,-795,0,1720561670,12605.52245972999,151.86850059000426,54398.11573992001 2024-07-09,21:47:52.000,191,11054645,-795,0,1720561671,12605.508987109999,151.95309015000385,54398.220546720004 2024-07-09,21:47:53.000,191,11054604,-795,0,1720561672,12605.48204186999,151.99538493,54398.2484952 2024-07-09,21:47:54.000,191,11054647,-795,0,1720561673,12605.414678769994,152.00243405999936,54398.30439216 2024-07-09,21:47:55.000,191,11054620,-795,0,1720561674,12605.306897809998,152.01653231999808,54398.339327760004 2024-07-09,21:47:56.000,191,11054628,-795,0,1720561675,12605.205853159998,152.07997448999959,54398.39522472 2024-07-09,21:47:57.000,191,11054660,-795,0,1720561676,12605.172171609993,152.1081710100043,54398.53496712 2024-07-09,21:47:58.000,191,11054678,-795,0,1720561677,12605.044181719997,152.19276057000388,54398.48605728 2024-07-09,21:47:59.000,191,11054628,-795,0,1720561678,12604.990291239992,152.2068588300026,54398.47208304 2024-07-09,21:48:00.000,191,11054628,-795,0,1720561679,12604.902719209997,152.2421044799994,54398.44413456 2024-07-09,21:48:01.000,191,11054628,-795,0,1720561680,12604.936400760002,152.24915360999876,54398.46509592 2024-07-09,21:48:02.000,191,11054649,-795,0,1720561681,12604.889246589992,152.29849752000155,54398.388237600004 2024-07-09,21:48:03.000,191,11054638,-795,0,1720561682,12605.077863270002,152.29849752000155,54398.695670880006 2024-07-09,21:48:04.000,191,11054628,-795,0,1720561683,12605.138490060002,152.31964490999962,54398.66073528 2024-07-09,21:48:05.000,191,11054612,-795,0,1720561684,12605.212589469993,152.3055466500009,54398.66073528 2024-07-09,21:48:06.000,191,11054632,-795,0,1720561685,12605.266479949998,152.26325187000475,54398.60483832 2024-07-09,21:48:07.000,191,11054643,-795,0,1720561686,12605.414678769994,152.22095709000132,54398.695670880006 2024-07-09,21:48:08.000,191,11054658,-795,0,1720561687,12605.535932349994,152.21390796000196,54398.76554208001 2024-07-09,21:48:09.000,191,11054621,-795,0,1720561688,12605.62350437999,152.1786623099979,54398.82143904 2024-07-09,21:48:10.000,191,11054631,-795,0,1720561689,12605.71107641,152.1434166600011,54398.793490560005 2024-07-09,21:48:11.000,191,11054608,-795,0,1720561690,12605.85253892,152.0447288400028,54398.891310240004 2024-07-09,21:48:12.000,191,11054631,-795,0,1720561691,12605.940110949996,152.01653231999808,54399.0170784 2024-07-09,21:48:13.000,191,11054651,-795,0,1720561692,12606.027682979991,151.99538493,54398.98912992 2024-07-09,21:48:14.000,191,11054664,-795,0,1720561693,12606.054628220001,151.96718841000256,54398.92624584 2024-07-09,21:48:15.000,191,11054670,-795,0,1720561694,12606.088309769992,151.92489362999913,54398.7725292 2024-07-09,21:48:16.000,191,11054655,-795,0,1720561695,12606.142200249997,151.97423754000192,54398.9472072 2024-07-09,21:48:17.000,191,11054619,-795,0,1720561696,12606.182618109997,151.96718841000256,54399.010091280004 2024-07-09,21:48:18.000,191,11054661,-795,0,1720561697,12606.229772279992,152.03063058000407,54399.07297536001 2024-07-09,21:48:19.000,191,11054641,-795,0,1720561698,12606.276926450002,152.03063058000407,54399.09393672 2024-07-09,21:48:20.000,191,11054613,-795,0,1720561699,12606.276926450002,152.08702361999894,54399.13585944 2024-07-09,21:48:21.000,191,11054678,-795,0,1720561700,12606.263453829997,152.07292536000023,54398.97515568 2024-07-09,21:48:22.000,191,11054640,-795,0,1720561701,12606.263453829997,152.0940727499983,54398.91925872 2024-07-09,21:48:23.000,191,11054640,-795,0,1720561702,12606.283662759997,152.10112187999766,54398.99611704 2024-07-09,21:48:24.000,191,11054673,-795,0,1720561703,12606.303871689997,152.12931840000238,54399.10092384001 2024-07-09,21:48:25.000,191,11054649,-795,0,1720561704,12606.337553240002,152.0588271000015,54398.9472072 2024-07-09,21:48:26.000,191,11054657,-795,0,1720561705,12606.357762170002,152.0447288400028,54398.84938752 2024-07-09,21:48:27.000,191,11054648,-795,0,1720561706,12606.479015749988,151.98128667000128,54399.02406552001 2024-07-09,21:48:28.000,191,11054672,-795,0,1720561707,12606.627214569999,151.8966971100017,54399.18476928 2024-07-09,21:48:29.000,191,11054646,-795,0,1720561708,12606.687841359999,151.79096016000403,54399.14983368001 2024-07-09,21:48:30.000,191,11054670,-795,0,1720561709,12606.76867708,151.70637060000445,54399.10791096 2024-07-09,21:48:31.000,191,11054657,-795,0,1720561710,12606.8495128,151.62178104000486,54399.21271776 2024-07-09,21:48:32.000,191,11054656,-795,0,1720561711,12606.94382113999,151.5653880000027,54399.198743520006 2024-07-09,21:48:33.000,191,11054688,-795,0,1720561712,12607.058338409995,151.50899496000056,54399.296563200005 2024-07-09,21:48:34.000,191,11054666,-795,0,1720561713,12607.13243782,151.4878475700025,54399.366434400006 2024-07-09,21:48:35.000,191,11054616,-795,0,1720561714,12607.166119369991,151.47374931000377,54399.35246016 2024-07-09,21:48:36.000,191,11054673,-795,0,1720561715,12607.159383059996,151.50899496000056,54399.38739576001 2024-07-09,21:48:37.000,191,11054643,-795,0,1720561716,12607.199800919996,151.4667001800044,54399.583035120006 2024-07-09,21:48:38.000,191,11054722,-795,0,1720561717,12607.078547339996,151.51604408999992,54399.55508664001 2024-07-09,21:48:39.000,191,11054625,-795,0,1720561718,12606.957293759995,151.62178104000486,54399.415344240006 2024-07-09,21:48:40.000,191,11054691,-795,0,1720561719,12606.86298541999,151.64292843000294,54399.48521544001 2024-07-09,21:48:41.000,191,11054671,-795,0,1720561720,12606.755204459994,151.6499775600023,54399.4712412 2024-07-09,21:48:42.000,191,11054664,-795,0,1720561721,12606.593533019994,151.74161625000124,54399.57604800001 2024-07-09,21:48:43.000,191,11054675,-795,0,1720561722,12606.445334199998,151.6852232099991,54399.54809952 2024-07-09,21:48:44.000,191,11054658,-795,0,1720561723,12606.330816929993,151.70637060000445,54399.62495784001 2024-07-09,21:48:45.000,191,11054620,-795,0,1720561724,12606.249981209992,151.6852232099991,54399.583035120006 2024-07-09,21:48:46.000,191,11054643,-795,0,1720561725,12606.223035969997,151.66407582000102,54399.5411124 2024-07-09,21:48:47.000,191,11054641,-795,0,1720561726,12606.236508590002,151.6499775600023,54399.59002224 2024-07-09,21:48:48.000,191,11054616,-795,0,1720561727,12606.270190139992,151.70637060000445,54399.56906088 2024-07-09,21:48:49.000,191,11054639,-795,0,1720561728,12606.391443719993,151.7486653800006,54399.631944960005 2024-07-09,21:48:50.000,191,11054664,-795,0,1720561729,12606.452070509993,151.8332549400002,54399.59700936 2024-07-09,21:48:51.000,191,11054603,-795,0,1720561730,12606.674368739994,151.8473531999989,54399.63893208 2024-07-09,21:48:52.000,191,11054656,-795,0,1720561731,12606.82256755999,151.96718841000256,54399.80662296 2024-07-09,21:48:53.000,191,11054659,-795,0,1720561732,12606.97076638,152.03063058000407,54399.66688056 2024-07-09,21:48:54.000,191,11054586,-795,0,1720561733,12607.03139317,152.18571144000452,54399.77867448 2024-07-09,21:48:55.000,191,11054592,-795,0,1720561734,12607.10549257999,152.26325187000475,54399.729764640004 2024-07-09,21:48:56.000,191,11054665,-795,0,1720561735,12607.179591989996,152.3901362100005,54399.80662296 2024-07-09,21:48:57.000,191,11054647,-795,0,1720561736,12607.206537229991,152.42538186000456,54399.84155856001 2024-07-09,21:48:58.000,191,11054651,-795,0,1720561737,12607.260427709996,152.49587315999815,54399.98130096 2024-07-09,21:48:59.000,191,11054617,-795,0,1720561738,12607.253691400001,152.5170205500035,54400.03021080001 2024-07-09,21:49:00.000,191,11054623,-795,0,1720561739,12607.206537229991,152.48177489999944,54400.086107760006 2024-07-09,21:49:01.000,191,11054643,-795,0,1720561740,12607.13243782,152.41833272999793,54399.89046840001 2024-07-09,21:49:02.000,191,11054598,-795,0,1720561741,12607.078547339996,152.37603795000177,54400.02322368 2024-07-09,21:49:03.000,191,11054632,-795,0,1720561742,12607.03139317,152.2703010000041,54399.98130096 2024-07-09,21:49:04.000,191,11054608,-795,0,1720561743,12606.997711619995,152.1575149199998,54400.05117216 2024-07-09,21:49:05.000,191,11054638,-795,0,1720561744,12607.00444792999,152.0447288400028,54400.00226232 2024-07-09,21:49:06.000,191,11054647,-795,0,1720561745,12606.90340327999,151.9460410200045,54399.95335248 2024-07-09,21:49:07.000,191,11054603,-795,0,1720561746,12606.91013959,151.82620581000083,54399.90444264 2024-07-09,21:49:08.000,191,11054621,-795,0,1720561747,12606.90340327999,151.75571450999996,54399.93937824001 2024-07-09,21:49:09.000,191,11054641,-795,0,1720561748,12606.8495128,151.6006336499995,54399.89046840001 2024-07-09,21:49:10.000,191,11054699,-795,0,1720561749,12606.734995529994,151.537191479998,54399.729764640004 2024-07-09,21:49:11.000,191,11054658,-715,0,1720561750,12606.687841359999,151.45965104999777,54399.62495784001 2024-07-09,21:49:12.000,191,11054614,-795,0,1720561751,12606.647423499999,151.42440540000098,54399.70880328 2024-07-09,21:49:13.000,191,11054620,-795,0,1720561752,12606.607005639999,151.36801235999883,54399.7856616 2024-07-09,21:49:14.000,191,11054636,-795,0,1720561753,12606.566587779998,151.36096322999947,54399.81361008 2024-07-09,21:49:15.000,191,11054666,-795,0,1720561754,12606.566587779998,151.34686497000075,54399.70880328 2024-07-09,21:49:16.000,191,11054637,-795,0,1720561755,12606.546378849998,151.36096322999947,54399.69482904001 2024-07-09,21:49:17.000,191,11054636,-795,0,1720561756,12606.559851469989,151.34686497000075,54399.65290632001 2024-07-09,21:49:18.000,191,11054652,-795,0,1720561757,12606.620478259989,151.31866845000332,54399.77168736001 2024-07-09,21:49:19.000,191,11054667,-795,0,1720561758,12606.694577669994,151.36801235999883,54399.81361008 2024-07-09,21:49:20.000,191,11054686,-795,0,1720561759,12606.76194076999,151.41030714000226,54399.75771312 2024-07-09,21:49:21.000,191,11054647,-795,0,1720561760,12606.836040179995,151.45260191999841,54399.7157904 2024-07-09,21:49:22.000,191,11054641,-795,0,1720561761,12606.88319434999,151.54424061000464,54399.61797072 2024-07-09,21:49:23.000,191,11054611,-795,0,1720561762,12607.06507471999,151.62883017000422,54399.848545680004 2024-07-09,21:49:24.000,191,11054649,-795,0,1720561763,12607.179591989996,151.76981276999868,54399.8555328 2024-07-09,21:49:25.000,191,11054591,-795,0,1720561764,12607.253691400001,151.88964798000234,54399.967326720005 2024-07-09,21:49:26.000,191,11054606,-795,0,1720561765,12607.287372949992,152.03767971000343,54399.897455520004 2024-07-09,21:49:27.000,191,11054563,-755,0,1720561766,12607.321054499997,152.22095709000132,54399.9952752 2024-07-09,21:49:28.000,191,11054635,-795,0,1720561767,12607.442308079997,152.31259578000027,54400.037197920006 2024-07-09,21:49:29.000,191,11054624,-795,0,1720561768,12607.509671179992,152.43243099000392,54400.22585016001 2024-07-09,21:49:30.000,191,11054644,-795,0,1720561769,12607.529880109993,152.54521707000094,54400.26078576 2024-07-09,21:49:31.000,191,11054693,-795,0,1720561770,12607.583770589998,152.62275750000117,54400.351618320004 2024-07-09,21:49:32.000,191,11054637,-795,0,1720561771,12607.664606309998,152.69324880000204,54400.49834784 2024-07-09,21:49:33.000,191,11054619,-795,0,1720561772,12607.657869999988,152.72144531999948,54400.45642512 2024-07-09,21:49:34.000,191,11054662,-795,0,1720561773,12607.644397379998,152.71439619000012,54400.49136072001 2024-07-09,21:49:35.000,191,11054639,-795,0,1720561774,12607.603979519998,152.68619967000268,54400.351618320004 2024-07-09,21:49:36.000,191,11054631,-795,0,1720561775,12607.556825350002,152.62980663000053,54400.351618320004 2024-07-09,21:49:37.000,191,11054619,-795,0,1720561776,12607.556825350002,152.53816794000159,54400.470399360005 2024-07-09,21:49:38.000,191,11054615,-795,0,1720561777,12607.536616420002,152.41833272999793,54400.43546376 2024-07-09,21:49:39.000,191,11054649,-795,0,1720561778,12607.529880109993,152.31259578000027,54400.49834784 2024-07-09,21:49:40.000,191,11054624,-795,0,1720561779,12607.462517009997,152.19276057000388,54400.449438 2024-07-09,21:49:41.000,191,11054637,-795,0,1720561780,12607.401890219997,152.11522014000366,54400.302708480005 2024-07-09,21:49:42.000,191,11054644,-795,0,1720561781,12607.354736050002,152.05177797000215,54400.351618320004 2024-07-09,21:49:43.000,191,11054600,-795,0,1720561782,12607.280636639996,151.99538493,54400.34463120001 2024-07-09,21:49:44.000,191,11054656,-795,0,1720561783,12607.186328299991,151.97423754000192,54400.28174712 2024-07-09,21:49:45.000,191,11054647,-795,0,1720561784,12607.098756269996,152.00243405999936,54400.12803048001 2024-07-09,21:49:46.000,191,11054619,-795,0,1720561785,12607.078547339996,151.98128667000128,54400.12104336 2024-07-09,21:49:47.000,191,11054626,-795,0,1720561786,12606.99097531,152.03063058000407,54400.19790168001 2024-07-09,21:49:48.000,191,11054676,-795,0,1720561787,12606.91013959,152.0588271000015,54400.27476000001 2024-07-09,21:49:49.000,191,11054631,-795,0,1720561788,12606.82930387,152.08702361999894,54400.24681152001 2024-07-09,21:49:50.000,191,11054630,-795,0,1720561789,12606.633950879994,152.07292536000023,54400.1699532 2024-07-09,21:49:51.000,191,11054634,-795,0,1720561790,12606.546378849998,152.0588271000015,54400.135017600005 2024-07-09,21:49:52.000,191,11054620,-795,0,1720561791,12606.418388960003,152.07997448999959,54400.24681152001 2024-07-09,21:49:53.000,191,11054642,-795,0,1720561792,12606.263453829997,152.03767971000343,54400.15597896001 2024-07-09,21:49:54.000,191,11054686,-795,0,1720561793,12606.128727629992,151.98833580000064,54400.204888800006 2024-07-09,21:49:55.000,191,11054674,-795,0,1720561794,12606.000737739996,151.90374624000106,54399.9952752 2024-07-09,21:49:56.000,191,11054655,-795,0,1720561795,12605.86601153999,151.85440232999827,54399.97431384 2024-07-09,21:49:57.000,191,11054650,-795,0,1720561796,12605.84580260999,151.7980092900034,54400.016236560004 2024-07-09,21:49:58.000,191,11054613,-795,0,1720561797,12605.738021649995,151.69227233999845,54400.00226232 2024-07-09,21:49:59.000,191,11054673,-795,0,1720561798,12605.677394859995,151.60768277999887,54399.89046840001 2024-07-09,21:50:00.000,191,11054687,-795,0,1720561799,12605.63024069,151.57243713000207,54399.799635840005 2024-07-09,21:50:01.000,191,11054662,-795,0,1720561800,12605.556141279994,151.5653880000027,54399.74373888001 2024-07-09,21:50:02.000,191,11054630,-795,0,1720561801,12605.63024069,151.5865353900008,54399.80662296 2024-07-09,21:50:03.000,191,11054607,-795,0,1720561802,12605.73128534,151.57243713000207,54399.77867448 2024-07-09,21:50:04.000,191,11054610,-795,0,1720561803,12605.72454902999,151.62883017000422,54399.7157904 2024-07-09,21:50:05.000,191,11054589,-795,0,1720561804,12605.72454902999,151.62883017000422,54399.534125280006 2024-07-09,21:50:06.000,191,11054647,-795,0,1720561805,12605.75149427,151.73456712000188,54399.47822832 2024-07-09,21:50:07.000,191,11054631,-795,0,1720561806,12605.7717032,151.80505842000275,54399.43630560001 2024-07-09,21:50:08.000,191,11054592,-795,0,1720561807,12605.79191213,151.86850059000426,54399.4712412 2024-07-09,21:50:09.000,191,11054629,-795,0,1720561808,12605.84580260999,151.97423754000192,54399.42233136 2024-07-09,21:50:10.000,191,11054626,-795,0,1720561809,12605.899693089996,152.05177797000215,54399.55508664001 2024-07-09,21:50:11.000,191,11054660,-795,0,1720561810,12606.000737739996,152.1434166600011,54399.56906088 2024-07-09,21:50:12.000,191,11054675,-795,0,1720561811,12606.034419290001,152.26325187000475,54399.68784192 2024-07-09,21:50:13.000,191,11054598,-795,0,1720561812,12606.095046080001,152.29849752000155,54399.68784192 2024-07-09,21:50:14.000,191,11054638,-795,0,1720561813,12606.095046080001,152.33374316999834,54399.631944960005 2024-07-09,21:50:15.000,191,11054627,-795,0,1720561814,12606.128727629992,152.3548905600037,54399.52015104 2024-07-09,21:50:16.000,191,11054665,-795,0,1720561815,12606.175881800002,152.36193969000306,54399.50617680001 2024-07-09,21:50:17.000,191,11054617,-795,0,1720561816,12606.121991319997,152.36898882000241,54399.45726696001 2024-07-09,21:50:18.000,191,11054643,-795,0,1720561817,12606.196090730002,152.36193969000306,54399.680854800004 2024-07-09,21:50:19.000,191,11054620,-795,0,1720561818,12606.189354419992,152.29849752000155,54399.65290632001 2024-07-09,21:50:20.000,191,11054690,-795,0,1720561819,12606.148936559992,152.28439926000283,54399.62495784001 2024-07-09,21:50:21.000,191,11054587,-795,0,1720561820,12606.095046080001,152.17161317999853,54399.54809952 2024-07-09,21:50:22.000,191,11054608,-795,0,1720561821,12606.007474049991,152.15046579000045,54399.54809952 2024-07-09,21:50:23.000,191,11054607,-795,0,1720561822,12605.89295678,152.07997448999959,54399.37342152 2024-07-09,21:50:24.000,191,11054674,-795,0,1720561823,12605.89295678,152.01653231999808,54399.55508664001 2024-07-09,21:50:25.000,191,11054615,-795,0,1720561824,12605.78517581999,151.96718841000256,54399.5411124 2024-07-09,21:50:26.000,191,11054670,-795,0,1720561825,12605.69086748,151.86850059000426,54399.464254080005 2024-07-09,21:50:27.000,191,11054643,-795,0,1720561826,12605.63024069,151.8332549400002,54399.40137 2024-07-09,21:50:28.000,191,11054653,-795,0,1720561827,12605.576350209994,151.77686189999804,54399.6459192 2024-07-09,21:50:29.000,191,11054621,-795,0,1720561828,12605.48204186999,151.69227233999845,54399.513163920004 2024-07-09,21:50:30.000,191,11054627,-795,0,1720561829,12605.48204186999,151.6006336499995,54399.42931848 2024-07-09,21:50:31.000,191,11054659,-755,0,1720561830,12605.46183293999,151.55833887000335,54399.48521544001 2024-07-09,21:50:32.000,191,11054629,-795,0,1720561831,12605.515723419994,151.5019458300012,54399.40835712001 2024-07-09,21:50:33.000,191,11054688,-795,0,1720561832,12605.441624009989,151.42440540000098,54399.43630560001 2024-07-09,21:50:34.000,191,11054683,-795,0,1720561833,12605.434887699994,151.45965104999777,54399.18476928 2024-07-09,21:50:35.000,191,11054645,-795,0,1720561834,12605.407942459999,151.41735627000162,54399.26861472001 2024-07-09,21:50:36.000,191,11054647,-795,0,1720561835,12605.374260909994,151.4667001800044,54399.14284656 2024-07-09,21:50:37.000,191,11054638,-795,0,1720561836,12605.380997219989,151.4878475700025,54399.3314988 2024-07-09,21:50:38.000,191,11054659,-795,0,1720561837,12605.320370429989,151.54424061000464,54399.14983368001 2024-07-09,21:50:39.000,191,11054620,-795,0,1720561838,12605.259743639988,151.54424061000464,54399.1568208 2024-07-09,21:50:40.000,191,11054650,-795,0,1720561839,12605.219325779988,151.65702669000166,54399.11489808 2024-07-09,21:50:41.000,191,11054633,-795,0,1720561840,12605.111544819993,151.6499775600023,54399.02406552001 2024-07-09,21:50:42.000,191,11054653,-795,0,1720561841,12605.111544819993,151.70637060000445,54399.14983368001 2024-07-09,21:50:43.000,191,11054646,-795,0,1720561842,12605.003763859997,151.73456712000188,54399.198743520006 2024-07-09,21:50:44.000,191,11054646,-795,0,1720561843,12604.963345999997,151.76981276999868,54399.128872320005 2024-07-09,21:50:45.000,191,11054622,-795,0,1720561844,12604.882510279996,151.75571450999996,54399.010091280004 2024-07-09,21:50:46.000,191,11054634,-795,0,1720561845,12604.821883489996,151.72046886000317,54398.9472072 2024-07-09,21:50:47.000,191,11054643,-795,0,1720561846,12604.727575149991,151.6499775600023,54398.89829736 2024-07-09,21:50:48.000,191,11054630,-795,0,1720561847,12604.71410253,151.66407582000102,54398.912271600006 2024-07-09,21:50:49.000,191,11054643,-795,0,1720561848,12604.71410253,151.55833887000335,54398.90528448001 2024-07-09,21:50:50.000,191,11054602,-795,0,1720561849,12604.65347574,151.537191479998,54398.82143904 2024-07-09,21:50:51.000,191,11054587,-795,0,1720561850,12604.66694835999,151.4385036599997,54398.80047768 2024-07-09,21:50:52.000,191,11054639,-795,0,1720561851,12604.700629909996,151.41030714000226,54398.793490560005 2024-07-09,21:50:53.000,191,11054689,-795,0,1720561852,12604.75452039,151.26932454000053,54398.744580720006 2024-07-09,21:50:54.000,191,11054625,-795,0,1720561853,12604.788201939991,151.2552262800018,54398.68868376001 2024-07-09,21:50:55.000,191,11054682,-795,0,1720561854,12604.821883489996,151.17768585000158,54398.68868376001 2024-07-09,21:50:56.000,191,11054687,-795,0,1720561855,12604.855565040001,151.21293149999838,54398.527980000006 2024-07-09,21:50:57.000,191,11054677,-795,0,1720561856,12604.922928139997,151.13539106999815,54398.52099288001 2024-07-09,21:50:58.000,191,11054698,-795,0,1720561857,12605.057654340002,151.11424368000007,54398.68169664 2024-07-09,21:50:59.000,191,11054626,-795,0,1720561858,12605.118281130002,151.05785063999792,54398.702658 2024-07-09,21:51:00.000,191,11054654,-795,0,1720561859,12605.205853159998,151.07899803000328,54398.64676104001 2024-07-09,21:51:01.000,191,11054654,-795,0,1720561860,12605.192380539993,151.03670324999985,54398.61881256001 2024-07-09,21:51:02.000,191,11054628,-795,0,1720561861,12605.239534709988,151.0296541200005,54398.59086408 2024-07-09,21:51:03.000,191,11054609,-795,0,1720561862,12605.259743639988,151.00145760000305,54398.625799680005 2024-07-09,21:51:04.000,191,11054649,-795,0,1720561863,12605.266479949998,151.0296541200005,54398.66073528 2024-07-09,21:51:05.000,191,11054675,-795,0,1720561864,12605.253007329993,151.02260499000113,54398.53496712 2024-07-09,21:51:06.000,191,11054684,-795,0,1720561865,12605.199116850003,151.05785063999792,54398.59086408 2024-07-09,21:51:07.000,191,11054677,-795,0,1720561866,12605.273216259993,151.0437523799992,54398.702658 2024-07-09,21:51:08.000,191,11054677,-795,0,1720561867,12605.273216259993,151.06489977000456,54398.78650344001 2024-07-09,21:51:09.000,191,11054672,-795,0,1720561868,12605.232798399993,151.07194890000392,54398.66073528 2024-07-09,21:51:10.000,191,11054676,-795,0,1720561869,12605.205853159998,151.11424368000007,54398.59785120001 2024-07-09,21:51:11.000,191,11054649,-795,0,1720561870,12605.232798399993,151.093096290002,54398.695670880006 2024-07-09,21:51:12.000,191,11054631,-795,0,1720561871,12605.138490060002,151.17063672000222,54398.44413456 2024-07-09,21:51:13.000,191,11054637,-795,0,1720561872,12605.253007329993,151.16358759000286,54398.7725292 2024-07-09,21:51:14.000,191,11054658,-795,0,1720561873,12605.279952569988,151.22702976000437,54398.73759360001 2024-07-09,21:51:15.000,191,11054657,-795,0,1720561874,12605.273216259993,151.19883323999966,54398.80047768 2024-07-09,21:51:16.000,191,11054643,-795,0,1720561875,12605.286688879998,151.24817715000245,54398.70964512 2024-07-09,21:51:17.000,191,11054654,-795,0,1720561876,12605.293425189993,151.21998062999774,54398.83541328001 2024-07-09,21:51:18.000,191,11054676,-795,0,1720561877,12605.306897809998,151.2411280200031,54398.85637464001 2024-07-09,21:51:19.000,191,11054632,-795,0,1720561878,12605.300161499988,151.21293149999838,54398.89829736 2024-07-09,21:51:20.000,191,11054675,-795,0,1720561879,12605.273216259993,151.2411280200031,54398.793490560005 2024-07-09,21:51:21.000,191,11054692,-795,0,1720561880,12605.279952569988,151.16358759000286,54398.80047768 2024-07-09,21:51:22.000,191,11054693,-795,0,1720561881,12605.306897809998,151.12129280999943,54398.89829736 2024-07-09,21:51:23.000,191,11054681,-795,0,1720561882,12605.306897809998,151.07194890000392,54398.95419432001 2024-07-09,21:51:24.000,191,11054626,-795,0,1720561883,12605.279952569988,151.07194890000392,54398.842400400004 2024-07-09,21:51:25.000,191,11054645,-795,0,1720561884,12605.239534709988,150.97326107999834,54398.744580720006 2024-07-09,21:51:26.000,191,11054683,-795,0,1720561885,12605.259743639988,150.97326107999834,54398.7725292 2024-07-09,21:51:27.000,191,11054635,-795,0,1720561886,12605.246271019998,150.88867151999875,54398.78650344001 2024-07-09,21:51:28.000,191,11054604,-795,0,1720561887,12605.253007329993,150.8816223899994,54398.702658 2024-07-09,21:51:29.000,191,11054655,-795,0,1720561888,12605.232798399993,150.86047500000132,54398.6327868 2024-07-09,21:51:30.000,191,11054664,-795,0,1720561889,12605.172171609993,150.86047500000132,54398.695670880006 2024-07-09,21:51:31.000,191,11054686,-795,0,1720561890,12605.246271019998,150.86047500000132,54398.61182544 2024-07-09,21:51:32.000,191,11054651,-795,0,1720561891,12605.306897809998,150.90276978000475,54398.78650344001 2024-07-09,21:51:33.000,191,11054605,-795,0,1720561892,12605.333843049993,150.9098189100041,54398.723619360004 2024-07-09,21:51:34.000,191,11054686,-795,0,1720561893,12605.320370429989,151.00145760000305,54398.68169664 2024-07-09,21:51:35.000,191,11054654,-795,0,1720561894,12605.266479949998,151.07899803000328,54398.54195424 2024-07-09,21:51:36.000,191,11054643,-795,0,1720561895,12605.293425189993,151.13539106999815,54398.61182544 2024-07-09,21:51:37.000,191,11054626,-795,0,1720561896,12605.293425189993,151.18473498000094,54398.695670880006 2024-07-09,21:51:38.000,191,11054643,-795,0,1720561897,12605.313634119993,151.26932454000053,54398.76554208001 2024-07-09,21:51:39.000,191,11054648,-795,0,1720561898,12605.340579359989,151.28342279999924,54398.87034888 2024-07-09,21:51:40.000,191,11054674,-795,0,1720561899,12605.313634119993,151.3398158400014,54398.93323296001 2024-07-09,21:51:41.000,191,11054632,-795,0,1720561900,12605.293425189993,151.34686497000075,54398.80047768 2024-07-09,21:51:42.000,191,11054609,-795,0,1720561901,12605.293425189993,151.3045701900046,54398.912271600006 2024-07-09,21:51:43.000,191,11054714,-795,0,1720561902,12605.259743639988,151.28342279999924,54398.93323296001 2024-07-09,21:51:44.000,191,11054670,-795,0,1720561903,12605.219325779988,151.23407889000373,54398.95419432001 2024-07-09,21:51:45.000,191,11054670,-795,0,1720561904,12605.111544819993,151.2411280200031,54398.87034888 2024-07-09,21:51:46.000,191,11054668,-795,0,1720561905,12605.091335889992,151.18473498000094,54398.85637464001 2024-07-09,21:51:47.000,191,11054607,-795,0,1720561906,12605.158698990002,151.11424368000007,54399.031052640006 2024-07-09,21:51:48.000,191,11054703,-795,0,1720561907,12605.158698990002,151.07899803000328,54399.010091280004 2024-07-09,21:51:49.000,191,11054625,-795,0,1720561908,12605.104808509997,151.00145760000305,54399.05201400001 2024-07-09,21:51:50.000,191,11054631,-795,0,1720561909,12605.050918029992,150.91686804000346,54398.8074648 2024-07-09,21:51:51.000,191,11054613,-795,0,1720561910,12605.057654340002,150.82522935000452,54398.87034888 2024-07-09,21:51:52.000,191,11054632,-795,0,1720561911,12605.111544819993,150.78998370000045,54398.93323296001 2024-07-09,21:51:53.000,191,11054622,-795,0,1720561912,12605.118281130002,150.6630993600047,54398.891310240004 2024-07-09,21:51:54.000,191,11054718,-795,0,1720561913,12605.131753749993,150.5503132800004,54398.88432312001 2024-07-09,21:51:55.000,191,11054630,-795,0,1720561914,12605.165435299998,150.4516254600021,54398.92624584 2024-07-09,21:51:56.000,191,11054675,-795,0,1720561915,12605.273216259993,150.303593730001,54398.96816856 2024-07-09,21:51:57.000,191,11054618,-795,0,1720561916,12605.279952569988,150.21195504000207,54398.912271600006 2024-07-09,21:51:58.000,191,11054630,-795,0,1720561917,12605.293425189993,150.11326722000376,54398.88432312001 2024-07-09,21:51:59.000,191,11054622,-795,0,1720561918,12605.333843049993,150.0427759200029,54398.89829736 2024-07-09,21:52:00.000,191,11054640,-795,0,1720561919,12605.293425189993,149.93703896999796,54398.81445192001 2024-07-09,21:52:01.000,191,11054629,-795,0,1720561920,12605.313634119993,149.88769506000244,54398.73759360001 2024-07-09,21:52:02.000,191,11054698,-795,0,1720561921,12605.327106739998,149.8313020200003,54398.842400400004 2024-07-09,21:52:03.000,191,11054684,-795,0,1720561922,12605.347315669998,149.80310550000286,54398.85637464001 2024-07-09,21:52:04.000,191,11054635,-795,0,1720561923,12605.327106739998,149.80310550000286,54398.83541328001 2024-07-09,21:52:05.000,191,11054577,-795,0,1720561924,12605.266479949998,149.80310550000286,54398.674709520004 2024-07-09,21:52:06.000,191,11054606,-795,0,1720561925,12605.266479949998,149.80310550000286,54398.70964512 2024-07-09,21:52:07.000,191,11054607,-795,0,1720561926,12605.232798399993,149.81720376000158,54398.68169664 2024-07-09,21:52:08.000,191,11054641,-795,0,1720561927,12605.259743639988,149.82425289000093,54398.8074648 2024-07-09,21:52:09.000,191,11054639,-795,0,1720561928,12605.185644229998,149.85244940999837,54398.66772240001 2024-07-09,21:52:10.000,191,11054668,-795,0,1720561929,12605.165435299998,149.88769506000244,54398.68868376001 2024-07-09,21:52:11.000,191,11054648,-795,0,1720561930,12605.178907920003,149.9440881000046,54398.66073528 2024-07-09,21:52:12.000,191,11054683,-795,0,1720561931,12605.219325779988,149.9581863600033,54398.7725292 2024-07-09,21:52:13.000,191,11054621,-795,0,1720561932,12605.300161499988,149.97228462000203,54398.80047768 2024-07-09,21:52:14.000,191,11054668,-795,0,1720561933,12605.273216259993,150.02867766000418,54398.8074648 2024-07-09,21:52:15.000,191,11054634,-795,0,1720561934,12605.313634119993,150.04982505000226,54398.842400400004 2024-07-09,21:52:16.000,191,11054594,-795,0,1720561935,12605.320370429989,150.04982505000226,54398.80047768 2024-07-09,21:52:17.000,191,11054656,-795,0,1720561936,12605.293425189993,150.11326722000376,54398.702658 2024-07-09,21:52:18.000,191,11054685,-795,0,1720561937,12605.347315669998,150.16966025999864,54398.84938752 2024-07-09,21:52:19.000,191,11054636,-795,0,1720561938,12605.380997219989,150.27539721000358,54398.912271600006 2024-07-09,21:52:20.000,191,11054688,-795,0,1720561939,12605.340579359989,150.33179024999845,54398.92624584 2024-07-09,21:52:21.000,191,11054564,-795,0,1720561940,12605.253007329993,150.40933067999867,54398.73060648 2024-07-09,21:52:22.000,191,11054566,-795,0,1720561941,12605.279952569988,150.41637980999803,54398.87034888 2024-07-09,21:52:23.000,191,11054668,-795,0,1720561942,12605.232798399993,150.47982197999954,54398.95419432001 2024-07-09,21:52:24.000,191,11054628,-795,0,1720561943,12605.151962679993,150.56441153999913,54398.98912992 2024-07-09,21:52:25.000,191,11054687,-795,0,1720561944,12604.997027550002,150.56441153999913,54398.877336 2024-07-09,21:52:26.000,191,11054675,-795,0,1720561945,12604.882510279996,150.5714606699985,54398.7725292 2024-07-09,21:52:27.000,191,11054671,-795,0,1720561946,12604.821883489996,150.57850979999785,54398.93323296001 2024-07-09,21:52:28.000,191,11054664,-795,0,1720561947,12604.75452039,150.57850979999785,54399.031052640006 2024-07-09,21:52:29.000,191,11054690,-795,0,1720561948,12604.68715728999,150.54326415000105,54398.98214280001 2024-07-09,21:52:30.000,191,11054664,-795,0,1720561949,12604.61305788,150.52211676000297,54398.912271600006 2024-07-09,21:52:31.000,191,11054607,-795,0,1720561950,12604.43117751,150.4868711099989,54398.75855496 2024-07-09,21:52:32.000,191,11054623,-795,0,1720561951,12604.52548584999,150.3881832900006,54398.90528448001 2024-07-09,21:52:33.000,191,11054625,-795,0,1720561952,12604.50527691999,150.31064286000037,54398.93323296001 2024-07-09,21:52:34.000,191,11054679,-795,0,1720561953,12604.498540609995,150.24720068999886,54398.82143904 2024-07-09,21:52:35.000,191,11054678,-795,0,1720561954,12604.56590370999,150.16966025999864,54398.76554208001 2024-07-09,21:52:36.000,191,11054651,-795,0,1720561955,12604.63326681,150.08507069999905,54398.89829736 2024-07-09,21:52:37.000,191,11054597,-795,0,1720561956,12604.65347574,150.02162853000482,54398.7725292 2024-07-09,21:52:38.000,191,11054656,-795,0,1720561957,12604.707366219991,149.9440881000046,54398.81445192001 2024-07-09,21:52:39.000,191,11054676,-795,0,1720561958,12604.75452039,149.88064593000308,54398.80047768 2024-07-09,21:52:40.000,191,11054687,-795,0,1720561959,12604.774729320001,149.86654767000437,54398.65374816 2024-07-09,21:52:41.000,191,11054673,-795,0,1720561960,12604.842092419996,149.845400279999,54398.625799680005 2024-07-09,21:52:42.000,191,11054686,-795,0,1720561961,12604.956609690002,149.8313020200003,54398.76554208001 2024-07-09,21:52:43.000,191,11054654,-795,0,1720561962,12605.003763859997,149.85244940999837,54398.744580720006 2024-07-09,21:52:44.000,191,11054681,-795,0,1720561963,12605.037445410002,149.88769506000244,54398.71663224001 2024-07-09,21:52:45.000,191,11054606,-795,0,1720561964,12604.963345999997,149.9581863600033,54398.576889840006 2024-07-09,21:52:46.000,191,11054574,-795,0,1720561965,12604.970082309992,150.02162853000482,54398.47907016001 2024-07-09,21:52:47.000,191,11054627,-795,0,1720561966,12604.929664449992,150.12031635000312,54398.54195424 2024-07-09,21:52:48.000,191,11054638,-795,0,1720561967,12604.895982900001,150.19785678000335,54398.59086408 2024-07-09,21:52:49.000,191,11054668,-795,0,1720561968,12604.815147180001,150.25424981999822,54398.60483832 2024-07-09,21:52:50.000,191,11054645,-795,0,1720561969,12604.700629909996,150.35998677000316,54398.58387696 2024-07-09,21:52:51.000,191,11054654,-795,0,1720561970,12604.55243109,150.39523241999996,54398.61881256001 2024-07-09,21:52:52.000,191,11054674,-795,0,1720561971,12604.458122749995,150.40228154999932,54398.73759360001 2024-07-09,21:52:53.000,191,11054617,-795,0,1720561972,12604.33013286,150.3881832900006,54398.56990272001 2024-07-09,21:52:54.000,191,11054638,-795,0,1720561973,12604.195406659994,150.33179024999845,54398.6327868 2024-07-09,21:52:55.000,191,11054653,-795,0,1720561974,12604.087625699998,150.2401515599995,54398.56990272001 2024-07-09,21:52:56.000,191,11054577,-795,0,1720561975,12604.013526289993,150.18375852000463,54398.5629156 2024-07-09,21:52:57.000,191,11054633,-795,0,1720561976,12604.020262599988,150.0780215699997,54398.54195424 2024-07-09,21:52:58.000,191,11054635,-795,0,1720561977,12603.986581049998,149.9793337500014,54398.65374816 2024-07-09,21:52:59.000,191,11054661,-795,0,1720561978,12604.047207839998,149.87359680000372,54398.68169664 2024-07-09,21:53:00.000,191,11054583,-795,0,1720561979,12604.047207839998,149.81720376000158,54398.66073528 2024-07-09,21:53:01.000,191,11054613,-795,0,1720561980,12604.094362009993,149.73966333000135,54398.53496712 2024-07-09,21:53:02.000,191,11054558,-795,0,1720561981,12604.161725109989,149.72556507000263,54398.68868376001 2024-07-09,21:53:03.000,191,11054680,-795,0,1720561982,12604.249297139999,149.69031941999856,54398.77951632 2024-07-09,21:53:04.000,191,11054686,-795,0,1720561983,12604.34360547999,149.7114668100039,54398.89829736 2024-07-09,21:53:05.000,191,11054642,-795,0,1720561984,12604.34360547999,149.80310550000286,54398.80047768 2024-07-09,21:53:06.000,191,11054644,-795,0,1720561985,12604.42444119999,149.87359680000372,54398.93323296001 2024-07-09,21:53:07.000,191,11054655,-795,0,1720561986,12604.47159537,149.9934320100001,54399.10791096 2024-07-09,21:53:08.000,191,11054665,-795,0,1720561987,12604.46485905999,150.12031635000312,54399.20573064 2024-07-09,21:53:09.000,191,11054622,-795,0,1720561988,12604.4918043,150.19785678000335,54399.198743520006 2024-07-09,21:53:10.000,191,11054662,-795,0,1720561989,12604.33013286,150.31064286000037,54399.07297536001 2024-07-09,21:53:11.000,191,11054604,-795,0,1720561990,12604.289714999999,150.47277285000018,54399.07297536001 2024-07-09,21:53:12.000,191,11054633,-795,0,1720561991,12604.269506069999,150.56441153999913,54399.20573064 2024-07-09,21:53:13.000,191,11054663,-795,0,1720561992,12604.161725109989,150.67014849000407,54399.247653360006 2024-07-09,21:53:14.000,191,11054633,-795,0,1720561993,12604.114570939993,150.78998370000045,54399.28957608001 2024-07-09,21:53:15.000,191,11054678,-795,0,1720561994,12604.013526289993,150.93096630000218,54399.33848592001 2024-07-09,21:53:16.000,191,11054696,-795,0,1720561995,12603.932690569993,151.00145760000305,54399.33848592001 2024-07-09,21:53:17.000,191,11054630,-795,0,1720561996,12603.899009020002,151.05785063999792,54399.394382880004 2024-07-09,21:53:18.000,191,11054633,-795,0,1720561997,12603.818173300002,151.13539106999815,54399.30355032 2024-07-09,21:53:19.000,191,11054650,-795,0,1720561998,12603.851854849992,151.17063672000222,54399.47822832 2024-07-09,21:53:20.000,191,11054661,-795,0,1720561999,12603.851854849992,151.17768585000158,54399.40137 2024-07-09,21:53:21.000,191,11054642,-795,0,1720562000,12603.824909609997,151.21293149999838,54399.40137 2024-07-09,21:53:22.000,191,11054626,-795,0,1720562001,12603.872063779992,151.2552262800018,54399.415344240006 2024-07-09,21:53:23.000,191,11054668,-795,0,1720562002,12604.013526289993,151.24817715000245,54399.513163920004 2024-07-09,21:53:24.000,191,11054707,-795,0,1720562003,12603.986581049998,151.19883323999966,54399.40137 2024-07-09,21:53:25.000,191,11054599,-795,0,1720562004,12604.033735219993,151.19883323999966,54399.43630560001 2024-07-09,21:53:26.000,191,11054651,-795,0,1720562005,12604.087625699998,151.2411280200031,54399.4712412 2024-07-09,21:53:27.000,191,11054664,-795,0,1720562006,12604.128043559998,151.22702976000437,54399.38739576001 2024-07-09,21:53:28.000,191,11054678,-795,0,1720562007,12604.175197729994,151.17768585000158,54399.42233136 2024-07-09,21:53:29.000,191,11054651,-795,0,1720562008,12604.195406659994,151.18473498000094,54399.44329272 2024-07-09,21:53:30.000,191,11054660,-795,0,1720562009,12604.154988799994,151.17768585000158,54399.45726696001 2024-07-09,21:53:31.000,191,11054672,-795,0,1720562010,12604.195406659994,151.18473498000094,54399.464254080005 2024-07-09,21:53:32.000,191,11054617,-795,0,1720562011,12604.121307249989,151.22702976000437,54399.48521544001 2024-07-09,21:53:33.000,191,11054614,-795,0,1720562012,12604.195406659994,151.2904719299986,54399.680854800004 2024-07-09,21:53:34.000,191,11054660,-795,0,1720562013,12604.080889389988,151.31161932000396,54399.631944960005 2024-07-09,21:53:35.000,191,11054643,-795,0,1720562014,12603.979844740003,151.3750614899982,54399.7157904 2024-07-09,21:53:36.000,191,11054636,-795,0,1720562015,12603.872063779992,151.43145453000034,54399.631944960005 2024-07-09,21:53:37.000,191,11054722,-795,0,1720562016,12603.750810199992,151.48079844000313,54399.63893208 2024-07-09,21:53:38.000,191,11054634,-795,0,1720562017,12603.676710790001,151.57243713000207,54399.82059720001 2024-07-09,21:53:39.000,191,11054655,-795,0,1720562018,12603.55545721,151.64292843000294,54399.80662296 2024-07-09,21:53:40.000,191,11054684,-795,0,1720562019,12603.380313149995,151.7134197300038,54399.897455520004 2024-07-09,21:53:41.000,191,11054601,-795,0,1720562020,12603.24558694999,151.72046886000317,54399.72277752001 2024-07-09,21:53:42.000,191,11054632,-795,0,1720562021,12603.070442889999,151.76981276999868,54399.74373888001 2024-07-09,21:53:43.000,191,11054672,-795,0,1720562022,12602.928980379998,151.74161625000124,54399.69482904001 2024-07-09,21:53:44.000,191,11054683,-795,0,1720562023,12602.814463109993,151.79096016000403,54399.70880328 2024-07-09,21:53:45.000,191,11054648,-795,0,1720562024,12602.659527980002,151.77686189999804,54399.57604800001 2024-07-09,21:53:46.000,191,11054674,-795,0,1720562025,12602.551747019992,151.77686189999804,54399.63893208 2024-07-09,21:53:47.000,191,11054674,-795,0,1720562026,12602.571955949992,151.75571450999996,54399.74373888001 2024-07-09,21:53:48.000,191,11054664,-795,0,1720562027,12602.450702369992,151.76276363999932,54399.750726000006 2024-07-09,21:53:49.000,191,11054637,-795,0,1720562028,12602.410284509991,151.72751799000253,54399.6109836 2024-07-09,21:53:50.000,191,11054620,-795,0,1720562029,12602.25534938,151.6993214699978,54399.49918968 2024-07-09,21:53:51.000,191,11054613,-795,0,1720562030,12602.25534938,151.6852232099991,54399.45027984 2024-07-09,21:53:52.000,191,11054622,-795,0,1720562031,12602.21493152,151.67817407999974,54399.35944728001 2024-07-09,21:53:53.000,191,11054687,-795,0,1720562032,12602.15430473,151.61473190999823,54399.42233136 2024-07-09,21:53:54.000,191,11054667,-795,0,1720562033,12602.140832109995,151.63587930000358,54399.38739576001 2024-07-09,21:53:55.000,191,11054655,-795,0,1720562034,12602.06673269999,151.63587930000358,54399.31053744 2024-07-09,21:53:56.000,191,11054697,-795,0,1720562035,12602.01284222,151.67112495000038,54399.31053744 2024-07-09,21:53:57.000,191,11054630,-795,0,1720562036,12601.938742809994,151.73456712000188,54399.21970488001 2024-07-09,21:53:58.000,191,11054679,-795,0,1720562037,12601.88485232999,151.79096016000403,54399.26861472001 2024-07-09,21:53:59.000,191,11054641,-795,0,1720562038,12601.790543989999,151.84030406999955,54399.10092384001 2024-07-09,21:54:00.000,191,11054655,-795,0,1720562039,12601.736653509994,151.91784449999977,54399.079962480006 2024-07-09,21:54:01.000,191,11054697,-795,0,1720562040,12601.702971959989,151.98128667000128,54399.079962480006 2024-07-09,21:54:02.000,191,11054663,-795,0,1720562041,12601.729917199998,152.0940727499983,54399.24066624001 2024-07-09,21:54:03.000,191,11054676,-795,0,1720562042,12601.689499339998,152.18571144000452,54399.21271776 2024-07-09,21:54:04.000,191,11054632,-795,0,1720562043,12601.595190999993,152.2914483900022,54399.28957608001 2024-07-09,21:54:05.000,191,11054576,-795,0,1720562044,12601.568245759998,152.39718533999985,54399.13585944 2024-07-09,21:54:06.000,191,11054654,-795,0,1720562045,12601.500882660002,152.47472577000008,54399.12188520001 2024-07-09,21:54:07.000,191,11054635,-795,0,1720562046,12601.440255870002,152.6016101100031,54399.10791096 2024-07-09,21:54:08.000,191,11054638,-795,0,1720562047,12601.379629080002,152.7002979300014,54399.12188520001 2024-07-09,21:54:09.000,191,11054680,-795,0,1720562048,12601.305529669997,152.77078923000226,54399.05201400001 2024-07-09,21:54:10.000,191,11054660,-795,0,1720562049,12601.211221329992,152.80603487999906,54399.0170784 2024-07-09,21:54:11.000,191,11054623,-795,0,1720562050,12601.123649299996,152.84128053000313,54398.90528448001 2024-07-09,21:54:12.000,191,11054676,-795,0,1720562051,12601.042813579996,152.83423140000377,54398.90528448001 2024-07-09,21:54:13.000,191,11054643,-795,0,1720562052,12601.01586834,152.8624279200012,54398.81445192001 2024-07-09,21:54:14.000,191,11054704,-795,0,1720562053,12600.91482369,152.79193662000034,54398.7725292 2024-07-09,21:54:15.000,191,11054676,-795,0,1720562054,12600.80704272999,152.77783836000162,54398.6327868 2024-07-09,21:54:16.000,191,11054549,-795,0,1720562055,12600.82725165999,152.7002979300014,54398.60483832 2024-07-09,21:54:17.000,191,11054662,-795,0,1720562056,12600.840724279995,152.62275750000117,54398.702658 2024-07-09,21:54:18.000,191,11054654,-795,0,1720562057,12600.86766951999,152.58046271999774,54398.70964512 2024-07-09,21:54:19.000,191,11054657,-795,0,1720562058,12600.921559999995,152.52406968000287,54398.744580720006 2024-07-09,21:54:20.000,191,11054661,-795,0,1720562059,12600.94850523999,152.453578380002,54398.73060648 2024-07-09,21:54:21.000,191,11054631,-795,0,1720562060,12600.95524155,152.453578380002,54398.625799680005 2024-07-09,21:54:22.000,191,11054616,-795,0,1720562061,12600.99565941,152.43243099000392,54398.58387696 2024-07-09,21:54:23.000,191,11054708,-795,0,1720562062,12600.982186789995,152.42538186000456,54398.555928480004 2024-07-09,21:54:24.000,191,11054622,-795,0,1720562063,12600.99565941,152.43948012000328,54398.54894136001 2024-07-09,21:54:25.000,191,11054675,-795,0,1720562064,12600.93503262,152.47472577000008,54398.35330200001 2024-07-09,21:54:26.000,191,11054660,-795,0,1720562065,12600.88787844999,152.453578380002,54398.40221184001 2024-07-09,21:54:27.000,191,11054644,-795,0,1720562066,12600.8541969,152.46062751000136,54398.43714744 2024-07-09,21:54:28.000,191,11054649,-795,0,1720562067,12600.73294332,152.4888240299988,54398.47907016001 2024-07-09,21:54:29.000,191,11054631,-795,0,1720562068,12600.62516235999,152.44652925000264,54398.33234064001 2024-07-09,21:54:30.000,191,11054717,-795,0,1720562069,12600.436545679993,152.39718533999985,54398.192598240006 2024-07-09,21:54:31.000,191,11054618,-795,0,1720562070,12600.187302209997,152.2914483900022,54398.08779144 2024-07-09,21:54:32.000,191,11054680,-795,0,1720562071,12600.066048629997,152.24915360999876,54398.08779144 2024-07-09,21:54:33.000,191,11054665,-795,0,1720562072,12599.917849810001,152.0588271000015,54397.99695888001 2024-07-09,21:54:34.000,191,11054682,-795,0,1720562073,12599.843750399996,152.00243405999936,54398.1087528 2024-07-09,21:54:35.000,191,11054667,-795,0,1720562074,12599.73596944,151.8614514600049,54398.003946000004 2024-07-09,21:54:36.000,191,11054666,-795,0,1720562075,12599.702287889995,151.78391103000467,54397.9340748 2024-07-09,21:54:37.000,191,11054690,-795,0,1720562076,12599.68881526999,151.6993214699978,54397.99695888001 2024-07-09,21:54:38.000,191,11054721,-795,0,1720562077,12599.69555158,151.6852232099991,54397.91311344 2024-07-09,21:54:39.000,191,11054648,-795,0,1720562078,12599.72923312999,151.7134197300038,54397.82926800001 2024-07-09,21:54:40.000,191,11054651,-795,0,1720562079,12599.702287889995,151.7980092900034,54397.78035816001 2024-07-09,21:54:41.000,191,11054659,-795,0,1720562080,12599.78985991999,151.8966971100017,54397.738435440006 2024-07-09,21:54:42.000,191,11054662,-795,0,1720562081,12599.884168259996,152.03063058000407,54397.82228088 2024-07-09,21:54:43.000,191,11054687,-795,0,1720562082,12599.971740289991,152.1575149199998,54397.8642036 2024-07-09,21:54:44.000,191,11054637,-795,0,1720562083,12599.917849810001,152.39718533999985,54397.87119072 2024-07-09,21:54:45.000,191,11054653,-795,0,1720562084,12599.971740289991,152.4888240299988,54397.81529376 2024-07-09,21:54:46.000,191,11054643,-795,0,1720562085,12599.931322429991,152.62980663000053,54397.92010056 2024-07-09,21:54:47.000,191,11054663,-795,0,1720562086,12599.904377189996,152.74259271000483,54397.906126320006 2024-07-09,21:54:48.000,191,11054624,-795,0,1720562087,12599.843750399996,152.83423140000377,54398.01792024001 2024-07-09,21:54:49.000,191,11054705,-755,0,1720562088,12599.7763873,152.86947705000057,54397.94106192 2024-07-09,21:54:50.000,191,11054653,-795,0,1720562089,12599.661870029995,152.87652617999993,54397.80830664001 2024-07-09,21:54:51.000,191,11054673,-795,0,1720562090,12599.62818847999,152.8835753099993,54397.82926800001 2024-07-09,21:54:52.000,191,11054638,-795,0,1720562091,12599.56756168999,152.8624279200012,54397.89913920001 2024-07-09,21:54:53.000,191,11054674,-795,0,1720562092,12599.48672596999,152.8271822700044,54397.82926800001 2024-07-09,21:54:54.000,191,11054668,-795,0,1720562093,12599.412626559999,152.82013313999778,54397.74542256 2024-07-09,21:54:55.000,191,11054649,-795,0,1720562094,12599.331790839999,152.8483296600025,54397.59170592001 2024-07-09,21:54:56.000,191,11054662,-795,0,1720562095,12599.304845599989,152.8483296600025,54397.549783200004 2024-07-09,21:54:57.000,191,11054698,-795,0,1720562096,12599.372208699999,152.897673569998,54397.64061576001 2024-07-09,21:54:58.000,191,11054643,-795,0,1720562097,12599.385681319989,152.86947705000057,54397.668564240004 2024-07-09,21:54:59.000,191,11054688,-795,0,1720562098,12599.40589024999,152.92587009000272,54397.60568016 2024-07-09,21:55:00.000,191,11054633,-795,0,1720562099,12599.47325335,152.9470174800008,54397.570744560006 2024-07-09,21:55:01.000,191,11054667,-795,0,1720562100,12599.459780729994,152.9611157399995,54397.42401504001 2024-07-09,21:55:02.000,191,11054631,-795,0,1720562101,12599.500198589994,152.95406661000015,54397.41702792 2024-07-09,21:55:03.000,191,11054609,-795,0,1720562102,12599.58777061999,152.93996835000144,54397.43798928 2024-07-09,21:55:04.000,191,11054623,-795,0,1720562103,12599.60797954999,152.89062443999865,54397.3401696 2024-07-09,21:55:05.000,191,11054664,-795,0,1720562104,12599.63492479,152.77078923000226,54397.22837568001 2024-07-09,21:55:06.000,191,11054686,-795,0,1720562105,12599.68881526999,152.6650522800046,54397.22837568001 2024-07-09,21:55:07.000,191,11054652,-795,0,1720562106,12599.79659623,152.50997142000415,54397.403053680006 2024-07-09,21:55:08.000,191,11054714,-795,0,1720562107,12599.850486709991,152.36898882000241,54397.354143840006 2024-07-09,21:55:09.000,191,11054670,-795,0,1720562108,12599.884168259996,152.19980970000324,54397.30523400001 2024-07-09,21:55:10.000,191,11054619,-795,0,1720562109,12599.803332539996,152.0235814500047,54397.13754312001 2024-07-09,21:55:11.000,191,11054645,-795,0,1720562110,12599.85722302,151.8473531999989,54397.08164616 2024-07-09,21:55:12.000,191,11054635,-795,0,1720562111,12599.783123609996,151.7134197300038,54396.98382648 2024-07-09,21:55:13.000,191,11054614,-795,0,1720562112,12599.76965098999,151.60768277999887,54397.046710560004 2024-07-09,21:55:14.000,191,11054703,-795,0,1720562113,12599.783123609996,151.52309321999928,54397.116581760005 2024-07-09,21:55:15.000,191,11054668,-795,0,1720562114,12599.74944205999,151.4667001800044,54397.10260752 2024-07-09,21:55:16.000,191,11054663,-795,0,1720562115,12599.66860633999,151.41735627000162,54396.98382648 2024-07-09,21:55:17.000,191,11054668,-795,0,1720562116,12599.641661099995,151.3539141000001,54397.046710560004 2024-07-09,21:55:18.000,191,11054660,-795,0,1720562117,12599.55408907,151.33276671000203,54396.948890880005 2024-07-09,21:55:19.000,191,11054631,-795,0,1720562118,12599.52714382999,151.32571758000267,54396.83709696 2024-07-09,21:55:20.000,191,11054706,-795,0,1720562119,12599.385681319989,151.36801235999883,54396.80914848 2024-07-09,21:55:21.000,191,11054675,-795,0,1720562120,12599.338527149994,151.38915975000418,54396.78818712 2024-07-09,21:55:22.000,191,11054658,-795,0,1720562121,12599.318318219994,151.41735627000162,54396.90696816 2024-07-09,21:55:23.000,191,11054645,-795,0,1720562122,12599.291372979998,151.45260191999841,54396.8860068 2024-07-09,21:55:24.000,191,11054656,-795,0,1720562123,12599.250955119998,151.5019458300012,54396.89299392001 2024-07-09,21:55:25.000,191,11054633,-795,0,1720562124,12599.237482499993,151.551289740004,54396.8161356 2024-07-09,21:55:26.000,191,11054652,-795,0,1720562125,12599.129701539998,151.57948626000143,54396.71831592 2024-07-09,21:55:27.000,191,11054615,-795,0,1720562126,12599.149910469998,151.65702669000166,54396.7462644 2024-07-09,21:55:28.000,191,11054647,-795,0,1720562127,12599.149910469998,151.74161625000124,54396.830109840004 2024-07-09,21:55:29.000,191,11054668,-795,0,1720562128,12599.122965230003,151.81915668000147,54396.78818712 2024-07-09,21:55:30.000,191,11054620,-795,0,1720562129,12599.096019989993,151.8332549400002,54396.66940608 2024-07-09,21:55:31.000,191,11054696,-795,0,1720562130,12599.129701539998,151.8966971100017,54396.662418960004 2024-07-09,21:55:32.000,191,11054650,-795,0,1720562131,12599.203800949988,151.8966971100017,54396.76722576 2024-07-09,21:55:33.000,191,11054590,-795,0,1720562132,12599.244218809989,151.91079537000041,54396.70434168001 2024-07-09,21:55:34.000,191,11054638,-795,0,1720562133,12599.217273569993,151.93899188999785,54396.7462644 2024-07-09,21:55:35.000,191,11054629,-795,0,1720562134,12599.264427739989,151.8473531999989,54396.45280536 2024-07-09,21:55:36.000,191,11054658,-795,0,1720562135,12599.42609917999,151.8473531999989,54396.57857352 2024-07-09,21:55:37.000,191,11054648,-795,0,1720562136,12599.52714382999,151.8332549400002,54396.69036744 2024-07-09,21:55:38.000,191,11054635,-795,0,1720562137,12599.621452169995,151.8121075500021,54396.66940608 2024-07-09,21:55:40.000,191,11054660,-795,0,1720562139,12599.79659623,151.7486653800006,54396.62748336 2024-07-09,21:55:41.000,191,11054620,-795,0,1720562140,12599.884168259996,151.72751799000253,54396.69036744 2024-07-09,21:55:42.000,191,11054656,-795,0,1720562141,12599.87743195,151.72046886000317,54396.75325152001 2024-07-09,21:55:43.000,191,11054678,-795,0,1720562142,12599.985212909996,151.72046886000317,54396.72530304001 2024-07-09,21:55:44.000,191,11054658,-795,0,1720562143,12599.944795049996,151.7134197300038,54396.71831592 2024-07-09,21:55:45.000,191,11054625,-795,0,1720562144,12599.965003979996,151.6993214699978,54396.71831592 2024-07-09,21:55:46.000,191,11054661,-795,0,1720562145,12599.991949219992,151.72751799000253,54396.78818712 2024-07-09,21:55:47.000,191,11054682,-795,0,1720562146,12600.052576009992,151.70637060000445,54396.91395528 2024-07-09,21:55:48.000,191,11054674,-795,0,1720562147,12599.991949219992,151.72751799000253,54396.94190376001 2024-07-09,21:55:49.000,191,11054645,-795,0,1720562148,12600.005421839996,151.62883017000422,54396.86504544 2024-07-09,21:55:50.000,191,11054656,-795,0,1720562149,12599.971740289991,151.60768277999887,54396.879019680004 2024-07-09,21:55:51.000,191,11054640,-795,0,1720562150,12599.924586119996,151.57243713000207,54396.83709696 2024-07-09,21:55:52.000,191,11054668,-795,0,1720562151,12599.87743195,151.5019458300012,54396.82312272001 2024-07-09,21:55:53.000,191,11054650,-795,0,1720562152,12599.931322429991,151.39620888000354,54396.91395528 2024-07-09,21:55:54.000,191,11054637,-795,0,1720562153,12599.951531359991,151.3045701900046,54396.96985224001 2024-07-09,21:55:55.000,191,11054640,-795,0,1720562154,12599.938058740001,151.18473498000094,54396.899981040006 2024-07-09,21:55:56.000,191,11054662,-795,0,1720562155,12599.890904569991,151.12129280999943,54396.82312272001 2024-07-09,21:55:57.000,191,11054631,-795,0,1720562156,12599.998685530001,150.97326107999834,54396.83709696 2024-07-09,21:55:58.000,191,11054711,-795,0,1720562157,12600.072784939992,150.8957206499981,54396.80914848 2024-07-09,21:55:59.000,191,11054645,-795,0,1720562158,12600.126675419997,150.76883631000237,54396.94190376001 2024-07-09,21:56:00.000,191,11054652,-795,0,1720562159,12600.106466489997,150.7335906599983,54396.89299392001 2024-07-09,21:56:01.000,191,11054670,-795,0,1720562160,12600.153620659992,150.63490284,54396.8860068 2024-07-09,21:56:02.000,191,11054639,-795,0,1720562161,12600.261401620002,150.59260806000384,54396.98382648 2024-07-09,21:56:03.000,191,11054638,-795,0,1720562162,12600.362446269988,150.54326415000105,54397.15850448001 2024-07-09,21:56:04.000,191,11054662,-795,0,1720562163,12600.423073059988,150.58555893000448,54397.2702984 2024-07-09,21:56:05.000,191,11054643,-795,0,1720562164,12600.483699849989,150.55736240999977,54397.14453024 2024-07-09,21:56:06.000,191,11054704,-795,0,1720562165,12600.476963539993,150.55736240999977,54397.08164616 2024-07-09,21:56:07.000,191,11054650,-795,0,1720562166,12600.611689739999,150.56441153999913,54397.14453024 2024-07-09,21:56:08.000,191,11054693,-795,0,1720562167,12600.64537128999,150.60670632000256,54397.17247872 2024-07-09,21:56:09.000,191,11054649,-795,0,1720562168,12600.76662486999,150.62080458000128,54397.284272640005 2024-07-09,21:56:10.000,191,11054641,-795,0,1720562169,12600.78683379999,150.63490284,54397.333182480004 2024-07-09,21:56:11.000,191,11054667,-795,0,1720562170,12600.881142139995,150.6490010999987,54397.30523400001 2024-07-09,21:56:12.000,191,11054670,-795,0,1720562171,12600.90808737999,150.71949239999958,54397.2702984 2024-07-09,21:56:13.000,191,11054639,-795,0,1720562172,12601.03607727,150.72654152999894,54397.4100408 2024-07-09,21:56:14.000,191,11054666,-795,0,1720562173,12601.022604649996,150.7970328299998,54397.403053680006 2024-07-09,21:56:15.000,191,11054660,-795,0,1720562174,12601.07649513,150.87457326000003,54397.48689912 2024-07-09,21:56:16.000,191,11054641,-795,0,1720562175,12601.137121920001,150.97326107999834,54397.67555136 2024-07-09,21:56:17.000,191,11054670,-795,0,1720562176,12601.11691299,151.0296541200005,54397.59869304 2024-07-09,21:56:18.000,191,11054659,-795,0,1720562177,12601.110176679991,151.1283419399988,54397.73144832001 2024-07-09,21:56:19.000,191,11054661,-795,0,1720562178,12601.191012399991,151.19883323999966,54397.906126320006 2024-07-09,21:56:20.000,191,11054664,-795,0,1720562179,12601.123649299996,151.32571758000267,54397.89215208 2024-07-09,21:56:21.000,191,11054648,-795,0,1720562180,12601.042813579996,151.3750614899982,54397.906126320006 2024-07-09,21:56:22.000,191,11054668,-795,0,1720562181,12600.98892309999,151.48079844000313,54398.003946000004 2024-07-09,21:56:23.000,191,11054673,-795,0,1720562182,12600.93503262,151.5653880000027,54398.052855840004 2024-07-09,21:56:24.000,191,11054633,-795,0,1720562183,12600.82725165999,151.65702669000166,54398.13670128 2024-07-09,21:56:25.000,191,11054663,-795,0,1720562184,12600.75315225,151.66407582000102,54398.03189448 2024-07-09,21:56:26.000,191,11054684,-795,0,1720562185,12600.69252546,151.6852232099991,54398.024907360006 2024-07-09,21:56:27.000,191,11054664,-795,0,1720562186,12600.699261769994,151.64292843000294,54398.192598240006 2024-07-09,21:56:28.000,191,11054645,-795,0,1720562187,12600.652107599999,151.63587930000358,54398.2484952 2024-07-09,21:56:29.000,191,11054648,-795,0,1720562188,12600.71273439,151.5653880000027,54398.290417920005 2024-07-09,21:56:30.000,191,11054651,-795,0,1720562189,12600.66558021999,151.49489670000185,54398.25548232 2024-07-09,21:56:31.000,191,11054653,-795,0,1720562190,12600.699261769994,151.41735627000162,54398.178624 2024-07-09,21:56:32.000,191,11054629,-795,0,1720562191,12600.739679629994,151.32571758000267,54398.052855840004 2024-07-09,21:56:33.000,191,11054705,-795,0,1720562192,12600.86766951999,151.2552262800018,54398.122727040005 2024-07-09,21:56:34.000,191,11054652,-795,0,1720562193,12601.01586834,151.18473498000094,54398.2484952 2024-07-09,21:56:35.000,191,11054615,-795,0,1720562194,12601.137121920001,151.07194890000392,54397.87119072 2024-07-09,21:56:36.000,191,11054683,-795,0,1720562195,12601.298793360002,151.05080150999856,54398.11573992001 2024-07-09,21:56:37.000,191,11054683,-795,0,1720562196,12601.426783249997,151.0437523799992,54398.290417920005 2024-07-09,21:56:38.000,191,11054656,-795,0,1720562197,12601.554773139993,151.03670324999985,54398.25548232 2024-07-09,21:56:39.000,191,11054684,-755,0,1720562198,12601.696235649993,150.9944084700037,54398.14368840001 2024-07-09,21:56:40.000,191,11054636,-795,0,1720562199,12601.871379709999,151.0296541200005,54398.28343080001 2024-07-09,21:56:41.000,191,11054667,-795,0,1720562200,12601.99263329,151.02260499000113,54398.2484952 2024-07-09,21:56:42.000,191,11054684,-795,0,1720562201,12602.120623179995,151.05080150999856,54398.35330200001 2024-07-09,21:56:43.000,191,11054644,-795,0,1720562202,12602.24861306999,151.03670324999985,54398.3183664 2024-07-09,21:56:44.000,191,11054640,-795,0,1720562203,12602.396811890001,151.0296541200005,54398.45112168001 2024-07-09,21:56:45.000,191,11054686,-795,0,1720562204,12602.504592849997,150.96621194999898,54398.47208304 2024-07-09,21:56:46.000,191,11054665,-795,0,1720562205,12602.545010709997,150.93801543000154,54398.50003152001 2024-07-09,21:56:47.000,191,11054646,-795,0,1720562206,12602.571955949992,150.92391717000282,54398.40221184001 2024-07-09,21:56:48.000,191,11054688,-795,0,1720562207,12602.558483330002,150.8816223899994,54398.43714744 2024-07-09,21:56:49.000,191,11054650,-795,0,1720562208,12602.598901190002,150.83932761000324,54398.43714744 2024-07-09,21:56:50.000,191,11054605,-795,0,1720562209,12602.605637499997,150.85342587000196,54398.61182544 2024-07-09,21:56:51.000,191,11054664,-795,0,1720562210,12602.545010709997,150.86752413000067,54398.56990272001 2024-07-09,21:56:52.000,191,11054611,-795,0,1720562211,12602.457438680001,150.90276978000475,54398.555928480004 2024-07-09,21:56:53.000,191,11054650,-795,0,1720562212,12602.464174989997,150.9450645600009,54398.59785120001 2024-07-09,21:56:54.000,191,11054663,-795,0,1720562213,12602.322712479996,151.02260499000113,54398.507018640004 2024-07-09,21:56:55.000,191,11054690,-795,0,1720562214,12602.356394030001,151.05080150999856,54398.59086408 2024-07-09,21:56:56.000,191,11054613,-795,0,1720562215,12602.23514045,151.11424368000007,54398.59785120001 2024-07-09,21:56:57.000,191,11054657,-795,0,1720562216,12602.16777734999,151.1565384600035,54398.65374816 2024-07-09,21:56:58.000,191,11054646,-795,0,1720562217,12602.161041039995,151.19883323999966,54398.75855496 2024-07-09,21:56:59.000,191,11054667,-795,0,1720562218,12602.18798627999,151.21293149999838,54398.92624584 2024-07-09,21:57:00.000,191,11054654,-795,0,1720562219,12602.140832109995,151.23407889000373,54398.9472072 2024-07-09,21:57:01.000,191,11054632,-795,0,1720562220,12602.120623179995,151.23407889000373,54398.93323296001 2024-07-09,21:57:02.000,191,11054636,-795,0,1720562221,12602.10715055999,151.23407889000373,54398.90528448001 2024-07-09,21:57:03.000,191,11054660,-795,0,1720562222,12602.161041039995,151.22702976000437,54398.97515568 2024-07-09,21:57:04.000,191,11054618,-795,0,1720562223,12602.16777734999,151.2552262800018,54399.03803976 2024-07-09,21:57:05.000,191,11054657,-795,0,1720562224,12602.221667829996,151.28342279999924,54398.97515568 2024-07-09,21:57:06.000,191,11054616,-795,0,1720562225,12602.241876759996,151.34686497000075,54399.13585944 2024-07-09,21:57:07.000,191,11054684,-795,0,1720562226,12602.342921409996,151.36801235999883,54399.247653360006 2024-07-09,21:57:08.000,191,11054601,-795,0,1720562227,12602.356394030001,151.45260191999841,54399.27560184 2024-07-09,21:57:09.000,191,11054683,-795,0,1720562228,12602.437229750001,151.48079844000313,54399.296563200005 2024-07-09,21:57:10.000,191,11054676,-795,0,1720562229,12602.423757129996,151.537191479998,54399.35944728001 2024-07-09,21:57:11.000,191,11054656,-795,0,1720562230,12602.491120229992,151.537191479998,54399.31752456001 2024-07-09,21:57:12.000,191,11054663,-795,0,1720562231,12602.504592849997,151.55833887000335,54399.31752456001 2024-07-09,21:57:13.000,191,11054699,-795,0,1720562232,12602.578692260002,151.4878475700025,54399.42233136 2024-07-09,21:57:14.000,191,11054695,-795,0,1720562233,12602.605637499997,151.47374931000377,54399.37342152 2024-07-09,21:57:15.000,191,11054640,-795,0,1720562234,12602.666264289997,151.38211062000482,54399.4712412 2024-07-09,21:57:16.000,191,11054671,-795,0,1720562235,12602.699945840002,151.32571758000267,54399.52713816001 2024-07-09,21:57:17.000,191,11054720,-795,0,1720562236,12602.747100009998,151.20588236999902,54399.37342152 2024-07-09,21:57:18.000,191,11054640,-795,0,1720562237,12602.726891079998,151.07194890000392,54399.464254080005 2024-07-09,21:57:19.000,191,11054654,-795,0,1720562238,12602.740363700002,150.9944084700037,54399.415344240006 2024-07-09,21:57:20.000,191,11054654,-795,0,1720562239,12602.726891079998,150.9944084700037,54399.49918968 2024-07-09,21:57:21.000,191,11054647,-795,0,1720562240,12602.720154770002,150.9450645600009,54399.45726696001 2024-07-09,21:57:22.000,191,11054664,-795,0,1720562241,12602.747100009998,150.83932761000324,54399.54809952 2024-07-09,21:57:23.000,191,11054673,-795,0,1720562242,12602.814463109993,150.81113108999853,54399.63893208 2024-07-09,21:57:24.000,191,11054659,-795,0,1720562243,12602.787517869998,150.81818021999788,54399.631944960005 2024-07-09,21:57:25.000,191,11054653,-795,0,1720562244,12602.821199419988,150.7829345700011,54399.62495784001 2024-07-09,21:57:26.000,191,11054645,-795,0,1720562245,12602.753836319993,150.761787180003,54399.47822832 2024-07-09,21:57:27.000,191,11054627,-795,0,1720562246,12602.821199419988,150.761787180003,54399.54809952 2024-07-09,21:57:28.000,191,11054656,-795,0,1720562247,12602.841408349988,150.78998370000045,54399.6109836 2024-07-09,21:57:29.000,191,11054684,-795,0,1720562248,12602.915507759993,150.81113108999853,54399.62495784001 2024-07-09,21:57:30.000,191,11054636,-795,0,1720562249,12602.989607169999,150.87457326000003,54399.729764640004 2024-07-09,21:57:31.000,191,11054649,-795,0,1720562250,12603.08391550999,150.96621194999898,54399.7157904 2024-07-09,21:57:32.000,191,11054640,-795,0,1720562251,12603.17148754,151.05080150999856,54399.81361008 2024-07-09,21:57:33.000,191,11054667,-795,0,1720562252,12603.33315898,151.14948933000414,54399.897455520004 2024-07-09,21:57:34.000,191,11054662,-795,0,1720562253,12603.38704945999,151.27637366999988,54399.88348128 2024-07-09,21:57:35.000,191,11054675,-795,0,1720562254,12603.49483042,151.43145453000034,54399.90444264 2024-07-09,21:57:36.000,191,11054644,-795,0,1720562255,12603.548720899991,151.57243713000207,54399.86251992001 2024-07-09,21:57:37.000,191,11054663,-795,0,1720562256,12603.636292930001,151.66407582000102,54399.82059720001 2024-07-09,21:57:38.000,191,11054652,-795,0,1720562257,12603.750810199992,151.7980092900034,54400.07213352 2024-07-09,21:57:39.000,191,11054656,-795,0,1720562258,12603.858591160002,151.8473531999989,54400.07213352 2024-07-09,21:57:40.000,191,11054637,-795,0,1720562259,12603.912481639993,151.9460410200045,54400.15597896001 2024-07-09,21:57:41.000,191,11054645,-795,0,1720562260,12603.959635810003,151.9319427599985,54400.14899184 2024-07-09,21:57:42.000,191,11054612,-795,0,1720562261,12604.020262599988,151.9319427599985,54400.24681152001 2024-07-09,21:57:43.000,191,11054650,-795,0,1720562262,12604.074153079993,151.8614514600049,54400.28174712 2024-07-09,21:57:44.000,191,11054682,-795,0,1720562263,12604.074153079993,151.8614514600049,54400.19091456 2024-07-09,21:57:45.000,191,11054656,-795,0,1720562264,12604.053944149993,151.76981276999868,54400.21886304 2024-07-09,21:57:46.000,191,11054643,-795,0,1720562265,12604.047207839998,151.6993214699978,54400.22585016001 2024-07-09,21:57:47.000,191,11054589,-795,0,1720562266,12604.161725109989,151.63587930000358,54400.35860544 2024-07-09,21:57:48.000,191,11054628,-795,0,1720562267,12604.141516179989,151.5653880000027,54400.33764408 2024-07-09,21:57:49.000,191,11054608,-795,0,1720562268,12604.181934039989,151.51604408999992,54400.34463120001 2024-07-09,21:57:50.000,191,11054679,-795,0,1720562269,12604.195406659994,151.50899496000056,54400.3096956 2024-07-09,21:57:51.000,191,11054652,-795,0,1720562270,12604.242560829989,151.45965104999777,54400.38655392 2024-07-09,21:57:52.000,191,11054680,-795,0,1720562271,12604.242560829989,151.48079844000313,54400.3795668 2024-07-09,21:57:53.000,191,11054640,-795,0,1720562272,12604.256033449994,151.45965104999777,54400.449438 2024-07-09,21:57:54.000,191,11054677,-795,0,1720562273,12604.33013286,151.47374931000377,54400.63110312001 2024-07-09,21:57:55.000,191,11054670,-795,0,1720562274,12604.35034179,151.4385036599997,54400.49834784 2024-07-09,21:57:56.000,191,11054644,-795,0,1720562275,12604.35034179,151.42440540000098,54400.52629632 2024-07-09,21:57:57.000,191,11054658,-795,0,1720562276,12604.42444119999,151.42440540000098,54400.54725768 2024-07-09,21:57:58.000,191,11054648,-795,0,1720562277,12604.437913819995,151.43145453000034,54400.49834784 2024-07-09,21:57:59.000,191,11054629,-795,0,1720562278,12604.41096858,151.41735627000162,54400.589180400006 2024-07-09,21:58:00.000,191,11054670,-795,0,1720562279,12604.36381440999,151.3750614899982,54400.60315464 2024-07-09,21:58:01.000,191,11054661,-795,0,1720562280,12604.39075965,151.3539141000001,54400.49834784 2024-07-09,21:58:02.000,191,11054616,-795,0,1720562281,12604.518749539995,151.23407889000373,54400.57520616 2024-07-09,21:58:03.000,191,11054686,-795,0,1720562282,12604.707366219991,151.19883323999966,54400.65905160001 2024-07-09,21:58:04.000,191,11054637,-795,0,1720562283,12604.821883489996,151.3398158400014,54400.61014176001 2024-07-09,21:58:05.000,191,11054560,-795,0,1720562284,12604.794938250001,151.55833887000335,54400.61712888 2024-07-09,21:58:06.000,191,11054674,-795,0,1720562285,12604.680420979996,151.69227233999845,54400.59616752 2024-07-09,21:58:07.000,191,11054613,-795,0,1720562286,12604.579376329995,151.78391103000467,54400.67302584 2024-07-09,21:58:08.000,191,11054611,-795,0,1720562287,12604.538958469995,151.86850059000426,54400.74988416001 2024-07-09,21:58:09.000,191,11054637,-795,0,1720562288,12604.53222216,151.9319427599985,54400.924562160006 2024-07-09,21:58:10.000,191,11054671,-795,0,1720562289,12604.50527691999,152.0235814500047,54400.95251064 2024-07-09,21:58:11.000,191,11054734,-795,0,1720562290,12604.417704889995,152.06587623000087,54400.8337296 2024-07-09,21:58:12.000,191,11054707,-795,0,1720562291,12604.39075965,152.13636753000173,54401.01539472001 2024-07-09,21:58:13.000,191,11054590,-795,0,1720562292,12604.38402333999,152.17161317999853,54401.08526592001 2024-07-09,21:58:14.000,191,11054629,-795,0,1720562293,12604.309923929999,152.2421044799994,54401.02936896 2024-07-09,21:58:15.000,191,11054654,-795,0,1720562294,12604.26276975999,152.26325187000475,54400.99443336001 2024-07-09,21:58:16.000,191,11054638,-795,0,1720562295,12604.249297139999,152.3407922999977,54400.89661368001 2024-07-09,21:58:17.000,191,11054629,-795,0,1720562296,12604.188670349999,152.29849752000155,54400.84071672 2024-07-09,21:58:18.000,191,11054663,-795,0,1720562297,12604.256033449994,152.36193969000306,54400.9385364 2024-07-09,21:58:19.000,191,11054699,-795,0,1720562298,12604.26276975999,152.37603795000177,54400.89661368001 2024-07-09,21:58:20.000,191,11054655,-795,0,1720562299,12604.316660239994,152.33374316999834,54400.93154928 2024-07-09,21:58:21.000,191,11054592,-795,0,1720562300,12604.34360547999,152.27735013000347,54400.81276824 2024-07-09,21:58:22.000,191,11054612,-795,0,1720562301,12604.41096858,152.23505535000004,54400.81975536 2024-07-09,21:58:23.000,191,11054642,-795,0,1720562302,12604.478331679995,152.1575149199998,54400.88263944 2024-07-09,21:58:24.000,191,11054644,-795,0,1720562303,12604.538958469995,152.1434166600011,54400.82674248001 2024-07-09,21:58:25.000,191,11054621,-795,0,1720562304,12604.458122749995,152.00948318999872,54400.57520616 2024-07-09,21:58:26.000,191,11054669,-795,0,1720562305,12604.59284895,151.98833580000064,54400.756871280006 2024-07-09,21:58:27.000,191,11054642,-795,0,1720562306,12604.6938936,151.8966971100017,54400.95251064 2024-07-09,21:58:28.000,191,11054634,-795,0,1720562307,12604.727575149991,151.8614514600049,54400.96648488001 2024-07-09,21:58:29.000,191,11054607,-795,0,1720562308,12604.774729320001,151.78391103000467,54400.94552352001 2024-07-09,21:58:30.000,191,11054730,-795,0,1720562309,12604.741047769996,151.82620581000083,54400.875652320006 2024-07-09,21:58:31.000,191,11054684,-795,0,1720562310,12604.71410253,151.78391103000467,54400.86167808 2024-07-09,21:58:32.000,191,11054714,-795,0,1720562311,12604.747784079991,151.8332549400002,54400.96648488001 2024-07-09,21:58:33.000,191,11054658,-795,0,1720562312,12604.707366219991,151.84030406999955,54401.03635608001 2024-07-09,21:58:34.000,191,11054662,-795,0,1720562313,12604.71410253,151.87554972000362,54401.06430456001 2024-07-09,21:58:35.000,191,11054688,-795,0,1720562314,12604.59284895,151.88964798000234,54401.00142048 2024-07-09,21:58:36.000,191,11054678,-795,0,1720562315,12604.60632156999,151.91079537000041,54400.98744624 2024-07-09,21:58:37.000,191,11054638,-795,0,1720562316,12604.48506798999,151.9319427599985,54401.12020152 2024-07-09,21:58:38.000,191,11054590,-795,0,1720562317,12604.518749539995,151.91784449999977,54401.00142048 2024-07-09,21:58:39.000,191,11054643,-795,0,1720562318,12604.52548584999,151.90374624000106,54401.00142048 2024-07-09,21:58:40.000,191,11054697,-795,0,1720562319,12604.48506798999,151.88964798000234,54400.81975536 2024-07-09,21:58:41.000,191,11054694,-795,0,1720562320,12604.478331679995,151.8121075500021,54400.82674248001 2024-07-09,21:58:42.000,191,11054631,-715,0,1720562321,12604.57264002,151.73456712000188,54400.91058792 2024-07-09,21:58:43.000,191,11054666,-795,0,1720562322,12604.63326681,151.69227233999845,54400.903600800004 2024-07-09,21:58:44.000,191,11054646,-795,0,1720562323,12604.767993009991,151.6499775600023,54400.89661368001 2024-07-09,21:58:45.000,191,11054607,-795,0,1720562324,12604.761256699996,151.66407582000102,54400.93154928 2024-07-09,21:58:46.000,191,11054625,-795,0,1720562325,12604.855565040001,151.69227233999845,54401.05033032 2024-07-09,21:58:47.000,191,11054666,-795,0,1720562326,12604.862301349996,151.67817407999974,54401.02936896 2024-07-09,21:58:48.000,191,11054645,-795,0,1720562327,12604.970082309992,151.69227233999845,54401.05731744 2024-07-09,21:58:49.000,191,11054670,-795,0,1720562328,12604.956609690002,151.7486653800006,54401.05033032 2024-07-09,21:58:50.000,191,11054691,-795,0,1720562329,12605.050918029992,151.7486653800006,54401.23199544001 2024-07-09,21:58:51.000,191,11054691,-795,0,1720562330,12605.077863270002,151.77686189999804,54401.24596968 2024-07-09,21:58:52.000,191,11054684,-795,0,1720562331,12605.044181719997,151.7486653800006,54401.211034080006 2024-07-09,21:58:53.000,191,11054606,-795,0,1720562332,12605.131753749993,151.77686189999804,54401.4625704 2024-07-09,21:58:54.000,191,11054663,-795,0,1720562333,12605.151962679993,151.77686189999804,54401.44160904 2024-07-09,21:58:55.000,191,11054695,-795,0,1720562334,12605.151962679993,151.76981276999868,54401.4625704 2024-07-09,21:58:56.000,191,11054652,-795,0,1720562335,12605.084599579997,151.75571450999996,54401.35077648001 2024-07-09,21:58:57.000,191,11054650,-795,0,1720562336,12605.057654340002,151.78391103000467,54401.38571208 2024-07-09,21:58:58.000,191,11054702,-795,0,1720562337,12605.098072200002,151.8121075500021,54401.54641584001 2024-07-09,21:58:59.000,191,11054682,-795,0,1720562338,12605.104808509997,151.86850059000426,54401.6023128 2024-07-09,21:59:00.000,191,11054663,-795,0,1720562339,12605.111544819993,151.91784449999977,54401.66519688001 2024-07-09,21:59:01.000,191,11054650,-795,0,1720562340,12605.037445410002,151.97423754000192,54401.55340296 2024-07-09,21:59:02.000,191,11054685,-795,0,1720562341,12605.044181719997,152.01653231999808,54401.44859616001 2024-07-09,21:59:03.000,191,11054608,-795,0,1720562342,12605.044181719997,152.06587623000087,54401.53942872001 2024-07-09,21:59:04.000,191,11054688,-795,0,1720562343,12605.050918029992,152.1575149199998,54401.51846736001 2024-07-09,21:59:05.000,191,11054643,-795,0,1720562344,12605.017236480002,152.21390796000196,54401.62327416 2024-07-09,21:59:06.000,191,11054663,-795,0,1720562345,12604.997027550002,152.25620273999812,54401.51148024 2024-07-09,21:59:07.000,191,11054673,-795,0,1720562346,12604.949873379992,152.3055466500009,54401.525454480005 2024-07-09,21:59:08.000,191,11054653,-795,0,1720562347,12604.997027550002,152.31964490999962,54401.6023128 2024-07-09,21:59:09.000,191,11054581,-795,0,1720562348,12604.936400760002,152.31964490999962,54401.55340296 2024-07-09,21:59:10.000,191,11054645,-795,0,1720562349,12604.976818620002,152.28439926000283,54401.50449312 2024-07-09,21:59:11.000,191,11054682,-795,0,1720562350,12604.956609690002,152.21390796000196,54401.46955752001 2024-07-09,21:59:12.000,191,11054697,-795,0,1720562351,12605.010500169992,152.15046579000045,54401.31584088 2024-07-09,21:59:13.000,191,11054706,-795,0,1720562352,12605.077863270002,152.0588271000015,54401.44160904 2024-07-09,21:59:14.000,191,11054674,-795,0,1720562353,12605.138490060002,151.98128667000128,54401.45558328 2024-07-09,21:59:15.000,191,11054657,-795,0,1720562354,12605.178907920003,151.91079537000041,54401.4625704 2024-07-09,21:59:16.000,191,11054672,-795,0,1720562355,12605.253007329993,151.84030406999955,54401.45558328 2024-07-09,21:59:17.000,191,11054639,-795,0,1720562356,12605.253007329993,151.74161625000124,54401.39968632001 2024-07-09,21:59:18.000,191,11054658,-795,0,1720562357,12605.313634119993,151.70637060000445,54401.30186664001 2024-07-09,21:59:19.000,191,11054616,-795,0,1720562358,12605.367524599998,151.62883017000422,54401.31584088 2024-07-09,21:59:20.000,191,11054696,-795,0,1720562359,12605.401206149989,151.62883017000422,54401.15513712 2024-07-09,21:59:21.000,191,11054640,-795,0,1720562360,12605.455096629994,151.5865353900008,54401.2180212 2024-07-09,21:59:22.000,191,11054701,-795,0,1720562361,12605.58308651999,151.50899496000056,54401.190072720005 2024-07-09,21:59:23.000,191,11054625,-795,0,1720562362,12605.67065855,151.52309321999928,54401.29487952 2024-07-09,21:59:24.000,191,11054612,-795,0,1720562363,12605.75149427,151.537191479998,54401.31584088 2024-07-09,21:59:25.000,191,11054601,-795,0,1720562364,12605.78517581999,151.57243713000207,54401.26693104 2024-07-09,21:59:26.000,191,11054659,-795,0,1720562365,12605.80538474999,151.59358452000015,54401.26693104 2024-07-09,21:59:27.000,191,11054595,-795,0,1720562366,12605.86601153999,151.63587930000358,54401.30186664001 2024-07-09,21:59:28.000,191,11054661,-795,0,1720562367,12605.987265119991,151.72046886000317,54401.32981512001 2024-07-09,21:59:29.000,191,11054684,-795,0,1720562368,12605.994001430001,151.79096016000403,54401.39968632001 2024-07-09,21:59:30.000,191,11054701,-795,0,1720562369,12605.987265119991,151.88964798000234,54401.44160904 2024-07-09,21:59:31.000,191,11054689,-795,0,1720562370,12605.9737925,151.97423754000192,54401.49051888 2024-07-09,21:59:32.000,191,11054708,-795,0,1720562371,12605.919902019996,152.06587623000087,54401.43462192 2024-07-09,21:59:33.000,191,11054641,-795,0,1720562372,12605.899693089996,152.1786623099979,54401.5324416 2024-07-09,21:59:34.000,191,11054630,-795,0,1720562373,12605.80538474999,152.24915360999876,54401.49750600001 2024-07-09,21:59:35.000,191,11054644,-795,0,1720562374,12605.657185929995,152.2703010000041,54401.55340296 2024-07-09,21:59:36.000,191,11054649,-795,0,1720562375,12605.508987109999,152.28439926000283,54401.34378936 2024-07-09,21:59:37.000,191,11054633,-795,0,1720562376,12605.360788289989,152.27735013000347,54401.39968632001 2024-07-09,21:59:38.000,191,11054625,-795,0,1720562377,12605.313634119993,152.22800622000068,54401.2180212 2024-07-09,21:59:39.000,191,11054657,-795,0,1720562378,12605.172171609993,152.21390796000196,54401.41366056 2024-07-09,21:59:40.000,191,11054656,-795,0,1720562379,12605.125017439997,152.2068588300026,54401.56737720001 2024-07-09,21:59:41.000,191,11054652,-795,0,1720562380,12605.044181719997,152.07997448999959,54401.46955752001 2024-07-09,21:59:42.000,191,11054691,-795,0,1720562381,12605.037445410002,152.03063058000407,54401.5324416 2024-07-09,21:59:43.000,191,11054639,-795,0,1720562382,12605.057654340002,151.98833580000064,54401.55340296 2024-07-09,21:59:44.000,191,11054642,-795,0,1720562383,12605.037445410002,151.97423754000192,54401.54641584001 2024-07-09,21:59:45.000,191,11054644,-795,0,1720562384,12605.030709099992,151.9601392800032,54401.427634800006 2024-07-09,21:59:46.000,191,11054654,-795,0,1720562385,12605.104808509997,151.98128667000128,54401.46955752001 2024-07-09,21:59:47.000,191,11054675,-795,0,1720562386,12605.192380539993,152.0447288400028,54401.58135144 2024-07-09,21:59:48.000,191,11054640,-795,0,1720562387,12605.286688879998,152.06587623000087,54401.60929992 2024-07-09,21:59:49.000,191,11054640,-795,0,1720562388,12605.306897809998,152.07997448999959,54401.55340296 2024-07-09,21:59:50.000,191,11054692,-795,0,1720562389,12605.360788289989,152.18571144000452,54401.5324416 2024-07-09,21:59:51.000,191,11054680,-795,0,1720562390,12605.428151389999,152.19980970000324,54401.49051888 2024-07-09,21:59:52.000,191,11054621,-795,0,1720562391,12605.488778179999,152.21390796000196,54401.50449312 2024-07-09,21:59:53.000,191,11054638,-795,0,1720562392,12605.54266865999,152.23505535000004,54401.58833856001 2024-07-09,21:59:54.000,191,11054653,-795,0,1720562393,12605.56287758999,152.26325187000475,54401.68615824001 2024-07-09,21:59:55.000,191,11054652,-795,0,1720562394,12605.535932349994,152.2703010000041,54401.73506808001 2024-07-09,21:59:56.000,191,11054675,-795,0,1720562395,12605.475305559994,152.27735013000347,54401.73506808001 2024-07-09,21:59:57.000,191,11054672,-795,0,1720562396,12605.401206149989,152.22800622000068,54401.644235520005 2024-07-09,21:59:58.000,191,11054712,-795,0,1720562397,12605.360788289989,152.19980970000324,54401.63026128 2024-07-09,21:59:59.000,191,11054642,-795,0,1720562398,12605.279952569988,152.1434166600011,54401.6023128 2024-07-09,22:00:00.000,191,11054651,-795,0,1720562399,12605.165435299998,152.1575149199998,54401.55340296 2024-07-09,22:00:01.000,191,11054684,-795,0,1720562400,12605.084599579997,152.07292536000023,54401.50449312 2024-07-09,22:00:02.000,191,11054731,-795,0,1720562401,12605.084599579997,152.05177797000215,54401.53942872001 2024-07-09,22:00:03.000,191,11054662,-795,0,1720562402,12605.077863270002,151.96718841000256,54401.67917112 2024-07-09,22:00:04.000,191,11054694,-795,0,1720562403,12605.091335889992,151.98833580000064,54401.65820976 2024-07-09,22:00:05.000,191,11054628,-795,0,1720562404,12605.118281130002,151.90374624000106,54401.58135144 2024-07-09,22:00:06.000,191,11054669,-795,0,1720562405,12605.017236480002,151.90374624000106,54401.44160904 2024-07-09,22:00:07.000,191,11054652,-795,0,1720562406,12605.017236480002,151.88259885000298,54401.44160904 2024-07-09,22:00:08.000,191,11054709,-795,0,1720562407,12605.098072200002,151.90374624000106,54401.3926992 2024-07-09,22:00:09.000,191,11054686,-795,0,1720562408,12605.037445410002,151.8473531999989,54401.44160904 2024-07-09,22:00:10.000,191,11054619,-795,0,1720562409,12604.970082309992,151.86850059000426,54401.35077648001 2024-07-09,22:00:11.000,191,11054690,-795,0,1720562410,12604.956609690002,151.84030406999955,54401.36475072 2024-07-09,22:00:12.000,191,11054648,-795,0,1720562411,12604.848828729992,151.8332549400002,54401.28090528001 2024-07-09,22:00:13.000,191,11054671,-795,0,1720562412,12604.855565040001,151.78391103000467,54401.35077648001 2024-07-09,22:00:14.000,191,11054672,-795,0,1720562413,12604.71410253,151.7980092900034,54401.26693104 2024-07-09,22:00:15.000,191,11054650,-795,0,1720562414,12604.619794189995,151.77686189999804,54401.24596968 2024-07-09,22:00:16.000,191,11054639,-795,0,1720562415,12604.458122749995,151.75571450999996,54401.071291680004 2024-07-09,22:00:17.000,191,11054654,-795,0,1720562416,12604.37055072,151.6499775600023,54401.12020152 2024-07-09,22:00:18.000,191,11054662,-795,0,1720562417,12604.357078099994,151.63587930000358,54401.15513712 2024-07-09,22:00:19.000,191,11054650,-795,0,1720562418,12604.309923929999,151.5653880000027,54401.16212424001 2024-07-09,22:00:20.000,191,11054668,-795,0,1720562419,12604.249297139999,151.57948626000143,54401.05033032 2024-07-09,22:00:21.000,191,11054629,-795,0,1720562420,12604.249297139999,151.55833887000335,54401.00142048 2024-07-09,22:00:22.000,191,11054672,-795,0,1720562421,12604.202142969989,151.62883017000422,54400.84770384001 2024-07-09,22:00:23.000,191,11054635,-795,0,1720562422,12604.208879279999,151.67112495000038,54400.99443336001 2024-07-09,22:00:24.000,191,11054605,-795,0,1720562423,12604.249297139999,151.80505842000275,54400.99443336001 2024-07-09,22:00:25.000,191,11054660,-795,0,1720562424,12604.33013286,151.87554972000362,54401.16212424001 2024-07-09,22:00:26.000,191,11054649,-795,0,1720562425,12604.35034179,151.98833580000064,54401.12020152 2024-07-09,22:00:27.000,191,11054661,-755,0,1720562426,12604.42444119999,152.08702361999894,54401.25295680001 2024-07-09,22:00:28.000,191,11054691,-795,0,1720562427,12604.45138644,152.2421044799994,54401.2878924 2024-07-09,22:00:29.000,191,11054635,-795,0,1720562428,12604.518749539995,152.28439926000283,54401.26693104 2024-07-09,22:00:30.000,191,11054650,-795,0,1720562429,12604.4918043,152.4042344699992,54401.238982560004 2024-07-09,22:00:31.000,191,11054620,-795,0,1720562430,12604.458122749995,152.43948012000328,54401.10622728 2024-07-09,22:00:32.000,191,11054665,-755,0,1720562431,12604.42444119999,152.43948012000328,54401.071291680004 2024-07-09,22:00:33.000,191,11054668,-795,0,1720562432,12604.48506798999,152.39718533999985,54401.190072720005 2024-07-09,22:00:34.000,191,11054686,-795,0,1720562433,12604.43117751,152.41128359999857,54401.24596968 2024-07-09,22:00:35.000,191,11054656,-795,0,1720562434,12604.36381440999,152.3548905600037,54401.11321440001 2024-07-09,22:00:36.000,191,11054673,-795,0,1720562435,12604.41096858,152.29849752000155,54401.308853760005 2024-07-09,22:00:37.000,191,11054632,-795,0,1720562436,12604.40423226999,152.19276057000388,54401.37872496001 2024-07-09,22:00:38.000,191,11054673,-795,0,1720562437,12604.32339654999,152.12931840000238,54401.308853760005 2024-07-09,22:00:39.000,191,11054700,-795,0,1720562438,12604.242560829989,152.1081710100043,54401.20404696001 2024-07-09,22:00:40.000,191,11054619,-795,0,1720562439,12604.074153079993,152.12226927000302,54401.02936896 2024-07-09,22:00:41.000,191,11054648,-795,0,1720562440,12604.215615589994,152.01653231999808,54401.10622728 2024-07-09,22:00:42.000,191,11054665,-795,0,1720562441,12604.256033449994,152.0588271000015,54401.2180212 2024-07-09,22:00:43.000,191,11054628,-795,0,1720562442,12604.208879279999,152.0940727499983,54401.190072720005 2024-07-09,22:00:44.000,191,11054683,-795,0,1720562443,12604.114570939993,152.17161317999853,54401.141162880005 2024-07-09,22:00:45.000,191,11054609,-795,0,1720562444,12604.033735219993,152.22800622000068,54400.99443336001 2024-07-09,22:00:46.000,191,11054679,-795,0,1720562445,12603.952899499993,152.33374316999834,54400.98045912 2024-07-09,22:00:47.000,191,11054625,-795,0,1720562446,12603.845118539997,152.37603795000177,54400.94552352001 2024-07-09,22:00:48.000,191,11054623,-795,0,1720562447,12603.744073889997,152.42538186000456,54400.88263944 2024-07-09,22:00:49.000,191,11054704,-795,0,1720562448,12603.643029239996,152.4888240299988,54400.81975536 2024-07-09,22:00:50.000,191,11054626,-795,0,1720562449,12603.602611379996,152.5029222900048,54400.89661368001 2024-07-09,22:00:51.000,191,11054639,-795,0,1720562450,12603.521775659996,152.47472577000008,54400.88962656 2024-07-09,22:00:52.000,191,11054628,-795,0,1720562451,12603.49483042,152.453578380002,54400.79879400001 2024-07-09,22:00:53.000,191,11054662,-795,0,1720562452,12603.501566729996,152.31964490999962,54400.77783264001 2024-07-09,22:00:54.000,191,11054648,-795,0,1720562453,12603.44767624999,152.29849752000155,54400.64507736 2024-07-09,22:00:55.000,191,11054648,-795,0,1720562454,12603.481357799996,152.1434166600011,54400.59616752 2024-07-09,22:00:56.000,191,11054629,-795,0,1720562455,12603.488094109991,152.0235814500047,54400.41450240001 2024-07-09,22:00:57.000,191,11054657,-795,0,1720562456,12603.501566729996,151.88259885000298,54400.372579680006 2024-07-09,22:00:58.000,191,11054625,-795,0,1720562457,12603.562193519996,151.79096016000403,54400.449438 2024-07-09,22:00:59.000,191,11054676,-795,0,1720562458,12603.616084000001,151.6993214699978,54400.46341224001 2024-07-09,22:01:00.000,191,11054644,-795,0,1720562459,12603.643029239996,151.67817407999974,54400.28873424 2024-07-09,22:01:01.000,191,11054629,-795,0,1720562460,12603.622820309996,151.62178104000486,54400.21886304 2024-07-09,22:01:02.000,191,11054649,-795,0,1720562461,12603.656501860001,151.66407582000102,54400.253798640006 2024-07-09,22:01:03.000,191,11054649,-795,0,1720562462,12603.643029239996,151.64292843000294,54400.3096956 2024-07-09,22:01:04.000,191,11054628,-795,0,1720562463,12603.575666140001,151.72751799000253,54400.24681152001 2024-07-09,22:01:05.000,191,11054642,-795,0,1720562464,12603.461148869996,151.76981276999868,54400.12104336 2024-07-09,22:01:06.000,191,11054647,-795,0,1720562465,12603.44767624999,151.8614514600049,54400.204888800006 2024-07-09,22:01:07.000,191,11054645,-795,0,1720562466,12603.488094109991,151.91079537000041,54400.33065696 2024-07-09,22:01:08.000,191,11054651,-795,0,1720562467,12603.43420363,151.9601392800032,54400.34463120001 2024-07-09,22:01:09.000,191,11054654,-795,0,1720562468,12603.4139947,151.96718841000256,54400.35860544 2024-07-09,22:01:10.000,191,11054605,-795,0,1720562469,12603.34663159999,151.97423754000192,54400.33065696 2024-07-09,22:01:11.000,191,11054652,-795,0,1720562470,12603.400522079995,151.98128667000128,54400.31668272 2024-07-09,22:01:12.000,191,11054663,-795,0,1720562471,12603.47462149,151.98128667000128,54400.33764408 2024-07-09,22:01:13.000,191,11054678,-795,0,1720562472,12603.602611379996,151.91079537000041,54400.372579680006 2024-07-09,22:01:14.000,191,11054601,-795,0,1720562473,12603.710392339992,151.93899188999785,54400.36559256001 2024-07-09,22:01:15.000,191,11054682,-795,0,1720562474,12603.811436989992,151.86850059000426,54400.32366984001 2024-07-09,22:01:16.000,191,11054727,-795,0,1720562475,12603.993317359993,151.82620581000083,54400.372579680006 2024-07-09,22:01:17.000,191,11054660,-795,0,1720562476,12604.107834629998,151.85440232999827,54400.33764408 2024-07-09,22:01:18.000,191,11054691,-795,0,1720562477,12604.316660239994,151.8614514600049,54400.44245088001 2024-07-09,22:01:19.000,191,11054695,-795,0,1720562478,12604.417704889995,151.8614514600049,54400.519309200004 2024-07-09,22:01:20.000,191,11054674,-795,0,1720562479,12604.47159537,151.91784449999977,54400.519309200004 2024-07-09,22:01:21.000,191,11054657,-795,0,1720562480,12604.518749539995,151.92489362999913,54400.42847664 2024-07-09,22:01:22.000,191,11054684,-795,0,1720562481,12604.518749539995,152.00948318999872,54400.36559256001 2024-07-09,22:01:23.000,191,11054708,-795,0,1720562482,12604.579376329995,152.0588271000015,54400.400528160004 2024-07-09,22:01:24.000,191,11054629,-795,0,1720562483,12604.61305788,152.10112187999766,54400.58219328001 2024-07-09,22:01:25.000,191,11054636,-795,0,1720562484,12604.559167399995,152.1081710100043,54400.5542448 2024-07-09,22:01:26.000,191,11054663,-795,0,1720562485,12604.377287029994,152.08702361999894,54400.52629632 2024-07-09,22:01:27.000,191,11054667,-795,0,1720562486,12604.215615589994,152.03063058000407,54400.400528160004 2024-07-09,22:01:28.000,191,11054705,-795,0,1720562487,12603.959635810003,152.03767971000343,54400.36559256001 2024-07-09,22:01:29.000,191,11054655,-795,0,1720562488,12603.750810199992,152.01653231999808,54400.449438 2024-07-09,22:01:30.000,191,11054637,-795,0,1720562489,12603.629556619991,152.08702361999894,54400.519309200004 2024-07-09,22:01:31.000,191,11054644,-795,0,1720562490,12603.541984589996,152.07997448999959,54400.540270560006 2024-07-09,22:01:32.000,191,11054685,-795,0,1720562491,12603.568929829991,152.03063058000407,54400.568219040004 2024-07-09,22:01:33.000,191,11054640,-795,0,1720562492,12603.609347689991,151.86850059000426,54400.64507736 2024-07-09,22:01:34.000,191,11054610,-795,0,1720562493,12603.55545721,151.74161625000124,54400.59616752 2024-07-09,22:01:35.000,191,11054607,-795,0,1720562494,12603.53524828,151.61473190999823,54400.638090240005 2024-07-09,22:01:36.000,191,11054662,-795,0,1720562495,12603.481357799996,151.49489670000185,54400.50533496 2024-07-09,22:01:37.000,191,11054664,-795,0,1720562496,12603.47462149,151.36801235999883,54400.46341224001 2024-07-09,22:01:38.000,191,11054687,-795,0,1720562497,12603.528511969991,151.3045701900046,54400.56123192001 2024-07-09,22:01:39.000,191,11054646,-795,0,1720562498,12603.575666140001,151.19883323999966,54400.540270560006 2024-07-09,22:01:40.000,191,11054642,-795,0,1720562499,12603.51503935,151.19883323999966,54400.39354104001 2024-07-09,22:01:41.000,191,11054637,-795,0,1720562500,12603.501566729996,151.1565384600035,54400.204888800006 2024-07-09,22:01:42.000,191,11054618,-795,0,1720562501,12603.47462149,151.24817715000245,54400.31668272 2024-07-09,22:01:43.000,191,11054634,-795,0,1720562502,12603.47462149,151.2904719299986,54400.302708480005 2024-07-09,22:01:44.000,191,11054637,-795,0,1720562503,12603.45441256,151.39620888000354,54400.22585016001 2024-07-09,22:01:45.000,191,11054655,-795,0,1720562504,12603.49483042,151.45260191999841,54400.204888800006 2024-07-09,22:01:46.000,191,11054645,-795,0,1720562505,12603.481357799996,151.551289740004,54400.17694032001 2024-07-09,22:01:47.000,191,11054621,-795,0,1720562506,12603.44767624999,151.57243713000207,54400.12803048001 2024-07-09,22:01:48.000,191,11054658,-795,0,1720562507,12603.47462149,151.6993214699978,54400.22585016001 2024-07-09,22:01:49.000,191,11054659,-635,0,1720562508,12603.508303039991,151.72751799000253,54400.2398244 2024-07-09,22:01:50.000,191,11054676,-795,0,1720562509,12603.44767624999,151.8121075500021,54400.204888800006 2024-07-09,22:01:51.000,191,11054658,-795,0,1720562510,12603.42746731999,151.8332549400002,54400.10706912001 2024-07-09,22:01:52.000,191,11054629,-795,0,1720562511,12603.42746731999,151.87554972000362,54400.07213352 2024-07-09,22:01:53.000,191,11054632,-795,0,1720562512,12603.481357799996,151.82620581000083,54400.26777288 2024-07-09,22:01:54.000,191,11054666,-795,0,1720562513,12603.420731009996,151.8121075500021,54400.28873424 2024-07-09,22:01:55.000,191,11054651,-795,0,1720562514,12603.4139947,151.7980092900034,54400.21187592 2024-07-09,22:01:56.000,191,11054655,-795,0,1720562515,12603.339895289995,151.74161625000124,54400.19091456 2024-07-09,22:01:57.000,191,11054681,-795,0,1720562516,12603.35336791,151.64292843000294,54400.1699532 2024-07-09,22:01:58.000,191,11054611,-795,0,1720562517,12603.380313149995,151.54424061000464,54400.204888800006 2024-07-09,22:01:59.000,191,11054667,-795,0,1720562518,12603.4139947,151.45260191999841,54400.19790168001 2024-07-09,22:02:00.000,191,11054668,-795,0,1720562519,12603.400522079995,151.39620888000354,54400.22585016001 2024-07-09,22:02:01.000,191,11054706,-795,0,1720562520,12603.4139947,151.26932454000053,54400.12803048001 2024-07-09,22:02:02.000,191,11054678,-795,0,1720562521,12603.43420363,151.27637366999988,54400.16296608 2024-07-09,22:02:03.000,191,11054647,-795,0,1720562522,12603.562193519996,151.26932454000053,54400.302708480005 2024-07-09,22:02:04.000,191,11054658,-795,0,1720562523,12603.562193519996,151.27637366999988,54400.33065696 2024-07-09,22:02:05.000,191,11054689,-795,0,1720562524,12603.636292930001,151.29752105999796,54400.302708480005 2024-07-09,22:02:06.000,191,11054657,-795,0,1720562525,12603.595875070001,151.39620888000354,54400.21886304 2024-07-09,22:02:07.000,191,11054691,-795,0,1720562526,12603.616084000001,151.38211062000482,54400.22585016001 2024-07-09,22:02:08.000,191,11054647,-795,0,1720562527,12603.602611379996,151.45965104999777,54400.253798640006 2024-07-09,22:02:09.000,191,11054671,-795,0,1720562528,12603.663238169996,151.42440540000098,54400.26777288 2024-07-09,22:02:10.000,191,11054655,-795,0,1720562529,12603.636292930001,151.45260191999841,54400.27476000001 2024-07-09,22:02:11.000,191,11054642,-795,0,1720562530,12603.683447099997,151.42440540000098,54400.232837280004 2024-07-09,22:02:12.000,191,11054660,-795,0,1720562531,12603.669974479992,151.3750614899982,54400.14899184 2024-07-09,22:02:13.000,191,11054657,-795,0,1720562532,12603.730601269992,151.27637366999988,54400.16296608 2024-07-09,22:02:14.000,191,11054670,-795,0,1720562533,12603.622820309996,151.17768585000158,54400.065146400004 2024-07-09,22:02:15.000,191,11054657,-795,0,1720562534,12603.643029239996,151.07899803000328,54400.12803048001 2024-07-09,22:02:16.000,191,11054641,-795,0,1720562535,12603.595875070001,150.98735934000433,54400.11405624 2024-07-09,22:02:17.000,191,11054650,-795,0,1720562536,12603.49483042,150.86752413000067,54399.918416880006 2024-07-09,22:02:18.000,191,11054676,-795,0,1720562537,12603.4139947,150.7829345700011,54399.91142976001 2024-07-09,22:02:19.000,191,11054658,-795,0,1720562538,12603.39378577,150.7476889200043,54400.07213352 2024-07-09,22:02:20.000,191,11054663,-795,0,1720562539,12603.28600480999,150.70539414000086,54400.05815928001 2024-07-09,22:02:21.000,191,11054681,-795,0,1720562540,12603.16475122999,150.67014849000407,54399.94636536 2024-07-09,22:02:22.000,191,11054657,-795,0,1720562541,12603.056970269994,150.63490284,54400.065146400004 2024-07-09,22:02:23.000,191,11054658,-795,0,1720562542,12602.996343479994,150.6490010999987,54400.00226232 2024-07-09,22:02:24.000,191,11054664,-795,0,1720562543,12602.774045249993,150.62080458000128,54399.869507040006 2024-07-09,22:02:25.000,191,11054697,-795,0,1720562544,12602.673000599993,150.58555893000448,54399.79264872001 2024-07-09,22:02:26.000,191,11054650,-795,0,1720562545,12602.551747019992,150.57850979999785,54399.82758432 2024-07-09,22:02:27.000,191,11054676,-795,0,1720562546,12602.592164879992,150.56441153999913,54400.00924944001 2024-07-09,22:02:28.000,191,11054662,-795,0,1720562547,12602.524801779997,150.5009693700049,54399.95335248 2024-07-09,22:02:29.000,191,11054687,-795,0,1720562548,12602.477647610001,150.42342894000467,54399.95335248 2024-07-09,22:02:30.000,191,11054637,-795,0,1720562549,12602.376602960001,150.40228154999932,54399.869507040006 2024-07-09,22:02:31.000,191,11054679,-795,0,1720562550,12602.410284509991,150.35998677000316,54399.77168736001 2024-07-09,22:02:32.000,191,11054657,-795,0,1720562551,12602.309239859991,150.3247411199991,54399.680854800004 2024-07-09,22:02:33.000,191,11054622,-795,0,1720562552,12602.356394030001,150.28244634000293,54399.62495784001 2024-07-09,22:02:34.000,191,11054640,-795,0,1720562553,12602.417020820001,150.26834808000422,54399.73675176 2024-07-09,22:02:35.000,191,11054655,-795,0,1720562554,12602.423757129996,150.22605330000079,54399.70880328 2024-07-09,22:02:36.000,191,11054650,-795,0,1720562555,12602.491120229992,150.27539721000358,54399.69482904001 2024-07-09,22:02:37.000,191,11054633,-795,0,1720562556,12602.605637499997,150.26129895000486,54399.73675176 2024-07-09,22:02:38.000,191,11054661,-795,0,1720562557,12602.713418459993,150.29654460000165,54399.82758432 2024-07-09,22:02:39.000,191,11054636,-795,0,1720562558,12602.821199419988,150.39523241999996,54399.799635840005 2024-07-09,22:02:40.000,191,11054688,-795,0,1720562559,12602.861617279988,150.52211676000297,54399.70880328 2024-07-09,22:02:41.000,191,11054678,-795,0,1720562560,12602.962661929989,150.54326415000105,54399.750726000006 2024-07-09,22:02:42.000,191,11054653,-755,0,1720562561,12602.949189309998,150.74063978999766,54399.57604800001 2024-07-09,22:02:43.000,191,11054680,-795,0,1720562562,12603.16475122999,150.82522935000452,54399.869507040006 2024-07-09,22:02:44.000,191,11054679,-795,0,1720562563,12603.27253219,150.9450645600009,54399.94636536 2024-07-09,22:02:45.000,191,11054610,-795,0,1720562564,12603.33315898,151.0085067300024,54399.91142976001 2024-07-09,22:02:46.000,191,11054697,-795,0,1720562565,12603.28600480999,151.14948933000414,54399.79264872001 2024-07-09,22:02:47.000,191,11054662,-795,0,1720562566,12603.37357684,151.20588236999902,54399.79264872001 2024-07-09,22:02:48.000,191,11054613,-795,0,1720562567,12603.42746731999,151.26227541000117,54399.869507040006 2024-07-09,22:02:49.000,191,11054661,-755,0,1720562568,12603.440939939996,151.24817715000245,54399.869507040006 2024-07-09,22:02:50.000,191,11054668,-795,0,1720562569,12603.38704945999,151.24817715000245,54399.918416880006 2024-07-09,22:02:51.000,191,11054712,-795,0,1720562570,12603.35336791,151.24817715000245,54399.8555328 2024-07-09,22:02:52.000,191,11054633,-795,0,1720562571,12603.279268499995,151.1917841100003,54399.80662296 2024-07-09,22:02:53.000,191,11054632,-795,0,1720562572,12603.279268499995,151.093096290002,54399.8555328 2024-07-09,22:02:54.000,191,11054633,-795,0,1720562573,12603.158014919994,151.00145760000305,54399.7856616 2024-07-09,22:02:55.000,191,11054671,-795,0,1720562574,12603.198432779995,150.90276978000475,54399.79264872001 2024-07-09,22:02:56.000,191,11054646,-795,0,1720562575,12603.178223849995,150.77588544000173,54399.73675176 2024-07-09,22:02:57.000,191,11054663,-795,0,1720562576,12603.097388129994,150.65605022999807,54399.6109836 2024-07-09,22:02:58.000,191,11054668,-795,0,1720562577,12603.050233959999,150.5362150200017,54399.47822832 2024-07-09,22:02:59.000,191,11054665,-795,0,1720562578,12603.16475122999,150.43047807000403,54399.72277752001 2024-07-09,22:03:00.000,191,11054682,-795,0,1720562579,12603.158014919994,150.33179024999845,54399.76470024 2024-07-09,22:03:01.000,191,11054590,-795,0,1720562580,12603.12433336999,150.2049059100027,54399.63893208 2024-07-09,22:03:02.000,191,11054641,-795,0,1720562581,12603.056970269994,150.16261112999928,54399.47822832 2024-07-09,22:03:03.000,191,11054609,-795,0,1720562582,12603.050233959999,150.0568741800016,54399.513163920004 2024-07-09,22:03:04.000,191,11054630,-795,0,1720562583,12603.030025029999,149.98638288000075,54399.5411124 2024-07-09,22:03:05.000,191,11054616,-795,0,1720562584,12603.016552409994,149.90884245000052,54399.534125280006 2024-07-09,22:03:06.000,191,11054616,-795,0,1720562585,12602.982870859989,149.85949853999773,54399.49220256 2024-07-09,22:03:07.000,191,11054646,-795,0,1720562586,12602.976134549994,149.80310550000286,54399.67386768001 2024-07-09,22:03:08.000,191,11054618,-795,0,1720562587,12602.915507759993,149.72556507000263,54399.65290632001 2024-07-09,22:03:09.000,191,11054630,-795,0,1720562588,12602.881826209989,149.64097551000305,54399.61797072 2024-07-09,22:03:10.000,191,11054646,-795,0,1720562589,12602.733627389993,149.59868072999961,54399.54809952 2024-07-09,22:03:11.000,191,11054628,-795,0,1720562590,12602.713418459993,149.54228769000474,54399.54809952 2024-07-09,22:03:12.000,191,11054669,-795,0,1720562591,12602.619110120002,149.54228769000474,54399.47822832 2024-07-09,22:03:13.000,191,11054620,-795,0,1720562592,12602.605637499997,149.49294378000195,54399.513163920004 2024-07-09,22:03:14.000,191,11054628,-795,0,1720562593,12602.558483330002,149.4999929100013,54399.562073760004 2024-07-09,22:03:15.000,191,11054719,-795,0,1720562594,12602.538274400002,149.55638595000346,54399.631944960005 2024-07-09,22:03:16.000,191,11054698,-795,0,1720562595,12602.497856540002,149.6480246400024,54399.65989344 2024-07-09,22:03:17.000,191,11054650,-795,0,1720562596,12602.403548199996,149.7114668100039,54399.57604800001 2024-07-09,22:03:18.000,191,11054636,-795,0,1720562597,12602.403548199996,149.78900724000414,54399.54809952 2024-07-09,22:03:19.000,191,11054683,-795,0,1720562598,12602.464174989997,149.8947441900018,54399.62495784001 2024-07-09,22:03:20.000,191,11054660,-795,0,1720562599,12602.457438680001,150.00048113999947,54399.68784192 2024-07-09,22:03:21.000,191,11054626,-795,0,1720562600,12602.443966059996,150.08507069999905,54399.701816160006 2024-07-09,22:03:22.000,191,11054653,-795,0,1720562601,12602.464174989997,150.22605330000079,54399.82059720001 2024-07-09,22:03:23.000,191,11054644,-795,0,1720562602,12602.538274400002,150.29654460000165,54399.98130096 2024-07-09,22:03:24.000,191,11054663,-795,0,1720562603,12602.531538089992,150.40933067999867,54399.9952752 2024-07-09,22:03:25.000,191,11054689,-795,0,1720562604,12602.565219639997,150.4516254600021,54399.98130096 2024-07-09,22:03:26.000,191,11054666,-795,0,1720562605,12602.511329159992,150.5150676300036,54399.79264872001 2024-07-09,22:03:27.000,191,11054638,-795,0,1720562606,12602.585428569997,150.54326415000105,54399.86251992001 2024-07-09,22:03:28.000,191,11054645,-795,0,1720562607,12602.625846429997,150.62080458000128,54399.967326720005 2024-07-09,22:03:29.000,191,11054600,-795,0,1720562608,12602.538274400002,150.64195196999935,54399.69482904001 2024-07-09,22:03:30.000,191,11054638,-795,0,1720562609,12602.571955949992,150.6630993600047,54399.81361008 2024-07-09,22:03:31.000,191,11054648,-795,0,1720562610,12602.639319050002,150.67719762000343,54399.98130096 2024-07-09,22:03:32.000,191,11054651,-795,0,1720562611,12602.605637499997,150.65605022999807,54400.02322368 2024-07-09,22:03:33.000,191,11054649,-795,0,1720562612,12602.646055359997,150.67014849000407,54399.94636536 2024-07-09,22:03:34.000,191,11054668,-795,0,1720562613,12602.497856540002,150.56441153999913,54399.799635840005 2024-07-09,22:03:35.000,191,11054664,-795,0,1720562614,12602.531538089992,150.52916589000233,54399.87649416 2024-07-09,22:03:36.000,191,11054658,-795,0,1720562615,12602.524801779997,150.4868711099989,54399.96033960001 2024-07-09,22:03:37.000,191,11054625,-795,0,1720562616,12602.545010709997,150.38113416000124,54399.94636536 2024-07-09,22:03:38.000,191,11054673,-795,0,1720562617,12602.504592849997,150.27539721000358,54399.83457144 2024-07-09,22:03:39.000,191,11054646,-795,0,1720562618,12602.545010709997,150.16966025999864,54399.8555328 2024-07-09,22:03:40.000,191,11054599,-795,0,1720562619,12602.558483330002,150.0568741800016,54399.86251992001 2024-07-09,22:03:41.000,191,11054623,-795,0,1720562620,12602.565219639997,149.93703896999796,54399.7157904 2024-07-09,22:03:42.000,191,11054666,-795,0,1720562621,12602.612373809992,149.85949853999773,54399.701816160006 2024-07-09,22:03:43.000,191,11054640,-795,0,1720562622,12602.592164879992,149.75376159000007,54399.680854800004 2024-07-09,22:03:44.000,191,11054647,-795,0,1720562623,12602.774045249993,149.62687725000433,54399.66688056 2024-07-09,22:03:45.000,191,11054614,-795,0,1720562624,12602.767308939998,149.4999929100013,54399.50617680001 2024-07-09,22:03:46.000,191,11054623,-795,0,1720562625,12602.854880969993,149.401305090003,54399.69482904001 2024-07-09,22:03:47.000,191,11054625,-795,0,1720562626,12602.935716689994,149.30966640000406,54399.701816160006 2024-07-09,22:03:48.000,191,11054617,-795,0,1720562627,12602.908771449998,149.19688031999976,54399.7157904 2024-07-09,22:03:49.000,191,11054654,-795,0,1720562628,12602.888562519998,149.14753641000425,54399.66688056 2024-07-09,22:03:50.000,191,11054602,-795,0,1720562629,12602.780781560003,149.0911433700021,54399.59700936 2024-07-09,22:03:51.000,191,11054653,-795,0,1720562630,12602.794254179993,149.0277012000006,54399.55508664001 2024-07-09,22:03:52.000,191,11054645,-795,0,1720562631,12602.673000599993,149.00655381000252,54399.48521544001 2024-07-09,22:03:53.000,191,11054647,-795,0,1720562632,12602.659527980002,148.9924555500038,54399.52713816001 2024-07-09,22:03:54.000,191,11054657,-795,0,1720562633,12602.686473219997,148.98540642000444,54399.68784192 2024-07-09,22:03:55.000,191,11054656,-795,0,1720562634,12602.679736910002,149.0417994599993,54399.59700936 2024-07-09,22:03:56.000,191,11054628,-795,0,1720562635,12602.619110120002,149.11229076000018,54399.701816160006 2024-07-09,22:03:57.000,191,11054603,-795,0,1720562636,12602.598901190002,149.16868380000233,54399.562073760004 2024-07-09,22:03:58.000,191,11054638,-795,0,1720562637,12602.524801779997,149.26737162000063,54399.6459192 2024-07-09,22:03:59.000,191,11054644,-795,0,1720562638,12602.545010709997,149.3731085699983,54399.7157904 2024-07-09,22:04:00.000,191,11054655,-795,0,1720562639,12602.565219639997,149.45769812999788,54399.81361008 2024-07-09,22:04:01.000,191,11054659,-795,0,1720562640,12602.477647610001,149.60572985999897,54399.81361008 2024-07-09,22:04:02.000,191,11054619,-795,0,1720562641,12602.430493439992,149.66212290000112,54399.94636536 2024-07-09,22:04:03.000,191,11054621,-795,0,1720562642,12602.443966059996,149.7960563700035,54400.10706912001 2024-07-09,22:04:04.000,191,11054646,-795,0,1720562643,12602.443966059996,149.8947441900018,54400.16296608 2024-07-09,22:04:05.000,191,11054601,-795,0,1720562644,12602.484383919997,150.00753026999882,54400.3096956 2024-07-09,22:04:06.000,191,11054662,-795,0,1720562645,12602.356394030001,150.12031635000312,54400.253798640006 2024-07-09,22:04:07.000,191,11054637,-795,0,1720562646,12602.349657719991,150.2049059100027,54400.2398244 2024-07-09,22:04:08.000,191,11054636,-795,0,1720562647,12602.477647610001,150.33179024999845,54400.34463120001 2024-07-09,22:04:09.000,191,11054668,-795,0,1720562648,12602.598901190002,150.41637980999803,54400.3096956 2024-07-09,22:04:10.000,191,11054706,-795,0,1720562649,12602.726891079998,150.39523241999996,54400.400528160004 2024-07-09,22:04:11.000,191,11054635,-795,0,1720562650,12602.767308939998,150.3529376400038,54400.39354104001 2024-07-09,22:04:12.000,191,11054642,-795,0,1720562651,12602.639319050002,150.42342894000467,54400.42847664 2024-07-09,22:04:13.000,191,11054631,-795,0,1720562652,12602.713418459993,150.54326415000105,54400.568219040004 2024-07-09,22:04:14.000,191,11054605,-795,0,1720562653,12602.673000599993,150.62785371000064,54400.42847664 2024-07-09,22:04:15.000,191,11054644,-795,0,1720562654,12602.767308939998,150.68424675000279,54400.568219040004 2024-07-09,22:04:16.000,191,11054655,-795,0,1720562655,12602.821199419988,150.6983450100015,54400.63110312001 2024-07-09,22:04:17.000,191,11054668,-795,0,1720562656,12602.888562519998,150.62080458000128,54400.4843736 2024-07-09,22:04:18.000,191,11054674,-795,0,1720562657,12602.922244069989,150.5996571900032,54400.470399360005 2024-07-09,22:04:19.000,191,11054645,-795,0,1720562658,12603.023288719989,150.54326415000105,54400.58219328001 2024-07-09,22:04:20.000,191,11054652,-795,0,1720562659,12603.06370657999,150.44457633000275,54400.60315464 2024-07-09,22:04:21.000,191,11054643,-795,0,1720562660,12603.030025029999,150.34588851000444,54400.43546376 2024-07-09,22:04:22.000,191,11054624,-795,0,1720562661,12603.06370657999,150.26129895000486,54400.51232208001 2024-07-09,22:04:23.000,191,11054614,-795,0,1720562662,12603.050233959999,150.176709389998,54400.33065696 2024-07-09,22:04:24.000,191,11054619,-795,0,1720562663,12603.030025029999,150.08507069999905,54400.302708480005 2024-07-09,22:04:25.000,191,11054626,-795,0,1720562664,12602.955925619994,149.9934320100001,54400.086107760006 2024-07-09,22:04:26.000,191,11054619,-795,0,1720562665,12602.908771449998,149.90179332000116,54400.1699532 2024-07-09,22:04:27.000,191,11054650,-795,0,1720562666,12602.881826209989,149.845400279999,54400.21187592 2024-07-09,22:04:28.000,191,11054597,-795,0,1720562667,12602.875089899993,149.72556507000263,54400.21187592 2024-07-09,22:04:29.000,191,11054606,-795,0,1720562668,12602.807726799998,149.67622115999984,54400.19790168001 2024-07-09,22:04:30.000,191,11054624,-795,0,1720562669,12602.659527980002,149.6339263800037,54400.10706912001 2024-07-09,22:04:31.000,191,11054649,-795,0,1720562670,12602.619110120002,149.55638595000346,54400.07912064001 2024-07-09,22:04:32.000,191,11054614,-795,0,1720562671,12602.592164879992,149.5493368200041,54400.10706912001 2024-07-09,22:04:33.000,191,11054594,-795,0,1720562672,12602.497856540002,149.51409117000003,54400.05117216 2024-07-09,22:04:34.000,191,11054649,-795,0,1720562673,12602.450702369992,149.5352385599981,54400.02322368 2024-07-09,22:04:35.000,191,11054634,-795,0,1720562674,12602.551747019992,149.60572985999897,54400.19790168001 2024-07-09,22:04:36.000,191,11054642,-795,0,1720562675,12602.571955949992,149.69031941999856,54400.351618320004 2024-07-09,22:04:37.000,191,11054581,-795,0,1720562676,12602.625846429997,149.77490897999814,54400.28873424 2024-07-09,22:04:38.000,191,11054614,-795,0,1720562677,12602.558483330002,149.90884245000052,54400.232837280004 2024-07-09,22:04:39.000,191,11054601,-795,0,1720562678,12602.619110120002,150.0780215699997,54400.15597896001 2024-07-09,22:04:40.000,191,11054614,-795,0,1720562679,12602.612373809992,150.26834808000422,54400.27476000001 2024-07-09,22:04:41.000,191,11054645,-795,0,1720562680,12602.652791669992,150.35998677000316,54400.26078576 2024-07-09,22:04:42.000,191,11054628,-795,0,1720562681,12602.693209529993,150.5150676300036,54400.36559256001 2024-07-09,22:04:43.000,191,11054661,-795,0,1720562682,12602.794254179993,150.6630993600047,54400.59616752 2024-07-09,22:04:44.000,191,11054663,-795,0,1720562683,12602.679736910002,150.8463767400026,54400.71494856 2024-07-09,22:04:45.000,191,11054601,-795,0,1720562684,12602.794254179993,150.90276978000475,54400.68001296001 2024-07-09,22:04:46.000,191,11054633,-795,0,1720562685,12602.780781560003,150.98735934000433,54400.61014176001 2024-07-09,22:04:47.000,191,11054616,-795,0,1720562686,12602.800990489988,151.0437523799992,54400.624116 2024-07-09,22:04:48.000,191,11054679,-795,0,1720562687,12602.827935729998,151.08604716000264,54400.79180688 2024-07-09,22:04:49.000,191,11054632,-795,0,1720562688,12602.827935729998,151.13539106999815,54400.84071672 2024-07-09,22:04:50.000,191,11054666,-795,0,1720562689,12602.861617279988,151.14948933000414,54400.89661368001 2024-07-09,22:04:51.000,191,11054688,-795,0,1720562690,12602.895298829993,151.18473498000094,54400.875652320006 2024-07-09,22:04:52.000,191,11054644,-795,0,1720562691,12602.875089899993,151.13539106999815,54400.854690960005 2024-07-09,22:04:53.000,191,11054667,-795,0,1720562692,12602.969398239999,151.1283419399988,54400.93154928 2024-07-09,22:04:54.000,191,11054641,-795,0,1720562693,12602.996343479994,151.11424368000007,54400.95949776 2024-07-09,22:04:55.000,191,11054692,-795,0,1720562694,12603.04349764999,151.093096290002,54400.9385364 2024-07-09,22:04:56.000,191,11054643,-795,0,1720562695,12603.030025029999,151.07194890000392,54400.74289704 2024-07-09,22:04:57.000,191,11054644,-795,0,1720562696,12603.050233959999,150.98735934000433,54400.86866520001 2024-07-09,22:04:58.000,191,11054714,-795,0,1720562697,12603.11086075,150.9450645600009,54400.86866520001 2024-07-09,22:04:59.000,191,11054626,-795,0,1720562698,12603.13106968,150.87457326000003,54400.875652320006 2024-07-09,22:05:00.000,191,11054631,-795,0,1720562699,12603.17148754,150.82522935000452,54400.86866520001 2024-07-09,22:05:01.000,191,11054642,-795,0,1720562700,12603.16475122999,150.76883631000237,54400.72193568 2024-07-09,22:05:02.000,191,11054622,-795,0,1720562701,12603.218641709995,150.71949239999958,54400.77084552 2024-07-09,22:05:03.000,191,11054649,-795,0,1720562702,12603.238850639995,150.70539414000086,54400.74988416001 2024-07-09,22:05:04.000,191,11054625,-795,0,1720562703,12603.26579587999,150.67719762000343,54400.707961440006 2024-07-09,22:05:05.000,191,11054640,-795,0,1720562704,12603.26579587999,150.61375545000192,54400.58219328001 2024-07-09,22:05:06.000,191,11054692,-795,0,1720562705,12603.30621373999,150.60670632000256,54400.638090240005 2024-07-09,22:05:07.000,191,11054650,-755,0,1720562706,12603.34663159999,150.59260806000384,54400.72193568 2024-07-09,22:05:08.000,191,11054684,-795,0,1720562707,12603.42746731999,150.5996571900032,54400.903600800004 2024-07-09,22:05:09.000,191,11054663,-795,0,1720562708,12603.47462149,150.5714606699985,54400.854690960005 2024-07-09,22:05:10.000,191,11054697,-795,0,1720562709,12603.488094109991,150.55736240999977,54400.86167808 2024-07-09,22:05:11.000,191,11054654,-795,0,1720562710,12603.45441256,150.57850979999785,54400.77783264001 2024-07-09,22:05:12.000,191,11054649,-795,0,1720562711,12603.440939939996,150.5714606699985,54400.77783264001 2024-07-09,22:05:13.000,191,11054673,-795,0,1720562712,12603.461148869996,150.5362150200017,54400.78481976 2024-07-09,22:05:14.000,191,11054648,-795,0,1720562713,12603.51503935,150.5503132800004,54400.84071672 2024-07-09,22:05:15.000,191,11054649,-795,0,1720562714,12603.46788517999,150.57850979999785,54400.875652320006 2024-07-09,22:05:16.000,191,11054614,-795,0,1720562715,12603.508303039991,150.5714606699985,54400.89661368001 2024-07-09,22:05:17.000,191,11054629,-795,0,1720562716,12603.602611379996,150.5714606699985,54400.96648488001 2024-07-09,22:05:18.000,191,11054672,-795,0,1720562717,12603.562193519996,150.59260806000384,54400.95949776 2024-07-09,22:05:19.000,191,11054655,-715,0,1720562718,12603.589138759991,150.62080458000128,54400.98045912 2024-07-09,22:05:20.000,191,11054642,-795,0,1720562719,12603.521775659996,150.67014849000407,54400.71494856 2024-07-09,22:05:21.000,191,11054631,-795,0,1720562720,12603.575666140001,150.69129588000214,54400.9385364 2024-07-09,22:05:22.000,191,11054685,-795,0,1720562721,12603.683447099997,150.69129588000214,54401.02936896 2024-07-09,22:05:23.000,191,11054704,-795,0,1720562722,12603.757546510002,150.70539414000086,54401.238982560004 2024-07-09,22:05:24.000,191,11054673,-795,0,1720562723,12603.811436989992,150.7476889200043,54401.36475072 2024-07-09,22:05:25.000,191,11054629,-795,0,1720562724,12603.858591160002,150.76883631000237,54401.33680224 2024-07-09,22:05:26.000,191,11054683,-795,0,1720562725,12603.784491749997,150.74063978999766,54401.18308560001 2024-07-09,22:05:27.000,191,11054621,-795,0,1720562726,12603.824909609997,150.7476889200043,54401.211034080006 2024-07-09,22:05:28.000,191,11054662,-795,0,1720562727,12603.905745329997,150.76883631000237,54401.2878924 2024-07-09,22:05:29.000,191,11054656,-795,0,1720562728,12603.952899499993,150.71244327000022,54401.25295680001 2024-07-09,22:05:30.000,191,11054689,-795,0,1720562729,12604.013526289993,150.74063978999766,54401.238982560004 2024-07-09,22:05:31.000,191,11054650,-795,0,1720562730,12604.074153079993,150.77588544000173,54401.23199544001 2024-07-09,22:05:32.000,191,11054659,-795,0,1720562731,12604.087625699998,150.74063978999766,54401.24596968 2024-07-09,22:05:33.000,191,11054665,-795,0,1720562732,12604.168461419998,150.71949239999958,54401.20404696001 2024-07-09,22:05:34.000,191,11054646,-795,0,1720562733,12604.188670349999,150.67719762000343,54401.092253040006 2024-07-09,22:05:35.000,191,11054656,-795,0,1720562734,12604.195406659994,150.63490284,54401.00142048 2024-07-09,22:05:36.000,191,11054648,-795,0,1720562735,12604.168461419998,150.57850979999785,54400.93154928 2024-07-09,22:05:37.000,191,11054657,-795,0,1720562736,12604.269506069999,150.5150676300036,54400.91058792 2024-07-09,22:05:38.000,191,11054665,-795,0,1720562737,12604.39075965,150.46572372000082,54401.043343200006 2024-07-09,22:05:39.000,191,11054720,-795,0,1720562738,12604.48506798999,150.39523241999996,54401.0084076 2024-07-09,22:05:40.000,191,11054696,-795,0,1720562739,12604.48506798999,150.37408503000188,54401.03635608001 2024-07-09,22:05:41.000,191,11054635,-795,0,1720562740,12604.55243109,150.28244634000293,54400.973472000005 2024-07-09,22:05:42.000,191,11054603,-795,0,1720562741,12604.640003119996,150.190807650004,54401.02936896 2024-07-09,22:05:43.000,191,11054651,-795,0,1720562742,12604.680420979996,150.16966025999864,54401.01539472001 2024-07-09,22:05:44.000,191,11054685,-795,0,1720562743,12604.747784079991,150.12736548000248,54401.02936896 2024-07-09,22:05:45.000,191,11054651,-795,0,1720562744,12604.66694835999,150.01457939999818,54400.624116 2024-07-09,22:05:46.000,191,11054621,-795,0,1720562745,12604.61305788,149.9934320100001,54400.8337296 2024-07-09,22:05:47.000,191,11054677,-795,0,1720562746,12604.73431146,149.95113723000395,54401.03635608001 2024-07-09,22:05:48.000,191,11054602,-795,0,1720562747,12604.727575149991,149.90179332000116,54401.05033032 2024-07-09,22:05:49.000,191,11054611,-795,0,1720562748,12604.67368467,149.86654767000437,54400.88962656 2024-07-09,22:05:50.000,191,11054647,-795,0,1720562749,12604.54569477999,149.81015463000222,54400.84071672 2024-07-09,22:05:51.000,191,11054637,-795,0,1720562750,12604.50527691999,149.7467124600007,54400.77783264001 2024-07-09,22:05:52.000,191,11054663,-795,0,1720562751,12604.458122749995,149.69031941999856,54400.81276824 2024-07-09,22:05:53.000,191,11054628,-795,0,1720562752,12604.43117751,149.6480246400024,54400.924562160006 2024-07-09,22:05:54.000,191,11054648,-795,0,1720562753,12604.41096858,149.60572985999897,54400.95251064 2024-07-09,22:05:55.000,191,11054691,-795,0,1720562754,12604.357078099994,149.50704204000067,54400.903600800004 2024-07-09,22:05:56.000,191,11054661,-795,0,1720562755,12604.33013286,149.44359986999916,54400.875652320006 2024-07-09,22:05:57.000,191,11054626,-795,0,1720562756,12604.37055072,149.35196118000022,54400.89661368001 2024-07-09,22:05:58.000,191,11054642,-795,0,1720562757,12604.30318761999,149.26032249000127,54400.589180400006 2024-07-09,22:05:59.000,191,11054635,-795,0,1720562758,12604.37055072,149.21097857999848,54400.77084552 2024-07-09,22:06:00.000,191,11054632,-795,0,1720562759,12604.437913819995,149.1757329300017,54400.65905160001 2024-07-09,22:06:01.000,191,11054702,-795,0,1720562760,12604.48506798999,149.09819250000146,54400.59616752 2024-07-09,22:06:02.000,191,11054629,-795,0,1720562761,12604.63326681,149.06294685000466,54400.638090240005 2024-07-09,22:06:03.000,191,11054642,-795,0,1720562762,12604.821883489996,148.95720989999973,54400.687000080005 2024-07-09,22:06:04.000,191,11054613,-795,0,1720562763,12604.916191830001,148.9078659900042,54400.805781120005 2024-07-09,22:06:05.000,191,11054639,-795,0,1720562764,12605.030709099992,148.82327643000463,54400.84770384001 2024-07-09,22:06:06.000,191,11054620,-795,0,1720562765,12604.983554929997,148.7950799099999,54400.6939872 2024-07-09,22:06:07.000,191,11054634,-795,0,1720562766,12605.064390649997,148.7950799099999,54400.79879400001 2024-07-09,22:06:08.000,191,11054649,-795,0,1720562767,12605.118281130002,148.83737469000334,54400.81276824 2024-07-09,22:06:09.000,191,11054669,-795,0,1720562768,12605.104808509997,148.83737469000334,54400.86167808 2024-07-09,22:06:10.000,191,11054612,-795,0,1720562769,12605.030709099992,148.87262034000014,54400.77084552 2024-07-09,22:06:11.000,191,11054680,-795,0,1720562770,12604.983554929997,148.88671859999886,54400.74988416001 2024-07-09,22:06:12.000,191,11054678,-795,0,1720562771,12604.956609690002,148.9078659900042,54400.82674248001 2024-07-09,22:06:13.000,191,11054637,-795,0,1720562772,12604.949873379992,148.9290133800023,54400.903600800004 2024-07-09,22:06:14.000,191,11054664,-795,0,1720562773,12604.889246589992,148.93606251000165,54400.81975536 2024-07-09,22:06:15.000,191,11054675,-795,0,1720562774,12604.862301349996,148.98540642000444,54400.91058792 2024-07-09,22:06:16.000,191,11054650,-795,0,1720562775,12604.882510279996,149.02065207000123,54400.84071672 2024-07-09,22:06:17.000,191,11054630,-795,0,1720562776,12604.909455519992,148.96425902999908,54400.84770384001 2024-07-09,22:06:18.000,191,11054595,-795,0,1720562777,12605.050918029992,148.97130815999844,54401.092253040006 2024-07-09,22:06:19.000,191,11054671,-795,0,1720562778,12605.178907920003,148.95016077000037,54401.15513712 2024-07-09,22:06:20.000,191,11054646,-795,0,1720562779,12605.212589469993,148.96425902999908,54401.092253040006 2024-07-09,22:06:21.000,191,11054575,-795,0,1720562780,12605.259743639988,148.87262034000014,54401.11321440001 2024-07-09,22:06:22.000,191,11054614,-795,0,1720562781,12605.327106739998,148.8796694699995,54401.13417576001 2024-07-09,22:06:23.000,191,11054640,-795,0,1720562782,12605.414678769994,148.8444238200027,54401.211034080006 2024-07-09,22:06:24.000,191,11054678,-795,0,1720562783,12605.488778179999,148.80212903999927,54401.238982560004 2024-07-09,22:06:25.000,191,11054630,-795,0,1720562784,12605.468569249999,148.77393252000184,54401.092253040006 2024-07-09,22:06:26.000,191,11054659,-795,0,1720562785,12605.441624009989,148.75278513000376,54401.092253040006 2024-07-09,22:06:27.000,191,11054663,-795,0,1720562786,12605.495514489994,148.71049035000033,54401.06430456001 2024-07-09,22:06:28.000,191,11054631,-795,0,1720562787,12605.441624009989,148.68934296000225,54401.259943920006 2024-07-09,22:06:29.000,191,11054630,-795,0,1720562788,12605.414678769994,148.62590079000074,54401.10622728 2024-07-09,22:06:30.000,191,11054630,-795,0,1720562789,12605.380997219989,148.59065514000395,54401.12020152 2024-07-09,22:06:31.000,191,11054630,-795,0,1720562790,12605.333843049993,148.50606558000436,54401.14815 2024-07-09,22:06:32.000,191,11054658,-795,0,1720562791,12605.306897809998,148.45672167000157,54401.10622728 2024-07-09,22:06:33.000,191,11054683,-795,0,1720562792,12605.360788289989,148.37213211000198,54401.25295680001 2024-07-09,22:06:34.000,191,11054658,-795,0,1720562793,12605.347315669998,148.30164081000112,54401.19705984 2024-07-09,22:06:35.000,191,11054661,-795,0,1720562794,12605.374260909994,148.23114951000025,54401.12020152 2024-07-09,22:06:36.000,191,11054685,-795,0,1720562795,12605.394469839994,148.14655995000066,54401.05731744 2024-07-09,22:06:37.000,191,11054602,-795,0,1720562796,12605.48204186999,148.08311777999916,54401.05033032 2024-07-09,22:06:38.000,191,11054630,-795,0,1720562797,12605.535932349994,148.0126264799983,54401.06430456001 2024-07-09,22:06:39.000,191,11054615,-795,0,1720562798,12605.58308651999,147.9421351800047,54401.0084076 2024-07-09,22:06:40.000,191,11054636,-795,0,1720562799,12605.636976999995,147.97033170000213,54401.00142048 2024-07-09,22:06:41.000,191,11054628,-795,0,1720562800,12605.69086748,147.89984040000127,54401.05033032 2024-07-09,22:06:42.000,191,11054644,-795,0,1720562801,12605.76496688999,147.95623344000342,54401.0782788 2024-07-09,22:06:43.000,191,11054650,-795,0,1720562802,12605.839066299995,147.9280369199987,54401.22500832 2024-07-09,22:06:44.000,191,11054661,-795,0,1720562803,12605.89295678,147.9914790900002,54401.2180212 2024-07-09,22:06:45.000,191,11054631,-795,0,1720562804,12605.89295678,147.9914790900002,54401.30186664001 2024-07-09,22:06:46.000,191,11054638,-795,0,1720562805,12605.70434009999,148.0760686499998,54401.36475072 2024-07-09,22:06:47.000,191,11054642,-795,0,1720562806,12605.758230579995,148.06197039000108,54401.357763600005 2024-07-09,22:06:48.000,191,11054683,-795,0,1720562807,12605.90642939999,148.13246169000195,54401.37173784001 2024-07-09,22:06:49.000,191,11054674,-795,0,1720562808,12605.88622046999,148.18180560000474,54401.49750600001 2024-07-09,22:06:50.000,191,11054717,-795,0,1720562809,12605.86601153999,148.23114951000025,54401.5324416 2024-07-09,22:06:51.000,191,11054627,-795,0,1720562810,12605.85253892,148.27344429000368,54401.42064768001 2024-07-09,22:06:52.000,191,11054665,-795,0,1720562811,12605.859275229996,148.3862303700007,54401.53942872001 2024-07-09,22:06:53.000,191,11054613,-795,0,1720562812,12605.91316571,148.40737775999878,54401.62327416 2024-07-09,22:06:54.000,191,11054622,-795,0,1720562813,12605.879484159996,148.484918189999,54401.672184 2024-07-09,22:06:55.000,191,11054639,-795,0,1720562814,12605.859275229996,148.5342621000018,54401.70711960001 2024-07-09,22:06:56.000,191,11054668,-795,0,1720562815,12605.818857369995,148.64704817999882,54401.73506808001 2024-07-09,22:06:57.000,191,11054688,-795,0,1720562816,12605.70434009999,148.70344122000097,54401.65820976 2024-07-09,22:06:58.000,191,11054627,-795,0,1720562817,12605.66392223999,148.7809816500012,54401.65820976 2024-07-09,22:06:59.000,191,11054673,-795,0,1720562818,12605.65044962,148.83032556000398,54401.81891352 2024-07-09,22:07:00.000,191,11054666,-795,0,1720562819,12605.529196039999,148.86557121000078,54401.82590064 2024-07-09,22:07:01.000,191,11054650,-795,0,1720562820,12605.414678769994,148.83737469000334,54401.82590064 2024-07-09,22:07:02.000,191,11054682,-795,0,1720562821,12605.340579359989,148.86557121000078,54401.68615824001 2024-07-09,22:07:03.000,191,11054609,-755,0,1720562822,12605.327106739998,148.83737469000334,54401.811926400005 2024-07-09,22:07:04.000,191,11054678,-795,0,1720562823,12605.340579359989,148.86557121000078,54401.89577184 2024-07-09,22:07:05.000,191,11054588,-795,0,1720562824,12605.333843049993,148.83737469000334,54401.9167332 2024-07-09,22:07:06.000,191,11054650,-795,0,1720562825,12605.333843049993,148.80917816999863,54401.693145360005 2024-07-09,22:07:07.000,191,11054581,-795,0,1720562826,12605.380997219989,148.7316377399984,54401.644235520005 2024-07-09,22:07:08.000,191,11054653,-795,0,1720562827,12605.515723419994,148.62590079000074,54401.72109384 2024-07-09,22:07:09.000,191,11054661,-795,0,1720562828,12605.616768069995,148.51311471000372,54401.72109384 2024-07-09,22:07:10.000,191,11054674,-795,0,1720562829,12605.576350209994,148.49196731999837,54401.50449312 2024-07-09,22:07:11.000,191,11054674,-795,0,1720562830,12605.68413116999,148.41442688999814,54401.56737720001 2024-07-09,22:07:12.000,191,11054631,-795,0,1720562831,12605.758230579995,148.39327950000006,54401.58833856001 2024-07-09,22:07:13.000,191,11054612,-795,0,1720562832,12605.78517581999,148.3368864599979,54401.595325680006 2024-07-09,22:07:14.000,191,11054651,-795,0,1720562833,12605.839066299995,148.36508298000263,54401.66519688001 2024-07-09,22:07:15.000,191,11054694,-795,0,1720562834,12605.82559367999,148.3227881999992,54401.61628704001 2024-07-09,22:07:16.000,191,11054643,-795,0,1720562835,12605.78517581999,148.3227881999992,54401.56737720001 2024-07-09,22:07:17.000,191,11054625,-795,0,1720562836,12605.76496688999,148.25229689999833,54401.53942872001 2024-07-09,22:07:18.000,191,11054597,-795,0,1720562837,12605.68413116999,148.25229689999833,54401.56737720001 2024-07-09,22:07:19.000,191,11054626,-795,0,1720562838,12605.65044962,148.24524776999897,54401.63026128 2024-07-09,22:07:20.000,191,11054611,-795,0,1720562839,12605.596559139994,148.21705125000153,54401.6023128 2024-07-09,22:07:21.000,191,11054666,-795,0,1720562840,12605.58982283,148.19590386000345,54401.53942872001 2024-07-09,22:07:22.000,191,11054637,-795,0,1720562841,12605.54940497,148.1888547300041,54401.5324416 2024-07-09,22:07:23.000,191,11054602,-795,0,1720562842,12605.616768069995,148.14655995000066,54401.644235520005 2024-07-09,22:07:24.000,191,11054675,-795,0,1720562843,12605.70434009999,148.16065820999938,54401.83288776001 2024-07-09,22:07:25.000,191,11054652,-795,0,1720562844,12605.68413116999,148.11131430000387,54401.73506808001 2024-07-09,22:07:26.000,191,11054667,-795,0,1720562845,12605.7717032,148.1254125600026,54401.85384912001 2024-07-09,22:07:27.000,191,11054670,-795,0,1720562846,12605.79191213,148.14655995000066,54401.87481048001 2024-07-09,22:07:28.000,191,11054643,-795,0,1720562847,12605.839066299995,148.1888547300041,54401.89577184 2024-07-09,22:07:29.000,191,11054664,-795,0,1720562848,12605.93337464,148.21000212000217,54402.01455288 2024-07-09,22:07:30.000,191,11054615,-795,0,1720562849,12606.000737739996,148.34393559000455,54402.02154000001 2024-07-09,22:07:31.000,191,11054643,-795,0,1720562850,12605.994001430001,148.37918124000134,54401.97263016001 2024-07-09,22:07:32.000,191,11054661,-795,0,1720562851,12606.007474049991,148.52721297000244,54402.02154000001 2024-07-09,22:07:33.000,191,11054665,-795,0,1720562852,12606.047891909991,148.6611464400048,54402.16826952001 2024-07-09,22:07:34.000,191,11054682,-795,0,1720562853,12605.987265119991,148.83032556000398,54402.20320512 2024-07-09,22:07:35.000,191,11054689,-795,0,1720562854,12605.926638329991,148.95016077000037,54402.27307632 2024-07-09,22:07:36.000,191,11054656,-795,0,1720562855,12605.859275229996,149.1263890199989,54402.2311536 2024-07-09,22:07:37.000,191,11054641,-795,0,1720562856,12605.839066299995,149.22507684000448,54402.30801192001 2024-07-09,22:07:38.000,191,11054673,-795,0,1720562857,12605.81212106,149.36605943999893,54402.4407672 2024-07-09,22:07:39.000,191,11054653,-795,0,1720562858,12605.79191213,149.45064899999852,54402.46172856 2024-07-09,22:07:40.000,191,11054677,-795,0,1720562859,12605.70434009999,149.51409117000003,54402.4407672 2024-07-09,22:07:41.000,191,11054632,-795,0,1720562860,12605.697603789995,149.57753334000154,54402.37788312001 2024-07-09,22:07:42.000,191,11054650,-795,0,1720562861,12605.677394859995,149.56343508000282,54402.412818720004 2024-07-09,22:07:43.000,191,11054660,-795,0,1720562862,12605.74475795999,149.6198281199977,54402.50365128001 2024-07-09,22:07:44.000,191,11054670,-795,0,1720562863,12605.75149427,149.64097551000305,54402.531599760005 2024-07-09,22:07:45.000,191,11054605,-795,0,1720562864,12605.75149427,149.6480246400024,54402.47570280001 2024-07-09,22:07:46.000,191,11054657,-795,0,1720562865,12605.80538474999,149.69736854999792,54402.58749672 2024-07-09,22:07:47.000,191,11054630,-795,0,1720562866,12605.75149427,149.73966333000135,54402.60845808 2024-07-09,22:07:48.000,191,11054658,-795,0,1720562867,12605.81212106,149.7467124600007,54402.73422624 2024-07-09,22:07:49.000,191,11054673,-795,0,1720562868,12605.83232999,149.78900724000414,54402.6853164 2024-07-09,22:07:50.000,191,11054688,-795,0,1720562869,12605.75149427,149.81015463000222,54402.72025200001 2024-07-09,22:07:51.000,191,11054607,-795,0,1720562870,12605.68413116999,149.77490897999814,54402.59448384001 2024-07-09,22:07:52.000,191,11054695,-795,0,1720562871,12605.62350437999,149.75376159000007,54402.63640656 2024-07-09,22:07:53.000,191,11054653,-795,0,1720562872,12605.61003176,149.67622115999984,54402.70627776 2024-07-09,22:07:54.000,191,11054632,-795,0,1720562873,12605.52245972999,149.55638595000346,54402.69230352001 2024-07-09,22:07:55.000,191,11054717,-795,0,1720562874,12605.46183293999,149.41540335000172,54402.6154452 2024-07-09,22:07:56.000,191,11054666,-795,0,1720562875,12605.401206149989,149.26737162000063,54402.62941944 2024-07-09,22:07:57.000,191,11054663,-795,0,1720562876,12605.455096629994,149.0417994599993,54402.67134216001 2024-07-09,22:07:58.000,191,11054660,-795,0,1720562877,12605.475305559994,148.88671859999886,54402.62941944 2024-07-09,22:07:59.000,191,11054659,-795,0,1720562878,12605.54940497,148.67524470000353,54402.6154452 2024-07-09,22:08:00.000,191,11054651,-795,0,1720562879,12605.508987109999,148.55540948999987,54402.41980584 2024-07-09,22:08:01.000,191,11054679,-795,0,1720562880,12605.556141279994,148.3862303700007,54402.35692176001 2024-07-09,22:08:02.000,191,11054633,-795,0,1720562881,12605.67065855,148.30868994000048,54402.314999040005 2024-07-09,22:08:03.000,191,11054671,-795,0,1720562882,12605.75149427,148.21000212000217,54402.37788312001 2024-07-09,22:08:04.000,191,11054635,-795,0,1720562883,12605.86601153999,148.14655995000066,54402.41980584 2024-07-09,22:08:05.000,191,11054670,-795,0,1720562884,12605.980528809996,148.1888547300041,54402.433780080006 2024-07-09,22:08:06.000,191,11054663,-795,0,1720562885,12605.980528809996,148.26639516000432,54402.49666416 2024-07-09,22:08:07.000,191,11054695,-795,0,1720562886,12606.000737739996,148.36508298000263,54402.370896 2024-07-09,22:08:08.000,191,11054702,-795,0,1720562887,12606.034419290001,148.52016384000308,54402.49666416 2024-07-09,22:08:09.000,191,11054655,-795,0,1720562888,12606.068100839992,148.6611464400048,54402.58749672 2024-07-09,22:08:10.000,191,11054688,-795,0,1720562889,12606.047891909991,148.83032556000398,54402.66435504 2024-07-09,22:08:11.000,191,11054666,-795,0,1720562890,12605.980528809996,148.9783572899978,54402.6154452 2024-07-09,22:08:12.000,191,11054656,-795,0,1720562891,12605.91316571,149.14753641000425,54402.6154452 2024-07-09,22:08:13.000,191,11054660,-795,0,1720562892,12605.89295678,149.24622423000255,54402.69230352001 2024-07-09,22:08:14.000,191,11054682,-795,0,1720562893,12605.738021649995,149.35196118000022,54402.67134216001 2024-07-09,22:08:15.000,191,11054643,-795,0,1720562894,12605.62350437999,149.3872068300043,54402.748200480004 2024-07-09,22:08:16.000,191,11054646,-795,0,1720562895,12605.448360319999,149.46474726000451,54402.63640656 2024-07-09,22:08:17.000,191,11054630,-795,0,1720562896,12605.387733529999,149.45064899999852,54402.601470960006 2024-07-09,22:08:18.000,191,11054679,-795,0,1720562897,12605.333843049993,149.47179639000387,54402.62941944 2024-07-09,22:08:19.000,191,11054650,-795,0,1720562898,12605.246271019998,149.40835422000237,54402.70627776 2024-07-09,22:08:20.000,191,11054683,-795,0,1720562899,12605.151962679993,149.41540335000172,54402.6154452 2024-07-09,22:08:21.000,191,11054616,-795,0,1720562900,12605.131753749993,149.401305090003,54402.5106384 2024-07-09,22:08:22.000,191,11054629,-795,0,1720562901,12605.125017439997,149.39425596000365,54402.5106384 2024-07-09,22:08:23.000,191,11054710,-795,0,1720562902,12605.138490060002,149.38015769999765,54402.58749672 2024-07-09,22:08:24.000,191,11054675,-795,0,1720562903,12605.151962679993,149.44359986999916,54402.57352248001 2024-07-09,22:08:25.000,191,11054620,-795,0,1720562904,12605.219325779988,149.49294378000195,54402.42679296001 2024-07-09,22:08:26.000,191,11054652,-795,0,1720562905,12605.313634119993,149.55638595000346,54402.42679296001 2024-07-09,22:08:27.000,191,11054657,-795,0,1720562906,12605.455096629994,149.6339263800037,54402.5106384 2024-07-09,22:08:28.000,191,11054647,-795,0,1720562907,12605.556141279994,149.78195811000478,54402.54557400001 2024-07-09,22:08:29.000,191,11054608,-795,0,1720562908,12605.677394859995,149.85949853999773,54402.46871568 2024-07-09,22:08:30.000,191,11054630,-795,0,1720562909,12605.697603789995,149.9934320100001,54402.39884448 2024-07-09,22:08:31.000,191,11054642,-795,0,1720562910,12605.82559367999,150.06392331000097,54402.363908880005 2024-07-09,22:08:32.000,191,11054647,-795,0,1720562911,12605.87274785,150.15556199999992,54402.433780080006 2024-07-09,22:08:33.000,191,11054666,-795,0,1720562912,12605.9737925,150.18375852000463,54402.4407672 2024-07-09,22:08:34.000,191,11054641,-795,0,1720562913,12605.994001430001,150.2049059100027,54402.46871568 2024-07-09,22:08:35.000,191,11054650,-795,0,1720562914,12605.95358357,150.16261112999928,54402.412818720004 2024-07-09,22:08:36.000,191,11054644,-795,0,1720562915,12605.899693089996,150.13441461000184,54402.35692176001 2024-07-09,22:08:37.000,191,11054624,-715,0,1720562916,12605.926638329991,150.01457939999818,54402.39185736 2024-07-09,22:08:38.000,191,11054662,-795,0,1720562917,12605.83232999,149.90884245000052,54402.41980584 2024-07-09,22:08:39.000,191,11054642,-795,0,1720562918,12605.778439509995,149.76081071999943,54402.3010248 2024-07-09,22:08:40.000,191,11054669,-795,0,1720562919,12605.66392223999,149.6198281199977,54402.22416648 2024-07-09,22:08:41.000,191,11054680,-795,0,1720562920,12605.60329544999,149.39425596000365,54402.11237256 2024-07-09,22:08:42.000,191,11054650,-795,0,1720562921,12605.616768069995,149.24622423000255,54402.11237256 2024-07-09,22:08:43.000,191,11054666,-795,0,1720562922,12605.67065855,149.02065207000123,54402.098398320006 2024-07-09,22:08:44.000,191,11054635,-795,0,1720562923,12605.70434009999,148.85147295000206,54402.09141120001 2024-07-09,22:08:45.000,191,11054633,-795,0,1720562924,12605.818857369995,148.66819557000417,54401.99359152 2024-07-09,22:08:46.000,191,11054632,-795,0,1720562925,12605.82559367999,148.54131123000116,54401.846862 2024-07-09,22:08:47.000,191,11054631,-795,0,1720562926,12606.014210360001,148.4496725400022,54401.94468168 2024-07-09,22:08:48.000,191,11054670,-795,0,1720562927,12606.135463940002,148.35803385000327,54401.92372032001 2024-07-09,22:08:49.000,191,11054668,-795,0,1720562928,12606.297135380002,148.30164081000112,54401.79096504 2024-07-09,22:08:50.000,191,11054694,-795,0,1720562929,12606.425125269998,148.3368864599979,54402.03551424 2024-07-09,22:08:51.000,191,11054727,-795,0,1720562930,12606.546378849998,148.3509847200039,54402.06346272 2024-07-09,22:08:52.000,191,11054647,-795,0,1720562931,12606.654159809994,148.4355742800035,54402.06346272 2024-07-09,22:08:53.000,191,11054668,-795,0,1720562932,12606.633950879994,148.4708199300003,54402.04250136001 2024-07-09,22:08:54.000,191,11054692,-795,0,1720562933,12606.72152290999,148.52016384000308,54402.1263468 2024-07-09,22:08:55.000,191,11054631,-795,0,1720562934,12606.74173183999,148.64704817999882,54402.25910208001 2024-07-09,22:08:56.000,191,11054646,-795,0,1720562935,12606.667632429999,148.73868686999776,54402.314999040005 2024-07-09,22:08:57.000,191,11054669,-795,0,1720562936,12606.580060399989,148.80212903999927,54402.21717936001 2024-07-09,22:08:58.000,191,11054696,-795,0,1720562937,12606.479015749988,148.8796694699995,54402.23814072001 2024-07-09,22:08:59.000,191,11054692,-795,0,1720562938,12606.452070509993,148.92196425000293,54402.32198616 2024-07-09,22:09:00.000,191,11054650,-795,0,1720562939,12606.404916339998,148.9924555500038,54402.412818720004 2024-07-09,22:09:01.000,191,11054688,-795,0,1720562940,12606.317344310002,148.92196425000293,54402.39185736 2024-07-09,22:09:02.000,191,11054649,-795,0,1720562941,12606.283662759997,148.95720989999973,54402.45474144001 2024-07-09,22:09:03.000,191,11054715,-795,0,1720562942,12606.283662759997,148.96425902999908,54402.4407672 2024-07-09,22:09:04.000,191,11054652,-795,0,1720562943,12606.243244899997,148.95016077000037,54402.41980584 2024-07-09,22:09:05.000,191,11054664,-795,0,1720562944,12606.297135380002,148.89376772999822,54402.32897328 2024-07-09,22:09:06.000,191,11054655,-795,0,1720562945,12606.297135380002,148.8796694699995,54402.363908880005 2024-07-09,22:09:07.000,191,11054650,-795,0,1720562946,12606.391443719993,148.83737469000334,54402.42679296001 2024-07-09,22:09:08.000,191,11054683,-795,0,1720562947,12606.479015749988,148.80212903999927,54402.580509600004 2024-07-09,22:09:09.000,191,11054632,-795,0,1720562948,12606.586796709998,148.75983426000312,54402.580509600004 2024-07-09,22:09:10.000,191,11054659,-795,0,1720562949,12606.566587779998,148.70344122000097,54402.433780080006 2024-07-09,22:09:11.000,191,11054698,-795,0,1720562950,12606.687841359999,148.67524470000353,54402.52461264001 2024-07-09,22:09:12.000,191,11054681,-795,0,1720562951,12606.734995529994,148.64704817999882,54402.51762552 2024-07-09,22:09:13.000,191,11054661,-795,0,1720562952,12606.896666969995,148.67524470000353,54402.580509600004 2024-07-09,22:09:14.000,191,11054672,-795,0,1720562953,12606.97076638,148.6822938300029,54402.7551876 2024-07-09,22:09:15.000,191,11054655,-795,0,1720562954,12607.13243782,148.68934296000225,54402.866981520005 2024-07-09,22:09:16.000,191,11054646,-795,0,1720562955,12607.145910439991,148.77393252000184,54402.80409744 2024-07-09,22:09:17.000,191,11054641,-795,0,1720562956,12607.186328299991,148.75278513000376,54402.7551876 2024-07-09,22:09:18.000,191,11054700,-795,0,1720562957,12607.287372949992,148.80917816999863,54402.81108456001 2024-07-09,22:09:19.000,191,11054654,-795,0,1720562958,12607.354736050002,148.88671859999886,54402.79012320001 2024-07-09,22:09:20.000,191,11054655,-795,0,1720562959,12607.354736050002,148.91491512000357,54402.866981520005 2024-07-09,22:09:21.000,191,11054661,-795,0,1720562960,12607.361472359997,148.97130815999844,54402.748200480004 2024-07-09,22:09:22.000,191,11054677,-795,0,1720562961,12607.388417599992,149.0277012000006,54402.83903304001 2024-07-09,22:09:23.000,191,11054658,-795,0,1720562962,12607.374944980002,149.03475032999995,54402.89493 2024-07-09,22:09:24.000,191,11054663,-795,0,1720562963,12607.435571770002,149.02065207000123,54402.97178832 2024-07-09,22:09:25.000,191,11054649,-795,0,1720562964,12607.449044389992,148.98540642000444,54402.915891360004 2024-07-09,22:09:26.000,191,11054674,-795,0,1720562965,12607.381681289997,148.9924555500038,54402.89493 2024-07-09,22:09:27.000,191,11054635,-795,0,1720562966,12607.408626529992,148.9783572899978,54402.84602016 2024-07-09,22:09:28.000,191,11054665,-795,0,1720562967,12607.455780700002,148.93606251000165,54402.8250588 2024-07-09,22:09:29.000,191,11054680,-795,0,1720562968,12607.502934869997,148.89376772999822,54402.80409744 2024-07-09,22:09:30.000,191,11054619,-795,0,1720562969,12607.597243210002,148.90081686000485,54403.02768528001 2024-07-09,22:09:31.000,191,11054686,-795,0,1720562970,12607.698287859988,148.86557121000078,54402.9648012 2024-07-09,22:09:32.000,191,11054618,-795,0,1720562971,12607.799332509989,148.85852208000142,54403.13249208 2024-07-09,22:09:33.000,191,11054672,-795,0,1720562972,12607.934058709994,148.82327643000463,54403.2093504 2024-07-09,22:09:34.000,191,11054693,-795,0,1720562973,12608.02836705,148.82327643000463,54403.11851784 2024-07-09,22:09:35.000,191,11054627,-795,0,1720562974,12608.19003849,148.80212903999927,54403.19537616001 2024-07-09,22:09:36.000,191,11054693,-795,0,1720562975,12608.22372003999,148.82327643000463,54403.13249208 2024-07-09,22:09:37.000,191,11054663,-795,0,1720562976,12608.331501,148.80917816999863,54403.11153072 2024-07-09,22:09:38.000,191,11054676,-795,0,1720562977,12608.452754580001,148.80917816999863,54403.24428600001 2024-07-09,22:09:39.000,191,11054623,-795,0,1720562978,12608.567271849992,148.85147295000206,54403.35607992 2024-07-09,22:09:40.000,191,11054706,-795,0,1720562979,12608.547062919992,148.87262034000014,54403.39101552001 2024-07-09,22:09:41.000,191,11054639,-795,0,1720562980,12608.567271849992,148.87262034000014,54403.34210568001 2024-07-09,22:09:42.000,191,11054662,-795,0,1720562981,12608.587480779992,148.86557121000078,54403.38402840001 2024-07-09,22:09:43.000,191,11054669,-795,0,1720562982,12608.587480779992,148.8796694699995,54403.40498976 2024-07-09,22:09:44.000,191,11054683,-795,0,1720562983,12608.574008160002,148.85852208000142,54403.44691248 2024-07-09,22:09:45.000,191,11054688,-795,0,1720562984,12608.540326609997,148.86557121000078,54403.40498976 2024-07-09,22:09:46.000,191,11054692,-795,0,1720562985,12608.526853989992,148.82327643000463,54403.418964000004 2024-07-09,22:09:47.000,191,11054651,-795,0,1720562986,12608.621162329997,148.7950799099999,54403.537745040005 2024-07-09,22:09:48.000,191,11054605,-795,0,1720562987,12608.668316499992,148.70344122000097,54403.55870640001 2024-07-09,22:09:49.000,191,11054622,-795,0,1720562988,12608.695261740002,148.65409730999818,54403.46088672001 2024-07-09,22:09:50.000,191,11054632,-795,0,1720562989,12608.735679600002,148.5977042700033,54403.47486096 2024-07-09,22:09:51.000,191,11054739,-795,0,1720562990,12608.816515320003,148.5342621000018,54403.56569352 2024-07-09,22:09:52.000,191,11054686,-795,0,1720562991,12608.917559969988,148.54836036000052,54403.55171928001 2024-07-09,22:09:53.000,191,11054663,-795,0,1720562992,12609.005131999998,148.54131123000116,54403.62857760001 2024-07-09,22:09:54.000,191,11054678,-795,0,1720562993,12609.099440339989,148.57655687999795,54403.67050032 2024-07-09,22:09:55.000,191,11054664,-795,0,1720562994,12609.153330819994,148.61885166000138,54403.67050032 2024-07-09,22:09:56.000,191,11054693,-795,0,1720562995,12609.234166539994,148.66819557000417,54403.63556472 2024-07-09,22:09:57.000,191,11054662,-795,0,1720562996,12609.34194749999,148.70344122000097,54403.76133288 2024-07-09,22:09:58.000,191,11054650,-795,0,1720562997,12609.34194749999,148.76688339000248,54403.824216960005 2024-07-09,22:09:59.000,191,11054715,-795,0,1720562998,12609.36215642999,148.8444238200027,54403.754345760004 2024-07-09,22:10:00.000,191,11054650,-795,0,1720562999,12609.416046909995,148.9290133800023,54403.89408816001 2024-07-09,22:10:01.000,191,11054658,-795,0,1720563000,12609.40257428999,148.99950468000316,54403.8032556 2024-07-09,22:10:02.000,191,11054667,-795,0,1720563001,12609.476673699995,149.09819250000146,54403.94998512 2024-07-09,22:10:03.000,191,11054723,-795,0,1720563002,12609.44972846,149.1404872800049,54403.922036640004 2024-07-09,22:10:04.000,191,11054644,-795,0,1720563003,12609.50361893999,149.21802770999784,54404.089727520004 2024-07-09,22:10:05.000,191,11054638,-795,0,1720563004,12609.48341000999,149.28146987999935,54404.06177904001 2024-07-09,22:10:06.000,191,11054649,-795,0,1720563005,12609.456464769995,149.33081379000214,54404.01286920001 2024-07-09,22:10:07.000,191,11054643,-795,0,1720563006,12609.476673699995,149.34491205000086,54404.05479192001 2024-07-09,22:10:08.000,191,11054642,-795,0,1720563007,12609.44972846,149.34491205000086,54404.06177904001 2024-07-09,22:10:09.000,191,11054663,-795,0,1720563008,12609.436255839995,149.29556813999807,54404.01286920001 2024-07-09,22:10:10.000,191,11054703,-795,0,1720563009,12609.537300489996,149.31671553000342,54404.208508560005 2024-07-09,22:10:11.000,191,11054681,-795,0,1720563010,12609.57098204,149.23212597000384,54404.15261160001 2024-07-09,22:10:12.000,191,11054675,-795,0,1720563011,12609.672026690001,149.21097857999848,54404.23645704 2024-07-09,22:10:13.000,191,11054654,-795,0,1720563012,12609.779807649997,149.20392944999912,54404.19453432 2024-07-09,22:10:14.000,191,11054671,-795,0,1720563013,12609.874115990002,149.1757329300017,54404.292354 2024-07-09,22:10:15.000,191,11054638,-795,0,1720563014,12609.988633259993,149.10524163000082,54404.28536688 2024-07-09,22:10:16.000,191,11054646,-795,0,1720563015,12610.096414219988,149.1263890199989,54404.257418400004 2024-07-09,22:10:17.000,191,11054668,-795,0,1720563016,12610.163777319998,149.14753641000425,54404.20152144001 2024-07-09,22:10:18.000,191,11054648,-795,0,1720563017,12610.251349349994,149.0911433700021,54404.23645704 2024-07-09,22:10:19.000,191,11054646,-795,0,1720563018,12610.42649341,149.06294685000466,54404.446070640006 2024-07-09,22:10:20.000,191,11054656,-795,0,1720563019,12610.392811859994,149.04884858999867,54404.26440552 2024-07-09,22:10:21.000,191,11054639,-795,0,1720563020,12610.60837378,149.0277012000006,54404.41113504 2024-07-09,22:10:22.000,191,11054638,-795,0,1720563021,12610.675736879995,148.99950468000316,54404.543890320005 2024-07-09,22:10:23.000,191,11054684,-795,0,1720563022,12610.736363669996,148.90081686000485,54404.592800160004 2024-07-09,22:10:24.000,191,11054653,-795,0,1720563023,12610.823935699991,148.86557121000078,54404.58581304001 2024-07-09,22:10:25.000,191,11054671,-795,0,1720563024,12610.83067201,148.80917816999863,54404.55087744 2024-07-09,22:10:26.000,191,11054683,-795,0,1720563025,12610.850880940001,148.6822938300029,54404.613761520006 2024-07-09,22:10:27.000,191,11054682,-795,0,1720563026,12610.951925590001,148.6611464400048,54404.76747816 2024-07-09,22:10:28.000,191,11054683,-795,0,1720563027,12610.972134520001,148.6822938300029,54404.7465168 2024-07-09,22:10:29.000,191,11054620,-795,0,1720563028,12610.965398209992,148.61180253000202,54404.73254256001 2024-07-09,22:10:30.000,191,11054690,-795,0,1720563029,12610.965398209992,148.57655687999795,54404.69760696 2024-07-09,22:10:31.000,191,11054650,-795,0,1720563030,12610.951925590001,148.56245861999923,54404.70459408001 2024-07-09,22:10:32.000,191,11054663,-795,0,1720563031,12610.965398209992,148.5836060100046,54404.7465168 2024-07-09,22:10:33.000,191,11054708,-795,0,1720563032,12611.012552380002,148.57655687999795,54404.80940088 2024-07-09,22:10:34.000,191,11054652,-795,0,1720563033,12611.052970240002,148.54131123000116,54404.85831072 2024-07-09,22:10:35.000,191,11054687,-795,0,1720563034,12611.106860719992,148.5836060100046,54404.77446528001 2024-07-09,22:10:36.000,191,11054693,-795,0,1720563035,12611.140542269997,148.55540948999987,54404.90023344001 2024-07-09,22:10:37.000,191,11054635,-795,0,1720563036,12611.268532159993,148.5836060100046,54404.998053120005 2024-07-09,22:10:38.000,191,11054636,-795,0,1720563037,12611.362840499998,148.5836060100046,54405.06792432001 2024-07-09,22:10:39.000,191,11054645,-795,0,1720563038,12611.484094079999,148.6329499200001,54405.14478264 2024-07-09,22:10:40.000,191,11054687,-795,0,1720563039,12611.470621459994,148.6822938300029,54404.85831072 2024-07-09,22:10:41.000,191,11054670,-795,0,1720563040,12611.66597445,148.7457360000044,54405.03298872 2024-07-09,22:10:42.000,191,11054665,-795,0,1720563041,12611.74681017,148.86557121000078,54405.01901448001 2024-07-09,22:10:43.000,191,11054680,-795,0,1720563042,12611.9691084,148.98540642000444,54405.27753792001 2024-07-09,22:10:44.000,191,11054679,-795,0,1720563043,12612.090361980001,149.14753641000425,54405.34740912 2024-07-09,22:10:45.000,191,11054619,-795,0,1720563044,12612.184670319992,149.27442075,54405.35439624001 2024-07-09,22:10:46.000,191,11054618,-795,0,1720563045,12612.218351869997,149.45064899999852,54405.31247352 2024-07-09,22:10:47.000,191,11054657,-795,0,1720563046,12612.231824490002,149.61277898999833,54405.23561520001 2024-07-09,22:10:48.000,191,11054662,-795,0,1720563047,12612.346341759992,149.78195811000478,54405.52208712001 2024-07-09,22:10:49.000,191,11054661,-795,0,1720563048,12612.413704860002,149.95113723000395,54405.63388104 2024-07-09,22:10:50.000,191,11054667,-795,0,1720563049,12612.454122720002,150.0780215699997,54405.87843024001 2024-07-09,22:10:51.000,191,11054659,-795,0,1720563050,12612.420441169998,150.23310243000014,54405.598945440004 2024-07-09,22:10:52.000,191,11054675,-795,0,1720563051,12612.447386409993,150.27539721000358,54405.7945848 2024-07-09,22:10:53.000,191,11054678,-795,0,1720563052,12612.534958439988,150.33179024999845,54405.82952040001 2024-07-09,22:10:54.000,191,11054694,-795,0,1720563053,12612.548431059993,150.3881832900006,54405.84349464 2024-07-09,22:10:55.000,191,11054686,-795,0,1720563054,12612.534958439988,150.39523241999996,54405.81554616 2024-07-09,22:10:56.000,191,11054717,-795,0,1720563055,12612.534958439988,150.40933067999867,54405.731700719996 2024-07-09,22:10:57.000,191,11054673,-795,0,1720563056,12612.582112609998,150.39523241999996,54405.68977800001 2024-07-09,22:10:58.000,191,11054701,-795,0,1720563057,12612.703366189999,150.44457633000275,54405.87144312 2024-07-09,22:10:59.000,191,11054654,-795,0,1720563058,12612.790938219994,150.42342894000467,54405.87144312 2024-07-09,22:11:00.000,191,11054664,-795,0,1720563059,12612.851565009994,150.43047807000403,54405.82952040001 2024-07-09,22:11:01.000,191,11054641,-795,0,1720563060,12612.952609659995,150.37408503000188,54405.85746888001 2024-07-09,22:11:02.000,191,11054669,-795,0,1720563061,12613.033445379995,150.303593730001,54405.82952040001 2024-07-09,22:11:03.000,191,11054665,-795,0,1720563062,12613.114281099995,150.2894954700023,54405.836507520005 2024-07-09,22:11:04.000,191,11054651,-795,0,1720563063,12613.235534679996,150.25424981999822,54405.885417360005 2024-07-09,22:11:05.000,191,11054611,-795,0,1720563064,12613.302897779991,150.21195504000207,54405.7945848 2024-07-09,22:11:06.000,191,11054708,-795,0,1720563065,12613.350051950001,150.18375852000463,54405.82952040001 2024-07-09,22:11:07.000,191,11054680,-795,0,1720563066,12613.504987079992,150.190807650004,54405.94131432 2024-07-09,22:11:08.000,191,11054683,-795,0,1720563067,12613.565613869992,150.18375852000463,54405.9692628 2024-07-09,22:11:09.000,191,11054678,-795,0,1720563068,12613.713812690003,150.19785678000335,54405.9692628 2024-07-09,22:11:10.000,191,11054636,-795,0,1720563069,12613.727285309993,150.19785678000335,54405.81554616 2024-07-09,22:11:11.000,191,11054629,-795,0,1720563070,12613.855275199989,150.27539721000358,54405.92035296 2024-07-09,22:11:12.000,191,11054712,-795,0,1720563071,12613.915901989989,150.303593730001,54405.99721128001 2024-07-09,22:11:13.000,191,11054659,-795,0,1720563072,12614.070837119994,150.3388393799978,54406.08804384 2024-07-09,22:11:14.000,191,11054658,-795,0,1720563073,12614.16514546,150.38113416000124,54406.16490216001 2024-07-09,22:11:15.000,191,11054633,-795,0,1720563074,12614.24598118,150.44457633000275,54406.13695368 2024-07-09,22:11:16.000,191,11054681,-795,0,1720563075,12614.34028951999,150.5150676300036,54406.11599232001 2024-07-09,22:11:17.000,191,11054615,-795,0,1720563076,12614.475015719996,150.58555893000448,54406.27669608 2024-07-09,22:11:18.000,191,11054701,-795,0,1720563077,12614.535642509996,150.64195196999935,54406.3535544 2024-07-09,22:11:19.000,191,11054655,-795,0,1720563078,12614.596269299996,150.70539414000086,54406.39547712 2024-07-09,22:11:20.000,191,11054652,-795,0,1720563079,12614.650159780002,150.81818021999788,54406.437399840004 2024-07-09,22:11:21.000,191,11054677,-795,0,1720563080,12614.710786570002,150.93096630000218,54406.43041272001 2024-07-09,22:11:22.000,191,11054693,-795,0,1720563081,12614.791622290002,151.02260499000113,54406.51425816 2024-07-09,22:11:23.000,191,11054698,-795,0,1720563082,12614.885930629993,151.14244020000478,54406.51425816 2024-07-09,22:11:24.000,191,11054670,-795,0,1720563083,12615.034129449989,151.1917841100003,54406.59810360001 2024-07-09,22:11:25.000,191,11054695,-795,0,1720563084,12615.081283619998,151.19883323999966,54406.41643848 2024-07-09,22:11:26.000,191,11054695,-795,0,1720563085,12615.168855649994,151.21998062999774,54406.563168 2024-07-09,22:11:27.000,191,11054675,-795,0,1720563086,12615.148646719994,151.28342279999924,54406.6330392 2024-07-09,22:11:28.000,191,11054662,-795,0,1720563087,12615.101492549999,151.3045701900046,54406.75182024 2024-07-09,22:11:29.000,191,11054670,-795,0,1720563088,12615.034129449989,151.4032580100029,54406.737845999996 2024-07-09,22:11:30.000,191,11054661,-795,0,1720563089,12614.973502659988,151.4667001800044,54406.626052080006 2024-07-09,22:11:31.000,191,11054657,-795,0,1720563090,12615.141910409999,151.51604408999992,54406.85662704 2024-07-09,22:11:32.000,191,11054665,-795,0,1720563091,12615.25642767999,151.49489670000185,54407.059253520005 2024-07-09,22:11:33.000,191,11054640,-795,0,1720563092,12615.290109229994,151.50899496000056,54407.02431792 2024-07-09,22:11:34.000,191,11054657,-795,0,1720563093,12615.34399971,151.44555278999906,54407.010343680005 2024-07-09,22:11:35.000,191,11054686,-795,0,1720563094,12615.370944949995,151.45965104999777,54406.88457552001 2024-07-09,22:11:36.000,191,11054677,-795,0,1720563095,12615.4046265,151.41030714000226,54406.891562640005 2024-07-09,22:11:37.000,191,11054671,-795,0,1720563096,12615.54608901,151.38915975000418,54406.95444672001 2024-07-09,22:11:38.000,191,11054642,-795,0,1720563097,12615.613452109996,151.33276671000203,54406.9474596 2024-07-09,22:11:39.000,191,11054680,-675,0,1720563098,12615.66734259,151.26227541000117,54406.891562640005 2024-07-09,22:11:40.000,191,11054639,-795,0,1720563099,12615.68755152,151.22702976000437,54406.961433840006 2024-07-09,22:11:41.000,191,11054666,-795,0,1720563100,12615.768387240001,151.1565384600035,54406.86361416001 2024-07-09,22:11:42.000,191,11054624,-795,0,1720563101,12615.775123549996,151.0296541200005,54406.772781600004 2024-07-09,22:11:43.000,191,11054689,-795,0,1720563102,12615.829014030001,151.00145760000305,54406.8775884 2024-07-09,22:11:44.000,191,11054632,-795,0,1720563103,12615.896377129997,150.9803102099977,54406.91252400001 2024-07-09,22:11:45.000,191,11054674,-795,0,1720563104,12615.957003919997,150.8957206499981,54406.99636944 2024-07-09,22:11:46.000,191,11054702,-795,0,1720563105,12616.017630709997,150.82522935000452,54407.087202 2024-07-09,22:11:47.000,191,11054703,-795,0,1720563106,12616.017630709997,150.83227848000388,54407.010343680005 2024-07-09,22:11:48.000,191,11054633,-795,0,1720563107,12616.118675359998,150.71949239999958,54407.11515048 2024-07-09,22:11:49.000,191,11054656,-795,0,1720563108,12616.125411669993,150.75473805000365,54406.89854976 2024-07-09,22:11:50.000,191,11054731,-795,0,1720563109,12616.159093219998,150.67014849000407,54406.96842096 2024-07-09,22:11:51.000,191,11054652,-795,0,1720563110,12616.212983699988,150.6490010999987,54406.87060128 2024-07-09,22:11:52.000,191,11054695,-795,0,1720563111,12616.219720009998,150.64195196999935,54406.723871760005 2024-07-09,22:11:53.000,191,11054644,-795,0,1720563112,12616.367918829994,150.60670632000256,54406.99636944 2024-07-09,22:11:54.000,191,11054672,-795,0,1720563113,12616.41507299999,150.57850979999785,54406.99636944 2024-07-09,22:11:55.000,191,11054644,-795,0,1720563114,12616.509381339994,150.54326415000105,54407.0173308 2024-07-09,22:11:56.000,191,11054658,-795,0,1720563115,12616.549799199995,150.5362150200017,54407.00335656001 2024-07-09,22:11:57.000,191,11054596,-795,0,1720563116,12616.671052779995,150.54326415000105,54407.0173308 2024-07-09,22:11:58.000,191,11054684,-795,0,1720563117,12616.71820694999,150.5150676300036,54406.82867856 2024-07-09,22:11:59.000,191,11054637,-795,0,1720563118,12616.812515289996,150.5009693700049,54406.88457552001 2024-07-09,22:12:00.000,191,11054666,-795,0,1720563119,12616.927032560001,150.5503132800004,54406.8775884 2024-07-09,22:12:01.000,191,11054659,-795,0,1720563120,12617.021340899992,150.54326415000105,54406.8775884 2024-07-09,22:12:02.000,191,11054627,-795,0,1720563121,12617.169539720002,150.60670632000256,54406.96842096 2024-07-09,22:12:03.000,191,11054648,-795,0,1720563122,12617.317738539998,150.62080458000128,54407.05226640001 2024-07-09,22:12:04.000,191,11054667,-795,0,1720563123,12617.391837949988,150.71949239999958,54407.16406032 2024-07-09,22:12:05.000,191,11054634,-795,0,1720563124,12617.486146289993,150.77588544000173,54407.08021488001 2024-07-09,22:12:06.000,191,11054657,-795,0,1720563125,12617.445728429993,150.83227848000388,54406.97540808 2024-07-09,22:12:07.000,191,11054568,-795,0,1720563126,12617.533300459989,150.85342587000196,54407.04527928 2024-07-09,22:12:08.000,191,11054655,-795,0,1720563127,12617.620872489999,150.93801543000154,54407.12213760001 2024-07-09,22:12:09.000,191,11054690,-795,0,1720563128,12617.620872489999,150.96621194999898,54407.28284136 2024-07-09,22:12:10.000,191,11054689,-795,0,1720563129,12617.540036769999,151.0437523799992,54406.940472480004 2024-07-09,22:12:11.000,191,11054695,-795,0,1720563130,12617.661290349999,151.02260499000113,54407.30380272 2024-07-09,22:12:12.000,191,11054671,-795,0,1720563131,12617.708444519994,151.08604716000264,54407.3317512 2024-07-09,22:12:13.000,191,11054612,-795,0,1720563132,12617.68149928,151.03670324999985,54407.28284136 2024-07-09,22:12:14.000,191,11054624,-795,0,1720563133,12617.688235589994,151.0085067300024,54407.20598304 2024-07-09,22:12:15.000,191,11054621,-795,0,1720563134,12617.70170821,150.8957206499981,54407.15008608001 2024-07-09,22:12:16.000,191,11054636,-795,0,1720563135,12617.84317072,150.93801543000154,54407.04527928 2024-07-09,22:12:17.000,191,11054672,-795,0,1720563136,12617.910533819995,151.0296541200005,54407.10117624001 2024-07-09,22:12:18.000,191,11054691,-795,0,1720563137,12617.910533819995,151.11424368000007,54407.05226640001 2024-07-09,22:12:19.000,191,11054647,-795,0,1720563138,12617.870115959995,151.11424368000007,54407.14309896 2024-07-09,22:12:20.000,191,11054655,-795,0,1720563139,12617.829698099995,151.12129280999943,54407.02431792 2024-07-09,22:12:21.000,191,11054653,-795,0,1720563140,12617.870115959995,151.08604716000264,54407.03829216 2024-07-09,22:12:22.000,191,11054631,-795,0,1720563141,12618.00484216,151.06489977000456,54407.0173308 2024-07-09,22:12:23.000,191,11054658,-795,0,1720563142,12618.06546895,151.06489977000456,54406.940472480004 2024-07-09,22:12:24.000,191,11054660,-795,0,1720563143,12618.04526002,151.21293149999838,54406.9474596 2024-07-09,22:12:25.000,191,11054637,-795,0,1720563144,12617.870115959995,151.2904719299986,54406.842652800005 2024-07-09,22:12:26.000,191,11054669,-795,0,1720563145,12617.809489169995,151.2904719299986,54406.99636944 2024-07-09,22:12:27.000,191,11054645,-795,0,1720563146,12617.728653449994,151.22702976000437,54407.129124720006 2024-07-09,22:12:28.000,191,11054710,-795,0,1720563147,12617.70170821,151.1917841100003,54407.19899592001 2024-07-09,22:12:29.000,191,11054668,-795,0,1720563148,12617.688235589994,151.14244020000478,54407.1920088 2024-07-09,22:12:30.000,191,11054721,-795,0,1720563149,12617.438992119998,151.13539106999815,54406.74483312001 2024-07-09,22:12:31.000,191,11054634,-795,0,1720563150,12617.553509389989,151.05785063999792,54407.03130504001 2024-07-09,22:12:32.000,191,11054683,-795,0,1720563151,12617.546773079994,151.08604716000264,54407.15008608001 2024-07-09,22:12:33.000,191,11054666,-795,0,1720563152,12617.391837949988,151.0437523799992,54406.97540808 2024-07-09,22:12:34.000,191,11054693,-795,0,1720563153,12617.405310569993,151.00145760000305,54407.06624064 2024-07-09,22:12:35.000,191,11054648,-795,0,1720563154,12617.358156399998,150.93801543000154,54406.940472480004 2024-07-09,22:12:36.000,191,11054655,-795,0,1720563155,12617.290793300002,150.91686804000346,54406.74483312001 2024-07-09,22:12:37.000,191,11054626,-795,0,1720563156,12617.250375440002,150.90276978000475,54406.68893616 2024-07-09,22:12:38.000,191,11054681,-795,0,1720563157,12617.257111749997,150.95916281999962,54406.4234256 2024-07-09,22:12:39.000,191,11054617,-795,0,1720563158,12617.169539720002,151.08604716000264,54406.37451576 2024-07-09,22:12:40.000,191,11054676,-795,0,1720563159,12616.953977799996,151.32571758000267,54406.26272184001 2024-07-09,22:12:41.000,191,11054655,-795,0,1720563160,12616.64410754,151.3398158400014,54406.30464456 2024-07-09,22:12:42.000,191,11054677,-795,0,1720563161,12616.55653550999,151.31866845000332,54406.27669608 2024-07-09,22:12:43.000,191,11054688,-795,0,1720563162,12616.590217059995,151.18473498000094,54406.45137408001 2024-07-09,22:12:44.000,191,11054695,-795,0,1720563163,12616.56327182,151.05785063999792,54406.46534832 2024-07-09,22:12:45.000,191,11054633,-795,0,1720563164,12616.509381339994,150.9098189100041,54406.52124528 2024-07-09,22:12:46.000,191,11054652,-795,0,1720563165,12616.374655139989,150.71244327000022,54406.40945136001 2024-07-09,22:12:47.000,191,11054596,-795,0,1720563166,12616.307292039994,150.5503132800004,54406.51425816 2024-07-09,22:12:48.000,191,11054643,-795,0,1720563167,12616.266874179993,150.4516254600021,54406.59111648 2024-07-09,22:12:49.000,191,11054659,-795,0,1720563168,12616.084993809993,150.31769198999973,54406.563168 2024-07-09,22:12:50.000,191,11054670,-795,0,1720563169,12615.997421779997,150.19785678000335,54406.563168 2024-07-09,22:12:51.000,191,11054671,-795,0,1720563170,12615.876168199997,150.06392331000097,54406.50028392001 2024-07-09,22:12:52.000,191,11054643,-795,0,1720563171,12615.829014030001,149.9440881000046,54406.34656728 2024-07-09,22:12:53.000,191,11054612,-795,0,1720563172,12615.62018841999,149.76785984999879,54406.19285064001 2024-07-09,22:12:54.000,191,11054681,-795,0,1720563173,12615.748178310001,149.60572985999897,54406.24176048001 2024-07-09,22:12:55.000,191,11054677,-795,0,1720563174,12615.66734259,149.40835422000237,54406.1788764 2024-07-09,22:12:56.000,191,11054728,-795,0,1720563175,12615.593243179996,149.29556813999807,54406.01817264 2024-07-09,22:12:57.000,191,11054677,-795,0,1720563176,12615.640397349991,149.06999598000402,54405.94131432 2024-07-09,22:12:58.000,191,11054609,-795,0,1720563177,12615.62018841999,148.9290133800023,54405.84349464 2024-07-09,22:12:59.000,191,11054678,-795,0,1720563178,12615.694287829996,148.73868686999776,54405.934327200004 2024-07-09,22:13:00.000,191,11054680,-795,0,1720563179,12615.593243179996,148.66819557000417,54405.59195832001 2024-07-09,22:13:01.000,191,11054625,-795,0,1720563180,12615.707760450001,148.4708199300003,54405.68279088 2024-07-09,22:13:02.000,191,11054667,-795,0,1720563181,12615.694287829996,148.40032862999942,54405.4801644 2024-07-09,22:13:03.000,191,11054638,-795,0,1720563182,12615.781859859992,148.27344429000368,54405.5849712 2024-07-09,22:13:04.000,191,11054666,-795,0,1720563183,12615.849222960001,148.19590386000345,54405.564009839996 2024-07-09,22:13:05.000,191,11054622,-795,0,1720563184,12615.950267610002,148.0760686499998,54405.52208712001 2024-07-09,22:13:06.000,191,11054613,-795,0,1720563185,12616.024367019992,148.00557734999893,54405.44522880001 2024-07-09,22:13:07.000,191,11054653,-795,0,1720563186,12616.199511079998,147.95623344000342,54405.36837048 2024-07-09,22:13:08.000,191,11054729,-795,0,1720563187,12616.374655139989,148.0126264799983,54405.38933184 2024-07-09,22:13:09.000,191,11054622,-795,0,1720563188,12616.509381339994,148.16770733999874,54405.29151216 2024-07-09,22:13:10.000,191,11054668,-795,0,1720563189,12616.442018239999,148.30164081000112,54405.2006796 2024-07-09,22:13:11.000,191,11054660,-795,0,1720563190,12616.307292039994,148.3227881999992,54405.10984704001 2024-07-09,22:13:12.000,191,11054694,-795,0,1720563191,12616.367918829994,148.30868994000048,54405.25657656001 2024-07-09,22:13:13.000,191,11054686,-795,0,1720563192,12616.58348075,148.2593460299977,54405.44522880001 2024-07-09,22:13:14.000,191,11054681,-795,0,1720563193,12616.64410754,148.28049342000304,54405.4801644 2024-07-09,22:13:15.000,191,11054676,-795,0,1720563194,12616.711470639995,148.24524776999897,54405.41728032 2024-07-09,22:13:16.000,191,11054659,-795,0,1720563195,12616.73841587999,148.34393559000455,54405.38933184 2024-07-09,22:13:17.000,191,11054636,-795,0,1720563196,12616.792306359996,148.37213211000198,54405.41728032 2024-07-09,22:13:18.000,191,11054673,-795,0,1720563197,12616.812515289996,148.4708199300003,54405.452215920006 2024-07-09,22:13:19.000,191,11054639,-795,0,1720563198,12616.80577898,148.49901644999773,54405.46619016 2024-07-09,22:13:20.000,191,11054628,-795,0,1720563199,12616.731679569995,148.5342621000018,54405.45920304 2024-07-09,22:13:21.000,191,11054679,-795,0,1720563200,12616.72494326,148.51311471000372,54405.4102932 2024-07-09,22:13:22.000,191,11054675,-795,0,1720563201,12616.73841587999,148.50606558000436,54405.41728032 2024-07-09,22:13:23.000,191,11054670,-795,0,1720563202,12616.69799801999,148.49196731999837,54405.45920304 2024-07-09,22:13:24.000,191,11054667,-795,0,1720563203,12616.691261709995,148.45672167000157,54405.46619016 2024-07-09,22:13:25.000,191,11054664,-795,0,1720563204,12616.650843849995,148.3509847200039,54405.29849928 2024-07-09,22:13:26.000,191,11054684,-795,0,1720563205,12616.58348075,148.3368864599979,54405.23561520001 2024-07-09,22:13:27.000,191,11054672,-795,0,1720563206,12616.590217059995,148.1888547300041,54405.20766672001 2024-07-09,22:13:28.000,191,11054635,-795,0,1720563207,12616.61716229999,148.13246169000195,54405.214653840005 2024-07-09,22:13:29.000,191,11054626,-795,0,1720563208,12616.630634919995,148.0126264799983,54405.165744000005 2024-07-09,22:13:30.000,191,11054689,-795,0,1720563209,12616.66431647,147.93508604999806,54405.17273112 2024-07-09,22:13:31.000,191,11054653,-795,0,1720563210,12616.69799801999,147.80820171000232,54405.10285992 2024-07-09,22:13:32.000,191,11054670,-795,0,1720563211,12616.772097429995,147.7659069299989,54405.03298872 2024-07-09,22:13:33.000,191,11054653,-795,0,1720563212,12616.83946052999,147.65312085000187,54405.046962960005 2024-07-09,22:13:34.000,191,11054678,-795,0,1720563213,12616.900087319991,147.56148216000292,54404.949143280006 2024-07-09,22:13:35.000,191,11054667,-795,0,1720563214,12616.953977799996,147.44869607999863,54404.9561304 2024-07-09,22:13:36.000,191,11054671,-795,0,1720563215,12617.034813519997,147.3711556499984,54404.97709176 2024-07-09,22:13:37.000,191,11054662,-795,0,1720563216,12617.061758759992,147.23017305000394,54404.83734936 2024-07-09,22:13:38.000,191,11054642,-795,0,1720563217,12617.122385549992,147.13853435999772,54404.8862592 2024-07-09,22:13:39.000,191,11054659,-795,0,1720563218,12617.183012339992,147.00460089000262,54404.96311752 2024-07-09,22:13:40.000,191,11054656,-795,0,1720563219,12617.183012339992,146.8777165499996,54404.94215616001 2024-07-09,22:13:41.000,191,11054674,-795,0,1720563220,12617.203221269992,146.72263568999915,54404.830362240005 2024-07-09,22:13:42.000,191,11054688,-795,0,1720563221,12617.277320679998,146.5957513500034,54404.879272080005 2024-07-09,22:13:43.000,191,11054668,-795,0,1720563222,12617.364892709993,146.36313006000273,54404.92119480001 2024-07-09,22:13:44.000,191,11054648,-795,0,1720563223,12617.364892709993,146.21509833000164,54404.92119480001 2024-07-09,22:13:45.000,191,11054672,-795,0,1720563224,12617.425519499993,146.0388700800031,54404.85831072 2024-07-09,22:13:46.000,191,11054677,-795,0,1720563225,12617.472673669989,145.88378922000265,54404.96311752 2024-07-09,22:13:47.000,191,11054665,-795,0,1720563226,12617.607399869994,145.75690487999964,54405.116834160006 2024-07-09,22:13:48.000,191,11054709,-795,0,1720563227,12617.688235589994,145.65821706000133,54405.10984704001 2024-07-09,22:13:49.000,191,11054686,-795,0,1720563228,12617.72191714,145.51018533000024,54405.08189856 2024-07-09,22:13:50.000,191,11054708,-795,0,1720563229,12617.708444519994,145.4537922899981,54404.93516904 2024-07-09,22:13:51.000,191,11054677,-795,0,1720563230,12617.80275286,145.3551044699998,54405.00504024 2024-07-09,22:13:52.000,191,11054676,-795,0,1720563231,12617.870115959995,145.34805534000043,54404.96311752 2024-07-09,22:13:53.000,191,11054668,-795,0,1720563232,12618.011578469996,145.31280969000363,54405.10984704001 2024-07-09,22:13:54.000,191,11054705,-715,0,1720563233,12618.011578469996,145.319858820003,54404.90722056 2024-07-09,22:13:55.000,191,11054696,-795,0,1720563234,12618.04526002,145.39035012000386,54405.12382128 2024-07-09,22:13:56.000,191,11054649,-795,0,1720563235,12618.153040979996,145.49608707000152,54405.15875688001 2024-07-09,22:13:57.000,191,11054666,-795,0,1720563236,12618.200195149991,145.50313620000088,54405.25657656001 2024-07-09,22:13:58.000,191,11054666,-795,0,1720563237,12618.220404079992,145.60887314999854,54405.165744000005 2024-07-09,22:13:59.000,191,11054663,-795,0,1720563238,12618.307976110002,145.6793644499994,54405.333434880005 2024-07-09,22:14:00.000,191,11054669,-795,0,1720563239,12618.287767180002,145.8132979200018,54405.284525040006 2024-07-09,22:14:01.000,191,11054673,-795,0,1720563240,12618.375339209997,145.8767400900033,54405.41728032 2024-07-09,22:14:02.000,191,11054665,-795,0,1720563241,12618.442702309992,145.95428052000352,54405.60593256 2024-07-09,22:14:03.000,191,11054676,-795,0,1720563242,12618.442702309992,146.0388700800031,54405.55702272 2024-07-09,22:14:04.000,191,11054671,-795,0,1720563243,12618.543746959993,146.19395094000356,54405.81554616 2024-07-09,22:14:05.000,191,11054706,-795,0,1720563244,12618.557219579998,146.29263876000186,54405.81554616 2024-07-09,22:14:06.000,191,11054680,-795,0,1720563245,12618.523538029993,146.36313006000273,54405.885417360005 2024-07-09,22:14:07.000,191,11054666,-795,0,1720563246,12618.543746959993,146.47591613999975,54405.91336584 2024-07-09,22:14:08.000,191,11054715,-795,0,1720563247,12618.570692200003,146.5816530900047,54405.99022416 2024-07-09,22:14:09.000,191,11054683,-675,0,1720563248,12618.570692200003,146.65214438999828,54406.15791504 2024-07-09,22:14:10.000,191,11054649,-795,0,1720563249,12618.644791609993,146.75083221000386,54406.26272184001 2024-07-09,22:14:11.000,191,11054662,-795,0,1720563250,12618.678473159998,146.82132351000473,54406.37451576 2024-07-09,22:14:12.000,191,11054676,-795,0,1720563251,12618.671736849989,146.9270604600024,54406.52124528 2024-07-09,22:14:13.000,191,11054646,-795,0,1720563252,12618.705418399994,146.98345350000454,54406.52124528 2024-07-09,22:14:14.000,191,11054630,-795,0,1720563253,12618.705418399994,147.11033784000028,54406.61207784 2024-07-09,22:14:15.000,191,11054733,-795,0,1720563254,12618.759308879999,147.15263262000371,54406.8077172 2024-07-09,22:14:16.000,191,11054677,-795,0,1720563255,12618.685209469993,147.26541870000074,54406.81470432001 2024-07-09,22:14:17.000,191,11054673,-795,0,1720563256,12618.705418399994,147.30771348000417,54406.8775884 2024-07-09,22:14:18.000,191,11054668,-795,0,1720563257,12618.786254119994,147.39230304000375,54407.14309896 2024-07-09,22:14:19.000,191,11054671,-795,0,1720563258,12618.819935669999,147.39230304000375,54407.23393152 2024-07-09,22:14:20.000,191,11054658,-795,0,1720563259,12618.759308879999,147.47689260000334,54407.275854240004 2024-07-09,22:14:21.000,191,11054668,-795,0,1720563260,12618.718891019998,147.42754869000055,54407.26188 2024-07-09,22:14:22.000,191,11054656,-795,0,1720563261,12618.779517809999,147.46984347000398,54407.31078984 2024-07-09,22:14:23.000,191,11054687,-795,0,1720563262,12618.759308879999,147.46279434000462,54407.36668680001 2024-07-09,22:14:24.000,191,11054662,-795,0,1720563263,12618.786254119994,147.47689260000334,54407.38066104 2024-07-09,22:14:25.000,191,11054658,-795,0,1720563264,12618.759308879999,147.41345043000183,54407.35969968 2024-07-09,22:14:26.000,191,11054701,-795,0,1720563265,12618.745836259994,147.40640130000247,54407.31078984 2024-07-09,22:14:27.000,191,11054666,-795,0,1720563266,12618.752572569989,147.36410651999904,54407.42258376 2024-07-09,22:14:28.000,191,11054633,-795,0,1720563267,12618.759308879999,147.3359100000016,54407.464506480006 2024-07-09,22:14:29.000,191,11054663,-795,0,1720563268,12618.766045189994,147.28656608999881,54407.49944208 2024-07-09,22:14:30.000,191,11054713,-795,0,1720563269,12618.691945779989,147.2724678300001,54407.41559664001 2024-07-09,22:14:31.000,191,11054681,-795,0,1720563270,12618.725627329994,147.23017305000394,54407.492454960004 2024-07-09,22:14:32.000,191,11054677,-795,0,1720563271,12618.725627329994,147.25836957000138,54407.50642920001 2024-07-09,22:14:33.000,191,11054723,-795,0,1720563272,12618.752572569989,147.21607478999795,54407.65315872001 2024-07-09,22:14:34.000,191,11054703,-795,0,1720563273,12618.745836259994,147.25132044000202,54407.67412008001 2024-07-09,22:14:35.000,191,11054683,-795,0,1720563274,12618.739099949998,147.2724678300001,54407.79290112001 2024-07-09,22:14:36.000,191,11054684,-795,0,1720563275,12618.739099949998,147.32886087000225,54407.827836720004 2024-07-09,22:14:37.000,191,11054671,-795,0,1720563276,12618.745836259994,147.34295913000096,54407.89072080001 2024-07-09,22:14:38.000,191,11054652,-795,0,1720563277,12618.611110059988,147.44164694999927,54407.84181096001 2024-07-09,22:14:39.000,191,11054696,-795,0,1720563278,12618.638055299998,147.45574520999799,54407.86975944001 2024-07-09,22:14:40.000,191,11054667,-795,0,1720563279,12618.590901129988,147.57558042000164,54407.86975944001 2024-07-09,22:14:41.000,191,11054648,-795,0,1720563280,12618.604373749993,147.582629550001,54407.81386248 2024-07-09,22:14:42.000,191,11054699,-795,0,1720563281,12618.624582679993,147.60377693999908,54407.80687536 2024-07-09,22:14:43.000,191,11054678,-795,0,1720563282,12618.590901129988,147.57558042000164,54407.83482384 2024-07-09,22:14:44.000,191,11054650,-795,0,1720563283,12618.334921349997,147.6178751999978,54407.68809432 2024-07-09,22:14:45.000,191,11054613,-755,0,1720563284,12618.166513600001,147.78705432000424,54407.80687536 2024-07-09,22:14:46.000,191,11054649,-795,0,1720563285,12618.072205259996,148.1042651700045,54407.681107200005 2024-07-09,22:14:47.000,191,11054649,-795,0,1720563286,12618.240613009992,148.24524776999897,54407.86277232 2024-07-09,22:14:48.000,191,11054664,-795,0,1720563287,12618.382075519992,148.31573906999984,54408.00950184001 2024-07-09,22:14:49.000,191,11054682,-795,0,1720563288,12618.489856480002,148.3227881999992,54408.09334728 2024-07-09,22:14:50.000,191,11054667,-795,0,1720563289,12618.537010649998,148.35803385000327,54408.20514120001 2024-07-09,22:14:51.000,191,11054657,-795,0,1720563290,12618.624582679993,148.34393559000455,54408.2400768 2024-07-09,22:14:52.000,191,11054643,-795,0,1720563291,12618.671736849989,148.39327950000006,54408.26103816 2024-07-09,22:14:53.000,191,11054700,-795,0,1720563292,12618.705418399994,148.40032862999942,54408.28898664 2024-07-09,22:14:54.000,191,11054607,-795,0,1720563293,12618.739099949998,148.49196731999837,54408.281999520004 2024-07-09,22:14:55.000,191,11054665,-795,0,1720563294,12618.638055299998,148.61885166000138,54408.449690400004 2024-07-09,22:14:56.000,191,11054706,-795,0,1720563295,12618.83340828999,148.61180253000202,54408.47763888 2024-07-09,22:14:57.000,191,11054645,-795,0,1720563296,12618.840144599999,148.6822938300029,54408.53353584 2024-07-09,22:14:58.000,191,11054650,-795,0,1720563297,12618.92098032,148.76688339000248,54408.61039416001 2024-07-09,22:14:59.000,191,11054678,-795,0,1720563298,12619.00181604,148.83737469000334,54408.68026536001 2024-07-09,22:15:00.000,191,11054709,-795,0,1720563299,12618.97487079999,148.91491512000357,54408.79205928 2024-07-09,22:15:01.000,191,11054641,-795,0,1720563300,12619.02202497,148.96425902999908,54408.77808504001 2024-07-09,22:15:02.000,191,11054674,-795,0,1720563301,12619.11633330999,149.04884858999867,54408.79904640001 2024-07-09,22:15:03.000,191,11054634,-795,0,1720563302,12619.271268439996,149.09819250000146,54408.82699488001 2024-07-09,22:15:04.000,191,11054676,-795,0,1720563303,12619.365576780001,149.06999598000402,54408.79904640001 2024-07-09,22:15:05.000,191,11054705,-795,0,1720563304,12619.32515892,148.95720989999973,54408.75013656 2024-07-09,22:15:06.000,191,11054635,-795,0,1720563305,12619.25779581999,148.93606251000165,54408.806033520006 2024-07-09,22:15:07.000,191,11054672,-795,0,1720563306,12619.14327855,148.98540642000444,54409.001672880004 2024-07-09,22:15:08.000,191,11054664,-795,0,1720563307,12619.07591544999,149.16163467000297,54409.071544080005 2024-07-09,22:15:09.000,191,11054657,-795,0,1720563308,12619.0422339,149.2391751000032,54409.08551832 2024-07-09,22:15:10.000,191,11054695,-795,0,1720563309,12618.99507972999,149.30966640000406,54409.02962136 2024-07-09,22:15:11.000,191,11054685,-795,0,1720563310,12618.97487079999,149.35901030999958,54408.99468576001 2024-07-09,22:15:12.000,191,11054713,-795,0,1720563311,12619.05570651999,149.44359986999916,54409.09250544001 2024-07-09,22:15:13.000,191,11054653,-795,0,1720563312,12619.08265176,149.42245248000108,54409.13442816001 2024-07-09,22:15:14.000,191,11054664,-795,0,1720563313,12619.09612437999,149.47884552000323,54409.15538952 2024-07-09,22:15:15.000,191,11054604,-795,0,1720563314,12619.17696009999,149.4858946500026,54409.30211904001 2024-07-09,22:15:16.000,191,11054634,-795,0,1720563315,12619.210641649996,149.49294378000195,54409.29513192 2024-07-09,22:15:17.000,191,11054680,-795,0,1720563316,12619.230850579996,149.50704204000067,54409.2182736 2024-07-09,22:15:18.000,191,11054699,-795,0,1720563317,12619.22411427,149.5211402999994,54409.120453920004 2024-07-09,22:15:19.000,191,11054650,-795,0,1720563318,12619.32515892,149.50704204000067,54409.239234960005 2024-07-09,22:15:20.000,191,11054708,-795,0,1720563319,12619.372313089996,149.5352385599981,54409.17635088 2024-07-09,22:15:21.000,191,11054652,-795,0,1720563320,12619.426203570001,149.50704204000067,54409.11346680001 2024-07-09,22:15:22.000,191,11054656,-795,0,1720563321,12619.500302979992,149.5352385599981,54409.11346680001 2024-07-09,22:15:23.000,191,11054701,-795,0,1720563322,12619.608083940002,149.50704204000067,54409.26718344 2024-07-09,22:15:24.000,191,11054729,-795,0,1720563323,12619.688919660002,149.5493368200041,54409.26019632001 2024-07-09,22:15:25.000,191,11054663,-795,0,1720563324,12619.736073829998,149.5493368200041,54409.33006752001 2024-07-09,22:15:26.000,191,11054635,-795,0,1720563325,12619.729337520002,149.59868072999961,54409.16237664001 2024-07-09,22:15:27.000,191,11054630,-795,0,1720563326,12619.843854789993,149.59163160000026,54409.2532092 2024-07-09,22:15:28.000,191,11054685,-795,0,1720563327,12619.864063719993,149.6480246400024,54409.29513192 2024-07-09,22:15:29.000,191,11054676,-795,0,1720563328,12619.877536339998,149.6832702899992,54409.02962136 2024-07-09,22:15:30.000,191,11054644,-795,0,1720563329,12620.012262539989,149.73966333000135,54409.30211904001 2024-07-09,22:15:31.000,191,11054653,-795,0,1720563330,12620.09309825999,149.80310550000286,54409.309106160006 2024-07-09,22:15:32.000,191,11054633,-795,0,1720563331,12620.13351611999,149.90179332000116,54409.34404176 2024-07-09,22:15:33.000,191,11054658,-795,0,1720563332,12620.207615529995,149.95113723000395,54409.37199024 2024-07-09,22:15:34.000,191,11054697,-795,0,1720563333,12620.27497862999,149.9934320100001,54409.358016000006 2024-07-09,22:15:35.000,191,11054689,-795,0,1720563334,12620.40296852,150.02162853000482,54409.44186144 2024-07-09,22:15:36.000,191,11054660,-795,0,1720563335,12620.45685899999,150.13441461000184,54409.42090008 2024-07-09,22:15:37.000,191,11054685,-795,0,1720563336,12620.537694719991,150.16261112999928,54409.525706880006 2024-07-09,22:15:38.000,191,11054685,-795,0,1720563337,12620.658948299992,150.190807650004,54409.73532048001 2024-07-09,22:15:39.000,191,11054678,-795,0,1720563338,12620.766729260002,150.23310243000014,54409.75628184 2024-07-09,22:15:40.000,191,11054669,-795,0,1720563339,12620.793674499997,150.26834808000422,54409.75628184 2024-07-09,22:15:41.000,191,11054670,-795,0,1720563340,12620.861037599992,150.27539721000358,54409.77025608 2024-07-09,22:15:42.000,191,11054685,-795,0,1720563341,12620.887982840002,150.303593730001,54409.70038488 2024-07-09,22:15:43.000,191,11054668,-795,0,1720563342,12621.009236419988,150.3388393799978,54409.79820456 2024-07-09,22:15:44.000,191,11054695,-795,0,1720563343,12621.103544759993,150.3388393799978,54409.87506288 2024-07-09,22:15:45.000,191,11054640,-795,0,1720563344,12621.177644169999,150.3388393799978,54409.93095984001 2024-07-09,22:15:46.000,191,11054678,-795,0,1720563345,12621.164171549994,150.39523241999996,54409.958908320004 2024-07-09,22:15:47.000,191,11054709,-795,0,1720563346,12621.245007269994,150.36703590000252,54410.01480528 2024-07-09,22:15:48.000,191,11054707,-795,0,1720563347,12621.285425129994,150.42342894000467,54410.11262496 2024-07-09,22:15:49.000,191,11054682,-795,0,1720563348,12621.285425129994,150.39523241999996,54410.07070224001 2024-07-09,22:15:50.000,191,11054743,-795,0,1720563349,12621.245007269994,150.46572372000082,54409.87506288 2024-07-09,22:15:51.000,191,11054697,-795,0,1720563350,12621.231534649989,150.45867459000146,54409.89602424 2024-07-09,22:15:52.000,191,11054659,-795,0,1720563351,12621.27195250999,150.4868711099989,54409.94493408 2024-07-09,22:15:53.000,191,11054679,-795,0,1720563352,12621.33257929999,150.49392023999826,54410.04974088001 2024-07-09,22:15:54.000,191,11054671,-795,0,1720563353,12621.35952454,150.54326415000105,54410.1615348 2024-07-09,22:15:55.000,191,11054636,-795,0,1720563354,12621.325842989994,150.52211676000297,54409.97288256001 2024-07-09,22:15:56.000,191,11054682,-635,0,1720563355,12621.29216143999,150.5362150200017,54409.90301136001 2024-07-09,22:15:57.000,191,11054623,-795,0,1720563356,12621.37299715999,150.5362150200017,54409.979869680006 2024-07-09,22:15:58.000,191,11054687,-795,0,1720563357,12621.33931561,150.61375545000192,54410.0916636 2024-07-09,22:15:59.000,191,11054694,-795,0,1720563358,12621.325842989994,150.56441153999913,54410.01480528 2024-07-09,22:16:00.000,191,11054691,-795,0,1720563359,12621.29216143999,150.63490284,54409.93095984001 2024-07-09,22:16:01.000,191,11054661,-795,0,1720563360,12621.231534649989,150.59260806000384,54409.88903712 2024-07-09,22:16:02.000,191,11054676,-795,0,1720563361,12621.238270959999,150.62080458000128,54409.909998480005 2024-07-09,22:16:03.000,191,11054678,-795,0,1720563362,12621.204589409994,150.58555893000448,54409.909998480005 2024-07-09,22:16:04.000,191,11054649,-795,0,1720563363,12621.218062029999,150.61375545000192,54410.028779520006 2024-07-09,22:16:05.000,191,11054701,-795,0,1720563364,12621.191116789989,150.58555893000448,54409.979869680006 2024-07-09,22:16:06.000,191,11054657,-795,0,1720563365,12621.170907859989,150.60670632000256,54409.979869680006 2024-07-09,22:16:07.000,191,11054641,-795,0,1720563366,12621.170907859989,150.5996571900032,54409.93794696 2024-07-09,22:16:08.000,191,11054678,-795,0,1720563367,12621.096808449998,150.6490010999987,54409.812178800006 2024-07-09,22:16:09.000,191,11054666,-795,0,1720563368,12621.096808449998,150.65605022999807,54409.840127280004 2024-07-09,22:16:10.000,191,11054656,-795,0,1720563369,12621.063126899993,150.6983450100015,54409.812178800006 2024-07-09,22:16:11.000,191,11054668,-795,0,1720563370,12621.096808449998,150.69129588000214,54409.93095984001 2024-07-09,22:16:12.000,191,11054670,-795,0,1720563371,12621.130489999989,150.71949239999958,54409.8471144 2024-07-09,22:16:13.000,191,11054654,-795,0,1720563372,12621.117017379998,150.72654152999894,54409.909998480005 2024-07-09,22:16:14.000,191,11054624,-795,0,1720563373,12621.042917969993,150.7829345700011,54409.78423032001 2024-07-09,22:16:15.000,191,11054616,-795,0,1720563374,12621.022709039993,150.7829345700011,54409.72134624 2024-07-09,22:16:16.000,191,11054665,-795,0,1720563375,12621.009236419988,150.82522935000452,54409.574616720005 2024-07-09,22:16:17.000,191,11054614,-795,0,1720563376,12621.063126899993,150.82522935000452,54409.53968112 2024-07-09,22:16:18.000,191,11054660,-795,0,1720563377,12621.110281069989,150.82522935000452,54409.623526560004 2024-07-09,22:16:19.000,191,11054623,-795,0,1720563378,12621.150698929989,150.80408195999917,54409.60955232 2024-07-09,22:16:20.000,191,11054641,-795,0,1720563379,12621.157435239998,150.91686804000346,54409.63051368 2024-07-09,22:16:21.000,191,11054641,-795,0,1720563380,12621.137226309998,150.95211369000026,54409.51173264 2024-07-09,22:16:22.000,191,11054619,-795,0,1720563381,12621.231534649989,150.97326107999834,54409.56064248 2024-07-09,22:16:23.000,191,11054655,-795,0,1720563382,12621.305634059994,150.93801543000154,54409.48378416 2024-07-09,22:16:24.000,191,11054639,-795,0,1720563383,12621.29216143999,151.05080150999856,54409.44884856001 2024-07-09,22:16:25.000,191,11054626,-795,0,1720563384,12621.406678709995,151.01555586000177,54409.406925840005 2024-07-09,22:16:26.000,191,11054647,-795,0,1720563385,12621.487514429995,151.05080150999856,54409.49077128 2024-07-09,22:16:27.000,191,11054642,-795,0,1720563386,12621.669394799996,151.0085067300024,54409.61653944001 2024-07-09,22:16:28.000,191,11054668,-795,0,1720563387,12621.709812659996,151.0296541200005,54409.63750080001 2024-07-09,22:16:29.000,191,11054665,-795,0,1720563388,12621.817593619991,150.9944084700037,54409.58160384 2024-07-09,22:16:30.000,191,11054640,-795,0,1720563389,12621.783912070001,151.0085067300024,54409.476797040006 2024-07-09,22:16:31.000,191,11054661,-795,0,1720563390,12621.911901959997,150.98735934000433,54409.44884856001 2024-07-09,22:16:32.000,191,11054639,-795,0,1720563391,12621.945583510002,151.0085067300024,54409.41391296 2024-07-09,22:16:33.000,191,11054650,-795,0,1720563392,12622.066837090002,150.96621194999898,54409.504745520004 2024-07-09,22:16:34.000,191,11054602,-795,0,1720563393,12622.107254950002,150.95916281999962,54409.574616720005 2024-07-09,22:16:35.000,191,11054678,-795,0,1720563394,12622.174618049998,150.93096630000218,54409.54666824001 2024-07-09,22:16:36.000,191,11054630,-795,0,1720563395,12622.201563289993,150.93096630000218,54409.48378416 2024-07-09,22:16:37.000,191,11054626,-795,0,1720563396,12622.181354359993,150.87457326000003,54409.3929516 2024-07-09,22:16:38.000,191,11054675,-795,0,1720563397,12622.215035909998,150.8816223899994,54409.455835680004 2024-07-09,22:16:39.000,191,11054664,-795,0,1720563398,12622.275662699998,150.86047500000132,54409.38596448 2024-07-09,22:16:40.000,191,11054639,-795,0,1720563399,12622.262190079993,150.81113108999853,54409.31609328 2024-07-09,22:16:41.000,191,11054631,-795,0,1720563400,12622.208299600003,150.7970328299998,54409.190325120006 2024-07-09,22:16:42.000,191,11054625,-795,0,1720563401,12622.208299600003,150.7829345700011,54409.190325120006 2024-07-09,22:16:43.000,191,11054649,-795,0,1720563402,12622.268926389988,150.71244327000022,54409.3929516 2024-07-09,22:16:44.000,191,11054689,-795,0,1720563403,12622.255453769998,150.70539414000086,54409.37199024 2024-07-09,22:16:45.000,191,11054653,-795,0,1720563404,12622.255453769998,150.6630993600047,54409.31609328 2024-07-09,22:16:46.000,191,11054671,-795,0,1720563405,12622.147672810002,150.6490010999987,54409.16237664001 2024-07-09,22:16:47.000,191,11054646,-795,0,1720563406,12622.140936499993,150.5996571900032,54409.120453920004 2024-07-09,22:16:48.000,191,11054673,-795,0,1720563407,12622.194826979998,150.57850979999785,54409.17635088 2024-07-09,22:16:49.000,191,11054635,-795,0,1720563408,12622.194826979998,150.50801850000425,54409.28115768001 2024-07-09,22:16:50.000,191,11054656,-795,0,1720563409,12622.228508529988,150.47982197999954,54409.22526072 2024-07-09,22:16:51.000,191,11054639,-795,0,1720563410,12622.248717459988,150.39523241999996,54409.01564712001 2024-07-09,22:16:52.000,191,11054677,-795,0,1720563411,12622.262190079993,150.38113416000124,54409.08551832 2024-07-09,22:16:53.000,191,11054589,-795,0,1720563412,12622.262190079993,150.33179024999845,54408.99468576001 2024-07-09,22:16:54.000,191,11054618,-795,0,1720563413,12622.289135319988,150.3247411199991,54409.001672880004 2024-07-09,22:16:55.000,191,11054667,-795,0,1720563414,12622.343025799993,150.2894954700023,54408.952763040004 2024-07-09,22:16:56.000,191,11054640,-795,0,1720563415,12622.349762109989,150.26129895000486,54408.98769864 2024-07-09,22:16:57.000,191,11054650,-795,0,1720563416,12622.322816869993,150.21900417000143,54408.65930400001 2024-07-09,22:16:58.000,191,11054603,-795,0,1720563417,12622.329553179989,150.2049059100027,54408.88987896 2024-07-09,22:16:59.000,191,11054660,-795,0,1720563418,12622.403652589994,150.16966025999864,54408.98071152 2024-07-09,22:17:00.000,191,11054657,-795,0,1720563419,12622.356498419998,150.190807650004,54408.77109792 2024-07-09,22:17:01.000,191,11054616,-795,0,1720563420,12622.457543069999,150.06392331000097,54408.88289184 2024-07-09,22:17:02.000,191,11054612,-795,0,1720563421,12622.390179969989,150.04982505000226,54408.87590472001 2024-07-09,22:17:03.000,191,11054694,-795,0,1720563422,12622.457543069999,149.9934320100001,54408.82699488001 2024-07-09,22:17:04.000,191,11054698,-795,0,1720563423,12622.464279379994,150.01457939999818,54408.79904640001 2024-07-09,22:17:05.000,191,11054638,-795,0,1720563424,12622.477751999999,149.92294070999924,54408.75712368001 2024-07-09,22:17:06.000,191,11054680,-795,0,1720563425,12622.51143354999,149.93703896999796,54408.666291120004 2024-07-09,22:17:07.000,191,11054641,-795,0,1720563426,12622.63268712999,149.90884245000052,54408.854943360006 2024-07-09,22:17:08.000,191,11054678,-795,0,1720563427,12622.666368679995,149.8947441900018,54408.79205928 2024-07-09,22:17:09.000,191,11054671,-795,0,1720563428,12622.67310498999,149.88769506000244,54408.75712368001 2024-07-09,22:17:10.000,191,11054638,-795,0,1720563429,12622.585532959994,149.88064593000308,54408.53353584 2024-07-09,22:17:11.000,191,11054683,-795,0,1720563430,12622.61921451,149.83835114999965,54408.51257448001 2024-07-09,22:17:12.000,191,11054685,-795,0,1720563431,12622.605741889995,149.86654767000437,54408.498600240004 2024-07-09,22:17:13.000,191,11054612,-795,0,1720563432,12622.63268712999,149.81015463000222,54408.5544972 2024-07-09,22:17:14.000,191,11054639,-795,0,1720563433,12622.59900558,149.78900724000414,54408.56148432001 2024-07-09,22:17:15.000,191,11054694,-795,0,1720563434,12622.625950819995,149.75376159000007,54408.53353584 2024-07-09,22:17:16.000,191,11054662,-795,0,1720563435,12622.59226926999,149.69031941999856,54408.484626 2024-07-09,22:17:17.000,191,11054640,-795,0,1720563436,12622.63942344,149.59868072999961,54408.56148432001 2024-07-09,22:17:18.000,191,11054633,-795,0,1720563437,12622.585532959994,149.52818942999875,54408.498600240004 2024-07-09,22:17:19.000,191,11054675,-795,0,1720563438,12622.61921451,149.54228769000474,54408.61039416001 2024-07-09,22:17:20.000,191,11054666,-795,0,1720563439,12622.605741889995,149.55638595000346,54408.51257448001 2024-07-09,22:17:21.000,191,11054655,-795,0,1720563440,12622.57879665,149.44359986999916,54408.400780560005 2024-07-09,22:17:22.000,191,11054644,-795,0,1720563441,12622.61921451,149.42245248000108,54408.38680632 2024-07-09,22:17:23.000,191,11054625,-795,0,1720563442,12622.666368679995,149.33081379000214,54408.498600240004 2024-07-09,22:17:24.000,191,11054630,-795,0,1720563443,12622.726995469995,149.33081379000214,54408.568471440005 2024-07-09,22:17:25.000,191,11054613,-795,0,1720563444,12622.767413329995,149.22507684000448,54408.617381280004 2024-07-09,22:17:26.000,191,11054646,-795,0,1720563445,12622.70005023,149.21802770999784,54408.4147548 2024-07-09,22:17:27.000,191,11054682,-795,0,1720563446,12622.73373177999,149.14753641000425,54408.449690400004 2024-07-09,22:17:28.000,191,11054633,-795,0,1720563447,12622.72025916,149.14753641000425,54408.42872904 2024-07-09,22:17:29.000,191,11054710,-795,0,1720563448,12622.726995469995,149.07704511000338,54408.29597376001 2024-07-09,22:17:30.000,191,11054660,-795,0,1720563449,12622.74046809,149.01360294000187,54408.3798192 2024-07-09,22:17:31.000,191,11054651,-795,0,1720563450,12622.747204399995,148.89376772999822,54408.351870720006 2024-07-09,22:17:32.000,191,11054650,-795,0,1720563451,12622.747204399995,148.85147295000206,54408.33789648 2024-07-09,22:17:33.000,191,11054645,-795,0,1720563452,12622.77414963999,148.75278513000376,54408.351870720006 2024-07-09,22:17:34.000,191,11054603,-795,0,1720563453,12622.726995469995,148.72458860999905,54408.309948 2024-07-09,22:17:35.000,191,11054634,-795,0,1720563454,12622.75394070999,148.63999904999946,54408.31693512 2024-07-09,22:17:36.000,191,11054691,-795,0,1720563455,12622.807831189995,148.5977042700033,54408.39379344001 2024-07-09,22:17:37.000,191,11054638,-795,0,1720563456,12622.78088595,148.54836036000052,54408.309948 2024-07-09,22:17:38.000,191,11054659,-795,0,1720563457,12622.76067702,148.51311471000372,54408.330909360004 2024-07-09,22:17:39.000,191,11054674,-795,0,1720563458,12622.767413329995,148.4496725400022,54408.26103816 2024-07-09,22:17:40.000,191,11054687,-795,0,1720563459,12622.81456749999,148.46377080000093,54408.51257448001 2024-07-09,22:17:41.000,191,11054668,-795,0,1720563460,12622.828040119995,148.39327950000006,54408.45667752 2024-07-09,22:17:42.000,191,11054696,-795,0,1720563461,12622.79435856999,148.37918124000134,54408.498600240004 2024-07-09,22:17:43.000,191,11054658,-795,0,1720563462,12622.86172167,148.40737775999878,54408.5544972 2024-07-09,22:17:44.000,191,11054660,-795,0,1720563463,12622.83477642999,148.39327950000006,54408.5544972 2024-07-09,22:17:45.000,191,11054670,-795,0,1720563464,12622.82130381,148.41442688999814,54408.50558736 2024-07-09,22:17:46.000,191,11054675,-795,0,1720563465,12622.787622259995,148.4355742800035,54408.54751008 2024-07-09,22:17:47.000,191,11054656,-795,0,1720563466,12622.84151274,148.44262341000285,54408.65231688 2024-07-09,22:17:48.000,191,11054664,-795,0,1720563467,12622.828040119995,148.4496725400022,54408.71520096 2024-07-09,22:17:49.000,191,11054682,-795,0,1720563468,12622.82130381,148.40032862999942,54408.58244568 2024-07-09,22:17:50.000,191,11054664,-795,0,1720563469,12622.77414963999,148.42147602000477,54408.57545856 2024-07-09,22:17:51.000,191,11054640,-795,0,1720563470,12622.70005023,148.41442688999814,54408.54052296001 2024-07-09,22:17:52.000,191,11054675,-795,0,1720563471,12622.70005023,148.40032862999942,54408.53353584 2024-07-09,22:17:53.000,191,11054671,-795,0,1720563472,12622.6798413,148.3862303700007,54408.666291120004 2024-07-09,22:17:54.000,191,11054704,-795,0,1720563473,12622.71352284999,148.35803385000327,54408.666291120004 2024-07-09,22:17:55.000,191,11054647,-795,0,1720563474,12622.686577609995,148.34393559000455,54408.63135552001 2024-07-09,22:17:56.000,191,11054662,-795,0,1720563475,12622.605741889995,148.30868994000048,54408.44270328001 2024-07-09,22:17:57.000,191,11054682,-795,0,1720563476,12622.61921451,148.2381986399996,54408.46366464001 2024-07-09,22:17:58.000,191,11054603,-795,0,1720563477,12622.497960929999,148.1888547300041,54408.32392224001 2024-07-09,22:17:59.000,191,11054632,-795,0,1720563478,12622.49122461999,148.0126264799983,54408.1702056 2024-07-09,22:18:00.000,191,11054663,-795,0,1720563479,12622.55858772,147.91393865999999,54408.25405104001 2024-07-09,22:18:01.000,191,11054667,-795,0,1720563480,12622.6798413,147.85754561999784,54408.07937304 2024-07-09,22:18:02.000,191,11054673,-795,0,1720563481,12622.73373177999,147.90688953000063,54408.330909360004 2024-07-09,22:18:03.000,191,11054666,-795,0,1720563482,12622.686577609995,147.89984040000127,54408.40776768 2024-07-09,22:18:04.000,191,11054675,-795,0,1720563483,12622.63942344,147.8927912700019,54408.44270328001 2024-07-09,22:18:05.000,191,11054696,-795,0,1720563484,12622.59900558,147.8293491000004,54408.32392224001 2024-07-09,22:18:06.000,191,11054682,-795,0,1720563485,12622.49122461999,147.78000519000489,54408.24706392 2024-07-09,22:18:07.000,191,11054704,-795,0,1720563486,12622.51143354999,147.6672191100006,54408.29597376001 2024-07-09,22:18:08.000,191,11054700,-795,0,1720563487,12622.457543069999,147.56148216000292,54408.38680632 2024-07-09,22:18:09.000,191,11054721,-795,0,1720563488,12622.437334139999,147.46279434000462,54408.39379344001 2024-07-09,22:18:10.000,191,11054663,-795,0,1720563489,12622.403652589994,147.4204995600012,54408.28898664 2024-07-09,22:18:11.000,191,11054665,-795,0,1720563490,12622.383443659994,147.31476261000353,54408.26802528 2024-07-09,22:18:12.000,191,11054637,-795,0,1720563491,12622.302607939993,147.20197652999923,54408.20514120001 2024-07-09,22:18:13.000,191,11054712,-795,0,1720563492,12622.255453769998,147.124436099999,54408.17719272001 2024-07-09,22:18:14.000,191,11054675,-795,0,1720563493,12622.282399009993,147.08214132000285,54408.2400768 2024-07-09,22:18:15.000,191,11054634,-795,0,1720563494,12622.201563289993,146.9764043699979,54408.135270000006 2024-07-09,22:18:16.000,191,11054699,-795,0,1720563495,12622.174618049998,146.90591307000432,54408.21911544 2024-07-09,22:18:17.000,191,11054670,-795,0,1720563496,12622.147672810002,146.8424709000028,54408.114308640004 2024-07-09,22:18:18.000,191,11054649,-795,0,1720563497,12622.147672810002,146.80722524999874,54408.1702056 2024-07-09,22:18:19.000,191,11054688,-795,0,1720563498,12622.174618049998,146.7437830800045,54408.21911544 2024-07-09,22:18:20.000,191,11054683,-795,0,1720563499,12622.140936499993,146.70853743000043,54408.20514120001 2024-07-09,22:18:21.000,191,11054704,-795,0,1720563500,12622.113991259997,146.6309970000002,54408.21911544 2024-07-09,22:18:22.000,191,11054653,-795,0,1720563501,12622.066837090002,146.60280048000277,54408.29597376001 2024-07-09,22:18:23.000,191,11054679,-795,0,1720563502,12622.100518639993,146.5957513500034,54408.24706392 2024-07-09,22:18:24.000,191,11054741,-795,0,1720563503,12622.053364469997,146.5816530900047,54408.26103816 2024-07-09,22:18:25.000,191,11054690,-795,0,1720563504,12622.033155539997,146.5816530900047,54408.19116696 2024-07-09,22:18:26.000,191,11054674,-795,0,1720563505,12622.019682919992,146.62394787000085,54408.184179840006 2024-07-09,22:18:27.000,191,11054685,-795,0,1720563506,12622.053364469997,146.6309970000002,54408.24706392 2024-07-09,22:18:28.000,191,11054689,-795,0,1720563507,12622.053364469997,146.68739004000236,54408.351870720006 2024-07-09,22:18:29.000,191,11054696,-795,0,1720563508,12622.006210300002,146.7437830800045,54408.32392224001 2024-07-09,22:18:30.000,191,11054649,-795,0,1720563509,12621.851275169996,146.75083221000386,54408.26103816 2024-07-09,22:18:31.000,191,11054688,-795,0,1720563510,12621.777175759991,146.72263568999915,54408.135270000006 2024-07-09,22:18:32.000,191,11054661,-795,0,1720563511,12621.67613110999,146.63804612999957,54408.21911544 2024-07-09,22:18:33.000,191,11054658,-795,0,1720563512,12621.770439449996,146.5816530900047,54408.36584496 2024-07-09,22:18:34.000,191,11054641,-795,0,1720563513,12621.837802549991,146.52526005000254,54408.53353584 2024-07-09,22:18:35.000,191,11054685,-795,0,1720563514,12621.864747790001,146.55345656999998,54408.52654872 2024-07-09,22:18:36.000,191,11054653,-795,0,1720563515,12621.891693029997,146.5675548299987,54408.47763888 2024-07-09,22:18:37.000,191,11054710,-795,0,1720563516,12621.959056129992,146.63804612999957,54408.57545856 2024-07-09,22:18:38.000,191,11054651,-795,0,1720563517,12621.911901959997,146.65919351999764,54408.617381280004 2024-07-09,22:18:39.000,191,11054694,-795,0,1720563518,12621.952319819997,146.70853743000043,54408.54751008 2024-07-09,22:18:40.000,191,11054709,-795,0,1720563519,12621.891693029997,146.75083221000386,54408.666291120004 2024-07-09,22:18:41.000,191,11054701,-795,0,1720563520,12621.905165650001,146.76493047000258,54408.63135552001 2024-07-09,22:18:42.000,191,11054693,-795,0,1720563521,12621.952319819997,146.79312699000002,54408.77808504001 2024-07-09,22:18:43.000,191,11054649,-795,0,1720563522,12622.012946609997,146.80722524999874,54408.973724400006 2024-07-09,22:18:44.000,191,11054672,-795,0,1720563523,12621.986001370002,146.8636182900009,54408.88289184 2024-07-09,22:18:45.000,191,11054663,-795,0,1720563524,12621.965792440002,146.87066742000025,54408.79205928 2024-07-09,22:18:46.000,191,11054685,-795,0,1720563525,12621.938847199992,146.87066742000025,54408.77109792 2024-07-09,22:18:47.000,191,11054673,-795,0,1720563526,12621.959056129992,146.8636182900009,54408.77109792 2024-07-09,22:18:48.000,191,11054656,-795,0,1720563527,12621.999473989992,146.89181480999832,54408.903853200005 2024-07-09,22:18:49.000,191,11054673,-795,0,1720563528,12622.026419230002,146.8777165499996,54408.87590472001 2024-07-09,22:18:50.000,191,11054647,-795,0,1720563529,12622.039891849992,146.9411587200011,54408.91084032 2024-07-09,22:18:51.000,191,11054667,-795,0,1720563530,12622.080309709992,146.89886393999768,54408.854943360006 2024-07-09,22:18:52.000,191,11054650,-795,0,1720563531,12622.107254950002,146.95525697999983,54408.88289184 2024-07-09,22:18:53.000,191,11054644,-795,0,1720563532,12622.120727569993,146.9623061099992,54408.93180168 2024-07-09,22:18:54.000,191,11054663,-795,0,1720563533,12622.140936499993,146.9905026300039,54408.952763040004 2024-07-09,22:18:55.000,191,11054668,-795,0,1720563534,12622.167881740002,146.9623061099992,54408.88289184 2024-07-09,22:18:56.000,191,11054686,-795,0,1720563535,12622.215035909998,147.00460089000262,54409.022634240006 2024-07-09,22:18:57.000,191,11054669,-795,0,1720563536,12622.161145429993,146.98345350000454,54409.02962136 2024-07-09,22:18:58.000,191,11054667,-795,0,1720563537,12622.181354359993,147.01165002000198,54409.06455696001 2024-07-09,22:18:59.000,191,11054631,-795,0,1720563538,12622.221772219993,146.9764043699979,54409.11346680001 2024-07-09,22:19:00.000,191,11054649,-795,0,1720563539,12622.161145429993,146.9623061099992,54409.10647968 2024-07-09,22:19:01.000,191,11054645,-795,0,1720563540,12622.235244839998,146.95525697999983,54409.11346680001 2024-07-09,22:19:02.000,191,11054650,-795,0,1720563541,12622.241981149993,146.90591307000432,54409.15538952 2024-07-09,22:19:03.000,191,11054679,-795,0,1720563542,12622.241981149993,146.91296220000368,54409.13442816001 2024-07-09,22:19:04.000,191,11054734,-795,0,1720563543,12622.248717459988,146.88476567999896,54409.19731224 2024-07-09,22:19:05.000,191,11054665,-795,0,1720563544,12622.248717459988,146.90591307000432,54409.24622208 2024-07-09,22:19:06.000,191,11054658,-795,0,1720563545,12622.208299600003,146.85656916000153,54409.21128648001 2024-07-09,22:19:07.000,191,11054692,-795,0,1720563546,12622.208299600003,146.88476567999896,54409.26718344 2024-07-09,22:19:08.000,191,11054676,-795,0,1720563547,12622.208299600003,146.8777165499996,54409.309106160006 2024-07-09,22:19:09.000,191,11054627,-795,0,1720563548,12622.262190079993,146.91296220000368,54409.31609328 2024-07-09,22:19:10.000,191,11054684,-795,0,1720563549,12622.208299600003,146.87066742000025,54409.288144800004 2024-07-09,22:19:11.000,191,11054642,-795,0,1720563550,12622.194826979998,146.88476567999896,54409.288144800004 2024-07-09,22:19:12.000,191,11054718,-795,0,1720563551,12622.188090670003,146.88476567999896,54409.29513192 2024-07-09,22:19:13.000,191,11054665,-795,0,1720563552,12622.215035909998,146.89886393999768,54409.48378416 2024-07-09,22:19:14.000,191,11054640,-795,0,1720563553,12622.241981149993,146.90591307000432,54409.532694 2024-07-09,22:19:15.000,191,11054690,-795,0,1720563554,12622.208299600003,146.90591307000432,54409.525706880006 2024-07-09,22:19:16.000,191,11054658,-795,0,1720563555,12622.208299600003,146.92001133000304,54409.49775840001 2024-07-09,22:19:17.000,191,11054629,-795,0,1720563556,12622.235244839998,146.92001133000304,54409.51871976001 2024-07-09,22:19:18.000,191,11054710,-795,0,1720563557,12622.248717459988,146.94820785000047,54409.49775840001 2024-07-09,22:19:19.000,191,11054679,-795,0,1720563558,12622.268926389988,147.01165002000198,54409.56762960001 2024-07-09,22:19:20.000,191,11054669,-795,0,1720563559,12622.248717459988,147.03984653999942,54409.476797040006 2024-07-09,22:19:21.000,191,11054670,-795,0,1720563560,12622.262190079993,147.0891904500022,54409.53968112 2024-07-09,22:19:22.000,191,11054672,-795,0,1720563561,12622.289135319988,147.13853435999772,54409.56064248 2024-07-09,22:19:23.000,191,11054730,-795,0,1720563562,12622.390179969989,147.16673088000243,54409.72833336 2024-07-09,22:19:24.000,191,11054652,-795,0,1720563563,12622.403652589994,147.22312392000458,54409.75628184 2024-07-09,22:19:25.000,191,11054646,-795,0,1720563564,12622.444070449994,147.23017305000394,54409.65846216 2024-07-09,22:19:26.000,191,11054660,-795,0,1720563565,12622.396916279999,147.36410651999904,54409.65846216 2024-07-09,22:19:27.000,191,11054675,-795,0,1720563566,12622.423861519994,147.3711556499984,54409.71435912001 2024-07-09,22:19:28.000,191,11054664,-795,0,1720563567,12622.464279379994,147.41345043000183,54409.83314016001 2024-07-09,22:19:29.000,191,11054656,-795,0,1720563568,12622.450806759989,147.4345978199999,54409.82615304 2024-07-09,22:19:30.000,191,11054667,-795,0,1720563569,12622.457543069999,147.49803999000142,54409.861088640006 2024-07-09,22:19:31.000,191,11054649,-795,0,1720563570,12622.477751999999,147.5191873799995,54409.89602424 2024-07-09,22:19:32.000,191,11054663,-795,0,1720563571,12622.423861519994,147.56853129000228,54409.9169856 2024-07-09,22:19:33.000,191,11054665,-795,0,1720563572,12622.457543069999,147.5473839000042,54409.93794696 2024-07-09,22:19:34.000,191,11054703,-795,0,1720563573,12622.444070449994,147.57558042000164,54409.86807576 2024-07-09,22:19:35.000,191,11054637,-795,0,1720563574,12622.410388899989,147.5332856399982,54409.79820456 2024-07-09,22:19:36.000,191,11054672,-795,0,1720563575,12622.403652589994,147.58967868000036,54409.79820456 2024-07-09,22:19:37.000,191,11054660,-795,0,1720563576,12622.410388899989,147.59672780999972,54409.81916592 2024-07-09,22:19:38.000,191,11054669,-795,0,1720563577,12622.437334139999,147.56853129000228,54410.00083104001 2024-07-09,22:19:39.000,191,11054688,-795,0,1720563578,12622.417125209999,147.57558042000164,54410.00083104001 2024-07-09,22:19:40.000,191,11054676,-795,0,1720563579,12622.430597829989,147.59672780999972,54410.03576664 2024-07-09,22:19:41.000,191,11054664,-795,0,1720563580,12622.423861519994,147.57558042000164,54409.90301136001 2024-07-09,22:19:42.000,191,11054652,-795,0,1720563581,12622.423861519994,147.57558042000164,54410.01480528 2024-07-09,22:19:43.000,191,11054678,-795,0,1720563582,12622.450806759989,147.56853129000228,54410.11961208001 2024-07-09,22:19:44.000,191,11054698,-795,0,1720563583,12622.47101568999,147.58967868000036,54410.08467648 2024-07-09,22:19:45.000,191,11054690,-795,0,1720563584,12622.417125209999,147.6319734600038,54409.88205000001 2024-07-09,22:19:46.000,191,11054679,-795,0,1720563585,12622.403652589994,147.59672780999972,54409.97288256001 2024-07-09,22:19:47.000,191,11054720,-795,0,1720563586,12622.49122461999,147.6460717200025,54410.04275376 2024-07-09,22:19:48.000,191,11054677,-795,0,1720563587,12622.524906169994,147.71656302000338,54410.09865072001 2024-07-09,22:19:49.000,191,11054647,-795,0,1720563588,12622.518169859999,147.72361215000274,54409.99384392 2024-07-09,22:19:50.000,191,11054687,-795,0,1720563589,12622.504697239994,147.78000519000489,54409.94493408 2024-07-09,22:19:51.000,191,11054694,-795,0,1720563590,12622.518169859999,147.80115258000296,54409.86807576 2024-07-09,22:19:52.000,191,11054688,-795,0,1720563591,12622.51143354999,147.82229997000104,54409.9169856 2024-07-09,22:19:53.000,191,11054676,-795,0,1720563592,12622.524906169994,147.86459475000447,54410.01480528 2024-07-09,22:19:54.000,191,11054653,-795,0,1720563593,12622.545115099994,147.85754561999784,54410.04275376 2024-07-09,22:19:55.000,191,11054642,-795,0,1720563594,12622.545115099994,147.86459475000447,54410.01480528 2024-07-09,22:19:56.000,191,11054655,-795,0,1720563595,12622.51143354999,147.87164388000383,54410.00083104001 2024-07-09,22:19:57.000,191,11054649,-795,0,1720563596,12622.57206033999,147.87164388000383,54410.03576664 2024-07-09,22:19:58.000,191,11054629,-795,0,1720563597,12622.524906169994,147.81525084000168,54409.94493408 2024-07-09,22:19:59.000,191,11054690,-795,0,1720563598,12622.55858772,147.81525084000168,54409.89602424 2024-07-09,22:20:00.000,191,11054672,-795,0,1720563599,12622.477751999999,147.80115258000296,54409.574616720005 2024-07-09,22:20:01.000,191,11054662,-795,0,1720563600,12622.518169859999,147.84344735999912,54409.56064248 2024-07-09,22:20:02.000,191,11054631,-795,0,1720563601,12622.565324029994,147.93508604999806,54409.70038488 2024-07-09,22:20:03.000,191,11054659,-795,0,1720563602,12622.504697239994,147.94918431000406,54409.840127280004 2024-07-09,22:20:04.000,191,11054688,-795,0,1720563603,12622.477751999999,147.9914790900002,54409.909998480005 2024-07-09,22:20:05.000,191,11054644,-795,0,1720563604,12622.417125209999,147.9914790900002,54409.958908320004 2024-07-09,22:20:06.000,191,11054681,-795,0,1720563605,12622.322816869993,147.98442996000085,54409.75628184 2024-07-09,22:20:07.000,191,11054656,-795,0,1720563606,12622.316080559998,147.98442996000085,54409.82615304 2024-07-09,22:20:08.000,191,11054633,-795,0,1720563607,12622.282399009993,148.0126264799983,54409.92397272 2024-07-09,22:20:09.000,191,11054639,-795,0,1720563608,12622.275662699998,148.01967560999765,54409.861088640006 2024-07-09,22:20:10.000,191,11054662,-795,0,1720563609,12622.268926389988,148.01967560999765,54409.86807576 2024-07-09,22:20:11.000,191,11054629,-795,0,1720563610,12622.241981149993,148.040823000003,54409.83314016001 2024-07-09,22:20:12.000,191,11054634,-795,0,1720563611,12622.174618049998,148.04787213000236,54409.83314016001 2024-07-09,22:20:13.000,191,11054637,-795,0,1720563612,12622.120727569993,148.05492126000172,54409.71435912001 2024-07-09,22:20:14.000,191,11054639,-795,0,1720563613,12622.113991259997,148.05492126000172,54409.82615304 2024-07-09,22:20:15.000,191,11054624,-795,0,1720563614,12622.053364469997,148.040823000003,54409.75628184 2024-07-09,22:20:16.000,191,11054652,-795,0,1720563615,12621.999473989992,148.04787213000236,54409.76326896001 2024-07-09,22:20:17.000,191,11054686,-795,0,1720563616,12621.925374580002,148.02672474000428,54409.63750080001 2024-07-09,22:20:18.000,191,11054660,-795,0,1720563617,12621.925374580002,147.99852821999957,54409.70038488 2024-07-09,22:20:19.000,191,11054642,-795,0,1720563618,12621.925374580002,147.98442996000085,54409.79820456 2024-07-09,22:20:20.000,191,11054648,-795,0,1720563619,12621.905165650001,147.99852821999957,54409.78423032001 2024-07-09,22:20:21.000,191,11054623,-795,0,1720563620,12621.898429339992,147.97033170000213,54409.76326896001 2024-07-09,22:20:22.000,191,11054625,-795,0,1720563621,12621.824329930001,147.94918431000406,54409.68641064001 2024-07-09,22:20:23.000,191,11054633,-795,0,1720563622,12621.831066239996,147.8786930100032,54409.56762960001 2024-07-09,22:20:24.000,191,11054662,-795,0,1720563623,12621.831066239996,147.84344735999912,54409.81916592 2024-07-09,22:20:25.000,191,11054681,-795,0,1720563624,12621.831066239996,147.78000519000489,54409.74929472 2024-07-09,22:20:26.000,191,11054700,-795,0,1720563625,12621.797384689991,147.80115258000296,54409.82615304 2024-07-09,22:20:27.000,191,11054627,-795,0,1720563626,12621.669394799996,147.7941034500036,54409.58859096 2024-07-09,22:20:28.000,191,11054624,-795,0,1720563627,12621.716548969991,147.78705432000424,54409.75628184 2024-07-09,22:20:29.000,191,11054668,-795,0,1720563628,12621.65592217999,147.7941034500036,54409.63051368 2024-07-09,22:20:30.000,191,11054710,-795,0,1720563629,12621.66265849,147.78705432000424,54409.70038488 2024-07-09,22:20:31.000,191,11054715,-795,0,1720563630,12621.6020317,147.88574214000255,54409.61653944001 2024-07-09,22:20:32.000,191,11054682,-795,0,1720563631,12621.56161384,147.89984040000127,54409.58160384 2024-07-09,22:20:33.000,191,11054662,-795,0,1720563632,12621.608768009995,147.8786930100032,54409.65846216 2024-07-09,22:20:34.000,191,11054636,-795,0,1720563633,12621.53466859999,147.83639822999976,54409.68641064001 2024-07-09,22:20:35.000,191,11054699,-795,0,1720563634,12621.48077812,147.80820171000232,54409.58160384 2024-07-09,22:20:36.000,191,11054629,-795,0,1720563635,12621.44036026,147.83639822999976,54409.574616720005 2024-07-09,22:20:37.000,191,11054662,-795,0,1720563636,12621.47404180999,147.86459475000447,54409.59557808001 2024-07-09,22:20:38.000,191,11054663,-795,0,1720563637,12621.487514429995,147.80820171000232,54409.44186144 2024-07-09,22:20:39.000,191,11054592,-795,0,1720563638,12621.51445966999,147.70951389000402,54409.36500312 2024-07-09,22:20:40.000,191,11054615,-795,0,1720563639,12621.42015133,147.51213825000013,54409.43487432 2024-07-09,22:20:41.000,191,11054690,-795,0,1720563640,12621.298897749999,147.46279434000462,54409.41391296 2024-07-09,22:20:42.000,191,11054663,-795,0,1720563641,12621.191116789989,147.52623650999885,54409.358016000006 2024-07-09,22:20:43.000,191,11054643,-795,0,1720563642,12621.184380479994,147.49803999000142,54409.406925840005 2024-07-09,22:20:44.000,191,11054657,-795,0,1720563643,12621.123753689993,147.5191873799995,54409.44186144 2024-07-09,22:20:45.000,191,11054672,-795,0,1720563644,12621.076599519998,147.50508912000078,54409.39993872001 2024-07-09,22:20:46.000,191,11054693,-795,0,1720563645,12621.002500109993,147.5191873799995,54409.26019632001 2024-07-09,22:20:47.000,191,11054651,-795,0,1720563646,12620.968818560003,147.4839417300027,54409.28115768001 2024-07-09,22:20:48.000,191,11054681,-795,0,1720563647,12620.935137009998,147.49803999000142,54409.19731224 2024-07-09,22:20:49.000,191,11054648,-795,0,1720563648,12620.908191770002,147.4839417300027,54409.17635088 2024-07-09,22:20:50.000,191,11054685,-795,0,1720563649,12620.881246529992,147.46279434000462,54409.17635088 2024-07-09,22:20:51.000,191,11054680,-795,0,1720563650,12620.874510219997,147.52623650999885,54409.06455696001 2024-07-09,22:20:52.000,191,11054679,-795,0,1720563651,12620.847564980002,147.51213825000013,54409.08551832 2024-07-09,22:20:53.000,191,11054695,-795,0,1720563652,12620.867773910002,147.5191873799995,54409.13442816001 2024-07-09,22:20:54.000,191,11054664,-795,0,1720563653,12620.759992949992,147.54033477000485,54409.01564712001 2024-07-09,22:20:55.000,191,11054658,-795,0,1720563654,12620.773465569997,147.50508912000078,54408.98071152 2024-07-09,22:20:56.000,191,11054649,-795,0,1720563655,12620.652211989996,147.5332856399982,54408.88987896 2024-07-09,22:20:57.000,191,11054679,-795,0,1720563656,12620.591585199996,147.5332856399982,54408.833982000004 2024-07-09,22:20:58.000,191,11054651,-795,0,1720563657,12620.605057820001,147.49803999000142,54408.91782744 2024-07-09,22:20:59.000,191,11054638,-795,0,1720563658,12620.591585199996,147.49099086000206,54408.9387888 2024-07-09,22:21:00.000,191,11054653,-795,0,1720563659,12620.510749479996,147.50508912000078,54408.854943360006 2024-07-09,22:21:01.000,191,11054631,-795,0,1720563660,12620.510749479996,147.51213825000013,54408.833982000004 2024-07-09,22:21:02.000,191,11054625,-795,0,1720563661,12620.429913759996,147.46279434000462,54408.67327824 2024-07-09,22:21:03.000,191,11054671,-795,0,1720563662,12620.46359531,147.42754869000055,54408.87590472001 2024-07-09,22:21:04.000,191,11054691,-795,0,1720563663,12620.47706792999,147.3993521700031,54409.00866 2024-07-09,22:21:05.000,191,11054682,-795,0,1720563664,12620.38275959,147.34295913000096,54408.87590472001 2024-07-09,22:21:06.000,191,11054672,-795,0,1720563665,12620.429913759996,147.25836957000138,54408.903853200005 2024-07-09,22:21:07.000,191,11054674,-795,0,1720563666,12620.470331619996,147.21607478999795,54408.99468576001 2024-07-09,22:21:08.000,191,11054668,-795,0,1720563667,12620.450122689996,147.1737800100018,54408.9387888 2024-07-09,22:21:09.000,191,11054629,-795,0,1720563668,12620.48380424,147.09623958000157,54408.98071152 2024-07-09,22:21:10.000,191,11054586,-795,0,1720563669,12620.40296852,147.0891904500022,54408.92481456001 2024-07-09,22:21:11.000,191,11054649,-795,0,1720563670,12620.40296852,147.0750921900035,54408.92481456001 2024-07-09,22:21:12.000,191,11054671,-795,0,1720563671,12620.37602327999,147.0891904500022,54408.92481456001 2024-07-09,22:21:13.000,191,11054688,-795,0,1720563672,12620.42317745,147.0257482800007,54408.9387888 2024-07-09,22:21:14.000,191,11054655,-795,0,1720563673,12620.470331619996,147.03984653999942,54409.10647968 2024-07-09,22:21:15.000,191,11054599,-795,0,1720563674,12620.47706792999,147.03984653999942,54409.239234960005 2024-07-09,22:21:16.000,191,11054648,-795,0,1720563675,12620.44338638,147.0891904500022,54409.288144800004 2024-07-09,22:21:17.000,191,11054668,-795,0,1720563676,12620.41644113999,147.09623958000157,54409.1484024 2024-07-09,22:21:18.000,191,11054628,-795,0,1720563677,12620.37602327999,147.11738696999964,54409.190325120006 2024-07-09,22:21:19.000,191,11054678,-795,0,1720563678,12620.34234173,147.14558349000436,54409.20429936 2024-07-09,22:21:20.000,191,11054656,-795,0,1720563679,12620.31539648999,147.13148522999836,54409.21128648001 2024-07-09,22:21:21.000,191,11054706,-795,0,1720563680,12620.25476969999,147.19492739999987,54409.08551832 2024-07-09,22:21:22.000,191,11054710,-795,0,1720563681,12620.22108815,147.20197652999923,54409.22526072 2024-07-09,22:21:23.000,191,11054682,-795,0,1720563682,12620.248033389995,147.18082914000115,54409.36500312 2024-07-09,22:21:24.000,191,11054654,-795,0,1720563683,12620.18067029,147.21607478999795,54409.239234960005 2024-07-09,22:21:25.000,191,11054702,-795,0,1720563684,12620.227824459995,147.21607478999795,54409.33006752001 2024-07-09,22:21:26.000,191,11054657,-795,0,1720563685,12620.187406599995,147.23017305000394,54409.28115768001 2024-07-09,22:21:27.000,191,11054605,-795,0,1720563686,12620.106570879994,147.25132044000202,54409.071544080005 2024-07-09,22:21:28.000,191,11054692,-795,0,1720563687,12620.106570879994,147.22312392000458,54409.13442816001 2024-07-09,22:21:29.000,191,11054650,-795,0,1720563688,12620.15372504999,147.22312392000458,54409.05756984 2024-07-09,22:21:30.000,191,11054649,-795,0,1720563689,12620.187406599995,147.26541870000074,54409.120453920004 2024-07-09,22:21:31.000,191,11054649,-795,0,1720563690,12620.20087922,147.2372221800033,54409.0785312 2024-07-09,22:21:32.000,191,11054647,-795,0,1720563691,12620.17393397999,147.2372221800033,54409.05058272 2024-07-09,22:21:33.000,191,11054674,-795,0,1720563692,12620.23456076999,147.2090256599986,54409.12744104 2024-07-09,22:21:34.000,191,11054689,-795,0,1720563693,12620.207615529995,147.20197652999923,54409.120453920004 2024-07-09,22:21:35.000,191,11054633,-795,0,1720563694,12620.248033389995,147.2090256599986,54409.09250544001 2024-07-09,22:21:36.000,191,11054603,-795,0,1720563695,12620.24129708,147.18082914000115,54409.0785312 2024-07-09,22:21:37.000,191,11054627,-795,0,1720563696,12620.26150601,147.16673088000243,54409.04359560001 2024-07-09,22:21:38.000,191,11054653,-795,0,1720563697,12620.26150601,147.15968175000307,54409.141415280006 2024-07-09,22:21:39.000,191,11054648,-715,0,1720563698,12620.429913759996,147.09623958000157,54409.309106160006 2024-07-09,22:21:40.000,191,11054624,-795,0,1720563699,12620.43665006999,147.13853435999772,54409.288144800004 2024-07-09,22:21:41.000,191,11054655,-795,0,1720563700,12620.44338638,147.08214132000285,54409.19731224 2024-07-09,22:21:42.000,191,11054643,-795,0,1720563701,12620.470331619996,147.03984653999942,54409.239234960005 2024-07-09,22:21:43.000,191,11054682,-795,0,1720563702,12620.510749479996,147.01869915000134,54409.30211904001 2024-07-09,22:21:44.000,191,11054698,-795,0,1720563703,12620.537694719991,146.98345350000454,54409.30211904001 2024-07-09,22:21:45.000,191,11054674,-795,0,1720563704,12620.54443103,146.94820785000047,54409.2182736 2024-07-09,22:21:46.000,191,11054684,-795,0,1720563705,12620.632003059996,146.9764043699979,54409.44186144 2024-07-09,22:21:47.000,191,11054659,-795,0,1720563706,12620.759992949992,146.9411587200011,54409.4628228 2024-07-09,22:21:48.000,191,11054715,-795,0,1720563707,12620.800410809992,146.9764043699979,54409.49077128 2024-07-09,22:21:49.000,191,11054606,-795,0,1720563708,12620.847564980002,147.01869915000134,54409.42090008 2024-07-09,22:21:50.000,191,11054644,-795,0,1720563709,12620.847564980002,147.09623958000157,54409.37199024 2024-07-09,22:21:51.000,191,11054673,-795,0,1720563710,12620.793674499997,147.1737800100018,54409.33006752001 2024-07-09,22:21:52.000,191,11054667,-795,0,1720563711,12620.746520330002,147.20197652999923,54409.37897736001 2024-07-09,22:21:53.000,191,11054613,-795,0,1720563712,12620.854301289997,147.11033784000028,54409.525706880006 2024-07-09,22:21:54.000,191,11054651,-795,0,1720563713,12621.056390589998,147.13148522999836,54409.672436400004 2024-07-09,22:21:55.000,191,11054638,-795,0,1720563714,12621.117017379998,147.21607478999795,54409.72833336 2024-07-09,22:21:56.000,191,11054678,-795,0,1720563715,12621.204589409994,147.32886087000225,54409.861088640006 2024-07-09,22:21:57.000,191,11054592,-795,0,1720563716,12621.285425129994,147.3711556499984,54409.909998480005 2024-07-09,22:21:58.000,191,11054657,-795,0,1720563717,12621.191116789989,147.44869607999863,54409.9169856 2024-07-09,22:21:59.000,191,11054685,-795,0,1720563718,12621.191116789989,147.56853129000228,54409.94493408 2024-07-09,22:22:00.000,191,11054665,-795,0,1720563719,12621.110281069989,147.65312085000187,54409.97288256001 2024-07-09,22:22:01.000,191,11054654,-795,0,1720563720,12621.069863209988,147.69541562999802,54410.01480528 2024-07-09,22:22:02.000,191,11054668,-795,0,1720563721,12621.029445349988,147.73771041000145,54410.18249616 2024-07-09,22:22:03.000,191,11054671,-795,0,1720563722,12620.901455459993,147.82229997000104,54410.196470400006 2024-07-09,22:22:04.000,191,11054650,-795,0,1720563723,12620.995763799998,147.87164388000383,54410.18948328001 2024-07-09,22:22:05.000,191,11054648,-795,0,1720563724,12620.928400700002,147.80820171000232,54410.126599200004 2024-07-09,22:22:06.000,191,11054653,-795,0,1720563725,12620.881246529992,147.80820171000232,54410.16852192001 2024-07-09,22:22:07.000,191,11054674,-795,0,1720563726,12620.867773910002,147.80820171000232,54410.126599200004 2024-07-09,22:22:08.000,191,11054686,-795,0,1720563727,12620.820619739992,147.78705432000424,54410.11961208001 2024-07-09,22:22:09.000,191,11054685,-795,0,1720563728,12620.753256639997,147.7447595400008,54409.93095984001 2024-07-09,22:22:10.000,191,11054666,-795,0,1720563729,12620.786938190002,147.71656302000338,54409.9868568 2024-07-09,22:22:11.000,191,11054642,-795,0,1720563730,12620.766729260002,147.67426823999995,54409.94493408 2024-07-09,22:22:12.000,191,11054636,-795,0,1720563731,12620.746520330002,147.6460717200025,54409.94493408 2024-07-09,22:22:13.000,191,11054650,-795,0,1720563732,12620.807147120002,147.56853129000228,54410.007818160004 2024-07-09,22:22:14.000,191,11054668,-795,0,1720563733,12620.813883429997,147.56853129000228,54409.96589544 2024-07-09,22:22:15.000,191,11054674,-795,0,1720563734,12620.867773910002,147.56853129000228,54409.88903712 2024-07-09,22:22:16.000,191,11054627,-795,0,1720563735,12620.854301289997,147.582629550001,54409.82615304 2024-07-09,22:22:17.000,191,11054634,-795,0,1720563736,12620.989027490003,147.56853129000228,54409.791217440004 2024-07-09,22:22:18.000,191,11054657,-795,0,1720563737,12621.069863209988,147.55443303000357,54409.9169856 2024-07-09,22:22:19.000,191,11054660,-795,0,1720563738,12621.164171549994,147.56148216000292,54409.95192120001 2024-07-09,22:22:20.000,191,11054662,-795,0,1720563739,12621.157435239998,147.56853129000228,54409.88903712 2024-07-09,22:22:21.000,191,11054656,-795,0,1720563740,12621.218062029999,147.54033477000485,54409.93794696 2024-07-09,22:22:22.000,191,11054641,-795,0,1720563741,12621.25174357999,147.60377693999908,54410.02179240001 2024-07-09,22:22:23.000,191,11054671,-795,0,1720563742,12621.325842989994,147.66016998000123,54410.07070224001 2024-07-09,22:22:24.000,191,11054644,-795,0,1720563743,12621.305634059994,147.7306612800021,54410.13358632 2024-07-09,22:22:25.000,191,11054640,-795,0,1720563744,12621.346051919994,147.75885779999953,54410.02179240001 2024-07-09,22:22:26.000,191,11054649,-795,0,1720563745,12621.386469779995,147.85754561999784,54410.056728 2024-07-09,22:22:27.000,191,11054649,-795,0,1720563746,12621.447096569995,147.88574214000255,54410.27332872 2024-07-09,22:22:28.000,191,11054657,-795,0,1720563747,12621.52119598,147.97033170000213,54410.38512264001 2024-07-09,22:22:29.000,191,11054727,-795,0,1720563748,12621.608768009995,148.06901952000044,54410.39210976 2024-07-09,22:22:30.000,191,11054677,-795,0,1720563749,12621.6020317,148.16065820999938,54410.37813552 2024-07-09,22:22:31.000,191,11054638,-795,0,1720563750,12621.548141219995,148.21705125000153,54410.35717416001 2024-07-09,22:22:32.000,191,11054628,-755,0,1720563751,12621.56161384,148.32983732999855,54410.45499384001 2024-07-09,22:22:33.000,191,11054687,-795,0,1720563752,12621.608768009995,148.32983732999855,54410.46896808 2024-07-09,22:22:34.000,191,11054690,-795,0,1720563753,12621.588559079995,148.3509847200039,54410.43403248001 2024-07-09,22:22:35.000,191,11054650,-795,0,1720563754,12621.62224063,148.3509847200039,54410.510890800004 2024-07-09,22:22:36.000,191,11054657,-795,0,1720563755,12621.59529538999,148.37918124000134,54410.47595520001 2024-07-09,22:22:37.000,191,11054721,-795,0,1720563756,12621.57508645999,148.36508298000263,54410.43403248001 2024-07-09,22:22:38.000,191,11054619,-795,0,1720563757,12621.57508645999,148.3227881999992,54410.49691656 2024-07-09,22:22:39.000,191,11054628,-795,0,1720563758,12621.628976939995,148.3509847200039,54410.51787792 2024-07-09,22:22:40.000,191,11054674,-795,0,1720563759,12621.63571324999,148.32983732999855,54410.55980064 2024-07-09,22:22:41.000,191,11054659,-795,0,1720563760,12621.61550431999,148.30868994000048,54410.48992944 2024-07-09,22:22:42.000,191,11054639,-795,0,1720563761,12621.628976939995,148.27344429000368,54410.43403248001 2024-07-09,22:22:43.000,191,11054636,-795,0,1720563762,12621.74349421,148.24524776999897,54410.53883928 2024-07-09,22:22:44.000,191,11054677,-795,0,1720563763,12621.804121000001,148.28049342000304,54410.6156976 2024-07-09,22:22:45.000,191,11054705,-795,0,1720563764,12621.844538860001,148.2593460299977,54410.63665896 2024-07-09,22:22:46.000,191,11054676,-795,0,1720563765,12621.804121000001,148.27344429000368,54410.55281352001 2024-07-09,22:22:47.000,191,11054616,-795,0,1720563766,12621.878220409992,148.28049342000304,54410.69255592001 2024-07-09,22:22:48.000,191,11054649,-795,0,1720563767,12621.898429339992,148.30164081000112,54410.75544 2024-07-09,22:22:49.000,191,11054651,-795,0,1720563768,12621.952319819997,148.2875425500024,54410.77640136 2024-07-09,22:22:50.000,191,11054681,-795,0,1720563769,12621.979265059992,148.32983732999855,54410.81133696001 2024-07-09,22:22:51.000,191,11054660,-795,0,1720563770,12622.053364469997,148.32983732999855,54410.83229832 2024-07-09,22:22:52.000,191,11054689,-795,0,1720563771,12622.012946609997,148.35803385000327,54410.818324080006 2024-07-09,22:22:53.000,191,11054639,-795,0,1720563772,12622.073573399997,148.3368864599979,54410.83928544001 2024-07-09,22:22:54.000,191,11054675,-795,0,1720563773,12622.093782329997,148.37213211000198,54410.83928544001 2024-07-09,22:22:55.000,191,11054667,-795,0,1720563774,12622.154409119998,148.37213211000198,54410.83229832 2024-07-09,22:22:56.000,191,11054623,-795,0,1720563775,12622.100518639993,148.39327950000006,54410.55281352001 2024-07-09,22:22:57.000,191,11054671,-795,0,1720563776,12622.228508529988,148.42147602000477,54410.72050440001 2024-07-09,22:22:58.000,191,11054681,-795,0,1720563777,12622.356498419998,148.4708199300003,54410.867233920006 2024-07-09,22:22:59.000,191,11054653,-795,0,1720563778,12622.410388899989,148.52016384000308,54410.930118 2024-07-09,22:23:00.000,191,11054640,-795,0,1720563779,12622.417125209999,148.51311471000372,54410.97204072 2024-07-09,22:23:01.000,191,11054602,-795,0,1720563780,12622.464279379994,148.51311471000372,54410.90216952 2024-07-09,22:23:02.000,191,11054614,-795,0,1720563781,12622.518169859999,148.52016384000308,54410.930118 2024-07-09,22:23:03.000,191,11054614,-795,0,1720563782,12622.565324029994,148.5695077499986,54410.95107936 2024-07-09,22:23:04.000,191,11054661,-795,0,1720563783,12622.55858772,148.5695077499986,54410.95806648001 2024-07-09,22:23:05.000,191,11054680,-795,0,1720563784,12622.67310498999,148.56245861999923,54410.9999892 2024-07-09,22:23:06.000,191,11054680,-795,0,1720563785,12622.73373177999,148.54836036000052,54411.09082176 2024-07-09,22:23:07.000,191,11054671,-795,0,1720563786,12622.83477642999,148.54836036000052,54411.23056416 2024-07-09,22:23:08.000,191,11054643,-795,0,1720563787,12622.969502629996,148.51311471000372,54411.43319064 2024-07-09,22:23:09.000,191,11054624,-795,0,1720563788,12623.036865729991,148.4496725400022,54411.321396720006 2024-07-09,22:23:10.000,191,11054614,-795,0,1720563789,12623.077283589992,148.39327950000006,54411.30742248 2024-07-09,22:23:11.000,191,11054637,-795,0,1720563790,12623.158119309992,148.37918124000134,54411.29344824001 2024-07-09,22:23:12.000,191,11054674,-795,0,1720563791,12623.238955029992,148.37213211000198,54411.349345200004 2024-07-09,22:23:13.000,191,11054634,-795,0,1720563792,12623.265900270002,148.3509847200039,54411.25851264 2024-07-09,22:23:14.000,191,11054629,-795,0,1720563793,12623.380417539993,148.3368864599979,54411.251525520005 2024-07-09,22:23:15.000,191,11054667,-795,0,1720563794,12623.474725879998,148.34393559000455,54411.37729368 2024-07-09,22:23:16.000,191,11054646,-795,0,1720563795,12623.508407429988,148.34393559000455,54411.35633232 2024-07-09,22:23:17.000,191,11054650,-795,0,1720563796,12623.636397319999,148.32983732999855,54411.321396720006 2024-07-09,22:23:18.000,191,11054663,-795,0,1720563797,12623.622924699994,148.3227881999992,54411.23755128 2024-07-09,22:23:19.000,191,11054595,-795,0,1720563798,12623.643133629994,148.3368864599979,54411.26549976 2024-07-09,22:23:20.000,191,11054645,-795,0,1720563799,12623.656606249999,148.42147602000477,54411.31440960001 2024-07-09,22:23:21.000,191,11054705,-795,0,1720563800,12623.69028779999,148.42852515000413,54411.22357704001 2024-07-09,22:23:22.000,191,11054634,-795,0,1720563801,12623.69028779999,148.4496725400022,54411.34235808001 2024-07-09,22:23:23.000,191,11054616,-795,0,1720563802,12623.79133244999,148.4355742800035,54411.39825504 2024-07-09,22:23:24.000,191,11054643,-795,0,1720563803,12623.79806876,148.4708199300003,54411.370306560006 2024-07-09,22:23:25.000,191,11054692,-795,0,1720563804,12623.83848662,148.44262341000285,54411.39126792001 2024-07-09,22:23:26.000,191,11054648,-795,0,1720563805,12623.81827769,148.42852515000413,54411.30742248 2024-07-09,22:23:27.000,191,11054660,-795,0,1720563806,12623.865431859995,148.41442688999814,54411.419216400005 2024-07-09,22:23:28.000,191,11054659,-795,0,1720563807,12623.87216816999,148.42147602000477,54411.41222928001 2024-07-09,22:23:29.000,191,11054616,-795,0,1720563808,12623.885640789995,148.42147602000477,54411.419216400005 2024-07-09,22:23:30.000,191,11054663,-795,0,1720563809,12623.87216816999,148.40032862999942,54411.454152 2024-07-09,22:23:31.000,191,11054651,-795,0,1720563810,12623.905849719995,148.40737775999878,54411.3842808 2024-07-09,22:23:32.000,191,11054646,-795,0,1720563811,12623.89237709999,148.39327950000006,54411.34235808001 2024-07-09,22:23:33.000,191,11054639,-795,0,1720563812,12623.99342174999,148.3862303700007,54411.419216400005 2024-07-09,22:23:34.000,191,11054616,-795,0,1720563813,12623.97321281999,148.32983732999855,54411.39126792001 2024-07-09,22:23:35.000,191,11054578,-795,0,1720563814,12624.04057592,148.31573906999984,54411.42620352 2024-07-09,22:23:36.000,191,11054654,-795,0,1720563815,12624.047312229995,148.3227881999992,54411.47511336 2024-07-09,22:23:37.000,191,11054669,-795,0,1720563816,12624.047312229995,148.29459168000176,54411.44017776001 2024-07-09,22:23:38.000,191,11054631,-795,0,1720563817,12624.12141164,148.2875425500024,54411.44017776001 2024-07-09,22:23:39.000,191,11054666,-795,0,1720563818,12624.202247360001,148.30868994000048,54411.5240232 2024-07-09,22:23:40.000,191,11054659,-795,0,1720563819,12624.107939019996,148.35803385000327,54411.29344824001 2024-07-09,22:23:41.000,191,11054625,-795,0,1720563820,12624.229192599996,148.39327950000006,54411.42620352 2024-07-09,22:23:42.000,191,11054604,-795,0,1720563821,12624.310028319996,148.47786905999965,54411.46113912001 2024-07-09,22:23:43.000,191,11054630,-795,0,1720563822,12624.498644999992,148.50606558000436,54411.489087600006 2024-07-09,22:23:44.000,191,11054636,-795,0,1720563823,12624.572744409998,148.49196731999837,54411.656778480006 2024-07-09,22:23:45.000,191,11054654,-795,0,1720563824,12624.700734299993,148.4708199300003,54411.684726960004 2024-07-09,22:23:46.000,191,11054655,-795,0,1720563825,12624.693997989998,148.44262341000285,54411.64280424 2024-07-09,22:23:47.000,191,11054652,-795,0,1720563826,12624.707470609988,148.484918189999,54411.67773984001 2024-07-09,22:23:48.000,191,11054695,-795,0,1720563827,12624.774833709998,148.52721297000244,54411.803508000005 2024-07-09,22:23:49.000,191,11054678,-795,0,1720563828,12624.835460499999,148.55540948999987,54411.86639208001 2024-07-09,22:23:50.000,191,11054637,-795,0,1720563829,12624.801778949994,148.56245861999923,54411.88735344 2024-07-09,22:23:51.000,191,11054657,-795,0,1720563830,12624.774833709998,148.5836060100046,54411.74062392 2024-07-09,22:23:52.000,191,11054673,-795,0,1720563831,12624.747888469989,148.5695077499986,54411.78254664 2024-07-09,22:23:53.000,191,11054659,-795,0,1720563832,12624.707470609988,148.61180253000202,54411.74761104001 2024-07-09,22:23:54.000,191,11054623,-795,0,1720563833,12624.720943229993,148.65409730999818,54411.8384436 2024-07-09,22:23:55.000,191,11054688,-795,0,1720563834,12624.687261679988,148.64704817999882,54411.79652088001 2024-07-09,22:23:56.000,191,11054681,-795,0,1720563835,12624.592953339998,148.60475340000266,54411.74062392 2024-07-09,22:23:57.000,191,11054622,-795,0,1720563836,12624.619898579993,148.5695077499986,54411.81049512 2024-07-09,22:23:58.000,191,11054704,-795,0,1720563837,12624.532326549997,148.54131123000116,54411.71966256 2024-07-09,22:23:59.000,191,11054634,-795,0,1720563838,12624.518853929992,148.5342621000018,54411.72664968001 2024-07-09,22:24:00.000,191,11054700,-795,0,1720563839,12624.451490829997,148.46377080000093,54411.69171408 2024-07-09,22:24:01.000,191,11054677,-795,0,1720563840,12624.384127730002,148.42147602000477,54411.517036080004 2024-07-09,22:24:02.000,191,11054653,-795,0,1720563841,12624.363918800002,148.3862303700007,54411.537997440006 2024-07-09,22:24:03.000,191,11054636,-795,0,1720563842,12624.384127730002,148.31573906999984,54411.46113912001 2024-07-09,22:24:04.000,191,11054625,-795,0,1720563843,12624.390864039997,148.29459168000176,54411.54498456 2024-07-09,22:24:05.000,191,11054637,-795,0,1720563844,12624.310028319996,148.1888547300041,54411.132744480004 2024-07-09,22:24:06.000,191,11054661,-795,0,1720563845,12624.343709870001,148.15360908000002,54411.3842808 2024-07-09,22:24:07.000,191,11054661,-795,0,1720563846,12624.323500940001,148.1395108200013,54411.39825504 2024-07-09,22:24:08.000,191,11054678,-795,0,1720563847,12624.310028319996,148.1042651700045,54411.33537096 2024-07-09,22:24:09.000,191,11054656,-795,0,1720563848,12624.370655109997,148.0760686499998,54411.419216400005 2024-07-09,22:24:10.000,191,11054650,-795,0,1720563849,12624.343709870001,148.11131430000387,54411.29344824001 2024-07-09,22:24:11.000,191,11054655,-795,0,1720563850,12624.336973559992,148.09721603999787,54411.321396720006 2024-07-09,22:24:12.000,191,11054664,-795,0,1720563851,12624.397600349992,148.11131430000387,54411.41222928001 2024-07-09,22:24:13.000,191,11054617,-795,0,1720563852,12624.330237249997,148.1042651700045,54411.34235808001 2024-07-09,22:24:14.000,191,11054628,-795,0,1720563853,12624.289819389996,148.13246169000195,54411.24453840001 2024-07-09,22:24:15.000,191,11054638,-795,0,1720563854,12624.303292010001,148.1888547300041,54411.22357704001 2024-07-09,22:24:16.000,191,11054597,-795,0,1720563855,12624.289819389996,148.26639516000432,54411.251525520005 2024-07-09,22:24:17.000,191,11054685,-795,0,1720563856,12624.343709870001,148.27344429000368,54411.29344824001 2024-07-09,22:24:18.000,191,11054664,-795,0,1720563857,12624.350446179997,148.34393559000455,54411.32838384 2024-07-09,22:24:19.000,191,11054663,-795,0,1720563858,12624.330237249997,148.32983732999855,54411.37729368 2024-07-09,22:24:20.000,191,11054626,-795,0,1720563859,12624.336973559992,148.41442688999814,54411.47511336 2024-07-09,22:24:21.000,191,11054641,-795,0,1720563860,12624.262874150001,148.45672167000157,54411.34235808001 2024-07-09,22:24:22.000,191,11054660,-795,0,1720563861,12624.242665220001,148.50606558000436,54411.34235808001 2024-07-09,22:24:23.000,191,11054629,-795,0,1720563862,12624.249401529996,148.49901644999773,54411.40524216 2024-07-09,22:24:24.000,191,11054639,-795,0,1720563863,12624.229192599996,148.54131123000116,54411.468126240004 2024-07-09,22:24:25.000,191,11054642,-795,0,1720563864,12624.202247360001,148.56245861999923,54411.46113912001 2024-07-09,22:24:26.000,191,11054679,-795,0,1720563865,12624.134884259991,148.5836060100046,54411.419216400005 2024-07-09,22:24:27.000,191,11054655,-795,0,1720563866,12624.11467532999,148.57655687999795,54411.41222928001 2024-07-09,22:24:28.000,191,11054656,-795,0,1720563867,12624.07425746999,148.54131123000116,54411.419216400005 2024-07-09,22:24:29.000,191,11054628,-795,0,1720563868,12624.04057592,148.51311471000372,54411.44017776001 2024-07-09,22:24:30.000,191,11054652,-795,0,1720563869,12624.006894369995,148.47786905999965,54411.40524216 2024-07-09,22:24:31.000,191,11054667,-795,0,1720563870,12623.97321281999,148.41442688999814,54411.39825504 2024-07-09,22:24:32.000,191,11054633,-795,0,1720563871,12623.91932234,148.37918124000134,54411.36331944001 2024-07-09,22:24:33.000,191,11054697,-795,0,1720563872,12623.93953127,148.24524776999897,54411.42620352 2024-07-09,22:24:34.000,191,11054625,-795,0,1720563873,12623.89911341,148.23114951000025,54411.40524216 2024-07-09,22:24:35.000,191,11054684,-795,0,1720563874,12623.85869555,148.16065820999938,54411.349345200004 2024-07-09,22:24:36.000,191,11054667,-795,0,1720563875,12623.81154137999,148.09016690999852,54411.26549976 2024-07-09,22:24:37.000,191,11054653,-795,0,1720563876,12623.804805069994,148.09016690999852,54411.24453840001 2024-07-09,22:24:38.000,191,11054624,-795,0,1720563877,12623.764387209994,148.05492126000172,54411.25851264 2024-07-09,22:24:39.000,191,11054662,-795,0,1720563878,12623.79133244999,148.00557734999893,54411.23755128 2024-07-09,22:24:40.000,191,11054631,-795,0,1720563879,12623.744178279994,148.03377387000364,54411.16069296 2024-07-09,22:24:41.000,191,11054678,-795,0,1720563880,12623.723969349994,147.98442996000085,54411.034924800006 2024-07-09,22:24:42.000,191,11054636,-795,0,1720563881,12623.71049672999,148.00557734999893,54411.04191192 2024-07-09,22:24:43.000,191,11054669,-795,0,1720563882,12623.744178279994,147.9914790900002,54411.16069296 2024-07-09,22:24:44.000,191,11054620,-795,0,1720563883,12623.75091458999,147.9914790900002,54411.17466720001 2024-07-09,22:24:45.000,191,11054686,-795,0,1720563884,12623.73070565999,147.9914790900002,54411.16768008 2024-07-09,22:24:46.000,191,11054629,-795,0,1720563885,12623.629661009989,148.02672474000428,54411.0698604 2024-07-09,22:24:47.000,191,11054644,-795,0,1720563886,12623.629661009989,148.0126264799983,54411.04191192 2024-07-09,22:24:48.000,191,11054643,-795,0,1720563887,12623.602715769994,148.0760686499998,54411.0698604 2024-07-09,22:24:49.000,191,11054646,-795,0,1720563888,12623.616188389999,148.040823000003,54411.10479600001 2024-07-09,22:24:50.000,191,11054629,-795,0,1720563889,12623.575770529998,148.03377387000364,54411.12575736001 2024-07-09,22:24:51.000,191,11054680,-795,0,1720563890,12623.548825289989,148.01967560999765,54411.09780888 2024-07-09,22:24:52.000,191,11054687,-795,0,1720563891,12623.515143739998,148.01967560999765,54411.083834640005 2024-07-09,22:24:53.000,191,11054586,-795,0,1720563892,12623.528616359989,147.95623344000342,54411.132744480004 2024-07-09,22:24:54.000,191,11054707,-795,0,1720563893,12623.467989569988,147.96328257000278,54411.083834640005 2024-07-09,22:24:55.000,191,11054605,-795,0,1720563894,12623.521880049993,147.90688953000063,54411.11877024 2024-07-09,22:24:56.000,191,11054671,-795,0,1720563895,12623.494934809998,147.88574214000255,54410.97902784001 2024-07-09,22:24:57.000,191,11054676,-795,0,1720563896,12623.535352669998,147.7941034500036,54411.034924800006 2024-07-09,22:24:58.000,191,11054646,-795,0,1720563897,12623.649869939989,147.78000519000489,54411.23056416 2024-07-09,22:24:59.000,191,11054653,-795,0,1720563898,12623.73070565999,147.70951389000402,54411.27248688001 2024-07-09,22:25:00.000,191,11054639,-795,0,1720563899,12623.703760419994,147.70246476000466,54411.23056416 2024-07-09,22:25:01.000,191,11054644,-795,0,1720563900,12623.75091458999,147.65312085000187,54411.16768008 2024-07-09,22:25:02.000,191,11054632,-795,0,1720563901,12623.784596139994,147.6460717200025,54411.202615680006 2024-07-09,22:25:03.000,191,11054650,-795,0,1720563902,12623.87890448,147.61082606999844,54411.2096028 2024-07-09,22:25:04.000,191,11054674,-795,0,1720563903,12623.905849719995,147.61082606999844,54411.22357704001 2024-07-09,22:25:05.000,191,11054667,-795,0,1720563904,12623.99342174999,147.61082606999844,54411.25851264 2024-07-09,22:25:06.000,191,11054664,-795,0,1720563905,12624.00015806,147.59672780999972,54411.16768008 2024-07-09,22:25:07.000,191,11054693,-795,0,1720563906,12624.11467532999,147.66016998000123,54411.39126792001 2024-07-09,22:25:08.000,191,11054665,-795,0,1720563907,12624.222456290001,147.67426823999995,54411.49607472 2024-07-09,22:25:09.000,191,11054686,-795,0,1720563908,12624.310028319996,147.68836649999866,54411.44017776001 2024-07-09,22:25:10.000,191,11054661,-795,0,1720563909,12624.222456290001,147.69541562999802,54411.22357704001 2024-07-09,22:25:11.000,191,11054690,-795,0,1720563910,12624.363918800002,147.7306612800021,54411.56594592 2024-07-09,22:25:12.000,191,11054641,-795,0,1720563911,12624.363918800002,147.75180867000017,54411.5938944 2024-07-09,22:25:13.000,191,11054665,-795,0,1720563912,12624.431281899997,147.70246476000466,54411.55895880001 2024-07-09,22:25:14.000,191,11054730,-795,0,1720563913,12624.464963450002,147.73771041000145,54411.57992016001 2024-07-09,22:25:15.000,191,11054674,-795,0,1720563914,12624.458227139992,147.75180867000017,54411.60088152 2024-07-09,22:25:16.000,191,11054664,-795,0,1720563915,12624.485172380002,147.75885779999953,54411.60786864001 2024-07-09,22:25:17.000,191,11054687,-795,0,1720563916,12624.525590240002,147.72361215000274,54411.684726960004 2024-07-09,22:25:18.000,191,11054666,-795,0,1720563917,12624.498644999992,147.75885779999953,54411.64979136001 2024-07-09,22:25:19.000,191,11054665,-795,0,1720563918,12624.579480719993,147.70246476000466,54411.656778480006 2024-07-09,22:25:20.000,191,11054691,-795,0,1720563919,12624.545799170002,147.72361215000274,54411.60088152 2024-07-09,22:25:21.000,191,11054668,-795,0,1720563920,12624.586217030002,147.6672191100006,54411.56594592 2024-07-09,22:25:22.000,191,11054683,-795,0,1720563921,12624.619898579993,147.6672191100006,54411.6637656 2024-07-09,22:25:23.000,191,11054724,-795,0,1720563922,12624.680525369993,147.61082606999844,54411.69870120001 2024-07-09,22:25:24.000,191,11054657,-795,0,1720563923,12624.667052749988,147.6178751999978,54411.60088152 2024-07-09,22:25:25.000,191,11054662,-795,0,1720563924,12624.761361089993,147.5332856399982,54411.6637656 2024-07-09,22:25:26.000,191,11054684,-795,0,1720563925,12624.734415849998,147.55443303000357,54411.67773984001 2024-07-09,22:25:27.000,191,11054646,-795,0,1720563926,12624.734415849998,147.51213825000013,54411.586907280005 2024-07-09,22:25:28.000,191,11054647,-795,0,1720563927,12624.754624779998,147.5191873799995,54411.62883000001 2024-07-09,22:25:29.000,191,11054666,-795,0,1720563928,12624.761361089993,147.5191873799995,54411.39126792001 2024-07-09,22:25:30.000,191,11054677,-795,0,1720563929,12624.862405739994,147.5473839000042,54411.684726960004 2024-07-09,22:25:31.000,191,11054694,-795,0,1720563930,12624.848933119989,147.56148216000292,54411.684726960004 2024-07-09,22:25:32.000,191,11054705,-795,0,1720563931,12624.855669429999,147.54033477000485,54411.684726960004 2024-07-09,22:25:33.000,191,11054687,-795,0,1720563932,12624.916296219999,147.54033477000485,54411.705688320006 2024-07-09,22:25:34.000,191,11054631,-795,0,1720563933,12624.848933119989,147.55443303000357,54411.64979136001 2024-07-09,22:25:35.000,191,11054703,-795,0,1720563934,12624.801778949994,147.57558042000164,54411.54498456 2024-07-09,22:25:36.000,191,11054610,-795,0,1720563935,12624.795042639998,147.56853129000228,54411.517036080004 2024-07-09,22:25:37.000,191,11054670,-795,0,1720563936,12624.774833709998,147.5332856399982,54411.54498456 2024-07-09,22:25:38.000,191,11054686,-795,0,1720563937,12624.801778949994,147.54033477000485,54411.62184288 2024-07-09,22:25:39.000,191,11054673,-795,0,1720563938,12624.801778949994,147.5191873799995,54411.67773984001 2024-07-09,22:25:40.000,191,11054639,-795,0,1720563939,12624.747888469989,147.49099086000206,54411.61485576 2024-07-09,22:25:41.000,191,11054660,-795,0,1720563940,12624.734415849998,147.42754869000055,54411.60088152 2024-07-09,22:25:42.000,191,11054626,-795,0,1720563941,12624.707470609988,147.41345043000183,54411.6637656 2024-07-09,22:25:43.000,191,11054615,-795,0,1720563942,12624.754624779998,147.35705738999968,54411.61485576 2024-07-09,22:25:44.000,191,11054714,-795,0,1720563943,12624.693997989998,147.32886087000225,54411.64979136001 2024-07-09,22:25:45.000,191,11054651,-795,0,1720563944,12624.727679539988,147.23017305000394,54411.64280424 2024-07-09,22:25:46.000,191,11054648,-795,0,1720563945,12624.741152159993,147.19492739999987,54411.67773984001 2024-07-09,22:25:47.000,191,11054648,-795,0,1720563946,12624.774833709998,147.15968175000307,54411.67773984001 2024-07-09,22:25:48.000,191,11054657,-795,0,1720563947,12624.848933119989,147.13148522999836,54411.81049512 2024-07-09,22:25:49.000,191,11054631,-795,0,1720563948,12624.862405739994,147.11738696999964,54411.81049512 2024-07-09,22:25:50.000,191,11054632,-795,0,1720563949,12624.875878359999,147.11738696999964,54411.78254664 2024-07-09,22:25:51.000,191,11054625,-795,0,1720563950,12624.869142049989,147.11738696999964,54411.76158528 2024-07-09,22:25:52.000,191,11054651,-795,0,1720563951,12624.99039562999,147.13148522999836,54411.852417840004 2024-07-09,22:25:53.000,191,11054653,-795,0,1720563952,12624.99039562999,147.15263262000371,54411.98517312001 2024-07-09,22:25:54.000,191,11054663,-795,0,1720563953,12625.084703969995,147.18082914000115,54411.978186 2024-07-09,22:25:55.000,191,11054634,-795,0,1720563954,12625.09144027999,147.14558349000436,54411.978186 2024-07-09,22:25:56.000,191,11054654,-795,0,1720563955,12625.165539689995,147.20197652999923,54412.03408296001 2024-07-09,22:25:57.000,191,11054571,-795,0,1720563956,12625.15206706999,147.1878782700005,54412.07600568 2024-07-09,22:25:58.000,191,11054625,-795,0,1720563957,12625.27332064999,147.25132044000202,54412.07600568 2024-07-09,22:25:59.000,191,11054697,-795,0,1720563958,12625.32047482,147.25132044000202,54412.1179284 2024-07-09,22:26:00.000,191,11054695,-795,0,1720563959,12625.374365299991,147.25836957000138,54412.089979920005 2024-07-09,22:26:01.000,191,11054645,-795,0,1720563960,12625.482146260001,147.3359100000016,54412.2227352 2024-07-09,22:26:02.000,191,11054646,-795,0,1720563961,12625.576454599992,147.32886087000225,54412.306580640005 2024-07-09,22:26:03.000,191,11054665,-795,0,1720563962,12625.690971869997,147.3852539100044,54412.45331016 2024-07-09,22:26:04.000,191,11054696,-795,0,1720563963,12625.771807589997,147.44869607999863,54412.41837456001 2024-07-09,22:26:05.000,191,11054613,-795,0,1720563964,12625.866115929988,147.5191873799995,54412.425361680005 2024-07-09,22:26:06.000,191,11054614,-795,0,1720563965,12625.893061169998,147.57558042000164,54412.32055488001 2024-07-09,22:26:07.000,191,11054707,-795,0,1720563966,12625.899797479993,147.6319734600038,54412.544142720006 2024-07-09,22:26:08.000,191,11054685,-795,0,1720563967,12626.014314749998,147.67426823999995,54412.41138744 2024-07-09,22:26:09.000,191,11054655,-795,0,1720563968,12626.122095709994,147.7447595400008,54412.50222 2024-07-09,22:26:10.000,191,11054677,-795,0,1720563969,12626.20966773999,147.80115258000296,54412.55811696 2024-07-09,22:26:11.000,191,11054644,-795,0,1720563970,12626.25682191,147.85049648999848,54412.6070268 2024-07-09,22:26:12.000,191,11054669,-795,0,1720563971,12626.35786656,147.90688953000063,54412.61401392001 2024-07-09,22:26:13.000,191,11054630,-795,0,1720563972,12626.425229659995,147.95623344000342,54412.75375632001 2024-07-09,22:26:14.000,191,11054625,-795,0,1720563973,12626.43196596999,147.98442996000085,54412.58606544001 2024-07-09,22:26:15.000,191,11054667,-795,0,1720563974,12626.47238382999,147.94918431000406,54412.63497528001 2024-07-09,22:26:16.000,191,11054668,-795,0,1720563975,12626.49932907,148.0126264799983,54412.55811696 2024-07-09,22:26:17.000,191,11054661,-795,0,1720563976,12626.49932907,148.03377387000364,54412.56510408001 2024-07-09,22:26:18.000,191,11054689,-795,0,1720563977,12626.586901099996,148.06197039000108,54412.79567904 2024-07-09,22:26:19.000,191,11054669,-795,0,1720563978,12626.654264199991,148.04787213000236,54412.760743440005 2024-07-09,22:26:20.000,191,11054679,-795,0,1720563979,12626.654264199991,148.06197039000108,54412.760743440005 2024-07-09,22:26:21.000,191,11054606,-795,0,1720563980,12626.647527889996,148.040823000003,54412.690872240004 2024-07-09,22:26:22.000,191,11054639,-795,0,1720563981,12626.694682059991,148.0126264799983,54412.7467692 2024-07-09,22:26:23.000,191,11054634,-795,0,1720563982,12626.728363609996,147.95623344000342,54412.760743440005 2024-07-09,22:26:24.000,191,11054643,-795,0,1720563983,12626.768781469997,147.97033170000213,54412.76773056 2024-07-09,22:26:25.000,191,11054633,-795,0,1720563984,12626.721627300001,147.91393865999999,54412.61401392001 2024-07-09,22:26:26.000,191,11054645,-795,0,1720563985,12626.849617189997,147.8927912700019,54412.676898 2024-07-09,22:26:27.000,191,11054662,-795,0,1720563986,12626.916980289992,147.84344735999912,54412.73279496001 2024-07-09,22:26:28.000,191,11054646,-795,0,1720563987,12627.031497559998,147.78705432000424,54412.7467692 2024-07-09,22:26:29.000,191,11054608,-795,0,1720563988,12627.105596969988,147.77295605999825,54412.76773056 2024-07-09,22:26:30.000,191,11054656,-795,0,1720563989,12627.112333279998,147.7941034500036,54412.62100104 2024-07-09,22:26:31.000,191,11054611,-795,0,1720563990,12627.253795789999,147.78000519000489,54412.73279496001 2024-07-09,22:26:32.000,191,11054684,-795,0,1720563991,12627.334631509999,147.78000519000489,54412.78869192 2024-07-09,22:26:33.000,191,11054666,-795,0,1720563992,12627.334631509999,147.7447595400008,54412.809653280005 2024-07-09,22:26:34.000,191,11054649,-795,0,1720563993,12627.442412469994,147.75885779999953,54412.8166404 2024-07-09,22:26:35.000,191,11054656,-795,0,1720563994,12627.52998449999,147.73771041000145,54412.928434320005 2024-07-09,22:26:36.000,191,11054677,-795,0,1720563995,12627.482830329995,147.81525084000168,54412.86555024 2024-07-09,22:26:37.000,191,11054616,-795,0,1720563996,12627.61082021999,147.78705432000424,54412.928434320005 2024-07-09,22:26:38.000,191,11054622,-795,0,1720563997,12627.67144700999,147.85049648999848,54413.03324112 2024-07-09,22:26:39.000,191,11054656,-795,0,1720563998,12627.75228272999,147.81525084000168,54413.15202216 2024-07-09,22:26:40.000,191,11054703,-795,0,1720563999,12627.7994369,147.90688953000063,54413.04022824001 2024-07-09,22:26:41.000,191,11054622,-795,0,1720564000,12627.880272620001,147.8786930100032,54413.145035040005 2024-07-09,22:26:42.000,191,11054673,-795,0,1720564001,12628.001526200002,147.90688953000063,54413.38958424 2024-07-09,22:26:43.000,191,11054668,-795,0,1720564002,12628.021735130002,147.9280369199987,54413.49439104001 2024-07-09,22:26:44.000,191,11054651,-795,0,1720564003,12627.954372029992,147.97033170000213,54413.25682896001 2024-07-09,22:26:45.000,191,11054636,-795,0,1720564004,12628.095834539992,147.97033170000213,54413.599197840005 2024-07-09,22:26:46.000,191,11054646,-795,0,1720564005,12628.102570850002,148.02672474000428,54413.52233952001 2024-07-09,22:26:47.000,191,11054674,-795,0,1720564006,12628.149725019997,148.09016690999852,54413.63413344 2024-07-09,22:26:48.000,191,11054666,-795,0,1720564007,12628.142988710002,148.16065820999938,54413.550288000006 2024-07-09,22:26:49.000,191,11054684,-795,0,1720564008,12628.169933949997,148.19590386000345,54413.599197840005 2024-07-09,22:26:50.000,191,11054673,-795,0,1720564009,12628.291187529998,148.2875425500024,54413.85772128001 2024-07-09,22:26:51.000,191,11054661,-795,0,1720564010,12628.297923839993,148.3227881999992,54413.87169552 2024-07-09,22:26:52.000,191,11054673,-795,0,1720564011,12628.392232179998,148.41442688999814,54413.92759248001 2024-07-09,22:26:53.000,191,11054606,-795,0,1720564012,12628.452858969998,148.4708199300003,54414.02541216001 2024-07-09,22:26:54.000,191,11054629,-795,0,1720564013,12628.466331589989,148.56245861999923,54413.983489440005 2024-07-09,22:26:55.000,191,11054657,-795,0,1720564014,12628.54716730999,148.61885166000138,54414.06733488 2024-07-09,22:26:56.000,191,11054686,-795,0,1720564015,12628.553903619999,148.7457360000044,54414.02541216001 2024-07-09,22:26:57.000,191,11054666,-795,0,1720564016,12628.64821195999,148.80917816999863,54414.200090160004 2024-07-09,22:26:58.000,191,11054673,-795,0,1720564017,12628.641475649994,148.88671859999886,54414.032399280004 2024-07-09,22:26:59.000,191,11054625,-795,0,1720564018,12628.72904767999,148.943111640001,54414.1791288 2024-07-09,22:27:00.000,191,11054698,-795,0,1720564019,12628.762729229995,149.0417994599993,54414.23502576 2024-07-09,22:27:01.000,191,11054630,-795,0,1720564020,12628.69536613,149.0417994599993,54413.92759248001 2024-07-09,22:27:02.000,191,11054617,-795,0,1720564021,12628.85030125999,149.11933988999954,54414.221051520006 2024-07-09,22:27:03.000,191,11054716,-795,0,1720564022,12628.904191739995,149.10524163000082,54414.31188408001 2024-07-09,22:27:04.000,191,11054630,-795,0,1720564023,12628.93113697999,149.1404872800049,54414.36079392001 2024-07-09,22:27:05.000,191,11054658,-795,0,1720564024,12628.883982809995,149.10524163000082,54414.3538068 2024-07-09,22:27:06.000,191,11054641,-795,0,1720564025,12628.97155483999,149.1545855400036,54414.37476816 2024-07-09,22:27:07.000,191,11054666,-795,0,1720564026,12629.025445319996,149.10524163000082,54414.57040752 2024-07-09,22:27:08.000,191,11054595,-795,0,1720564027,12629.032181629991,149.10524163000082,54414.46560072 2024-07-09,22:27:09.000,191,11054632,-795,0,1720564028,12628.99850008,149.0417994599993,54414.46560072 2024-07-09,22:27:10.000,191,11054683,-795,0,1720564029,12629.086072109996,149.0277012000006,54414.46560072 2024-07-09,22:27:11.000,191,11054639,-795,0,1720564030,12629.106281039996,148.95016077000037,54414.43066512001 2024-07-09,22:27:12.000,191,11054631,-795,0,1720564031,12629.153435209992,148.9078659900042,54414.437652240005 2024-07-09,22:27:13.000,191,11054678,-795,0,1720564032,12629.247743549997,148.91491512000357,54414.54245904 2024-07-09,22:27:14.000,191,11054655,-795,0,1720564033,12629.348788199997,148.92196425000293,54414.605343120005 2024-07-09,22:27:15.000,191,11054656,-795,0,1720564034,12629.342051890002,148.90081686000485,54414.5634204 2024-07-09,22:27:16.000,191,11054643,-795,0,1720564035,12629.368997129997,148.8796694699995,54414.556433280006 2024-07-09,22:27:17.000,191,11054628,-795,0,1720564036,12629.483514400003,148.8796694699995,54414.66124008 2024-07-09,22:27:18.000,191,11054689,-795,0,1720564037,12629.449832849998,148.89376772999822,54414.59835600001 2024-07-09,22:27:19.000,191,11054667,-795,0,1720564038,12629.530668569998,148.9078659900042,54414.64726584001 2024-07-09,22:27:20.000,191,11054640,-795,0,1720564039,12629.476778089993,148.97130815999844,54414.423678 2024-07-09,22:27:21.000,191,11054652,-795,0,1720564040,12629.584559049988,148.93606251000165,54414.605343120005 2024-07-09,22:27:22.000,191,11054716,-795,0,1720564041,12629.651922149998,148.99950468000316,54414.64027872 2024-07-09,22:27:23.000,191,11054618,-795,0,1720564042,12629.712548939999,149.04884858999867,54414.75207264 2024-07-09,22:27:24.000,191,11054641,-795,0,1720564043,12629.813593589999,149.11933988999954,54414.81495672001 2024-07-09,22:27:25.000,191,11054640,-795,0,1720564044,12629.840538829994,149.10524163000082,54414.85687944 2024-07-09,22:27:26.000,191,11054635,-795,0,1720564045,12629.85401145,149.13343814999826,54414.67521432001 2024-07-09,22:27:27.000,191,11054653,-795,0,1720564046,12629.87422038,149.13343814999826,54414.71014992 2024-07-09,22:27:28.000,191,11054680,-795,0,1720564047,12629.97526503,149.19688031999976,54414.821943840005 2024-07-09,22:27:29.000,191,11054665,-795,0,1720564048,12630.05610075,149.16163467000297,54414.88482792001 2024-07-09,22:27:30.000,191,11054719,-795,0,1720564049,12630.143672779996,149.1898311900004,54414.95469912 2024-07-09,22:27:31.000,191,11054664,-795,0,1720564050,12630.19082694999,149.20392944999912,54414.92675064 2024-07-09,22:27:32.000,191,11054681,-795,0,1720564051,12630.211035879991,149.18278206000105,54414.95469912 2024-07-09,22:27:33.000,191,11054617,-795,0,1720564052,12630.278398980001,149.16868380000233,54414.989634720005 2024-07-09,22:27:34.000,191,11054672,-795,0,1720564053,12630.312080529991,149.18278206000105,54414.870853680004 2024-07-09,22:27:35.000,191,11054684,-795,0,1720564054,12630.365971009996,149.1545855400036,54414.940724880005 2024-07-09,22:27:36.000,191,11054684,-795,0,1720564055,12630.406388869997,149.11229076000018,54414.90578928 2024-07-09,22:27:37.000,191,11054690,-795,0,1720564056,12630.406388869997,149.11933988999954,54414.75207264 2024-07-09,22:27:38.000,191,11054648,-795,0,1720564057,12630.446806729997,149.09819250000146,54414.76604688001 2024-07-09,22:27:39.000,191,11054644,-795,0,1720564058,12630.568060309997,149.03475032999995,54414.96867336 2024-07-09,22:27:40.000,191,11054677,-795,0,1720564059,12630.547851379997,149.0277012000006,54414.93373776001 2024-07-09,22:27:41.000,191,11054664,-795,0,1720564060,12630.568060309997,148.97130815999844,54414.91277640001 2024-07-09,22:27:42.000,191,11054649,-795,0,1720564061,12630.561324000002,149.00655381000252,54414.74508552001 2024-07-09,22:27:43.000,191,11054687,-795,0,1720564062,12630.574796619992,148.9290133800023,54414.71713704001 2024-07-09,22:27:44.000,191,11054675,-795,0,1720564063,12630.621950790002,148.9290133800023,54414.79399536001 2024-07-09,22:27:45.000,191,11054637,-795,0,1720564064,12630.635423409993,148.9078659900042,54414.79399536001 2024-07-09,22:27:46.000,191,11054656,-795,0,1720564065,12630.628687099997,148.943111640001,54414.73111128 2024-07-09,22:27:47.000,191,11054692,-795,0,1720564066,12630.662368650002,148.86557121000078,54414.80098248 2024-07-09,22:27:48.000,191,11054665,-795,0,1720564067,12630.729731749998,148.8796694699995,54414.821943840005 2024-07-09,22:27:49.000,191,11054638,-795,0,1720564068,12630.749940679998,148.78803078000055,54414.88482792001 2024-07-09,22:27:50.000,191,11054655,-795,0,1720564069,12630.749940679998,148.7809816500012,54414.8079696 2024-07-09,22:27:51.000,191,11054647,-795,0,1720564070,12630.749940679998,148.72458860999905,54414.67521432001 2024-07-09,22:27:52.000,191,11054609,-795,0,1720564071,12630.797094849993,148.7316377399984,54414.68220144 2024-07-09,22:27:53.000,191,11054703,-795,0,1720564072,12630.904875809989,148.68934296000225,54414.773034000005 2024-07-09,22:27:54.000,191,11054666,-795,0,1720564073,12630.978975219994,148.70344122000097,54414.8778408 2024-07-09,22:27:55.000,191,11054681,-795,0,1720564074,12631.080019869994,148.64704817999882,54414.86386656001 2024-07-09,22:27:56.000,191,11054695,-795,0,1720564075,12631.16759189999,148.66819557000417,54414.821943840005 2024-07-09,22:27:57.000,191,11054637,-795,0,1720564076,12631.33599965,148.5977042700033,54414.91277640001 2024-07-09,22:27:58.000,191,11054692,-795,0,1720564077,12631.322527029995,148.60475340000266,54414.84989232 2024-07-09,22:27:59.000,191,11054657,-795,0,1720564078,12631.463989539996,148.56245861999923,54414.891815040006 2024-07-09,22:28:00.000,191,11054639,-795,0,1720564079,12631.4370443,148.57655687999795,54414.605343120005 2024-07-09,22:28:01.000,191,11054645,-795,0,1720564080,12631.625660979997,148.52721297000244,54414.82893096 2024-07-09,22:28:02.000,191,11054701,-795,0,1720564081,12631.733441939992,148.5342621000018,54414.90578928 2024-07-09,22:28:03.000,191,11054674,-795,0,1720564082,12631.888377069998,148.51311471000372,54415.06649304 2024-07-09,22:28:04.000,191,11054682,-795,0,1720564083,12632.016366959993,148.52721297000244,54415.11540288 2024-07-09,22:28:05.000,191,11054637,-795,0,1720564084,12632.144356849989,148.5342621000018,54415.13636424 2024-07-09,22:28:06.000,191,11054688,-795,0,1720564085,12632.198247329994,148.59065514000395,54415.0175832 2024-07-09,22:28:07.000,191,11054688,-795,0,1720564086,12632.299291979994,148.5836060100046,54415.12937712001 2024-07-09,22:28:08.000,191,11054688,-795,0,1720564087,12632.45422711,148.6611464400048,54415.17129984001 2024-07-09,22:28:09.000,191,11054692,-795,0,1720564088,12632.52832651999,148.68934296000225,54415.24117104 2024-07-09,22:28:10.000,191,11054653,-795,0,1720564089,12632.49464497,148.77393252000184,54415.25514528 2024-07-09,22:28:11.000,191,11054672,-795,0,1720564090,12632.683261649996,148.7457360000044,54415.12937712001 2024-07-09,22:28:12.000,191,11054650,-795,0,1720564091,12632.743888439996,148.75278513000376,54414.99662184 2024-07-09,22:28:13.000,191,11054659,-795,0,1720564092,12632.878614640002,148.7175394799997,54414.99662184 2024-07-09,22:28:14.000,191,11054683,-795,0,1720564093,12632.999868220002,148.7809816500012,54415.07348016 2024-07-09,22:28:15.000,191,11054642,-795,0,1720564094,12633.141330730003,148.83032556000398,54415.25514528 2024-07-09,22:28:16.000,191,11054732,-795,0,1720564095,12633.168275969998,148.93606251000165,54415.24117104 2024-07-09,22:28:17.000,191,11054682,-795,0,1720564096,12633.235639069993,148.95016077000037,54415.3320036 2024-07-09,22:28:18.000,191,11054672,-795,0,1720564097,12633.363628959989,148.91491512000357,54415.394887680006 2024-07-09,22:28:19.000,191,11054648,-795,0,1720564098,12633.356892649994,148.9290133800023,54415.36693920001 2024-07-09,22:28:20.000,191,11054643,-795,0,1720564099,12633.50509146999,148.943111640001,54415.41584904001 2024-07-09,22:28:21.000,191,11054693,-795,0,1720564100,12633.55224564,148.9290133800023,54415.30405512 2024-07-09,22:28:22.000,191,11054699,-795,0,1720564101,12633.639817669995,148.9078659900042,54415.471746 2024-07-09,22:28:23.000,191,11054670,-795,0,1720564102,12633.74759862999,148.85852208000142,54415.50668160001 2024-07-09,22:28:24.000,191,11054660,-795,0,1720564103,12633.7947528,148.92196425000293,54415.492707360005 2024-07-09,22:28:25.000,191,11054677,-795,0,1720564104,12633.862115899996,148.9078659900042,54415.443797520005 2024-07-09,22:28:26.000,191,11054640,-795,0,1720564105,12633.936215310001,148.9290133800023,54415.443797520005 2024-07-09,22:28:27.000,191,11054689,-795,0,1720564106,12633.990105789992,148.91491512000357,54415.41584904001 2024-07-09,22:28:28.000,191,11054656,-795,0,1720564107,12634.077677820002,148.97130815999844,54415.52764296 2024-07-09,22:28:29.000,191,11054660,-795,0,1720564108,12634.145040919997,148.95720989999973,54415.56956568 2024-07-09,22:28:30.000,191,11054709,-795,0,1720564109,12634.178722470002,149.0277012000006,54415.51366872001 2024-07-09,22:28:31.000,191,11054660,-795,0,1720564110,12634.192195089992,149.06999598000402,54415.41584904001 2024-07-09,22:28:32.000,191,11054649,-795,0,1720564111,12634.252821879993,149.13343814999826,54415.49969448 2024-07-09,22:28:33.000,191,11054689,-795,0,1720564112,12634.326921289998,149.16868380000233,54415.59052704 2024-07-09,22:28:34.000,191,11054666,-795,0,1720564113,12634.387548079998,149.21802770999784,54415.63943688 2024-07-09,22:28:35.000,191,11054634,-795,0,1720564114,12634.374075459993,149.2391751000032,54415.61847552 2024-07-09,22:28:36.000,191,11054647,-795,0,1720564115,12634.555955829994,149.3026172700047,54415.90494744 2024-07-09,22:28:37.000,191,11054646,-795,0,1720564116,12634.555955829994,149.29556813999807,54415.897960320006 2024-07-09,22:28:38.000,191,11054670,-795,0,1720564117,12634.62331892999,149.35901030999958,54415.90494744 2024-07-09,22:28:39.000,191,11054689,-795,0,1720564118,12634.670473099999,149.29556813999807,54415.93988304001 2024-07-09,22:28:40.000,191,11054702,-795,0,1720564119,12634.72436357999,149.28146987999935,54416.01674136001 2024-07-09,22:28:41.000,191,11054669,-795,0,1720564120,12634.737836199994,149.27442075,54415.90494744 2024-07-09,22:28:42.000,191,11054688,-795,0,1720564121,12634.74457250999,149.2532733600019,54415.89097320001 2024-07-09,22:28:43.000,191,11054673,-795,0,1720564122,12634.818671919995,149.19688031999976,54416.10757392001 2024-07-09,22:28:44.000,191,11054722,-795,0,1720564123,12634.818671919995,149.20392944999912,54416.05866408001 2024-07-09,22:28:45.000,191,11054729,-795,0,1720564124,12634.879298709995,149.1404872800049,54416.065651200006 2024-07-09,22:28:46.000,191,11054704,-795,0,1720564125,12634.79172668,149.10524163000082,54416.00975424001 2024-07-09,22:28:47.000,191,11054666,-795,0,1720564126,12634.838880849995,149.06999598000402,54416.07263832 2024-07-09,22:28:48.000,191,11054662,-795,0,1720564127,12634.879298709995,149.10524163000082,54416.14250952 2024-07-09,22:28:49.000,191,11054746,-795,0,1720564128,12635.000552289996,149.0417994599993,54416.25430344001 2024-07-09,22:29:00.000,191,11054685,-795,0,1720564139,12635.323895169997,149.11229076000018,54416.401032960006 2024-07-09,22:29:01.000,191,11054642,-795,0,1720564140,12635.162223729996,149.34491205000086,54416.51981400001 2024-07-09,22:29:02.000,191,11054710,-795,0,1720564141,12635.088124319991,149.6832702899992,54416.4848784 2024-07-09,22:29:03.000,191,11054671,-795,0,1720564142,12635.209377899992,149.78900724000414,54416.46391704 2024-07-09,22:29:04.000,191,11054666,-795,0,1720564143,12635.310422549992,149.83835114999965,54416.36609736 2024-07-09,22:29:05.000,191,11054658,-795,0,1720564144,12635.357576720002,149.78900724000414,54416.47090416001 2024-07-09,22:29:06.000,191,11054664,-795,0,1720564145,12635.465357679997,149.70441768000455,54416.57571096 2024-07-09,22:29:07.000,191,11054709,-795,0,1720564146,12635.438412440002,149.66212290000112,54416.63160792 2024-07-09,22:29:08.000,191,11054649,-795,0,1720564147,12635.431676129992,149.66917203000048,54416.58269808 2024-07-09,22:29:09.000,191,11054659,-795,0,1720564148,12635.391258269992,149.5352385599981,54416.4848784 2024-07-09,22:29:10.000,191,11054668,-795,0,1720564149,12635.276741000001,149.56343508000282,54416.35212312001 2024-07-09,22:29:11.000,191,11054691,-795,0,1720564150,12635.270004689992,149.5352385599981,54416.568723840006 2024-07-09,22:29:12.000,191,11054673,-795,0,1720564151,12635.303686239997,149.50704204000067,54416.61064656001 2024-07-09,22:29:13.000,191,11054703,-795,0,1720564152,12635.310422549992,149.46474726000451,54416.6246208 2024-07-09,22:29:14.000,191,11054677,-795,0,1720564153,12635.283477309997,149.47179639000387,54416.547762480004 2024-07-09,22:29:15.000,191,11054723,-795,0,1720564154,12635.283477309997,149.3872068300043,54416.5547496 2024-07-09,22:29:16.000,191,11054685,-795,0,1720564155,12635.323895169997,149.42245248000108,54416.63859504001 2024-07-09,22:29:17.000,191,11054639,-795,0,1720564156,12635.418203510002,149.3731085699983,54416.680517759996 2024-07-09,22:29:18.000,191,11054695,-795,0,1720564157,12635.371049339992,149.38015769999765,54416.6246208 2024-07-09,22:29:19.000,191,11054674,-795,0,1720564158,12635.377785650002,149.34491205000086,54416.449942800005 2024-07-09,22:29:20.000,191,11054690,-795,0,1720564159,12635.377785650002,149.34491205000086,54416.47090416001 2024-07-09,22:29:21.000,191,11054688,-795,0,1720564160,12635.377785650002,149.27442075,54416.449942800005 2024-07-09,22:29:22.000,191,11054677,-795,0,1720564161,12635.431676129992,149.28146987999935,54416.4150072 2024-07-09,22:29:23.000,191,11054674,-795,0,1720564162,12635.505775539998,149.23212597000384,54416.512826879996 2024-07-09,22:29:24.000,191,11054683,-795,0,1720564163,12635.532720779993,149.22507684000448,54416.47789128 2024-07-09,22:29:25.000,191,11054664,-795,0,1720564164,12635.539457090003,149.09819250000146,54416.50583976 2024-07-09,22:29:26.000,191,11054650,-795,0,1720564165,12635.465357679997,149.0417994599993,54416.282251920005 2024-07-09,22:29:27.000,191,11054680,-795,0,1720564166,12635.539457090003,148.943111640001,54416.35911024 2024-07-09,22:29:28.000,191,11054672,-795,0,1720564167,12635.546193399998,148.8796694699995,54416.36609736 2024-07-09,22:29:29.000,191,11054693,-795,0,1720564168,12635.600083879988,148.71049035000033,54416.35212312001 2024-07-09,22:29:30.000,191,11054718,-795,0,1720564169,12635.566402329998,148.64704817999882,54416.39404584001 2024-07-09,22:29:31.000,191,11054685,-795,0,1720564170,12635.505775539998,148.49901644999773,54416.24731632 2024-07-09,22:29:32.000,191,11054738,-795,0,1720564171,12635.573138639993,148.40737775999878,54416.24731632 2024-07-09,22:29:33.000,191,11054712,-795,0,1720564172,12635.674183289993,148.28049342000304,54416.3102004 2024-07-09,22:29:34.000,191,11054677,-795,0,1720564173,12635.633765429993,148.2029529900028,54416.13552240001 2024-07-09,22:29:35.000,191,11054668,-795,0,1720564174,12635.640501739988,148.13246169000195,54416.09359968 2024-07-09,22:29:36.000,191,11054672,-795,0,1720564175,12635.620292809988,148.09016690999852,54415.995780000005 2024-07-09,22:29:37.000,191,11054736,-795,0,1720564176,12635.748282699999,148.0760686499998,54416.22635496001 2024-07-09,22:29:38.000,191,11054730,-795,0,1720564177,12635.802173179989,148.06901952000044,54416.26827768 2024-07-09,22:29:39.000,191,11054688,-795,0,1720564178,12635.781964249989,148.09016690999852,54416.10757392001 2024-07-09,22:29:40.000,191,11054656,-795,0,1720564179,12635.788700559999,148.11131430000387,54416.170458 2024-07-09,22:29:41.000,191,11054683,-795,0,1720564180,12635.775227939994,148.14655995000066,54416.12154816 2024-07-09,22:29:42.000,191,11054690,-795,0,1720564181,12635.808909489999,148.19590386000345,54416.17744512001 2024-07-09,22:29:43.000,191,11054661,-795,0,1720564182,12635.84259103999,148.1888547300041,54416.24731632 2024-07-09,22:29:44.000,191,11054714,-795,0,1720564183,12635.829118419999,148.28049342000304,54416.27526480001 2024-07-09,22:29:45.000,191,11054703,-795,0,1720564184,12635.829118419999,148.23114951000025,54416.17744512001 2024-07-09,22:29:46.000,191,11054665,-795,0,1720564185,12635.82238210999,148.26639516000432,54416.13552240001 2024-07-09,22:29:47.000,191,11054724,-795,0,1720564186,12635.916690449994,148.26639516000432,54416.27526480001 2024-07-09,22:29:48.000,191,11054692,-795,0,1720564187,12635.916690449994,148.25229689999833,54416.2403292 2024-07-09,22:29:49.000,191,11054721,-795,0,1720564188,12635.94363568999,148.21000212000217,54416.170458 2024-07-09,22:29:50.000,191,11054677,-795,0,1720564189,12635.849327349999,148.18180560000474,54416.07263832 2024-07-09,22:29:51.000,191,11054652,-795,0,1720564190,12635.896481519994,148.14655995000066,54416.05866408001 2024-07-09,22:29:52.000,191,11054658,-795,0,1720564191,12635.916690449994,148.13246169000195,54416.1005868 2024-07-09,22:29:53.000,191,11054674,-795,0,1720564192,12635.90995414,148.06901952000044,54416.08661256001 2024-07-09,22:29:54.000,191,11054700,-795,0,1720564193,12635.97058093,147.96328257000278,54416.19141936 2024-07-09,22:29:55.000,191,11054672,-795,0,1720564194,12635.94363568999,147.85049648999848,54416.065651200006 2024-07-09,22:29:56.000,191,11054672,-795,0,1720564195,12635.936899379994,147.78000519000489,54416.08661256001 2024-07-09,22:29:57.000,191,11054729,-795,0,1720564196,12635.88974521,147.67426823999995,54416.03770272001 2024-07-09,22:29:58.000,191,11054697,-795,0,1720564197,12635.829118419999,147.63902259000315,54416.05167696 2024-07-09,22:29:59.000,191,11054680,-795,0,1720564198,12635.795436869994,147.5473839000042,54416.02372848 2024-07-09,22:30:00.000,191,11054700,-795,0,1720564199,12635.721337459989,147.47689260000334,54416.044689840004 2024-07-09,22:30:01.000,191,11054696,-795,0,1720564200,12635.674183289993,147.3993521700031,54415.96783152001 2024-07-09,22:30:02.000,191,11054673,-795,0,1720564201,12635.600083879988,147.34295913000096,54415.89097320001 2024-07-09,22:30:03.000,191,11054672,-795,0,1720564202,12635.519248160002,147.28656608999881,54415.88398608 2024-07-09,22:30:04.000,191,11054680,-795,0,1720564203,12635.546193399998,147.24427131000266,54415.95385728 2024-07-09,22:30:05.000,191,11054695,-795,0,1720564204,12635.539457090003,147.2090256599986,54416.00276712 2024-07-09,22:30:06.000,191,11054684,-795,0,1720564205,12635.478830300002,147.1737800100018,54415.86302472 2024-07-09,22:30:07.000,191,11054664,-795,0,1720564206,12635.525984469998,147.19492739999987,54415.90494744 2024-07-09,22:30:08.000,191,11054685,-795,0,1720564207,12635.505775539998,147.18082914000115,54415.88398608 2024-07-09,22:30:09.000,191,11054654,-795,0,1720564208,12635.559666020003,147.13853435999772,54415.84905048001 2024-07-09,22:30:10.000,191,11054683,-795,0,1720564209,12635.465357679997,147.15968175000307,54415.709308080004 2024-07-09,22:30:11.000,191,11054709,-795,0,1720564210,12635.627029119998,147.13148522999836,54415.98180576 2024-07-09,22:30:12.000,191,11054700,-795,0,1720564211,12635.593347569993,147.1878782700005,54415.89097320001 2024-07-09,22:30:13.000,191,11054719,-795,0,1720564212,12635.633765429993,147.15968175000307,54416.02372848 2024-07-09,22:30:14.000,191,11054668,-795,0,1720564213,12635.573138639993,147.16673088000243,54415.97481864 2024-07-09,22:30:15.000,191,11054706,-795,0,1720564214,12635.532720779993,147.18082914000115,54415.9608444 2024-07-09,22:30:16.000,191,11054695,-795,0,1720564215,12635.472093989993,147.1737800100018,54416.03770272001 2024-07-09,22:30:17.000,191,11054705,-795,0,1720564216,12635.391258269992,147.16673088000243,54416.05167696 2024-07-09,22:30:18.000,191,11054701,-795,0,1720564217,12635.364313029997,147.1878782700005,54416.19141936 2024-07-09,22:30:19.000,191,11054691,-795,0,1720564218,12635.323895169997,147.11738696999964,54416.26129056 2024-07-09,22:30:20.000,191,11054678,-795,0,1720564219,12635.276741000001,147.05394479999813,54416.35911024 2024-07-09,22:30:21.000,191,11054710,-795,0,1720564220,12635.249795759992,146.9905026300039,54416.25430344001 2024-07-09,22:30:22.000,191,11054641,-795,0,1720564221,12635.216114210001,146.9270604600024,54416.17744512001 2024-07-09,22:30:23.000,191,11054692,-795,0,1720564222,12635.222850519996,146.85656916000153,54416.21936784 2024-07-09,22:30:24.000,191,11054682,-795,0,1720564223,12635.202641589996,146.82132351000473,54416.17744512001 2024-07-09,22:30:25.000,191,11054688,-795,0,1720564224,12635.216114210001,146.76493047000258,54416.0307156 2024-07-09,22:30:26.000,191,11054664,-795,0,1720564225,12635.209377899992,146.78607786000066,54416.07962544 2024-07-09,22:30:27.000,191,11054657,-795,0,1720564226,12635.310422549992,146.80722524999874,54416.12154816 2024-07-09,22:30:28.000,191,11054654,-795,0,1720564227,12635.296949930002,146.8424709000028,54416.05167696 2024-07-09,22:30:29.000,191,11054690,-795,0,1720564228,12635.276741000001,146.89886393999768,54415.93988304001 2024-07-09,22:30:30.000,191,11054637,-795,0,1720564229,12635.168960039991,146.9411587200011,54415.97481864 2024-07-09,22:30:31.000,191,11054658,-795,0,1720564230,12635.128542179991,146.99755176000326,54415.80014064001 2024-07-09,22:30:32.000,191,11054678,-795,0,1720564231,12635.121805869996,147.06804306000413,54415.93289592 2024-07-09,22:30:33.000,191,11054670,-795,0,1720564232,12635.101596939996,147.04689566999878,54415.995780000005 2024-07-09,22:30:34.000,191,11054670,-795,0,1720564233,12635.108333249991,147.04689566999878,54416.07962544 2024-07-09,22:30:35.000,191,11054683,-795,0,1720564234,12635.088124319991,147.01165002000198,54416.05866408001 2024-07-09,22:30:36.000,191,11054655,-795,0,1720564235,12635.09486063,146.99755176000326,54416.02372848 2024-07-09,22:30:37.000,191,11054696,-795,0,1720564236,12635.142014799996,146.89181480999832,54416.05167696 2024-07-09,22:30:38.000,191,11054590,-795,0,1720564237,12635.155487420001,146.8283726400041,54416.01674136001 2024-07-09,22:30:39.000,191,11054761,-795,0,1720564238,12635.290213619992,146.75083221000386,54416.14949664 2024-07-09,22:30:40.000,191,11054670,-795,0,1720564239,12635.330631479992,146.72263568999915,54416.170458 2024-07-09,22:30:41.000,191,11054681,-795,0,1720564240,12635.371049339992,146.680340910003,54416.07263832 2024-07-09,22:30:42.000,191,11054672,-795,0,1720564241,12635.492302919993,146.66624265000428,54416.18443224001 2024-07-09,22:30:43.000,191,11054691,-795,0,1720564242,12635.600083879988,146.65919351999764,54416.2403292 2024-07-09,22:30:44.000,191,11054620,-795,0,1720564243,12635.660710669988,146.7155865599998,54416.29622616 2024-07-09,22:30:45.000,191,11054671,-795,0,1720564244,12635.707864839998,146.7296848199985,54416.28923904 2024-07-09,22:30:46.000,191,11054690,-795,0,1720564245,12635.660710669988,146.76493047000258,54416.20539360001 2024-07-09,22:30:47.000,191,11054657,-795,0,1720564246,12635.741546389989,146.80722524999874,54416.3102004 2024-07-09,22:30:48.000,191,11054653,-795,0,1720564247,12635.755019009994,146.9411587200011,54416.42199432001 2024-07-09,22:30:49.000,191,11054700,-795,0,1720564248,12635.82238210999,146.95525697999983,54416.44295568001 2024-07-09,22:30:50.000,191,11054679,-795,0,1720564249,12635.90321782999,146.9623061099992,54416.52680112 2024-07-09,22:30:51.000,191,11054703,-795,0,1720564250,12635.94363568999,146.98345350000454,54416.57571096 2024-07-09,22:30:52.000,191,11054699,-795,0,1720564251,12635.99078986,147.03984653999942,54416.617633680005 2024-07-09,22:30:53.000,191,11054672,-795,0,1720564252,12636.02447140999,147.06099393000477,54416.72244048 2024-07-09,22:30:54.000,191,11054729,-795,0,1720564253,12636.10530712999,147.15263262000371,54416.77135032 2024-07-09,22:30:55.000,191,11054629,-795,0,1720564254,12636.18614284999,147.1878782700005,54416.72942760001 2024-07-09,22:30:56.000,191,11054654,-795,0,1720564255,12636.219824399996,147.27951695999946,54416.7643632 2024-07-09,22:30:57.000,191,11054684,-795,0,1720564256,12636.300660119996,147.39230304000375,54416.785324560005 2024-07-09,22:30:58.000,191,11054707,-795,0,1720564257,12636.442122629996,147.45574520999799,54416.98795104 2024-07-09,22:30:59.000,191,11054671,-795,0,1720564258,12636.496013110002,147.59672780999972,54417.09275784001 2024-07-09,22:31:00.000,191,11054648,-795,0,1720564259,12636.462331559997,147.69541562999802,54417.1486548 2024-07-09,22:31:01.000,191,11054673,-795,0,1720564260,12636.496013110002,147.75180867000017,54417.0787836 2024-07-09,22:31:02.000,191,11054642,-795,0,1720564261,12636.442122629996,147.86459475000447,54417.14166768001 2024-07-09,22:31:03.000,191,11054634,-795,0,1720564262,12636.455595250001,147.97033170000213,54417.19756464 2024-07-09,22:31:04.000,191,11054661,-795,0,1720564263,12636.462331559997,148.03377387000364,54417.2534616 2024-07-09,22:31:05.000,191,11054675,-795,0,1720564264,12636.408441079991,148.08311777999916,54417.239487360006 2024-07-09,22:31:06.000,191,11054682,-795,0,1720564265,12636.31413274,148.11836343000323,54417.30935856001 2024-07-09,22:31:07.000,191,11054662,-795,0,1720564266,12636.347814289991,148.09721603999787,54417.36525552 2024-07-09,22:31:08.000,191,11054697,-795,0,1720564267,12636.347814289991,148.11131430000387,54417.42813960001 2024-07-09,22:31:09.000,191,11054720,-795,0,1720564268,12636.381495839996,148.06901952000044,54417.59583048001 2024-07-09,22:31:10.000,191,11054686,-795,0,1720564269,12636.307396429991,148.06901952000044,54417.393204 2024-07-09,22:31:11.000,191,11054691,-795,0,1720564270,12636.327605359991,148.09016690999852,54417.393204 2024-07-09,22:31:12.000,191,11054668,-795,0,1720564271,12636.320869049996,148.0760686499998,54417.43512672 2024-07-09,22:31:13.000,191,11054660,-795,0,1720564272,12636.300660119996,148.11131430000387,54417.672688800005 2024-07-09,22:31:14.000,191,11054737,-795,0,1720564273,12636.374759530001,148.08311777999916,54417.6377532 2024-07-09,22:31:15.000,191,11054635,-795,0,1720564274,12636.368023219991,148.05492126000172,54417.52595928001 2024-07-09,22:31:16.000,191,11054671,-795,0,1720564275,12636.381495839996,148.1042651700045,54417.64474032001 2024-07-09,22:31:17.000,191,11054676,-795,0,1720564276,12636.455595250001,148.1395108200013,54417.73557288001 2024-07-09,22:31:18.000,191,11054695,-795,0,1720564277,12636.421913699996,148.1042651700045,54417.721598640004 2024-07-09,22:31:19.000,191,11054705,-795,0,1720564278,12636.442122629996,148.1254125600026,54417.67967592 2024-07-09,22:31:20.000,191,11054704,-795,0,1720564279,12636.442122629996,148.09016690999852,54417.86134104001 2024-07-09,22:31:21.000,191,11054662,-795,0,1720564280,12636.394968460001,148.11131430000387,54417.73557288001 2024-07-09,22:31:22.000,191,11054716,-795,0,1720564281,12636.368023219991,148.09721603999787,54417.721598640004 2024-07-09,22:31:23.000,191,11054657,-795,0,1720564282,12636.354550600001,148.06901952000044,54417.66570168001 2024-07-09,22:31:24.000,191,11054705,-795,0,1720564283,12636.307396429991,148.06197039000108,54417.78448272001 2024-07-09,22:31:25.000,191,11054670,-795,0,1720564284,12636.29392381,148.03377387000364,54417.66570168001 2024-07-09,22:31:26.000,191,11054676,-795,0,1720564285,12636.179406539995,147.9773808300015,54417.61679184001 2024-07-09,22:31:27.000,191,11054666,-795,0,1720564286,12636.14572498999,147.95623344000342,54417.43512672 2024-07-09,22:31:28.000,191,11054698,-795,0,1720564287,12636.09183451,147.91393865999999,54417.52595928001 2024-07-09,22:31:29.000,191,11054673,-795,0,1720564288,12636.078361889995,147.90688953000063,54417.48403656 2024-07-09,22:31:30.000,191,11054636,-795,0,1720564289,12636.13225237,147.92098778999934,54417.63076608 2024-07-09,22:31:31.000,191,11054668,-795,0,1720564290,12636.13225237,147.93508604999806,54417.60980472 2024-07-09,22:31:32.000,191,11054712,-795,0,1720564291,12636.09183451,147.96328257000278,54417.553907760004 2024-07-09,22:31:33.000,191,11054673,-795,0,1720564292,12636.18614284999,147.98442996000085,54417.59583048001 2024-07-09,22:31:34.000,191,11054663,-795,0,1720564293,12636.19287916,148.0126264799983,54417.553907760004 2024-07-09,22:31:35.000,191,11054641,-795,0,1720564294,12636.19287916,148.09016690999852,54417.49102368 2024-07-09,22:31:36.000,191,11054669,-795,0,1720564295,12636.25350595,148.1254125600026,54417.5329464 2024-07-09,22:31:37.000,191,11054642,-795,0,1720564296,12636.307396429991,148.16770733999874,54417.44910096001 2024-07-09,22:31:38.000,191,11054697,-795,0,1720564297,12636.401704769996,148.21000212000217,54417.623778960005 2024-07-09,22:31:39.000,191,11054657,-795,0,1720564298,12636.502749419997,148.24524776999897,54417.72858576 2024-07-09,22:31:40.000,191,11054674,-795,0,1720564299,12636.536430970002,148.3509847200039,54417.70063728 2024-07-09,22:31:41.000,191,11054658,-795,0,1720564300,12636.590321449992,148.40737775999878,54417.74954712 2024-07-09,22:31:42.000,191,11054649,-795,0,1720564301,12636.650948239992,148.40032862999942,54417.72858576 2024-07-09,22:31:43.000,191,11054638,-795,0,1720564302,12636.731783959993,148.4496725400022,54417.79845696 2024-07-09,22:31:44.000,191,11054656,-795,0,1720564303,12636.731783959993,148.55540948999987,54417.75653424 2024-07-09,22:31:45.000,191,11054643,-795,0,1720564304,12636.751992889993,148.59065514000395,54417.686663039996 2024-07-09,22:31:46.000,191,11054682,-795,0,1720564305,12636.826092299998,148.6822938300029,54417.791469840005 2024-07-09,22:31:47.000,191,11054701,-795,0,1720564306,12636.960818499989,148.72458860999905,54417.889289520004 2024-07-09,22:31:48.000,191,11054668,-795,0,1720564307,12637.021445289989,148.7950799099999,54417.9871092 2024-07-09,22:31:49.000,191,11054610,-795,0,1720564308,12637.08207207999,148.85852208000142,54417.94518648 2024-07-09,22:31:50.000,191,11054695,-795,0,1720564309,12637.10901732,148.95016077000037,54417.96614784 2024-07-09,22:31:51.000,191,11054645,-795,0,1720564310,12637.12248993999,149.01360294000187,54417.959160720005 2024-07-09,22:31:52.000,191,11054696,-795,0,1720564311,12637.22353458999,149.08409424000274,54418.02903192001 2024-07-09,22:31:53.000,191,11054709,-795,0,1720564312,12637.277425069995,149.16163467000297,54418.13383872 2024-07-09,22:31:54.000,191,11054655,-795,0,1720564313,12637.317842929995,149.26737162000063,54418.224671280004 2024-07-09,22:31:55.000,191,11054701,-795,0,1720564314,12637.418887579995,149.3378629200015,54418.18973568 2024-07-09,22:31:56.000,191,11054669,-795,0,1720564315,12637.42562388999,149.4365507399998,54418.18973568 2024-07-09,22:31:57.000,191,11054597,-795,0,1720564316,12637.39194234,149.57048421000218,54418.08492888 2024-07-09,22:31:58.000,191,11054647,-795,0,1720564317,12637.46604174999,149.59868072999961,54418.175761440005 2024-07-09,22:31:59.000,191,11054708,-795,0,1720564318,12637.47277806,149.6832702899992,54418.15480008 2024-07-09,22:32:00.000,191,11054666,-795,0,1720564319,12637.546877469991,149.76785984999879,54418.18973568 2024-07-09,22:32:01.000,191,11054683,-795,0,1720564320,12637.51319592,149.7960563700035,54418.18274856 2024-07-09,22:32:02.000,191,11054704,-795,0,1720564321,12637.567086399991,149.7960563700035,54418.2316584 2024-07-09,22:32:03.000,191,11054635,-795,0,1720564322,12637.681603669997,149.76785984999879,54418.32249096 2024-07-09,22:32:04.000,191,11054697,-795,0,1720564323,12637.681603669997,149.85244940999837,54418.14781296001 2024-07-09,22:32:05.000,191,11054634,-795,0,1720564324,12637.701812599997,149.91589157999988,54418.245632640006 2024-07-09,22:32:06.000,191,11054647,-795,0,1720564325,12637.540141159996,149.93703896999796,54418.126851600005 2024-07-09,22:32:07.000,191,11054645,-795,0,1720564326,12637.39194234,149.90884245000052,54418.02903192001 2024-07-09,22:32:08.000,191,11054677,-795,0,1720564327,12637.338051859995,149.77490897999814,54418.105890240004 2024-07-09,22:32:09.000,191,11054671,-795,0,1720564328,12637.35152448,149.65507377000176,54418.26659400001 2024-07-09,22:32:10.000,191,11054683,-795,0,1720564329,12637.37173341,149.59163160000026,54418.37838792 2024-07-09,22:32:11.000,191,11054687,-795,0,1720564330,12637.41215127,149.52818942999875,54418.294542480005 2024-07-09,22:32:12.000,191,11054714,-795,0,1720564331,12637.44583281999,149.47884552000323,54418.18973568 2024-07-09,22:32:13.000,191,11054667,-795,0,1720564332,12637.526668539991,149.45064899999852,54418.245632640006 2024-07-09,22:32:14.000,191,11054633,-795,0,1720564333,12637.53340485,149.44359986999916,54418.2316584 2024-07-09,22:32:15.000,191,11054680,-795,0,1720564334,12637.634449500001,149.45064899999852,54418.126851600005 2024-07-09,22:32:16.000,191,11054702,-795,0,1720564335,12637.728757839992,149.47884552000323,54418.13383872 2024-07-09,22:32:17.000,191,11054665,-795,0,1720564336,12637.769175699992,149.5211402999994,54418.1617872 2024-07-09,22:32:18.000,191,11054689,-795,0,1720564337,12637.957792380003,149.57048421000218,54418.31550384001 2024-07-09,22:32:19.000,191,11054679,-795,0,1720564338,12638.079045959988,149.61277898999833,54418.3714008 2024-07-09,22:32:20.000,191,11054673,-795,0,1720564339,12638.139672749989,149.69031941999856,54418.3714008 2024-07-09,22:32:21.000,191,11054628,-795,0,1720564340,12638.240717399989,149.70441768000455,54418.35043944 2024-07-09,22:32:22.000,191,11054636,-795,0,1720564341,12638.314816809994,149.7960563700035,54418.39934928 2024-07-09,22:32:23.000,191,11054699,-795,0,1720564342,12638.40912515,149.845400279999,54418.28755536001 2024-07-09,22:32:24.000,191,11054619,-795,0,1720564343,12638.5101698,149.90884245000052,54418.37838792 2024-07-09,22:32:25.000,191,11054663,-795,0,1720564344,12638.60447813999,149.9934320100001,54418.45524624001 2024-07-09,22:32:26.000,191,11054677,-795,0,1720564345,12638.77288589,150.0921198299984,54418.678834080005 2024-07-09,22:32:27.000,191,11054638,-795,0,1720564346,12638.833512680001,150.190807650004,54418.71376968 2024-07-09,22:32:28.000,191,11054671,-795,0,1720564347,12638.867194229992,150.303593730001,54418.57402728001 2024-07-09,22:32:29.000,191,11054659,-795,0,1720564348,12638.968238879992,150.37408503000188,54418.67184696001 2024-07-09,22:32:30.000,191,11054674,-795,0,1720564349,12638.948029949992,150.46572372000082,54418.64389848 2024-07-09,22:32:31.000,191,11054694,-795,0,1720564350,12638.900875779997,150.67719762000343,54418.629924240005 2024-07-09,22:32:32.000,191,11054703,-795,0,1720564351,12639.008656739992,150.95211369000026,54418.6858212 2024-07-09,22:32:33.000,191,11054628,-795,0,1720564352,12639.257900209988,151.11424368000007,54418.85351208 2024-07-09,22:32:34.000,191,11054632,-795,0,1720564353,12639.45998950999,151.08604716000264,54418.88844768001 2024-07-09,22:32:35.000,191,11054661,-795,0,1720564354,12639.60145201999,151.0296541200005,54418.90242192 2024-07-09,22:32:36.000,191,11054661,-795,0,1720564355,12639.715969289995,151.093096290002,54418.9303704 2024-07-09,22:32:37.000,191,11054646,-795,0,1720564356,12639.76312345999,151.10014542000135,54418.90940904001 2024-07-09,22:32:38.000,191,11054696,-795,0,1720564357,12639.88437703999,151.17768585000158,54418.97229312 2024-07-09,22:32:39.000,191,11054689,-795,0,1720564358,12639.91132228,151.14948933000414,54419.02120296 2024-07-09,22:32:40.000,191,11054641,-795,0,1720564359,12639.978685379996,151.1917841100003,54419.02120296 2024-07-09,22:32:41.000,191,11054686,-795,0,1720564360,12640.012366930001,151.19883323999966,54419.0002416 2024-07-09,22:32:42.000,191,11054689,-795,0,1720564361,12640.120147889997,151.22702976000437,54419.11902264 2024-07-09,22:32:43.000,191,11054679,-795,0,1720564362,12640.221192539997,151.19883323999966,54419.27273928001 2024-07-09,22:32:44.000,191,11054694,-795,0,1720564363,12640.207719919992,151.23407889000373,54419.20286808001 2024-07-09,22:32:45.000,191,11054650,-795,0,1720564364,12640.254874090002,151.24817715000245,54419.25876504 2024-07-09,22:32:46.000,191,11054682,-795,0,1720564365,12640.194247300002,151.2411280200031,54419.15395824001 2024-07-09,22:32:47.000,191,11054674,-795,0,1720564366,12640.261610399997,151.22702976000437,54419.20286808001 2024-07-09,22:32:48.000,191,11054655,-795,0,1720564367,12640.281819329997,151.17063672000222,54419.279726400004 2024-07-09,22:32:49.000,191,11054678,-795,0,1720564368,12640.261610399997,151.08604716000264,54419.28671352 2024-07-09,22:32:50.000,191,11054696,-795,0,1720564369,12640.221192539997,151.07194890000392,54419.24479080001 2024-07-09,22:32:51.000,191,11054672,-795,0,1720564370,12640.153829440002,151.0296541200005,54419.12600976001 2024-07-09,22:32:52.000,191,11054692,-795,0,1720564371,12640.126884199992,150.96621194999898,54419.09806128 2024-07-09,22:32:53.000,191,11054654,-795,0,1720564372,12640.160565749997,150.92391717000282,54419.14697112 2024-07-09,22:32:54.000,191,11054671,-795,0,1720564373,12640.099938959997,150.88867151999875,54419.04216432 2024-07-09,22:32:55.000,191,11054661,-795,0,1720564374,12640.099938959997,150.81113108999853,54419.063125680004 2024-07-09,22:32:56.000,191,11054701,-795,0,1720564375,12640.046048479991,150.75473805000365,54418.895434800004 2024-07-09,22:32:57.000,191,11054700,-795,0,1720564376,12640.072993720001,150.71244327000022,54418.90242192 2024-07-09,22:32:58.000,191,11054634,-795,0,1720564377,12640.153829440002,150.70539414000086,54419.16094536 2024-07-09,22:32:59.000,191,11054675,-795,0,1720564378,12640.200983609997,150.6983450100015,54419.181906720005 2024-07-09,22:33:00.000,191,11054678,-795,0,1720564379,12640.207719919992,150.68424675000279,54419.139984 2024-07-09,22:33:01.000,191,11054647,-795,0,1720564380,12640.187510989992,150.68424675000279,54419.00722872001 2024-07-09,22:33:02.000,191,11054669,-795,0,1720564381,12640.275083020002,150.72654152999894,54419.084087040006 2024-07-09,22:33:03.000,191,11054699,-795,0,1720564382,12640.308764569992,150.74063978999766,54419.11902264 2024-07-09,22:33:04.000,191,11054680,-795,0,1720564383,12640.335709810002,150.82522935000452,54419.063125680004 2024-07-09,22:33:05.000,191,11054693,-795,0,1720564384,12640.200983609997,150.88867151999875,54418.846524960005 2024-07-09,22:33:06.000,191,11054675,-795,0,1720564385,12640.147093129992,151.05785063999792,54418.8255636 2024-07-09,22:33:07.000,191,11054700,-795,0,1720564386,12640.174038370002,151.2552262800018,54418.97229312 2024-07-09,22:33:08.000,191,11054698,-795,0,1720564387,12640.180774679997,151.49489670000185,54419.02120296 2024-07-09,22:33:09.000,191,11054588,-795,0,1720564388,12640.248137779992,151.5865353900008,54419.09806128 2024-07-09,22:33:10.000,191,11054689,-795,0,1720564389,12640.254874090002,151.65702669000166,54419.04915144 2024-07-09,22:33:11.000,191,11054668,-795,0,1720564390,12640.335709810002,151.7134197300038,54419.112035520004 2024-07-09,22:33:12.000,191,11054680,-795,0,1720564391,12640.355918740002,151.74161625000124,54419.04915144 2024-07-09,22:33:13.000,191,11054650,-795,0,1720564392,12640.403072909998,151.69227233999845,54419.17491960001 2024-07-09,22:33:14.000,191,11054710,-795,0,1720564393,12640.443490769998,151.70637060000445,54419.17491960001 2024-07-09,22:33:15.000,191,11054669,-795,0,1720564394,12640.369391359993,151.65702669000166,54419.0002416 2024-07-09,22:33:16.000,191,11054650,-795,0,1720564395,12640.477172319988,151.5865353900008,54419.02120296 2024-07-09,22:33:17.000,191,11054658,-795,0,1720564396,12640.598425899989,151.47374931000377,54419.16094536 2024-07-09,22:33:18.000,191,11054688,-795,0,1720564397,12640.625371139999,151.39620888000354,54419.10504840001 2024-07-09,22:33:19.000,191,11054660,-795,0,1720564398,12640.672525309994,151.2904719299986,54419.139984 2024-07-09,22:33:20.000,191,11054657,-795,0,1720564399,12640.71967947999,151.17063672000222,54419.0701128 2024-07-09,22:33:21.000,191,11054681,-795,0,1720564400,12640.746624719999,151.10014542000135,54419.014215840005 2024-07-09,22:33:22.000,191,11054679,-795,0,1720564401,12640.78704258,151.0296541200005,54419.0701128 2024-07-09,22:33:23.000,191,11054653,-795,0,1720564402,12640.915032469995,150.96621194999898,54419.27273928001 2024-07-09,22:33:24.000,191,11054696,-795,0,1720564403,12640.874614609995,150.91686804000346,54419.33562336 2024-07-09,22:33:25.000,191,11054686,-795,0,1720564404,12640.90155984999,150.88867151999875,54419.32164912001 2024-07-09,22:33:26.000,191,11054653,-795,0,1720564405,12640.834196749995,150.83932761000324,54419.132996880006 2024-07-09,22:33:27.000,191,11054669,-795,0,1720564406,12640.78704258,150.81818021999788,54419.23780368 2024-07-09,22:33:28.000,191,11054634,-795,0,1720564407,12640.712943169994,150.7970328299998,54419.14697112 2024-07-09,22:33:29.000,191,11054685,-795,0,1720564408,12640.73988840999,150.72654152999894,54419.230816560004 2024-07-09,22:33:30.000,191,11054647,-795,0,1720564409,12640.692734239994,150.71244327000022,54419.2098552 2024-07-09,22:33:31.000,191,11054673,-795,0,1720564410,12640.665788999999,150.67719762000343,54419.09806128 2024-07-09,22:33:32.000,191,11054692,-795,0,1720564411,12640.605162209999,150.64195196999935,54419.10504840001 2024-07-09,22:33:33.000,191,11054583,-795,0,1720564412,12640.591689589994,150.5996571900032,54419.03517720001 2024-07-09,22:33:34.000,191,11054681,-795,0,1720564413,12640.665788999999,150.62785371000064,54419.04915144 2024-07-09,22:33:35.000,191,11054665,-795,0,1720564414,12640.665788999999,150.5996571900032,54419.10504840001 2024-07-09,22:33:36.000,191,11054670,-795,0,1720564415,12640.645580069999,150.60670632000256,54419.0002416 2024-07-09,22:33:37.000,191,11054677,-795,0,1720564416,12640.665788999999,150.62785371000064,54418.97229312 2024-07-09,22:33:38.000,191,11054682,-795,0,1720564417,12640.733152099994,150.67719762000343,54419.16094536 2024-07-09,22:33:39.000,191,11054682,-795,0,1720564418,12640.76683365,150.7476889200043,54419.15395824001 2024-07-09,22:33:40.000,191,11054657,-795,0,1720564419,12640.76009733999,150.7829345700011,54419.12600976001 2024-07-09,22:33:41.000,191,11054630,-795,0,1720564420,12640.753361029994,150.88867151999875,54419.11902264 2024-07-09,22:33:42.000,191,11054669,-795,0,1720564421,12640.78704258,150.97326107999834,54419.15395824001 2024-07-09,22:33:43.000,191,11054662,-795,0,1720564422,12640.80051519999,151.0085067300024,54419.16094536 2024-07-09,22:33:44.000,191,11054669,-795,0,1720564423,12640.84766937,151.1283419399988,54419.14697112 2024-07-09,22:33:45.000,191,11054680,-795,0,1720564424,12640.8678783,151.2411280200031,54419.10504840001 2024-07-09,22:33:46.000,191,11054669,-795,0,1720564425,12640.88135091999,151.31866845000332,54419.16094536 2024-07-09,22:33:47.000,191,11054648,-795,0,1720564426,12640.955450329995,151.3750614899982,54419.20286808001 2024-07-09,22:33:48.000,191,11054693,-795,0,1720564427,12640.98239556999,151.47374931000377,54419.21684232 2024-07-09,22:33:49.000,191,11054679,-795,0,1720564428,12641.04975867,151.53014234999864,54419.21684232 2024-07-09,22:33:50.000,191,11054613,-795,0,1720564429,12641.056494979995,151.61473190999823,54419.132996880006 2024-07-09,22:33:51.000,191,11054641,-795,0,1720564430,12641.117121769996,151.64292843000294,54419.0701128 2024-07-09,22:33:52.000,191,11054674,-795,0,1720564431,12641.164275939991,151.70637060000445,54419.132996880006 2024-07-09,22:33:53.000,191,11054652,-795,0,1720564432,12641.251847970001,151.7486653800006,54419.17491960001 2024-07-09,22:33:54.000,191,11054627,-795,0,1720564433,12641.319211069997,151.81915668000147,54419.24479080001 2024-07-09,22:33:55.000,191,11054670,-795,0,1720564434,12641.359628929997,151.84030406999955,54419.19588096 2024-07-09,22:33:56.000,191,11054624,-795,0,1720564435,12641.406783099992,151.85440232999827,54419.19588096 2024-07-09,22:33:57.000,191,11054614,-795,0,1720564436,12641.474146200002,151.8473531999989,54419.26575216 2024-07-09,22:33:58.000,191,11054652,-795,0,1720564437,12641.494355130002,151.88964798000234,54419.23780368 2024-07-09,22:33:59.000,191,11054671,-795,0,1720564438,12641.548245609993,151.8332549400002,54419.2098552 2024-07-09,22:34:00.000,191,11054626,-795,0,1720564439,12641.447200959992,151.79096016000403,54418.944344640004 2024-07-09,22:34:01.000,191,11054682,-795,0,1720564440,12641.581927159998,151.6993214699978,54419.19588096 2024-07-09,22:34:02.000,191,11054644,-795,0,1720564441,12641.581927159998,151.67817407999974,54419.112035520004 2024-07-09,22:34:03.000,191,11054684,-795,0,1720564442,12641.656026569988,151.60768277999887,54419.139984 2024-07-09,22:34:04.000,191,11054637,-795,0,1720564443,12641.696444429988,151.5653880000027,54419.139984 2024-07-09,22:34:05.000,191,11054633,-795,0,1720564444,12641.709917049993,151.45965104999777,54419.12600976001 2024-07-09,22:34:06.000,191,11054642,-795,0,1720564445,12641.669499189993,151.47374931000377,54419.0002416 2024-07-09,22:34:07.000,191,11054639,-795,0,1720564446,12641.669499189993,151.32571758000267,54418.9303704 2024-07-09,22:34:08.000,191,11054684,-795,0,1720564447,12641.642553949998,151.28342279999924,54418.797615120006 2024-07-09,22:34:09.000,191,11054664,-795,0,1720564448,12641.689708119993,151.18473498000094,54418.87447344 2024-07-09,22:34:10.000,191,11054630,-795,0,1720564449,12641.709917049993,151.1565384600035,54418.95831888001 2024-07-09,22:34:11.000,191,11054649,-795,0,1720564450,12641.730125979993,151.05080150999856,54418.98626736001 2024-07-09,22:34:12.000,191,11054652,-795,0,1720564451,12641.784016459998,151.02260499000113,54419.02120296 2024-07-09,22:34:13.000,191,11054598,-795,0,1720564452,12641.844643249999,150.95211369000026,54419.00722872001 2024-07-09,22:34:14.000,191,11054666,-795,0,1720564453,12641.844643249999,150.88867151999875,54418.95831888001 2024-07-09,22:34:15.000,191,11054694,-795,0,1720564454,12641.837906939989,150.87457326000003,54418.97928024 2024-07-09,22:34:16.000,191,11054672,-795,0,1720564455,12641.763807529998,150.8957206499981,54419.00722872001 2024-07-09,22:34:17.000,191,11054607,-795,0,1720564456,12641.790752769994,150.7970328299998,54418.85351208 2024-07-09,22:34:18.000,191,11054630,-795,0,1720564457,12641.89853372999,150.7970328299998,54418.93735752001 2024-07-09,22:34:19.000,191,11054666,-795,0,1720564458,12641.925478969999,150.81818021999788,54418.92338328 2024-07-09,22:34:20.000,191,11054695,-795,0,1720564459,12641.891797419994,150.86752413000067,54418.88844768001 2024-07-09,22:34:21.000,191,11054670,-795,0,1720564460,12641.871588489994,150.86752413000067,54418.846524960005 2024-07-09,22:34:22.000,191,11054636,-755,0,1720564461,12641.891797419994,150.90276978000475,54418.83953784001 2024-07-09,22:34:23.000,191,11054618,-795,0,1720564462,12641.89853372999,150.95211369000026,54418.88844768001 2024-07-09,22:34:24.000,191,11054628,-795,0,1720564463,12641.871588489994,151.01555586000177,54418.90242192 2024-07-09,22:34:25.000,191,11054645,-795,0,1720564464,12641.905270039999,151.07194890000392,54418.95831888001 2024-07-09,22:34:26.000,191,11054664,-795,0,1720564465,12641.831170629994,151.12129280999943,54418.97928024 2024-07-09,22:34:27.000,191,11054668,-795,0,1720564466,12641.723389669998,151.12129280999943,54418.79062800001 2024-07-09,22:34:28.000,191,11054673,-795,0,1720564467,12641.797489079989,151.13539106999815,54418.97229312 2024-07-09,22:34:29.000,191,11054592,-795,0,1720564468,12641.730125979993,151.14244020000478,54418.916396160006 2024-07-09,22:34:30.000,191,11054671,-795,0,1720564469,12641.736862289988,151.19883323999966,54419.02819008 2024-07-09,22:34:31.000,191,11054638,-795,0,1720564470,12641.682971809998,151.21293149999838,54418.965306000006 2024-07-09,22:34:32.000,191,11054628,-795,0,1720564471,12641.642553949998,151.2411280200031,54418.916396160006 2024-07-09,22:34:33.000,191,11054669,-795,0,1720564472,12641.649290259993,151.21998062999774,54419.05613856001 2024-07-09,22:34:34.000,191,11054669,-795,0,1720564473,12641.676235499988,151.2552262800018,54419.09107416 2024-07-09,22:34:35.000,191,11054699,-795,0,1720564474,12641.669499189993,151.22702976000437,54419.132996880006 2024-07-09,22:34:36.000,191,11054693,-795,0,1720564475,12641.676235499988,151.2552262800018,54419.05613856001 2024-07-09,22:34:37.000,191,11054646,-795,0,1720564476,12641.635817640003,151.1917841100003,54418.93735752001 2024-07-09,22:34:38.000,191,11054654,-795,0,1720564477,12641.615608710003,151.19883323999966,54419.02819008 2024-07-09,22:34:39.000,191,11054632,-795,0,1720564478,12641.635817640003,151.19883323999966,54419.02120296 2024-07-09,22:34:40.000,191,11054637,-795,0,1720564479,12641.608872399993,151.1917841100003,54418.97928024 2024-07-09,22:34:41.000,191,11054687,-795,0,1720564480,12641.528036679993,151.14244020000478,54418.92338328 2024-07-09,22:34:42.000,191,11054635,-795,0,1720564481,12641.554981920002,151.12129280999943,54418.895434800004 2024-07-09,22:34:43.000,191,11054669,-795,0,1720564482,12641.561718229997,151.07899803000328,54418.87447344 2024-07-09,22:34:44.000,191,11054641,-795,0,1720564483,12641.581927159998,151.05785063999792,54418.86748632001 2024-07-09,22:34:45.000,191,11054653,-795,0,1720564484,12641.615608710003,150.9944084700037,54418.99325448 2024-07-09,22:34:46.000,191,11054677,-795,0,1720564485,12641.561718229997,150.96621194999898,54418.90242192 2024-07-09,22:34:47.000,191,11054633,-795,0,1720564486,12641.575190850002,150.8957206499981,54418.86748632001 2024-07-09,22:34:48.000,191,11054655,-795,0,1720564487,12641.554981920002,150.88867151999875,54418.83255072 2024-07-09,22:34:49.000,191,11054683,-795,0,1720564488,12641.561718229997,150.81818021999788,54418.70678256 2024-07-09,22:34:50.000,191,11054695,-795,0,1720564489,12641.480882509997,150.76883631000237,54418.65787272 2024-07-09,22:34:51.000,191,11054673,-795,0,1720564490,12641.642553949998,150.71949239999958,54418.95831888001 2024-07-09,22:34:52.000,191,11054664,-795,0,1720564491,12641.709917049993,150.68424675000279,54418.97928024 2024-07-09,22:34:53.000,191,11054626,-795,0,1720564492,12641.703180739998,150.62080458000128,54418.916396160006 2024-07-09,22:34:54.000,191,11054655,-795,0,1720564493,12641.662762879998,150.62785371000064,54418.87447344 2024-07-09,22:34:55.000,191,11054673,-795,0,1720564494,12641.676235499988,150.58555893000448,54418.92338328 2024-07-09,22:34:56.000,191,11054610,-795,0,1720564495,12641.716653359988,150.54326415000105,54418.85351208 2024-07-09,22:34:57.000,191,11054637,-795,0,1720564496,12641.750334909993,150.52916589000233,54418.95133176 2024-07-09,22:34:58.000,191,11054657,-795,0,1720564497,12641.777280149989,150.50801850000425,54419.00722872001 2024-07-09,22:34:59.000,191,11054614,-795,0,1720564498,12641.763807529998,150.52211676000297,54418.965306000006 2024-07-09,22:35:00.000,191,11054658,-795,0,1720564499,12641.770543839993,150.49392023999826,54418.9303704 2024-07-09,22:35:01.000,191,11054647,-795,0,1720564500,12641.804225389998,150.47277285000018,54418.90940904001 2024-07-09,22:35:02.000,191,11054628,-795,0,1720564501,12641.817698009989,150.5150676300036,54418.965306000006 2024-07-09,22:35:03.000,191,11054631,-795,0,1720564502,12641.824434319999,150.5362150200017,54418.965306000006 2024-07-09,22:35:04.000,191,11054647,-795,0,1720564503,12641.824434319999,150.59260806000384,54419.00722872001 2024-07-09,22:35:05.000,191,11054684,-795,0,1720564504,12641.831170629994,150.61375545000192,54418.97229312 2024-07-09,22:35:06.000,191,11054645,-795,0,1720564505,12641.831170629994,150.6630993600047,54418.97928024 2024-07-09,22:35:07.000,191,11054687,-795,0,1720564506,12641.871588489994,150.6983450100015,54419.139984 2024-07-09,22:35:08.000,191,11054655,-795,0,1720564507,12641.817698009989,150.7829345700011,54419.2098552 2024-07-09,22:35:09.000,191,11054625,-795,0,1720564508,12641.817698009989,150.83932761000324,54419.09806128 2024-07-09,22:35:10.000,191,11054649,-795,0,1720564509,12641.777280149989,150.91686804000346,54419.0701128 2024-07-09,22:35:11.000,191,11054650,-795,0,1720564510,12641.797489079989,150.9450645600009,54419.15395824001 2024-07-09,22:35:12.000,191,11054645,-795,0,1720564511,12641.797489079989,151.06489977000456,54419.22382944001 2024-07-09,22:35:13.000,191,11054686,-795,0,1720564512,12641.878324799989,151.10014542000135,54419.398507440004 2024-07-09,22:35:14.000,191,11054663,-795,0,1720564513,12641.864852179999,151.18473498000094,54419.35658472 2024-07-09,22:35:15.000,191,11054636,-795,0,1720564514,12641.817698009989,151.2552262800018,54419.24479080001 2024-07-09,22:35:16.000,191,11054651,-795,0,1720564515,12641.831170629994,151.32571758000267,54419.30767488 2024-07-09,22:35:17.000,191,11054602,-795,0,1720564516,12641.878324799989,151.3398158400014,54419.251777920006 2024-07-09,22:35:18.000,191,11054638,-795,0,1720564517,12641.844643249999,151.38211062000482,54419.2098552 2024-07-09,22:35:19.000,191,11054634,-795,0,1720564518,12641.89853372999,151.39620888000354,54419.447417280004 2024-07-09,22:35:20.000,191,11054707,-795,0,1720564519,12641.810961699994,151.43145453000034,54419.349597600005 2024-07-09,22:35:21.000,191,11054686,-795,0,1720564520,12641.891797419994,151.45260191999841,54419.44043016001 2024-07-09,22:35:22.000,191,11054653,-795,0,1720564521,12641.851379559994,151.45260191999841,54419.4544044 2024-07-09,22:35:23.000,191,11054616,-795,0,1720564522,12641.871588489994,151.4032580100029,54419.3845332 2024-07-09,22:35:24.000,191,11054653,-795,0,1720564523,12641.891797419994,151.41030714000226,54419.48934000001 2024-07-09,22:35:25.000,191,11054640,-795,0,1720564524,12641.837906939989,151.3398158400014,54419.34261048001 2024-07-09,22:35:26.000,191,11054646,-795,0,1720564525,12641.858115869989,151.31161932000396,54419.48235288 2024-07-09,22:35:27.000,191,11054706,-795,0,1720564526,12641.817698009989,151.27637366999988,54419.398507440004 2024-07-09,22:35:28.000,191,11054672,-795,0,1720564527,12641.757071219989,151.2904719299986,54419.37055896001 2024-07-09,22:35:29.000,191,11054624,-795,0,1720564528,12641.817698009989,151.16358759000286,54419.47536576 2024-07-09,22:35:30.000,191,11054631,-795,0,1720564529,12641.770543839993,151.17768585000158,54419.55222408 2024-07-09,22:35:31.000,191,11054662,-795,0,1720564530,12641.743598599998,151.1283419399988,54419.51030136001 2024-07-09,22:35:32.000,191,11054654,-795,0,1720564531,12641.730125979993,151.11424368000007,54419.41248168001 2024-07-09,22:35:33.000,191,11054605,-795,0,1720564532,12641.736862289988,151.08604716000264,54419.53126272 2024-07-09,22:35:34.000,191,11054688,-795,0,1720564533,12641.689708119993,151.05080150999856,54419.53126272 2024-07-09,22:35:35.000,191,11054633,-795,0,1720564534,12641.662762879998,151.05080150999856,54419.517288480005 2024-07-09,22:35:36.000,191,11054704,-795,0,1720564535,12641.595399780002,151.05785063999792,54419.53126272 2024-07-09,22:35:37.000,191,11054669,-795,0,1720564536,12641.595399780002,151.0085067300024,54419.468378640006 2024-07-09,22:35:38.000,191,11054674,-795,0,1720564537,12641.669499189993,151.00145760000305,54419.57318544 2024-07-09,22:35:39.000,191,11054638,-795,0,1720564538,12641.669499189993,150.9944084700037,54419.62908240001 2024-07-09,22:35:40.000,191,11054696,-795,0,1720564539,12641.615608710003,151.02260499000113,54419.60113392 2024-07-09,22:35:41.000,191,11054655,-795,0,1720564540,12641.635817640003,151.00145760000305,54419.53824984001 2024-07-09,22:35:42.000,191,11054658,-795,0,1720564541,12641.608872399993,151.00145760000305,54419.41248168001 2024-07-09,22:35:43.000,191,11054686,-795,0,1720564542,12641.642553949998,150.98735934000433,54419.54523696 2024-07-09,22:35:44.000,191,11054679,-795,0,1720564543,12641.622345019998,151.01555586000177,54419.53824984001 2024-07-09,22:35:45.000,191,11054660,-795,0,1720564544,12641.615608710003,151.07194890000392,54419.57318544 2024-07-09,22:35:46.000,191,11054638,-795,0,1720564545,12641.561718229997,151.07899803000328,54419.517288480005 2024-07-09,22:35:47.000,191,11054662,-795,0,1720564546,12641.528036679993,151.12129280999943,54419.48934000001 2024-07-09,22:35:48.000,191,11054674,-795,0,1720564547,12641.494355130002,151.17768585000158,54419.615108160004 2024-07-09,22:35:49.000,191,11054664,-795,0,1720564548,12641.487618819992,151.21293149999838,54419.5242756 2024-07-09,22:35:50.000,191,11054609,-795,0,1720564549,12641.400046789997,151.31866845000332,54419.46139152001 2024-07-09,22:35:51.000,191,11054678,-795,0,1720564550,12641.332683690001,151.34686497000075,54419.32164912001 2024-07-09,22:35:52.000,191,11054671,-795,0,1720564551,12641.285529519992,151.38915975000418,54419.40549456 2024-07-09,22:35:53.000,191,11054608,-795,0,1720564552,12641.278793209996,151.42440540000098,54419.46139152001 2024-07-09,22:35:54.000,191,11054632,-795,0,1720564553,12641.197957489996,151.48079844000313,54419.48934000001 2024-07-09,22:35:55.000,191,11054646,-795,0,1720564554,12641.17101225,151.54424061000464,54419.4544044 2024-07-09,22:35:56.000,191,11054669,-795,0,1720564555,12641.10364914999,151.537191479998,54419.41248168001 2024-07-09,22:35:57.000,191,11054617,-795,0,1720564556,12641.056494979995,151.55833887000335,54419.50331424 2024-07-09,22:35:58.000,191,11054678,-795,0,1720564557,12640.98913188,151.61473190999823,54419.47536576 2024-07-09,22:35:59.000,191,11054659,-795,0,1720564558,12640.955450329995,151.64292843000294,54419.47536576 2024-07-09,22:36:00.000,191,11054710,-795,0,1720564559,12640.834196749995,151.73456712000188,54419.419468800006 2024-07-09,22:36:01.000,191,11054639,-795,0,1720564560,12640.82072412999,151.75571450999996,54419.42645592 2024-07-09,22:36:02.000,191,11054646,-795,0,1720564561,12640.78030626999,151.75571450999996,54419.48934000001 2024-07-09,22:36:03.000,191,11054664,-795,0,1720564562,12640.813987819995,151.77686189999804,54419.5242756 2024-07-09,22:36:04.000,191,11054659,-795,0,1720564563,12640.746624719999,151.84030406999955,54419.566198320004 2024-07-09,22:36:05.000,191,11054629,-795,0,1720564564,12640.71967947999,151.88259885000298,54419.615108160004 2024-07-09,22:36:06.000,191,11054630,-795,0,1720564565,12640.591689589994,151.9460410200045,54419.40549456 2024-07-09,22:36:07.000,191,11054666,-795,0,1720564566,12640.618634829989,151.98128667000128,54419.55921120001 2024-07-09,22:36:08.000,191,11054681,-795,0,1720564567,12640.524326489998,152.0447288400028,54419.5242756 2024-07-09,22:36:09.000,191,11054630,-795,0,1720564568,12640.483908629998,152.07997448999959,54419.48235288 2024-07-09,22:36:10.000,191,11054635,-795,0,1720564569,12640.403072909998,152.12226927000302,54419.50331424 2024-07-09,22:36:11.000,191,11054672,-795,0,1720564570,12640.322237189997,152.1434166600011,54419.468378640006 2024-07-09,22:36:12.000,191,11054670,-795,0,1720564571,12640.261610399997,152.22095709000132,54419.4544044 2024-07-09,22:36:13.000,191,11054622,-795,0,1720564572,12640.207719919992,152.31964490999962,54419.50331424 2024-07-09,22:36:14.000,191,11054638,-795,0,1720564573,12640.126884199992,152.37603795000177,54419.42645592 2024-07-09,22:36:15.000,191,11054700,-795,0,1720564574,12640.113411580001,152.39718533999985,54419.41248168001 2024-07-09,22:36:16.000,191,11054680,-795,0,1720564575,12640.025839549991,152.37603795000177,54419.3845332 2024-07-09,22:36:17.000,191,11054679,-795,0,1720564576,12639.95174014,152.4042344699992,54419.22382944001 2024-07-09,22:36:18.000,191,11054626,-795,0,1720564577,12639.837222869995,152.39718533999985,54419.36357184 2024-07-09,22:36:19.000,191,11054685,-795,0,1720564578,12639.76312345999,152.36193969000306,54419.34261048001 2024-07-09,22:36:20.000,191,11054647,-795,0,1720564579,12639.675551429995,152.34784143000434,54419.16793248 2024-07-09,22:36:21.000,191,11054659,-795,0,1720564580,12639.70249666999,152.32669403999898,54419.23780368 2024-07-09,22:36:22.000,191,11054676,-795,0,1720564581,12639.62166094999,152.29849752000155,54419.26575216 2024-07-09,22:36:23.000,191,11054644,-795,0,1720564582,12639.554297849994,152.32669403999898,54419.17491960001 2024-07-09,22:36:24.000,191,11054671,-795,0,1720564583,12639.439780579989,152.32669403999898,54419.2098552 2024-07-09,22:36:25.000,191,11054689,-795,0,1720564584,12639.318526999989,152.31259578000027,54419.063125680004 2024-07-09,22:36:26.000,191,11054673,-795,0,1720564585,12639.244427589998,152.33374316999834,54419.04915144 2024-07-09,22:36:27.000,191,11054665,-795,0,1720564586,12639.210746039993,152.3407922999977,54419.14697112 2024-07-09,22:36:28.000,191,11054675,-795,0,1720564587,12639.109701389993,152.36898882000241,54419.09107416 2024-07-09,22:36:29.000,191,11054669,-795,0,1720564588,12639.001920429997,152.34784143000434,54418.99325448 2024-07-09,22:36:30.000,191,11054665,-795,0,1720564589,12638.813303750001,152.36193969000306,54418.86748632001 2024-07-09,22:36:31.000,191,11054680,-795,0,1720564590,12638.69205017,152.36193969000306,54418.76267952 2024-07-09,22:36:32.000,191,11054670,-795,0,1720564591,12638.62468706999,152.36193969000306,54418.69280832 2024-07-09,22:36:33.000,191,11054634,-795,0,1720564592,12638.53037873,152.36193969000306,54418.73473104 2024-07-09,22:36:34.000,191,11054691,-795,0,1720564593,12638.415861459995,152.37603795000177,54418.69979544001 2024-07-09,22:36:35.000,191,11054670,-795,0,1720564594,12638.355234669994,152.37603795000177,54418.64389848 2024-07-09,22:36:36.000,191,11054667,-795,0,1720564595,12638.200299539989,152.4042344699992,54418.57402728001 2024-07-09,22:36:37.000,191,11054676,-795,0,1720564596,12638.105991199998,152.38308708000113,54418.32947808 2024-07-09,22:36:38.000,191,11054643,-795,0,1720564597,12637.964528689998,152.34784143000434,54418.28755536001 2024-07-09,22:36:39.000,191,11054651,-795,0,1720564598,12637.937583450002,152.37603795000177,54418.38537504001 2024-07-09,22:36:40.000,191,11054645,-795,0,1720564599,12637.856747730002,152.38308708000113,54418.37838792 2024-07-09,22:36:41.000,191,11054658,-795,0,1720564600,12637.762439389997,152.3548905600037,54418.16877432001 2024-07-09,22:36:42.000,191,11054649,-795,0,1720564601,12637.674867360001,152.3548905600037,54418.21768416001 2024-07-09,22:36:43.000,191,11054675,-795,0,1720564602,12637.620976879996,152.31964490999962,54418.18973568 2024-07-09,22:36:44.000,191,11054651,-795,0,1720564603,12637.573822710001,152.31259578000027,54418.16877432001 2024-07-09,22:36:45.000,191,11054683,-795,0,1720564604,12637.47277806,152.27735013000347,54418.02903192001 2024-07-09,22:36:46.000,191,11054635,-795,0,1720564605,12637.31110662,152.22800622000068,54417.88230240001 2024-07-09,22:36:47.000,191,11054596,-795,0,1720564606,12637.25047983,152.22095709000132,54417.910250880006 2024-07-09,22:36:48.000,191,11054683,-795,0,1720564607,12637.25047983,152.15046579000045,54417.97313496 2024-07-09,22:36:49.000,191,11054647,-795,0,1720564608,12637.196589349995,152.10112187999766,54418.03601904 2024-07-09,22:36:50.000,191,11054660,-795,0,1720564609,12637.115753629994,151.99538493,54417.98012208001 2024-07-09,22:36:51.000,191,11054661,-795,0,1720564610,12637.04165421999,151.92489362999913,54417.94518648 2024-07-09,22:36:52.000,191,11054675,-795,0,1720564611,12636.981027429989,151.88259885000298,54417.889289520004 2024-07-09,22:36:53.000,191,11054665,-795,0,1720564612,12636.974291119994,151.78391103000467,54417.86134104001 2024-07-09,22:36:54.000,191,11054642,-795,0,1720564613,12636.853037539993,151.7134197300038,54417.80544408 2024-07-09,22:36:55.000,191,11054623,-795,0,1720564614,12636.826092299998,151.67112495000038,54417.74954712 2024-07-09,22:36:56.000,191,11054663,-795,0,1720564615,12636.738520270002,151.62178104000486,54417.74954712 2024-07-09,22:36:57.000,191,11054676,-795,0,1720564616,12636.698102410002,151.52309321999928,54417.58185624 2024-07-09,22:36:58.000,191,11054653,-795,0,1720564617,12636.718311340002,151.49489670000185,54417.71461152001 2024-07-09,22:36:59.000,191,11054661,-795,0,1720564618,12636.711575029993,151.4385036599997,54417.6377532 2024-07-09,22:37:00.000,191,11054666,-795,0,1720564619,12636.610530379992,151.36096322999947,54417.58185624 2024-07-09,22:37:01.000,191,11054670,-795,0,1720564620,12636.603794069997,151.36096322999947,54417.456088080005 2024-07-09,22:37:02.000,191,11054739,-795,0,1720564621,12636.529694659992,151.28342279999924,54417.34429416 2024-07-09,22:37:03.000,191,11054634,-795,0,1720564622,12636.549903589992,151.23407889000373,54417.34429416 2024-07-09,22:37:04.000,191,11054669,-795,0,1720564623,12636.536430970002,151.21998062999774,54417.393204 2024-07-09,22:37:05.000,191,11054691,-795,0,1720564624,12636.549903589992,151.19883323999966,54417.34429416 2024-07-09,22:37:06.000,191,11054642,-795,0,1720564625,12636.509485729992,151.16358759000286,54417.351281279996 2024-07-09,22:37:07.000,191,11054646,-795,0,1720564626,12636.496013110002,151.1565384600035,54417.23250024001 2024-07-09,22:37:08.000,191,11054661,-755,0,1720564627,12636.509485729992,151.14244020000478,54417.20455176 2024-07-09,22:37:09.000,191,11054603,-795,0,1720564628,12636.509485729992,151.10014542000135,54417.09974496 2024-07-09,22:37:10.000,191,11054659,-795,0,1720564629,12636.408441079991,151.1071945500007,54416.91807984 2024-07-09,22:37:11.000,191,11054674,-795,0,1720564630,12636.415177390001,151.08604716000264,54416.86917 2024-07-09,22:37:12.000,191,11054621,-795,0,1720564631,12636.388232149991,151.10014542000135,54416.82026016 2024-07-09,22:37:13.000,191,11054657,-795,0,1720564632,12636.368023219991,151.07899803000328,54416.736414720006 2024-07-09,22:37:14.000,191,11054639,-795,0,1720564633,12636.496013110002,151.1071945500007,54416.98096392 2024-07-09,22:37:15.000,191,11054595,-795,0,1720564634,12636.543167279997,151.1071945500007,54416.97397680001 2024-07-09,22:37:16.000,191,11054667,-795,0,1720564635,12636.529694659992,151.11424368000007,54416.96698968 2024-07-09,22:37:17.000,191,11054582,-795,0,1720564636,12636.536430970002,151.093096290002,54416.75038896 2024-07-09,22:37:18.000,191,11054661,-795,0,1720564637,12636.570112519992,151.093096290002,54416.86218288 2024-07-09,22:37:19.000,191,11054664,-795,0,1720564638,12636.610530379992,151.1283419399988,54416.86218288 2024-07-09,22:37:20.000,191,11054654,-795,0,1720564639,12636.570112519992,151.19883323999966,54416.65256928 2024-07-09,22:37:21.000,191,11054625,-795,0,1720564640,12636.650948239992,151.14244020000478,54416.75038896 2024-07-09,22:37:22.000,191,11054638,-795,0,1720564641,12636.718311340002,151.19883323999966,54416.848208639996 2024-07-09,22:37:23.000,191,11054664,-795,0,1720564642,12636.826092299998,151.18473498000094,54417.001925280005 2024-07-09,22:37:24.000,191,11054656,-795,0,1720564643,12636.886719089998,151.1917841100003,54417.071796480006 2024-07-09,22:37:25.000,191,11054611,-795,0,1720564644,12636.940609569989,151.21293149999838,54416.953015440005 2024-07-09,22:37:26.000,191,11054663,-795,0,1720564645,12636.940609569989,151.2411280200031,54416.883144240004 2024-07-09,22:37:27.000,191,11054575,-795,0,1720564646,12637.04165421999,151.28342279999924,54416.91109272 2024-07-09,22:37:28.000,191,11054630,-795,0,1720564647,12637.115753629994,151.31161932000396,54416.99493816001 2024-07-09,22:37:29.000,191,11054687,-795,0,1720564648,12637.2302709,151.34686497000075,54417.0787836 2024-07-09,22:37:30.000,191,11054625,-795,0,1720564649,12637.297633999995,151.38211062000482,54417.23250024001 2024-07-09,22:37:31.000,191,11054669,-795,0,1720564650,12637.37173341,151.44555278999906,54417.218526000004 2024-07-09,22:37:32.000,191,11054617,-795,0,1720564651,12637.46604174999,151.50899496000056,54417.31634568 2024-07-09,22:37:33.000,191,11054629,-795,0,1720564652,12637.55361378,151.5653880000027,54417.337307040005 2024-07-09,22:37:34.000,191,11054640,-795,0,1720564653,12637.627713189991,151.59358452000015,54417.34429416 2024-07-09,22:37:35.000,191,11054622,-795,0,1720564654,12637.742230459997,151.63587930000358,54417.407178240006 2024-07-09,22:37:36.000,191,11054671,-795,0,1720564655,12637.748966769992,151.67817407999974,54417.41416536 2024-07-09,22:37:37.000,191,11054644,-795,0,1720564656,12637.836538800002,151.7486653800006,54417.44910096001 2024-07-09,22:37:38.000,191,11054646,-795,0,1720564657,12637.984737619998,151.78391103000467,54417.553907760004 2024-07-09,22:37:39.000,191,11054655,-795,0,1720564658,12638.105991199998,151.82620581000083,54417.6377532 2024-07-09,22:37:40.000,191,11054592,-795,0,1720564659,12638.173354299994,151.87554972000362,54417.64474032001 2024-07-09,22:37:41.000,191,11054616,-795,0,1720564660,12638.247453709999,151.93899188999785,54417.60980472 2024-07-09,22:37:42.000,191,11054640,-795,0,1720564661,12638.30134418999,151.96718841000256,54417.71461152001 2024-07-09,22:37:43.000,191,11054618,-795,0,1720564662,12638.32828943,152.07997448999959,54417.672688800005 2024-07-09,22:37:44.000,191,11054646,-795,0,1720564663,12638.40238883999,152.1434166600011,54417.88230240001 2024-07-09,22:37:45.000,191,11054612,-795,0,1720564664,12638.436070389995,152.21390796000196,54417.87531528 2024-07-09,22:37:46.000,191,11054687,-795,0,1720564665,12638.44954301,152.27735013000347,54417.93819936 2024-07-09,22:37:47.000,191,11054627,-795,0,1720564666,12638.55058766,152.3548905600037,54417.94518648 2024-07-09,22:37:48.000,191,11054682,-795,0,1720564667,12638.59100552,152.4042344699992,54418.1617872 2024-07-09,22:37:49.000,191,11054578,-795,0,1720564668,12638.678577549996,152.44652925000264,54418.091916 2024-07-09,22:37:50.000,191,11054670,-795,0,1720564669,12638.698786479996,152.49587315999815,54418.09890312001 2024-07-09,22:37:51.000,191,11054657,-795,0,1720564670,12638.66510492999,152.58751185000438,54418.056980400004 2024-07-09,22:37:52.000,191,11054613,-795,0,1720564671,12638.68531385999,152.65800314999797,54418.06396752 2024-07-09,22:37:53.000,191,11054653,-795,0,1720564672,12638.698786479996,152.72849444999883,54418.06396752 2024-07-09,22:37:54.000,191,11054633,-795,0,1720564673,12638.766149579991,152.77078923000226,54418.175761440005 2024-07-09,22:37:55.000,191,11054638,-795,0,1720564674,12638.698786479996,152.81308400999842,54418.056980400004 2024-07-09,22:37:56.000,191,11054695,-795,0,1720564675,12638.77288589,152.84128053000313,54418.25960688 2024-07-09,22:37:57.000,191,11054641,-795,0,1720564676,12638.820040059996,152.8835753099993,54418.35043944 2024-07-09,22:37:58.000,191,11054610,-795,0,1720564677,12638.793094820001,152.93291922000208,54418.45524624001 2024-07-09,22:37:59.000,191,11054645,-795,0,1720564678,12638.759413269996,152.98931226000423,54418.33646520001 2024-07-09,22:38:00.000,191,11054666,-795,0,1720564679,12638.786358509991,153.0104596500023,54418.511143200005 2024-07-09,22:38:01.000,191,11054645,-795,0,1720564680,12638.766149579991,153.01750878000166,54418.39934928 2024-07-09,22:38:02.000,191,11054687,-795,0,1720564681,12638.745940649991,153.05275442999846,54418.48319472001 2024-07-09,22:38:03.000,191,11054639,-795,0,1720564682,12638.766149579991,153.0739018200038,54418.49018184 2024-07-09,22:38:04.000,191,11054635,-795,0,1720564683,12638.793094820001,153.1091474700006,54418.56704016 2024-07-09,22:38:05.000,191,11054655,-795,0,1720564684,12638.799831129996,153.12324572999933,54418.56704016 2024-07-09,22:38:06.000,191,11054632,-795,0,1720564685,12638.7122591,153.11619659999997,54418.4762076 2024-07-09,22:38:07.000,191,11054593,-795,0,1720564686,12638.718995409996,153.15144225000404,54418.56704016 2024-07-09,22:38:08.000,191,11054640,-795,0,1720564687,12638.718995409996,153.20078615999955,54418.65088560001 2024-07-09,22:38:09.000,191,11054669,-795,0,1720564688,12638.705522789991,153.21488441999827,54418.66485984 2024-07-09,22:38:10.000,191,11054649,-795,0,1720564689,12638.705522789991,153.22898268000426,54418.76267952 2024-07-09,22:38:11.000,191,11054714,-795,0,1720564690,12638.67184124,153.26422833000106,54418.79062800001 2024-07-09,22:38:12.000,191,11054645,-795,0,1720564691,12638.638159689996,153.27832658999978,54418.797615120006 2024-07-09,22:38:13.000,191,11054647,-795,0,1720564692,12638.63142338,153.33471963000193,54418.8604992 2024-07-09,22:38:14.000,191,11054673,-795,0,1720564693,12638.56406027999,153.3206213700032,54418.846524960005 2024-07-09,22:38:15.000,191,11054645,-795,0,1720564694,12638.5101698,153.36291614999936,54418.797615120006 2024-07-09,22:38:16.000,191,11054726,-795,0,1720564695,12638.42933408,153.36291614999936,54418.70678256 2024-07-09,22:38:17.000,191,11054662,-795,0,1720564696,12638.34849836,153.4545548399983,54418.776653760004 2024-07-09,22:38:18.000,191,11054676,-795,0,1720564697,12638.40238883999,153.41226006000215,54418.916396160006 2024-07-09,22:38:19.000,191,11054724,-795,0,1720564698,12638.42933408,153.4545548399983,54418.9303704 2024-07-09,22:38:20.000,191,11054641,-795,0,1720564699,12638.34849836,153.47570223000366,54418.895434800004 2024-07-09,22:38:21.000,191,11054677,-795,0,1720564700,12638.274398949994,153.51799700999982,54418.66485984 2024-07-09,22:38:22.000,191,11054599,-795,0,1720564701,12638.294607879994,153.6025865699994,54418.90242192 2024-07-09,22:38:23.000,191,11054681,-795,0,1720564702,12638.240717399989,153.58143918000133,54418.90242192 2024-07-09,22:38:24.000,191,11054640,-795,0,1720564703,12638.159881679989,153.62373396000476,54418.8255636 2024-07-09,22:38:25.000,191,11054632,-795,0,1720564704,12638.065573339998,153.68012699999963,54418.846524960005 2024-07-09,22:38:26.000,191,11054656,-795,0,1720564705,12638.004946549998,153.687176129999,54418.76966664001 2024-07-09,22:38:27.000,191,11054677,-795,0,1720564706,12637.998210240003,153.73652004000178,54418.86748632001 2024-07-09,22:38:28.000,191,11054680,-795,0,1720564707,12637.937583450002,153.77176568999857,54418.86748632001 2024-07-09,22:38:29.000,191,11054608,-795,0,1720564708,12637.910638209993,153.80701134000265,54418.86748632001 2024-07-09,22:38:30.000,191,11054700,-795,0,1720564709,12637.809593559992,153.84225698999944,54418.72075680001 2024-07-09,22:38:31.000,191,11054646,-795,0,1720564710,12637.775912010002,153.85635524999816,54418.66485984 2024-07-09,22:38:32.000,191,11054649,-795,0,1720564711,12637.735494150002,153.90569916000095,54418.66485984 2024-07-09,22:38:33.000,191,11054661,-795,0,1720564712,12637.708548909992,153.9338956799984,54418.79062800001 2024-07-09,22:38:34.000,191,11054668,-795,0,1720564713,12637.567086399991,153.9620922000031,54418.69280832 2024-07-09,22:38:35.000,191,11054664,-795,0,1720564714,12637.526668539991,154.03258350000397,54418.72075680001 2024-07-09,22:38:36.000,191,11054683,-795,0,1720564715,12637.506459609991,154.0255343700046,54418.71376968 2024-07-09,22:38:37.000,191,11054645,-795,0,1720564716,12637.479514369996,154.05373089000204,54418.81158936 2024-07-09,22:38:38.000,191,11054648,-795,0,1720564717,12637.41215127,154.07487828000012,54418.71376968 2024-07-09,22:38:39.000,191,11054625,-795,0,1720564718,12637.36499709999,154.07487828000012,54418.64389848 2024-07-09,22:38:40.000,191,11054622,-795,0,1720564719,12637.28416137999,154.1101239300042,54418.5460788 2024-07-09,22:38:41.000,191,11054644,-795,0,1720564720,12637.10228100999,154.1242221900029,54418.38537504001 2024-07-09,22:38:42.000,191,11054667,-795,0,1720564721,12637.048390529999,154.15241871000035,54418.35742656 2024-07-09,22:38:43.000,191,11054674,-795,0,1720564722,12637.028181599999,154.19471349000378,54418.50415608001 2024-07-09,22:38:44.000,191,11054665,-795,0,1720564723,12636.940609569989,154.21586088000186,54418.53210456001 2024-07-09,22:38:45.000,191,11054633,-795,0,1720564724,12636.900191709989,154.23700826999993,54418.55306592001 2024-07-09,22:38:46.000,191,11054654,-795,0,1720564725,12636.704838719997,154.27930305000336,54418.392362160004 2024-07-09,22:38:47.000,191,11054605,-795,0,1720564726,12636.617266690002,154.272253920004,54418.35742656 2024-07-09,22:38:48.000,191,11054679,-795,0,1720564727,12636.597057760002,154.3074995700008,54418.43428488001 2024-07-09,22:38:49.000,191,11054627,-795,0,1720564728,12636.489276799992,154.3074995700008,54418.37838792 2024-07-09,22:38:50.000,191,11054702,-795,0,1720564729,12636.394968460001,154.29340131000208,54418.294542480005 2024-07-09,22:38:51.000,191,11054607,-795,0,1720564730,12636.327605359991,154.34979435000423,54418.32947808 2024-07-09,22:38:52.000,191,11054667,-795,0,1720564731,12636.21308809,154.31454870000016,54418.30851672 2024-07-09,22:38:53.000,191,11054593,-795,0,1720564732,12636.1524613,154.38504000000103,54418.28056824 2024-07-09,22:38:54.000,191,11054678,-795,0,1720564733,12636.05141665,154.3709417400023,54418.23864552001 2024-07-09,22:38:55.000,191,11054679,-795,0,1720564734,12635.93016307,154.34274522000487,54418.20370992 2024-07-09,22:38:56.000,191,11054685,-795,0,1720564735,12635.815645799994,154.32864695999888,54418.02903192001 2024-07-09,22:38:57.000,191,11054667,-795,0,1720564736,12635.701128529989,154.32159782999952,54417.94518648 2024-07-09,22:38:58.000,191,11054669,-795,0,1720564737,12635.687655909998,154.32864695999888,54418.056980400004 2024-07-09,22:38:59.000,191,11054683,-795,0,1720564738,12635.613556499993,154.3568434800036,54418.03601904 2024-07-09,22:39:00.000,191,11054689,-795,0,1720564739,12635.478830300002,154.39913825999975,54417.99409632 2024-07-09,22:39:01.000,191,11054593,-795,0,1720564740,12635.330631479992,154.43438391000382,54417.917238 2024-07-09,22:39:02.000,191,11054609,-795,0,1720564741,12635.290213619992,154.44143304000318,54417.88230240001 2024-07-09,22:39:03.000,191,11054683,-795,0,1720564742,12635.182432659996,154.47667868999997,54417.86134104001 2024-07-09,22:39:04.000,191,11054663,-795,0,1720564743,12635.09486063,154.48372781999933,54417.78448272001 2024-07-09,22:39:05.000,191,11054658,-795,0,1720564744,12634.88603501999,154.52602260000276,54417.553907760004 2024-07-09,22:39:06.000,191,11054708,-795,0,1720564745,12634.859089779995,154.53307173000212,54417.59583048001 2024-07-09,22:39:07.000,191,11054672,-795,0,1720564746,12634.818671919995,154.57536650999828,54417.686663039996 2024-07-09,22:39:08.000,191,11054676,-795,0,1720564747,12634.76478143999,154.61061216000235,54417.7076244 2024-07-09,22:39:09.000,191,11054622,-795,0,1720564748,12634.650264169999,154.62471042000107,54417.64474032001 2024-07-09,22:39:10.000,191,11054700,-795,0,1720564749,12634.488592729998,154.603563030003,54417.41416536 2024-07-09,22:39:11.000,191,11054719,-795,0,1720564750,12634.427965939998,154.56831737999892,54417.33031992001 2024-07-09,22:39:12.000,191,11054667,-795,0,1720564751,12634.387548079998,154.5824156400049,54417.33031992001 2024-07-09,22:39:13.000,191,11054660,-795,0,1720564752,12634.326921289998,154.5542191200002,54417.42115248 2024-07-09,22:39:14.000,191,11054653,-795,0,1720564753,12634.239349260002,154.56126824999956,54417.22551312 2024-07-09,22:39:15.000,191,11054695,-795,0,1720564754,12634.057468890001,154.57536650999828,54417.071796480006 2024-07-09,22:39:16.000,191,11054656,-795,0,1720564755,12633.922742689996,154.59651390000363,54417.001925280005 2024-07-09,22:39:17.000,191,11054632,-795,0,1720564756,12633.801489109996,154.52602260000276,54416.92506696001 2024-07-09,22:39:18.000,191,11054651,-795,0,1720564757,12633.78801648999,154.44848217000253,54416.77833744001 2024-07-09,22:39:19.000,191,11054648,-795,0,1720564758,12633.73412601,154.39913825999975,54416.72244048 2024-07-09,22:39:20.000,191,11054640,-795,0,1720564759,12633.60613611999,154.42733478000446,54416.52680112 2024-07-09,22:39:21.000,191,11054654,-795,0,1720564760,12633.5926635,154.43438391000382,54416.63859504001 2024-07-09,22:39:22.000,191,11054677,-795,0,1720564761,12633.49161885,154.43438391000382,54416.49186552001 2024-07-09,22:39:23.000,191,11054664,-795,0,1720564762,12633.410783129999,154.4555313000019,54416.694492 2024-07-09,22:39:24.000,191,11054682,-795,0,1720564763,12633.282793239989,154.41323651999846,54416.65256928 2024-07-09,22:39:25.000,191,11054628,-795,0,1720564764,12633.195221209993,154.36389261000295,54416.59667232 2024-07-09,22:39:26.000,191,11054613,-795,0,1720564765,12633.114385489993,154.34274522000487,54416.53378824 2024-07-09,22:39:27.000,191,11054661,-795,0,1720564766,12633.020077150002,154.32159782999952,54416.47090416001 2024-07-09,22:39:28.000,191,11054689,-795,0,1720564767,12632.972922979992,154.31454870000016,54416.45692992 2024-07-09,22:39:29.000,191,11054648,-795,0,1720564768,12632.824724159997,154.27930305000336,54416.24731632 2024-07-09,22:39:31.000,191,11054667,-795,0,1720564770,12632.710206889991,154.22291001000121,54416.42898144 2024-07-09,22:39:32.000,191,11054652,-795,0,1720564771,12632.663052719996,154.22995914000057,54416.449942800005 2024-07-09,22:39:33.000,191,11054578,-795,0,1720564772,12632.55527176,154.18766436000442,54416.42898144 2024-07-09,22:39:34.000,191,11054642,-795,0,1720564773,12632.420545559995,154.15241871000035,54416.19141936 2024-07-09,22:39:35.000,191,11054608,-795,0,1720564774,12632.32623721999,154.145369580001,54416.233342080006 2024-07-09,22:39:36.000,191,11054673,-795,0,1720564775,12632.28581935999,154.0960256699982,54416.170458 2024-07-09,22:39:37.000,191,11054657,-795,0,1720564776,12632.191511019999,154.08897653999884,54416.212380720004 2024-07-09,22:39:38.000,191,11054649,-795,0,1720564777,12632.137620539994,154.0607800200014,54416.12853528 2024-07-09,22:39:39.000,191,11054669,-795,0,1720564778,12632.016366959993,154.0255343700046,54416.05167696 2024-07-09,22:39:40.000,191,11054600,-795,0,1720564779,12631.942267549988,154.00438697999925,54415.91193456 2024-07-09,22:39:41.000,191,11054576,-795,0,1720564780,12631.881640760002,153.97619046000182,54416.00276712 2024-07-09,22:39:42.000,191,11054671,-795,0,1720564781,12631.807541349997,153.94799394000438,54415.75821792 2024-07-09,22:39:43.000,191,11054608,-795,0,1720564782,12631.746914559997,153.9338956799984,54415.83507624 2024-07-09,22:39:44.000,191,11054585,-795,0,1720564783,12631.578506810001,153.9127482900003,54415.60450128001 2024-07-09,22:39:45.000,191,11054700,-795,0,1720564784,12631.612188359992,153.87045351000415,54415.779179280005 2024-07-09,22:39:46.000,191,11054677,-795,0,1720564785,12631.618924670001,153.9127482900003,54415.7162952 2024-07-09,22:39:47.000,191,11054660,-795,0,1720564786,12631.490934779991,153.88455177000287,54415.730269440006 2024-07-09,22:39:48.000,191,11054675,-795,0,1720564787,12631.423571679996,153.88455177000287,54415.65341112001 2024-07-09,22:39:49.000,191,11054632,-795,0,1720564788,12631.33599965,153.88455177000287,54415.61847552 2024-07-09,22:39:50.000,191,11054640,-795,0,1720564789,12631.31579072,153.83520786000008,54415.50668160001 2024-07-09,22:39:51.000,191,11054668,-795,0,1720564790,12631.221482379995,153.8493061199988,54415.46475888001 2024-07-09,22:39:52.000,191,11054647,-795,0,1720564791,12631.17432821,153.7999622100033,54415.28309376 2024-07-09,22:39:53.000,191,11054712,-795,0,1720564792,12631.07328356,153.82110960000136,54415.22020968001 2024-07-09,22:39:54.000,191,11054651,-795,0,1720564793,12630.958766289994,153.8775026400035,54415.02457032 2024-07-09,22:39:55.000,191,11054665,-795,0,1720564794,12630.857721639994,153.82815873000072,54415.17129984001 2024-07-09,22:39:56.000,191,11054727,-795,0,1720564795,12630.770149609998,153.82110960000136,54415.04553168 2024-07-09,22:39:57.000,191,11054610,-795,0,1720564796,12630.689313889998,153.7506183000005,54415.08046728001 2024-07-09,22:39:58.000,191,11054644,-795,0,1720564797,12630.669104959998,153.7153726500037,54415.08046728001 2024-07-09,22:39:59.000,191,11054638,-795,0,1720564798,12630.595005549992,153.73652004000178,54414.98264760001 2024-07-09,22:40:00.000,191,11054653,-795,0,1720564799,12630.554587689992,153.72242178000306,54414.989634720005 2024-07-09,22:40:01.000,191,11054635,-795,0,1720564800,12630.561324000002,153.72242178000306,54415.07348016 2024-07-09,22:40:02.000,191,11054646,-795,0,1720564801,12630.493960899992,153.72242178000306,54415.03155744001 2024-07-09,22:40:03.000,191,11054668,-795,0,1720564802,12630.446806729997,153.7012743899977,54415.038544560004 2024-07-09,22:40:04.000,191,11054676,-795,0,1720564803,12630.392916249992,153.70832352000434,54415.10142864001 2024-07-09,22:40:05.000,191,11054619,-795,0,1720564804,12630.332289459991,153.68012699999963,54415.0874544 2024-07-09,22:40:06.000,191,11054672,-795,0,1720564805,12630.305344219996,153.69422525999835,54415.04553168 2024-07-09,22:40:07.000,191,11054641,-795,0,1720564806,12630.23798112,153.68012699999963,54415.06649304 2024-07-09,22:40:08.000,191,11054674,-795,0,1720564807,12630.15040908999,153.6519304800022,54414.96168624001 2024-07-09,22:40:09.000,191,11054634,-795,0,1720564808,12630.083045989995,153.67307787000027,54414.86386656001 2024-07-09,22:40:10.000,191,11054681,-795,0,1720564809,12630.123463849995,153.6519304800022,54414.96168624001 2024-07-09,22:40:11.000,191,11054646,-795,0,1720564810,12630.062837059995,153.61668482999812,54415.05251880001 2024-07-09,22:40:12.000,191,11054663,-795,0,1720564811,12630.062837059995,153.58848831000068,54415.0874544 2024-07-09,22:40:13.000,191,11054617,-795,0,1720564812,12629.98873764999,153.58143918000133,54415.0175832 2024-07-09,22:40:14.000,191,11054644,-795,0,1720564813,12630.02915550999,153.61668482999812,54414.97566048 2024-07-09,22:40:15.000,191,11054646,-795,0,1720564814,12629.98873764999,153.58143918000133,54414.98264760001 2024-07-09,22:40:16.000,191,11054668,-795,0,1720564815,12629.982001339995,153.5673409200026,54414.95469912 2024-07-09,22:40:17.000,191,11054649,-795,0,1720564816,12629.941583479995,153.59553744000004,54414.99662184 2024-07-09,22:40:18.000,191,11054668,-795,0,1720564817,12629.90790192999,153.5673409200026,54414.940724880005 2024-07-09,22:40:19.000,191,11054659,-795,0,1720564818,12629.94831978999,153.56029179000325,54415.0874544 2024-07-09,22:40:20.000,191,11054662,-795,0,1720564819,12629.90790192999,153.5673409200026,54415.157325600005 2024-07-09,22:40:21.000,191,11054650,-795,0,1720564820,12629.88769299999,153.58143918000133,54415.06649304 2024-07-09,22:40:22.000,191,11054724,-795,0,1720564821,12629.813593589999,153.58848831000068,54414.97566048 2024-07-09,22:40:23.000,191,11054618,-795,0,1720564822,12629.726021559989,153.54619353000453,54414.58438176 2024-07-09,22:40:24.000,191,11054652,-795,0,1720564823,12629.739494179994,153.58848831000068,54414.96168624001 2024-07-09,22:40:25.000,191,11054691,-795,0,1720564824,12629.685603699989,153.58848831000068,54414.99662184 2024-07-09,22:40:26.000,191,11054635,-795,0,1720564825,12629.591295359998,153.6025865699994,54414.83591808001 2024-07-09,22:40:27.000,191,11054634,-795,0,1720564826,12629.564350119988,153.58848831000068,54414.90578928 2024-07-09,22:40:28.000,191,11054656,-795,0,1720564827,12629.523932259988,153.62373396000476,54414.98264760001 2024-07-09,22:40:29.000,191,11054610,-795,0,1720564828,12629.456569159993,153.59553744000004,54414.84290520001 2024-07-09,22:40:30.000,191,11054699,-795,0,1720564829,12629.409414989997,153.63078309000412,54414.71713704001 2024-07-09,22:40:31.000,191,11054633,-795,0,1720564830,12629.315106649992,153.60963569999876,54414.80098248 2024-07-09,22:40:32.000,191,11054681,-795,0,1720564831,12629.308370339997,153.6025865699994,54414.71713704001 2024-07-09,22:40:33.000,191,11054683,-795,0,1720564832,12629.227534619997,153.5673409200026,54414.71713704001 2024-07-09,22:40:34.000,191,11054674,-795,0,1720564833,12629.281425100002,153.5532426600039,54414.86386656001 2024-07-09,22:40:35.000,191,11054689,-795,0,1720564834,12629.234270929992,153.59553744000004,54414.89880216 2024-07-09,22:40:36.000,191,11054674,-795,0,1720564835,12629.214061999992,153.57439005000197,54414.89880216 2024-07-09,22:40:37.000,191,11054666,-795,0,1720564836,12629.146698899996,153.57439005000197,54414.75905976 2024-07-09,22:40:38.000,191,11054621,-795,0,1720564837,12629.133226279992,153.58143918000133,54414.78002112 2024-07-09,22:40:39.000,191,11054696,-795,0,1720564838,12629.113017349991,153.5532426600039,54414.773034000005 2024-07-09,22:40:40.000,191,11054659,-795,0,1720564839,12629.079335800001,153.57439005000197,54414.76604688001 2024-07-09,22:40:41.000,191,11054648,-795,0,1720564840,12629.011972699991,153.5532426600039,54414.75905976 2024-07-09,22:40:42.000,191,11054699,-795,0,1720564841,12628.97829115,153.5532426600039,54414.71713704001 2024-07-09,22:40:43.000,191,11054654,-795,0,1720564842,12628.93787329,153.5038987500011,54414.73111128 2024-07-09,22:40:44.000,191,11054639,-795,0,1720564843,12629.005236389996,153.5038987500011,54414.773034000005 2024-07-09,22:40:45.000,191,11054608,-795,0,1720564844,12628.97155483999,153.48275136000302,54414.81495672001 2024-07-09,22:40:46.000,191,11054656,-795,0,1720564845,12628.95134590999,153.4686531000043,54414.773034000005 2024-07-09,22:40:47.000,191,11054617,-795,0,1720564846,12628.883982809995,153.43340745000023,54414.67521432001 2024-07-09,22:40:48.000,191,11054679,-795,0,1720564847,12628.87051018999,153.42635832000087,54414.6332916 2024-07-09,22:40:49.000,191,11054637,-795,0,1720564848,12628.85703757,153.4052109300028,54414.71713704001 2024-07-09,22:40:50.000,191,11054659,-795,0,1720564849,12628.8772465,153.43340745000023,54414.75207264 2024-07-09,22:40:51.000,191,11054666,-795,0,1720564850,12628.883982809995,153.39816180000344,54414.75207264 2024-07-09,22:40:52.000,191,11054686,-795,0,1720564851,12628.89071911999,153.4193091900015,54414.773034000005 2024-07-09,22:40:53.000,191,11054635,-795,0,1720564852,12628.83682864,153.41226006000215,54414.74508552001 2024-07-09,22:40:54.000,191,11054640,-795,0,1720564853,12628.93787329,153.4193091900015,54414.82893096 2024-07-09,22:40:55.000,191,11054623,-795,0,1720564854,12628.803147089995,153.42635832000087,54414.605343120005 2024-07-09,22:40:56.000,191,11054678,-795,0,1720564855,12628.91766436,153.44750570999895,54414.85687944 2024-07-09,22:40:57.000,191,11054652,-795,0,1720564856,12628.803147089995,153.43340745000023,54414.79399536001 2024-07-09,22:40:58.000,191,11054660,-795,0,1720564857,12628.79641078,153.48980049000238,54414.78700824 2024-07-09,22:40:59.000,191,11054672,-795,0,1720564858,12628.83009232999,153.46160396999767,54414.82893096 2024-07-09,22:41:00.000,191,11054659,-795,0,1720564859,12628.863773879995,153.4686531000043,54414.95469912 2024-07-09,22:41:01.000,191,11054630,-795,0,1720564860,12628.85030125999,153.48275136000302,54415.00360896001 2024-07-09,22:41:02.000,191,11054679,-795,0,1720564861,12628.79641078,153.51094788000046,54414.85687944 2024-07-09,22:41:03.000,191,11054632,-795,0,1720564862,12628.782938159995,153.48275136000302,54414.821943840005 2024-07-09,22:41:04.000,191,11054706,-795,0,1720564863,12628.803147089995,153.46160396999767,54414.8778408 2024-07-09,22:41:05.000,191,11054648,-795,0,1720564864,12628.803147089995,153.46160396999767,54414.947712 2024-07-09,22:41:06.000,191,11054659,-795,0,1720564865,12628.80988339999,153.49684962000174,54414.891815040006 2024-07-09,22:41:07.000,191,11054692,-795,0,1720564866,12628.77620185,153.4686531000043,54414.940724880005 2024-07-09,22:41:08.000,191,11054659,-795,0,1720564867,12628.803147089995,153.48275136000302,54415.00360896001 2024-07-09,22:41:09.000,191,11054666,-795,0,1720564868,12628.77620185,153.51094788000046,54414.947712 2024-07-09,22:41:10.000,191,11054644,-795,0,1720564869,12628.722311369995,153.5532426600039,54414.90578928 2024-07-09,22:41:11.000,191,11054671,-795,0,1720564870,12628.73578399,153.54619353000453,54414.88482792001 2024-07-09,22:41:12.000,191,11054671,-795,0,1720564871,12628.68862981999,153.58848831000068,54414.773034000005 2024-07-09,22:41:13.000,191,11054683,-795,0,1720564872,12628.61453041,153.58848831000068,54414.75905976 2024-07-09,22:41:14.000,191,11054706,-795,0,1720564873,12628.621266719994,153.60963569999876,54414.75905976 2024-07-09,22:41:15.000,191,11054643,-795,0,1720564874,12628.65494827,153.61668482999812,54414.891815040006 2024-07-09,22:41:16.000,191,11054703,-795,0,1720564875,12628.62800302999,153.65897961000155,54414.83591808001 2024-07-09,22:41:17.000,191,11054658,-795,0,1720564876,12628.580848859994,153.62373396000476,54414.7380984 2024-07-09,22:41:18.000,191,11054673,-795,0,1720564877,12628.473067899999,153.687176129999,54414.52149768 2024-07-09,22:41:19.000,191,11054676,-795,0,1720564878,12628.513485759999,153.64488135000283,54414.605343120005 2024-07-09,22:41:20.000,191,11054667,-795,0,1720564879,12628.513485759999,153.63783222000347,54414.57040752 2024-07-09,22:41:21.000,191,11054652,-795,0,1720564880,12628.466331589989,153.63078309000412,54414.52848480001 2024-07-09,22:41:22.000,191,11054647,-795,0,1720564881,12628.419177419994,153.62373396000476,54414.47258784 2024-07-09,22:41:23.000,191,11054658,-795,0,1720564882,12628.446122659989,153.6519304800022,54414.54944616001 2024-07-09,22:41:24.000,191,11054610,-795,0,1720564883,12628.358550629993,153.68012699999963,54414.66822720001 2024-07-09,22:41:25.000,191,11054632,-795,0,1720564884,12628.419177419994,153.69422525999835,54414.45162648 2024-07-09,22:41:26.000,191,11054646,-795,0,1720564885,12628.405704799989,153.67307787000027,54414.45162648 2024-07-09,22:41:27.000,191,11054645,-795,0,1720564886,12628.378759559993,153.73652004000178,54414.40970376001 2024-07-09,22:41:28.000,191,11054666,-795,0,1720564887,12628.365286939988,153.7506183000005,54414.47258784 2024-07-09,22:41:29.000,191,11054649,-795,0,1720564888,12628.385495869989,153.74356917000114,54414.59835600001 2024-07-09,22:41:30.000,191,11054679,-795,0,1720564889,12628.398968489993,153.77881481999793,54414.61233024 2024-07-09,22:41:31.000,191,11054648,-795,0,1720564890,12628.324869079988,153.80701134000265,54414.59136888 2024-07-09,22:41:32.000,191,11054646,-795,0,1720564891,12628.338341699993,153.82110960000136,54414.64027872 2024-07-09,22:41:33.000,191,11054617,-795,0,1720564892,12628.244033360003,153.7999622100033,54414.50752344001 2024-07-09,22:41:34.000,191,11054664,-795,0,1720564893,12628.264242290003,153.77176568999857,54414.67521432001 2024-07-09,22:41:35.000,191,11054653,-795,0,1720564894,12628.270978599998,153.7999622100033,54414.66124008 2024-07-09,22:41:36.000,191,11054658,-795,0,1720564895,12628.257505979993,153.814060470002,54414.66822720001 2024-07-09,22:41:37.000,191,11054649,-795,0,1720564896,12628.149725019997,153.814060470002,54414.61931736 2024-07-09,22:41:38.000,191,11054666,-795,0,1720564897,12628.122779780002,153.7999622100033,54414.57040752 2024-07-09,22:41:39.000,191,11054700,-795,0,1720564898,12628.163197640002,153.80701134000265,54414.78700824 2024-07-09,22:41:40.000,191,11054655,-795,0,1720564899,12628.210351809998,153.77176568999857,54414.75905976 2024-07-09,22:41:41.000,191,11054673,-795,0,1720564900,12628.156461329992,153.814060470002,54414.75905976 2024-07-09,22:41:42.000,191,11054629,-795,0,1720564901,12628.068889299997,153.82110960000136,54414.54944616001 2024-07-09,22:41:43.000,191,11054651,-795,0,1720564902,12628.021735130002,153.80701134000265,54414.51451056 2024-07-09,22:41:44.000,191,11054651,-795,0,1720564903,12628.048680369997,153.83520786000008,54414.556433280006 2024-07-09,22:41:45.000,191,11054683,-795,0,1720564904,12628.041944060002,153.82110960000136,54414.67521432001 2024-07-09,22:41:46.000,191,11054666,-795,0,1720564905,12628.068889299997,153.8493061199988,54414.724124160006 2024-07-09,22:41:47.000,191,11054666,-795,0,1720564906,12628.021735130002,153.8775026400035,54414.68918856 2024-07-09,22:41:48.000,191,11054691,-795,0,1720564907,12627.981317270001,153.9127482900003,54414.654252960005 2024-07-09,22:41:49.000,191,11054717,-795,0,1720564908,12627.83985476,153.91979741999967,54414.54944616001 2024-07-09,22:41:50.000,191,11054684,-795,0,1720564909,12627.792700589991,153.88455177000287,54414.45162648 2024-07-09,22:41:51.000,191,11054655,-795,0,1720564910,12627.77922797,153.72242178000306,54414.40970376001 2024-07-09,22:41:52.000,191,11054673,-795,0,1720564911,12627.934163099992,153.687176129999,54414.45162648 2024-07-09,22:41:53.000,191,11054660,-795,0,1720564912,12627.961108340001,153.77176568999857,54414.54245904 2024-07-09,22:41:54.000,191,11054639,-795,0,1720564913,12627.961108340001,153.8493061199988,54414.66822720001 2024-07-09,22:41:55.000,191,11054680,-795,0,1720564914,12627.893745239991,153.84225698999944,54414.75207264 2024-07-09,22:41:56.000,191,11054689,-795,0,1720564915,12627.866799999996,153.8634043800048,54414.75905976 2024-07-09,22:41:57.000,191,11054672,-795,0,1720564916,12627.785964279996,153.8634043800048,54414.59835600001 2024-07-09,22:41:58.000,191,11054635,-795,0,1720564917,12627.71186486999,153.87045351000415,54414.57739464001 2024-07-09,22:41:59.000,191,11054676,-795,0,1720564918,12627.69839225,153.8634043800048,54414.52848480001 2024-07-09,22:42:00.000,191,11054665,-795,0,1720564919,12627.63776546,153.88455177000287,54414.59136888 2024-07-09,22:42:01.000,191,11054675,-795,0,1720564920,12627.583874979995,153.8775026400035,54414.57739464001 2024-07-09,22:42:02.000,191,11054668,-795,0,1720564921,12627.55019342999,153.8986500300016,54414.486562080005 2024-07-09,22:42:03.000,191,11054653,-795,0,1720564922,12627.523248189995,153.8493061199988,54414.54245904 2024-07-09,22:42:04.000,191,11054660,-795,0,1720564923,12627.40873091999,153.89160090000223,54414.38175528001 2024-07-09,22:42:05.000,191,11054650,-795,0,1720564924,12627.462621399995,153.89160090000223,54414.556433280006 2024-07-09,22:42:06.000,191,11054654,-795,0,1720564925,12627.381785679994,153.90569916000095,54414.40970376001 2024-07-09,22:42:07.000,191,11054683,-795,0,1720564926,12627.36831305999,153.94094480999775,54414.46560072 2024-07-09,22:42:08.000,191,11054680,-795,0,1720564927,12627.260532099994,153.96914133000246,54414.249 2024-07-09,22:42:09.000,191,11054675,-795,0,1720564928,12627.260532099994,153.99028872000054,54414.36079392001 2024-07-09,22:42:10.000,191,11054638,-795,0,1720564929,12627.226850549989,154.0114361099986,54414.423678 2024-07-09,22:42:11.000,191,11054673,-795,0,1720564930,12627.274004719999,154.03963263000333,54414.52149768 2024-07-09,22:42:12.000,191,11054685,-795,0,1720564931,12627.233586859998,154.0960256699982,54414.269961360005 2024-07-09,22:42:13.000,191,11054651,-795,0,1720564932,12627.166223759988,154.06782915000076,54414.20707728 2024-07-09,22:42:14.000,191,11054609,-795,0,1720564933,12627.206641619989,154.05373089000204,54414.23502576 2024-07-09,22:42:15.000,191,11054660,-795,0,1720564934,12627.260532099994,154.00438697999925,54414.36079392001 2024-07-09,22:42:16.000,191,11054660,-795,0,1720564935,12627.247059479989,153.97619046000182,54414.29790984 2024-07-09,22:42:17.000,191,11054684,-795,0,1720564936,12627.125805899988,153.94094480999775,54414.27694848 2024-07-09,22:42:18.000,191,11054662,-795,0,1720564937,12627.031497559998,154.0255343700046,54414.318871200005 2024-07-09,22:42:19.000,191,11054699,-795,0,1720564938,12626.970870769997,154.0960256699982,54414.58438176 2024-07-09,22:42:20.000,191,11054708,-795,0,1720564939,12626.970870769997,154.15241871000035,54414.57739464001 2024-07-09,22:42:21.000,191,11054661,-795,0,1720564940,12626.964134460002,154.20176262000314,54414.556433280006 2024-07-09,22:42:22.000,191,11054690,-795,0,1720564941,12626.856353499992,154.27930305000336,54414.45162648 2024-07-09,22:42:23.000,191,11054641,-795,0,1720564942,12626.856353499992,154.258155659998,54414.50053632001 2024-07-09,22:42:24.000,191,11054720,-795,0,1720564943,12626.842880880002,154.32159782999952,54414.5634204 2024-07-09,22:42:25.000,191,11054696,-795,0,1720564944,12626.829408259997,154.34979435000423,54414.46560072 2024-07-09,22:42:26.000,191,11054697,-795,0,1720564945,12626.768781469997,154.3920891300004,54414.43066512001 2024-07-09,22:42:27.000,191,11054675,-795,0,1720564946,12626.762045160001,154.38504000000103,54414.68918856 2024-07-09,22:42:28.000,191,11054665,-795,0,1720564947,12626.788990399997,154.43438391000382,54414.82893096 2024-07-09,22:42:29.000,191,11054635,-795,0,1720564948,12626.762045160001,154.4061873899991,54414.773034000005 2024-07-09,22:42:30.000,191,11054676,-795,0,1720564949,12626.687945749996,154.43438391000382,54414.66124008 2024-07-09,22:42:31.000,191,11054606,-795,0,1720564950,12626.566692169996,154.44143304000318,54414.46560072 2024-07-09,22:42:32.000,191,11054648,-795,0,1720564951,12626.60037372,154.48372781999933,54414.50752344001 2024-07-09,22:42:33.000,191,11054676,-795,0,1720564952,12626.58016479,154.4907769499987,54414.43066512001 2024-07-09,22:42:34.000,191,11054660,-795,0,1720564953,12626.55995586,154.50487521000468,54414.54944616001 2024-07-09,22:42:35.000,191,11054690,-795,0,1720564954,12626.58016479,154.51192434000404,54414.5634204 2024-07-09,22:42:36.000,191,11054657,-795,0,1720564955,12626.586901099996,154.52602260000276,54414.6332916 2024-07-09,22:42:37.000,191,11054628,-795,0,1720564956,12626.55995586,154.54716999000084,54414.6332916 2024-07-09,22:42:38.000,191,11054669,-795,0,1720564957,12626.485856449995,154.5824156400049,54414.57040752 2024-07-09,22:42:39.000,191,11054698,-795,0,1720564958,12626.43870228,154.63175955000042,54414.423678 2024-07-09,22:42:40.000,191,11054687,-795,0,1720564959,12626.35786656,154.6670052000045,54414.367781040004 2024-07-09,22:42:41.000,191,11054631,-795,0,1720564960,12626.3174487,154.64585780999914,54414.37476816 2024-07-09,22:42:42.000,191,11054676,-795,0,1720564961,12626.324185009995,154.65995606999786,54414.486562080005 2024-07-09,22:42:43.000,191,11054640,-795,0,1720564962,12626.27703084,154.6670052000045,54414.47258784 2024-07-09,22:42:44.000,191,11054670,-795,0,1720564963,12626.25682191,154.70929998000065,54414.57739464001 2024-07-09,22:42:45.000,191,11054658,-795,0,1720564964,12626.182722499994,154.7656930200028,54414.50752344001 2024-07-09,22:42:46.000,191,11054670,-795,0,1720564965,12626.061468919994,154.8009386699996,54414.45162648 2024-07-09,22:42:47.000,191,11054693,-795,0,1720564966,12625.973896889998,154.85733171000174,54414.33284544001 2024-07-09,22:42:48.000,191,11054600,-795,0,1720564967,12625.899797479993,154.93487214000197,54414.269961360005 2024-07-09,22:42:49.000,191,11054683,-795,0,1720564968,12625.967160579989,154.99126518000412,54414.19310304001 2024-07-09,22:42:50.000,191,11054649,-795,0,1720564969,12626.21640405,154.97716691999813,54414.44463936 2024-07-09,22:42:51.000,191,11054659,-795,0,1720564970,12626.25682191,154.8009386699996,54414.47258784 2024-07-09,22:42:52.000,191,11054686,-795,0,1720564971,12626.115359399999,154.69520172000193,54414.59835600001 2024-07-09,22:42:53.000,191,11054636,-795,0,1720564972,12625.973896889998,154.63175955000042,54414.437652240005 2024-07-09,22:42:54.000,191,11054665,-795,0,1720564973,12625.872852239998,154.68110346000321,54414.388742400006 2024-07-09,22:42:55.000,191,11054616,-795,0,1720564974,12625.825698070003,154.68815259000257,54414.43066512001 2024-07-09,22:42:56.000,191,11054678,-795,0,1720564975,12625.778543899993,154.80798779999895,54414.54245904 2024-07-09,22:42:57.000,191,11054665,-795,0,1720564976,12625.798752829993,154.82208605999767,54414.605343120005 2024-07-09,22:42:58.000,191,11054658,-795,0,1720564977,12625.690971869997,154.87142997000046,54414.44463936 2024-07-09,22:42:59.000,191,11054677,-795,0,1720564978,12625.697708179992,154.84323345000303,54414.54944616001 2024-07-09,22:43:00.000,191,11054644,-795,0,1720564979,12625.717917109992,154.8996264899979,54414.68220144 2024-07-09,22:43:01.000,191,11054634,-795,0,1720564980,12625.690971869997,154.87847909999982,54414.654252960005 2024-07-09,22:43:02.000,191,11054706,-795,0,1720564981,12625.562981980001,154.90667562000453,54414.47957496001 2024-07-09,22:43:03.000,191,11054659,-795,0,1720564982,12625.536036739992,154.8996264899979,54414.437652240005 2024-07-09,22:43:04.000,191,11054630,-795,0,1720564983,12625.509091499996,154.9630686599994,54414.50053632001 2024-07-09,22:43:05.000,191,11054674,-795,0,1720564984,12625.542773050001,154.9137247500039,54414.52149768 2024-07-09,22:43:06.000,191,11054653,-795,0,1720564985,12625.468673639996,154.9630686599994,54414.59136888 2024-07-09,22:43:07.000,191,11054641,-795,0,1720564986,12625.421519470001,154.93487214000197,54414.46560072 2024-07-09,22:43:08.000,191,11054673,-795,0,1720564987,12625.387837919996,154.9489704000007,54414.46560072 2024-07-09,22:43:09.000,191,11054639,-795,0,1720564988,12625.387837919996,154.9489704000007,54414.52848480001 2024-07-09,22:43:10.000,191,11054641,-795,0,1720564989,12625.354156369991,154.98421605000476,54414.44463936 2024-07-09,22:43:11.000,191,11054705,-795,0,1720564990,12625.327211129996,154.98421605000476,54414.45162648 2024-07-09,22:43:12.000,191,11054635,-795,0,1720564991,12625.31373850999,154.99126518000412,54414.30489696 2024-07-09,22:43:13.000,191,11054657,-795,0,1720564992,12625.33394743999,154.9630686599994,54414.29790984 2024-07-09,22:43:14.000,191,11054638,-795,0,1720564993,12625.36089268,155.00536344000284,54414.34681968 2024-07-09,22:43:15.000,191,11054649,-795,0,1720564994,12625.387837919996,154.9489704000007,54414.33284544001 2024-07-09,22:43:16.000,191,11054664,-795,0,1720564995,12625.307002199996,154.98421605000476,54414.21406440001 2024-07-09,22:43:17.000,191,11054671,-795,0,1720564996,12625.266584339995,154.94192127000133,54414.13021896 2024-07-09,22:43:18.000,191,11054668,-795,0,1720564997,12625.205957549995,154.98421605000476,54414.19310304001 2024-07-09,22:43:19.000,191,11054710,-795,0,1720564998,12625.19248492999,155.01946170000156,54414.23502576 2024-07-09,22:43:20.000,191,11054652,-795,0,1720564999,12625.125121829995,155.05470734999835,54414.13720608 2024-07-09,22:43:21.000,191,11054652,-795,0,1720565000,12625.125121829995,155.05470734999835,54414.15816744 2024-07-09,22:43:22.000,191,11054693,-795,0,1720565001,12625.07796766,155.09700213000178,54414.17214168001 2024-07-09,22:43:23.000,191,11054648,-795,0,1720565002,12625.11164920999,155.06880561000435,54414.200090160004 2024-07-09,22:43:24.000,191,11054644,-795,0,1720565003,12625.09817659,155.08995300000242,54414.221051520006 2024-07-09,22:43:25.000,191,11054656,-795,0,1720565004,12625.11164920999,155.0617564799977,54414.22803864 2024-07-09,22:43:26.000,191,11054667,-795,0,1720565005,12624.99713194,155.11814951999986,54414.18611592 2024-07-09,22:43:27.000,191,11054683,-795,0,1720565006,12624.97018669999,155.0617564799977,54414.06034776 2024-07-09,22:43:28.000,191,11054684,-795,0,1720565007,12624.916296219999,155.08995300000242,54414.01143792 2024-07-09,22:43:29.000,191,11054620,-795,0,1720565008,12624.99039562999,155.06880561000435,54414.07432200001 2024-07-09,22:43:30.000,191,11054675,-795,0,1720565009,12624.943241459994,155.08995300000242,54414.01842504 2024-07-09,22:43:31.000,191,11054657,-795,0,1720565010,12624.956714079999,155.05470734999835,54414.02541216001 2024-07-09,22:43:32.000,191,11054691,-795,0,1720565011,12624.936505149999,155.08995300000242,54414.08829624 2024-07-09,22:43:33.000,191,11054649,-795,0,1720565012,12624.936505149999,155.05470734999835,54414.06733488 2024-07-09,22:43:34.000,191,11054649,-795,0,1720565013,12624.94997776999,155.08290387000307,54414.08829624 2024-07-09,22:43:35.000,191,11054632,-795,0,1720565014,12624.936505149999,155.08290387000307,54414.06733488 2024-07-09,22:43:36.000,191,11054634,-795,0,1720565015,12624.963450389994,155.12519864999922,54414.08130912 2024-07-09,22:43:37.000,191,11054689,-795,0,1720565016,12624.916296219999,155.13224777999858,54414.053360640006 2024-07-09,22:43:38.000,191,11054660,-795,0,1720565017,12624.936505149999,155.13929690999794,54414.1791288 2024-07-09,22:43:39.000,191,11054656,-795,0,1720565018,12624.963450389994,155.12519864999922,54414.27694848 2024-07-09,22:43:40.000,191,11054700,-795,0,1720565019,12624.97692301,155.1604443000033,54414.26297424001 2024-07-09,22:43:41.000,191,11054715,-795,0,1720565020,12624.99713194,155.1111003900005,54414.21406440001 2024-07-09,22:43:42.000,191,11054704,-795,0,1720565021,12624.90955990999,155.13224777999858,54414.12323184001 2024-07-09,22:43:43.000,191,11054703,-795,0,1720565022,12624.956714079999,155.09700213000178,54414.12323184001 2024-07-09,22:43:44.000,191,11054668,-795,0,1720565023,12625.003868249994,155.1111003900005,54414.24201288001 2024-07-09,22:43:45.000,191,11054722,-795,0,1720565024,12624.983659319994,155.06880561000435,54414.13720608 2024-07-09,22:43:46.000,191,11054676,-795,0,1720565025,12624.99039562999,155.1111003900005,54414.1092576 2024-07-09,22:43:47.000,191,11054696,-795,0,1720565026,12624.97018669999,155.11814951999986,54414.14419320001 2024-07-09,22:43:48.000,191,11054643,-795,0,1720565027,12625.024077179994,155.1111003900005,54414.21406440001 2024-07-09,22:43:49.000,191,11054657,-795,0,1720565028,12625.01060455999,155.10405126000114,54414.269961360005 2024-07-09,22:43:50.000,191,11054689,-795,0,1720565029,12624.97692301,155.14634604000457,54414.15816744 2024-07-09,22:43:51.000,191,11054681,-795,0,1720565030,12624.936505149999,155.13929690999794,54414.19310304001 2024-07-09,22:43:52.000,191,11054657,-795,0,1720565031,12624.902823599994,155.18864082000073,54414.13720608 2024-07-09,22:43:53.000,191,11054660,-795,0,1720565032,12624.902823599994,155.21683733999816,54414.12323184001 2024-07-09,22:43:54.000,191,11054666,-795,0,1720565033,12624.88935097999,155.21683733999816,54414.151180320005 2024-07-09,22:43:55.000,191,11054719,-795,0,1720565034,12624.92976883999,155.1956899500001,54414.29092272001 2024-07-09,22:43:56.000,191,11054686,-795,0,1720565035,12624.88935097999,155.18864082000073,54414.1791288 2024-07-09,22:43:57.000,191,11054689,-795,0,1720565036,12624.875878359999,155.16749343000265,54414.07432200001 2024-07-09,22:43:58.000,191,11054713,-795,0,1720565037,12624.90955990999,155.14634604000457,54414.1791288 2024-07-09,22:43:59.000,191,11054682,-795,0,1720565038,12624.956714079999,155.08995300000242,54414.15816744 2024-07-09,22:44:00.000,191,11054678,-795,0,1720565039,12624.956714079999,154.97716691999813,54414.14419320001 2024-07-09,22:44:01.000,191,11054694,-795,0,1720565040,12624.862405739994,154.83618432000367,54414.08829624 2024-07-09,22:44:02.000,191,11054680,-795,0,1720565041,12624.599689649993,154.82208605999767,54413.94855384 2024-07-09,22:44:03.000,191,11054674,-795,0,1720565042,12624.377391419992,155.03355996000028,54413.84374704 2024-07-09,22:44:04.000,191,11054697,-795,0,1720565043,12624.377391419992,155.23798473000352,54413.91361824 2024-07-09,22:44:05.000,191,11054633,-795,0,1720565044,12624.444754520002,155.26618125000095,54413.89265688 2024-07-09,22:44:06.000,191,11054703,-795,0,1720565045,12624.458227139992,155.23798473000352,54413.85772128001 2024-07-09,22:44:07.000,191,11054685,-795,0,1720565046,12624.478436069992,155.21683733999816,54413.75990160001 2024-07-09,22:44:08.000,191,11054687,-795,0,1720565047,12624.464963450002,155.2238864700048,54413.74592736 2024-07-09,22:44:09.000,191,11054719,-795,0,1720565048,12624.478436069992,155.14634604000457,54413.89265688 2024-07-09,22:44:10.000,191,11054654,-795,0,1720565049,12624.505381310002,155.1604443000033,54413.934579600005 2024-07-09,22:44:11.000,191,11054671,-795,0,1720565050,12624.485172380002,155.14634604000457,54413.92759248001 2024-07-09,22:44:12.000,191,11054682,-795,0,1720565051,12624.424545590002,155.15339517000393,54413.89265688 2024-07-09,22:44:13.000,191,11054665,-795,0,1720565052,12624.357182489992,155.1111003900005,54413.85073416 2024-07-09,22:44:14.000,191,11054677,-795,0,1720565053,12624.363918800002,155.1111003900005,54413.89265688 2024-07-09,22:44:15.000,191,11054695,-795,0,1720565054,12624.363918800002,155.11814951999986,54413.92759248001 2024-07-09,22:44:16.000,191,11054639,-795,0,1720565055,12624.316764629992,155.13224777999858,54414.032399280004 2024-07-09,22:44:17.000,191,11054694,-795,0,1720565056,12624.242665220001,155.11814951999986,54414.0393864 2024-07-09,22:44:18.000,191,11054670,-795,0,1720565057,12624.14162057,155.15339517000393,54413.934579600005 2024-07-09,22:44:19.000,191,11054665,-795,0,1720565058,12624.235928909991,155.12519864999922,54414.24201288001 2024-07-09,22:44:20.000,191,11054674,-795,0,1720565059,12624.18203843,155.14634604000457,54414.221051520006 2024-07-09,22:44:21.000,191,11054648,-795,0,1720565060,12624.1618295,155.12519864999922,54414.1791288 2024-07-09,22:44:22.000,191,11054699,-795,0,1720565061,12624.02036699,155.13224777999858,54414.06034776 2024-07-09,22:44:23.000,191,11054661,-795,0,1720565062,12624.067521159996,155.06880561000435,54414.1092576 2024-07-09,22:44:24.000,191,11054670,-795,0,1720565063,12624.00015806,155.08995300000242,54413.99047656 2024-07-09,22:44:25.000,191,11054677,-795,0,1720565064,12624.01363067999,155.00536344000284,54414.08829624 2024-07-09,22:44:26.000,191,11054692,-795,0,1720565065,12623.825013999995,155.00536344000284,54413.899644 2024-07-09,22:44:27.000,191,11054661,-795,0,1720565066,12623.683551489994,155.01946170000156,54413.87169552 2024-07-09,22:44:28.000,191,11054690,-795,0,1720565067,12623.616188389999,155.14634604000457,54413.717978880006 2024-07-09,22:44:29.000,191,11054708,-795,0,1720565068,12623.676815179999,155.23798473000352,54413.983489440005 2024-07-09,22:44:30.000,191,11054700,-795,0,1720565069,12623.649869939989,155.26618125000095,54413.94156672 2024-07-09,22:44:31.000,191,11054672,-795,0,1720565070,12623.703760419994,155.174542560002,54413.94156672 2024-07-09,22:44:32.000,191,11054603,-795,0,1720565071,12623.622924699994,155.15339517000393,54413.885669760006 2024-07-09,22:44:33.000,191,11054668,-795,0,1720565072,12623.622924699994,155.13929690999794,54413.80881144001 2024-07-09,22:44:34.000,191,11054644,-795,0,1720565073,12623.582506839994,155.08290387000307,54413.87169552 2024-07-09,22:44:35.000,191,11054711,-795,0,1720565074,12623.616188389999,155.08995300000242,54413.9695152 2024-07-09,22:44:36.000,191,11054682,-795,0,1720565075,12623.555561599998,155.0758547400037,54413.99047656 2024-07-09,22:44:37.000,191,11054653,-795,0,1720565076,12623.548825289989,155.05470734999835,54413.94156672 2024-07-09,22:44:38.000,191,11054704,-795,0,1720565077,12623.427571710003,155.05470734999835,54413.78785008001 2024-07-09,22:44:39.000,191,11054675,-795,0,1720565078,12623.447780639988,155.03355996000028,54413.75291448 2024-07-09,22:44:40.000,191,11054613,-795,0,1720565079,12623.474725879998,155.08995300000242,54413.85772128001 2024-07-09,22:44:41.000,191,11054671,-795,0,1720565080,12623.434308019998,155.04060908999963,54413.85772128001 2024-07-09,22:44:42.000,191,11054635,-795,0,1720565081,12623.360208609993,155.09700213000178,54413.724966 2024-07-09,22:44:43.000,191,11054682,-795,0,1720565082,12623.353472299998,155.08995300000242,54413.61317208 2024-07-09,22:44:44.000,191,11054666,-795,0,1720565083,12623.387153850003,155.08290387000307,54413.66208192001 2024-07-09,22:44:45.000,191,11054657,-795,0,1720565084,12623.366944920002,155.02651083000092,54413.599197840005 2024-07-09,22:44:46.000,191,11054683,-795,0,1720565085,12623.259163959992,154.94192127000133,54413.49439104001 2024-07-09,22:44:47.000,191,11054652,-795,0,1720565086,12623.124437760001,154.84323345000303,54413.29176456 2024-07-09,22:44:48.000,191,11054674,-795,0,1720565087,12622.949293699996,154.97716691999813,54413.23586760001 2024-07-09,22:44:49.000,191,11054640,-795,0,1720565088,12622.935821079991,155.03355996000028,54413.3406744 2024-07-09,22:44:50.000,191,11054669,-795,0,1720565089,12622.989711559996,155.0758547400037,54413.480416800005 2024-07-09,22:44:51.000,191,11054700,-795,0,1720565090,12622.98297525,155.08290387000307,54413.39657136 2024-07-09,22:44:52.000,191,11054599,-795,0,1720565091,12623.003184180001,155.1111003900005,54413.529326640004 2024-07-09,22:44:53.000,191,11054611,-795,0,1720565092,12623.063810970001,155.05470734999835,54413.59221072001 2024-07-09,22:44:54.000,191,11054638,-795,0,1720565093,12623.023393110001,155.0617564799977,54413.550288000006 2024-07-09,22:44:55.000,191,11054650,-795,0,1720565094,12623.030129419996,155.0617564799977,54413.56426224 2024-07-09,22:44:56.000,191,11054676,-795,0,1720565095,12622.949293699996,155.09700213000178,54413.4454812 2024-07-09,22:44:57.000,191,11054671,-795,0,1720565096,12622.969502629996,155.10405126000114,54413.46644256 2024-07-09,22:44:58.000,191,11054635,-795,0,1720565097,12622.949293699996,155.10405126000114,54413.64112056001 2024-07-09,22:44:59.000,191,11054671,-795,0,1720565098,12622.996447869991,155.14634604000457,54413.66906904001 2024-07-09,22:45:00.000,191,11054693,-795,0,1720565099,12622.96276632,155.14634604000457,54413.73894024001 2024-07-09,22:45:01.000,191,11054649,-795,0,1720565100,12622.949293699996,155.13929690999794,54413.78086296 2024-07-09,22:45:02.000,191,11054684,-795,0,1720565101,12622.86172167,155.2097882099988,54413.648107680005 2024-07-09,22:45:03.000,191,11054658,-795,0,1720565102,12622.868457979996,155.23093560000416,54413.62714632 2024-07-09,22:45:04.000,191,11054714,-795,0,1720565103,12622.83477642999,155.28732863999903,54413.66906904001 2024-07-09,22:45:05.000,191,11054681,-795,0,1720565104,12622.86172167,155.2732303800003,54413.71099176001 2024-07-09,22:45:06.000,191,11054681,-795,0,1720565105,12622.807831189995,155.30847603000439,54413.62714632 2024-07-09,22:45:07.000,191,11054683,-795,0,1720565106,12622.767413329995,155.33667255000182,54413.648107680005 2024-07-09,22:45:08.000,191,11054712,-795,0,1720565107,12622.80109488,155.35077081000054,54413.82278568 2024-07-09,22:45:09.000,191,11054663,-795,0,1720565108,12622.79435856999,155.37896732999798,54413.78086296 2024-07-09,22:45:10.000,191,11054698,-795,0,1720565109,12622.70005023,155.37191819999862,54413.73894024001 2024-07-09,22:45:11.000,191,11054646,-795,0,1720565110,12622.686577609995,155.43536037000013,54413.724966 2024-07-09,22:45:12.000,191,11054680,-795,0,1720565111,12622.59226926999,155.44945862999884,54413.66906904001 2024-07-09,22:45:13.000,191,11054677,-795,0,1720565112,12622.57206033999,155.41421298000205,54413.57823648 2024-07-09,22:45:14.000,191,11054696,-795,0,1720565113,12622.59226926999,155.42831124000077,54413.69003040001 2024-07-09,22:45:15.000,191,11054693,-795,0,1720565114,12622.605741889995,155.43536037000013,54413.717978880006 2024-07-09,22:45:16.000,191,11054626,-715,0,1720565115,12622.497960929999,155.44240949999948,54413.63413344 2024-07-09,22:45:17.000,191,11054646,-795,0,1720565116,12622.545115099994,155.40011472000333,54413.55727512 2024-07-09,22:45:18.000,191,11054652,-795,0,1720565117,12622.497960929999,155.3578199399999,54413.4454812 2024-07-09,22:45:19.000,191,11054629,-795,0,1720565118,12622.646159749995,155.3225742900031,54413.47342968001 2024-07-09,22:45:20.000,191,11054661,-795,0,1720565119,12622.69331391999,155.41421298000205,54413.42451984001 2024-07-09,22:45:21.000,191,11054667,-795,0,1720565120,12622.686577609995,155.5692938400025,54413.38958424 2024-07-09,22:45:22.000,191,11054687,-795,0,1720565121,12622.53837879,155.6679816600008,54413.431506960005 2024-07-09,22:45:23.000,191,11054658,-795,0,1720565122,12622.423861519994,155.69617817999824,54413.48740392 2024-07-09,22:45:24.000,191,11054677,-795,0,1720565123,12622.322816869993,155.69617817999824,54413.45246832001 2024-07-09,22:45:25.000,191,11054636,-795,0,1720565124,12622.282399009993,155.69617817999824,54413.4105456 2024-07-09,22:45:26.000,191,11054639,-795,0,1720565125,12622.241981149993,155.68912904999888,54413.35464864001 2024-07-09,22:45:27.000,191,11054625,-795,0,1720565126,12622.262190079993,155.69617817999824,54413.34766152 2024-07-09,22:45:28.000,191,11054638,-795,0,1720565127,12622.147672810002,155.71027644000424,54413.30573880001 2024-07-09,22:45:29.000,191,11054662,-795,0,1720565128,12622.107254950002,155.77371860999847,54413.20791912001 2024-07-09,22:45:30.000,191,11054624,-795,0,1720565129,12622.154409119998,155.7666694799991,54413.29875168 2024-07-09,22:45:31.000,191,11054626,-795,0,1720565130,12622.201563289993,155.7666694799991,54413.43849408 2024-07-09,22:45:32.000,191,11054668,-795,0,1720565131,12622.161145429993,155.85830816999805,54413.48740392 2024-07-09,22:45:33.000,191,11054661,-795,0,1720565132,12622.019682919992,155.87240643000405,54413.15202216 2024-07-09,22:45:34.000,191,11054591,-795,0,1720565133,12622.120727569993,155.8794555600034,54413.40355848001 2024-07-09,22:45:35.000,191,11054662,-795,0,1720565134,12622.087046020002,155.9147012100002,54413.40355848001 2024-07-09,22:45:36.000,191,11054600,-795,0,1720565135,12622.039891849992,155.97109425000235,54413.46644256 2024-07-09,22:45:37.000,191,11054674,-795,0,1720565136,12621.992737679997,156.0274872900045,54413.30573880001 2024-07-09,22:45:38.000,191,11054641,-795,0,1720565137,12621.979265059992,156.04158555000322,54413.37561000001 2024-07-09,22:45:39.000,191,11054626,-795,0,1720565138,12621.965792440002,156.05568381000194,54413.46644256 2024-07-09,22:45:40.000,191,11054649,-795,0,1720565139,12621.999473989992,156.0979785899981,54413.55727512 2024-07-09,22:45:41.000,191,11054644,-795,0,1720565140,12622.006210300002,156.1614207599996,54413.57124936001 2024-07-09,22:45:42.000,191,11054655,-795,0,1720565141,12621.918638269992,156.18256814999768,54413.47342968001 2024-07-09,22:45:43.000,191,11054592,-795,0,1720565142,12621.911901959997,156.2248629300011,54413.50836528 2024-07-09,22:45:44.000,191,11054601,-795,0,1720565143,12621.844538860001,156.2601085799979,54413.34766152 2024-07-09,22:45:45.000,191,11054587,-795,0,1720565144,12621.911901959997,156.2460103199992,54413.52233952001 2024-07-09,22:45:46.000,191,11054636,-795,0,1720565145,12621.918638269992,156.31650162000005,54413.62015920001 2024-07-09,22:45:47.000,191,11054674,-795,0,1720565146,12621.891693029997,156.36584553000284,54413.57823648 2024-07-09,22:45:48.000,191,11054643,-795,0,1720565147,12621.817593619991,156.36584553000284,54413.46644256 2024-07-09,22:45:49.000,191,11054590,-795,0,1720565148,12621.810857309996,156.35174727000413,54413.34766152 2024-07-09,22:45:50.000,191,11054629,-795,0,1720565149,12621.824329930001,156.3728946600022,54413.45246832001 2024-07-09,22:45:51.000,191,11054684,-795,0,1720565150,12621.844538860001,156.3728946600022,54413.5153524 2024-07-09,22:45:52.000,191,11054654,-795,0,1720565151,12621.790648379996,156.38699292000092,54413.46644256 2024-07-09,22:45:53.000,191,11054589,-795,0,1720565152,12621.797384689991,156.42223856999772,54413.37561000001 2024-07-09,22:45:54.000,191,11054686,-795,0,1720565153,12621.851275169996,156.42223856999772,54413.63413344 2024-07-09,22:45:55.000,191,11054683,-795,0,1720565154,12621.891693029997,156.42223856999772,54413.69003040001 2024-07-09,22:45:56.000,191,11054657,-795,0,1720565155,12621.898429339992,156.4363368300037,54413.75291448 2024-07-09,22:45:57.000,191,11054643,-795,0,1720565156,12621.837802549991,156.4363368300037,54413.62714632 2024-07-09,22:45:58.000,191,11054631,-795,0,1720565157,12621.831066239996,156.4574842200018,54413.73195312 2024-07-09,22:45:59.000,191,11054685,-795,0,1720565158,12621.804121000001,156.47863160999987,54413.70400464 2024-07-09,22:46:00.000,191,11054643,-795,0,1720565159,12621.74349421,156.52797552000266,54413.69003040001 2024-07-09,22:46:01.000,191,11054678,-795,0,1720565160,12621.730021589996,156.54207378000137,54413.63413344 2024-07-09,22:46:02.000,191,11054661,-795,0,1720565161,12621.66265849,156.52797552000266,54413.717978880006 2024-07-09,22:46:03.000,191,11054677,-795,0,1720565162,12621.628976939995,156.54207378000137,54413.5852236 2024-07-09,22:46:04.000,191,11054640,-795,0,1720565163,12621.65592217999,156.51387726000394,54413.75990160001 2024-07-09,22:46:05.000,191,11054640,-795,0,1720565164,12621.58182277,156.54912291000073,54413.724966 2024-07-09,22:46:06.000,191,11054634,-795,0,1720565165,12621.507723359995,156.61256508000224,54413.6550948 2024-07-09,22:46:07.000,191,11054643,-795,0,1720565166,12621.44036026,156.6196142100016,54413.54330088001 2024-07-09,22:46:08.000,191,11054679,-795,0,1720565167,12621.39320608999,156.6548598599984,54413.56426224 2024-07-09,22:46:09.000,191,11054642,-795,0,1720565168,12621.366260849994,156.64076159999968,54413.63413344 2024-07-09,22:46:10.000,191,11054670,-795,0,1720565169,12621.325842989994,156.69010551000247,54413.6550948 2024-07-09,22:46:11.000,191,11054638,-795,0,1720565170,12621.238270959999,156.71125290000055,54413.66906904001 2024-07-09,22:46:12.000,191,11054682,-795,0,1720565171,12621.204589409994,156.71125290000055,54413.74592736 2024-07-09,22:46:13.000,191,11054628,-795,0,1720565172,12621.076599519998,156.74649855000462,54413.54330088001 2024-07-09,22:46:14.000,191,11054623,-795,0,1720565173,12621.022709039993,156.75354768000398,54413.480416800005 2024-07-09,22:46:15.000,191,11054685,-795,0,1720565174,12620.914928079997,156.73240028999862,54413.33368728001 2024-07-09,22:46:16.000,191,11054652,-795,0,1720565175,12620.861037599992,156.7817442000014,54413.4105456 2024-07-09,22:46:17.000,191,11054689,-795,0,1720565176,12620.807147120002,156.7817442000014,54413.30573880001 2024-07-09,22:46:18.000,191,11054674,-795,0,1720565177,12620.739784019992,156.7817442000014,54413.35464864001 2024-07-09,22:46:19.000,191,11054626,-795,0,1720565178,12620.746520330002,156.77469507000205,54413.4454812 2024-07-09,22:46:20.000,191,11054614,-795,0,1720565179,12620.672420919997,156.75354768000398,54413.45246832001 2024-07-09,22:46:21.000,191,11054641,-795,0,1720565180,12620.638739369992,156.7817442000014,54413.45246832001 2024-07-09,22:46:22.000,191,11054668,-795,0,1720565181,12620.517485789991,156.7676459400027,54413.31971304 2024-07-09,22:46:23.000,191,11054646,-795,0,1720565182,12620.50401317,156.79584246000013,54413.36862288 2024-07-09,22:46:24.000,191,11054674,-795,0,1720565183,12620.490540549996,156.77469507000205,54413.45246832001 2024-07-09,22:46:25.000,191,11054694,-795,0,1720565184,12620.429913759996,156.80994071999885,54413.38958424 2024-07-09,22:46:26.000,191,11054707,-795,0,1720565185,12620.349078039995,156.72535115999926,54413.31971304 2024-07-09,22:46:27.000,191,11054671,-795,0,1720565186,12620.349078039995,156.6548598599984,54413.3406744 2024-07-09,22:46:28.000,191,11054701,-795,0,1720565187,12620.39623220999,156.6830563800031,54413.480416800005 2024-07-09,22:46:29.000,191,11054666,-795,0,1720565188,12620.34234173,156.69010551000247,54413.45246832001 2024-07-09,22:46:30.000,191,11054648,-795,0,1720565189,12620.24129708,156.6830563800031,54413.24285472 2024-07-09,22:46:31.000,191,11054652,-795,0,1720565190,12620.227824459995,156.69715464000183,54413.34766152 2024-07-09,22:46:32.000,191,11054701,-795,0,1720565191,12620.17393397999,156.64076159999968,54413.27779032 2024-07-09,22:46:33.000,191,11054665,-795,0,1720565192,12620.19414290999,156.64781072999904,54413.23586760001 2024-07-09,22:46:34.000,191,11054692,-795,0,1720565193,12620.17393397999,156.63371247000032,54413.29875168 2024-07-09,22:46:35.000,191,11054720,-795,0,1720565194,12620.16046136,156.63371247000032,54413.29176456 2024-07-09,22:46:36.000,191,11054653,-795,0,1720565195,12620.15372504999,156.60551595000288,54413.29176456 2024-07-09,22:46:37.000,191,11054645,-795,0,1720565196,12620.09309825999,156.56322116999945,54413.17997064 2024-07-09,22:46:38.000,191,11054659,-795,0,1720565197,12620.14025243,156.5561720400001,54413.18695776001 2024-07-09,22:46:39.000,191,11054659,-795,0,1720565198,12620.146988739994,156.54207378000137,54413.15900928001 2024-07-09,22:46:40.000,191,11054681,-795,0,1720565199,12620.20087922,156.50682813000458,54413.15900928001 2024-07-09,22:46:41.000,191,11054714,-795,0,1720565200,12620.19414290999,156.54207378000137,54413.200932 2024-07-09,22:46:42.000,191,11054638,-795,0,1720565201,12620.16046136,156.5561720400001,54413.13804792001 2024-07-09,22:46:43.000,191,11054675,-795,0,1720565202,12620.207615529995,156.54207378000137,54413.11708656001 2024-07-09,22:46:44.000,191,11054646,-795,0,1720565203,12620.268242319995,156.49272986999858,54413.28477744001 2024-07-09,22:46:45.000,191,11054652,-795,0,1720565204,12620.248033389995,156.49977899999794,54413.11009944 2024-07-09,22:46:46.000,191,11054669,-795,0,1720565205,12620.207615529995,156.4574842200018,54413.05420248 2024-07-09,22:46:47.000,191,11054696,-795,0,1720565206,12620.13351611999,156.50682813000458,54412.94240856 2024-07-09,22:46:48.000,191,11054677,-795,0,1720565207,12620.099834569999,156.4715824800005,54412.80266616001 2024-07-09,22:46:49.000,191,11054676,-795,0,1720565208,12620.14025243,156.42223856999772,54412.96336992 2024-07-09,22:46:50.000,191,11054670,-795,0,1720565209,12620.19414290999,156.45043509000243,54413.047215360006 2024-07-09,22:46:51.000,191,11054665,-795,0,1720565210,12620.207615529995,156.44338596000307,54413.01227976 2024-07-09,22:46:52.000,191,11054625,-795,0,1720565211,12620.248033389995,156.39404205000028,54413.12407368 2024-07-09,22:46:53.000,191,11054714,-795,0,1720565212,12620.227824459995,156.39404205000028,54412.977344160005 2024-07-09,22:46:54.000,191,11054628,-795,0,1720565213,12620.207615529995,156.4574842200018,54412.8865116 2024-07-09,22:46:55.000,191,11054655,-795,0,1720565214,12620.24129708,156.45043509000243,54412.92144720001 2024-07-09,22:46:56.000,191,11054669,-795,0,1720565215,12620.25476969999,156.44338596000307,54412.94939568001 2024-07-09,22:46:57.000,191,11054643,-795,0,1720565216,12620.207615529995,156.42928770000435,54412.76773056 2024-07-09,22:46:58.000,191,11054625,-795,0,1720565217,12620.23456076999,156.4363368300037,54412.73279496001 2024-07-09,22:46:59.000,191,11054669,-795,0,1720565218,12620.26150601,156.408140309999,54412.89349872 2024-07-09,22:47:00.000,191,11054639,-795,0,1720565219,12620.328869109995,156.408140309999,54412.90048584001 2024-07-09,22:47:01.000,191,11054668,-795,0,1720565220,12620.34234173,156.44338596000307,54412.85157600001 2024-07-09,22:47:02.000,191,11054676,-795,0,1720565221,12620.288451249995,156.42223856999772,54412.80266616001 2024-07-09,22:47:03.000,191,11054641,-795,0,1720565222,12620.3221328,156.408140309999,54412.93542144 2024-07-09,22:47:04.000,191,11054683,-795,0,1720565223,12620.369286969995,156.42223856999772,54412.96336992 2024-07-09,22:47:05.000,191,11054699,-795,0,1720565224,12620.31539648999,156.4363368300037,54412.91446008 2024-07-09,22:47:06.000,191,11054687,-795,0,1720565225,12620.3221328,156.46453335000115,54412.879524480006 2024-07-09,22:47:07.000,191,11054658,-795,0,1720565226,12620.34234173,156.45043509000243,54412.94939568001 2024-07-09,22:47:08.000,191,11054641,-795,0,1720565227,12620.40296852,156.44338596000307,54413.06817672001 2024-07-09,22:47:09.000,191,11054644,-795,0,1720565228,12620.409704829995,156.45043509000243,54413.01926688001 2024-07-09,22:47:10.000,191,11054663,-795,0,1720565229,12620.369286969995,156.408140309999,54412.99830552001 2024-07-09,22:47:11.000,191,11054683,-795,0,1720565230,12620.26150601,156.37994379000156,54412.80266616001 2024-07-09,22:47:12.000,191,11054632,-795,0,1720565231,12620.308660179995,156.40109117999964,54412.86555024 2024-07-09,22:47:13.000,191,11054665,-795,0,1720565232,12620.27497862999,156.38699292000092,54412.879524480006 2024-07-09,22:47:14.000,191,11054675,-795,0,1720565233,12620.33560541999,156.35174727000413,54412.928434320005 2024-07-09,22:47:15.000,191,11054648,-795,0,1720565234,12620.36255066,156.3094524900007,54412.9563828 2024-07-09,22:47:16.000,191,11054683,-795,0,1720565235,12620.36255066,156.3094524900007,54412.977344160005 2024-07-09,22:47:17.000,191,11054655,-795,0,1720565236,12620.27497862999,156.28830510000262,54412.83061464001 2024-07-09,22:47:18.000,191,11054581,-795,0,1720565237,12620.31539648999,156.2601085799979,54412.858563120004 2024-07-09,22:47:19.000,191,11054682,-795,0,1720565238,12620.3221328,156.25305944999855,54412.92144720001 2024-07-09,22:47:20.000,191,11054673,-795,0,1720565239,12620.25476969999,156.19666641000367,54412.69785936 2024-07-09,22:47:21.000,191,11054654,-795,0,1720565240,12620.227824459995,156.2107646700024,54412.77471768 2024-07-09,22:47:22.000,191,11054673,-795,0,1720565241,12620.29518755999,156.19666641000367,54412.86555024 2024-07-09,22:47:23.000,191,11054684,-795,0,1720565242,12620.34234173,156.1614207599996,54412.94939568001 2024-07-09,22:47:24.000,191,11054658,-795,0,1720565243,12620.3221328,156.14732250000088,54412.928434320005 2024-07-09,22:47:25.000,191,11054661,-795,0,1720565244,12620.3221328,156.13322424000216,54412.83061464001 2024-07-09,22:47:26.000,191,11054692,-795,0,1720565245,12620.23456076999,156.14732250000088,54412.71882072 2024-07-09,22:47:27.000,191,11054610,-795,0,1720565246,12620.25476969999,156.1261751100028,54412.73279496001 2024-07-09,22:47:28.000,191,11054672,-795,0,1720565247,12620.25476969999,156.17551901999832,54412.69785936 2024-07-09,22:47:29.000,191,11054642,-795,0,1720565248,12620.21435183999,156.15437163000024,54412.70484648001 2024-07-09,22:47:30.000,191,11054635,-795,0,1720565249,12620.167197669994,156.14732250000088,54412.544142720006 2024-07-09,22:47:31.000,191,11054681,-795,0,1720565250,12620.187406599995,156.10502772000473,54412.53715560001 2024-07-09,22:47:32.000,191,11054662,-795,0,1720565251,12620.21435183999,156.16846988999896,54412.68388512001 2024-07-09,22:47:33.000,191,11054580,-795,0,1720565252,12620.19414290999,156.16846988999896,54412.62798816 2024-07-09,22:47:34.000,191,11054666,-795,0,1720565253,12620.146988739994,156.19666641000367,54412.5720912 2024-07-09,22:47:35.000,191,11054618,-795,0,1720565254,12620.17393397999,156.20371554000303,54412.6070268 2024-07-09,22:47:36.000,191,11054648,-795,0,1720565255,12620.18067029,156.2248629300011,54412.690872240004 2024-07-09,22:47:37.000,191,11054680,-795,0,1720565256,12620.14025243,156.23896118999983,54412.72580784 2024-07-09,22:47:38.000,191,11054622,-795,0,1720565257,12620.15372504999,156.1896172800043,54412.60003968 2024-07-09,22:47:39.000,191,11054590,-795,0,1720565258,12620.17393397999,156.2248629300011,54412.62798816 2024-07-09,22:47:40.000,191,11054613,-795,0,1720565259,12620.22108815,156.28125597000326,54412.809653280005 2024-07-09,22:47:41.000,191,11054571,-795,0,1720565260,12620.22108815,156.3094524900007,54412.73978208 2024-07-09,22:47:42.000,191,11054655,-795,0,1720565261,12620.16046136,156.3094524900007,54412.760743440005 2024-07-09,22:47:43.000,191,11054617,-795,0,1720565262,12620.18067029,156.34469814000477,54412.75375632001 2024-07-09,22:47:44.000,191,11054666,-795,0,1720565263,12620.25476969999,156.3728946600022,54412.94240856 2024-07-09,22:47:45.000,191,11054649,-795,0,1720565264,12620.23456076999,156.37994379000156,54412.94240856 2024-07-09,22:47:46.000,191,11054660,-795,0,1720565265,12620.207615529995,156.38699292000092,54412.90747296 2024-07-09,22:47:47.000,191,11054675,-795,0,1720565266,12620.187406599995,156.41518943999836,54412.86555024 2024-07-09,22:47:48.000,191,11054622,-795,0,1720565267,12620.17393397999,156.408140309999,54413.0611896 2024-07-09,22:47:49.000,191,11054600,-795,0,1720565268,12620.167197669994,156.49272986999858,54413.03324112 2024-07-09,22:47:50.000,191,11054654,-795,0,1720565269,12620.146988739994,156.4574842200018,54412.94939568001 2024-07-09,22:47:51.000,191,11054644,-795,0,1720565270,12620.106570879994,156.47863160999987,54412.96336992 2024-07-09,22:47:52.000,191,11054671,-795,0,1720565271,12620.059416709999,156.50682813000458,54412.96336992 2024-07-09,22:47:53.000,191,11054662,-795,0,1720565272,12620.039207779999,156.49272986999858,54412.977344160005 2024-07-09,22:47:54.000,191,11054681,-795,0,1720565273,12620.106570879994,156.52797552000266,54413.10311232 2024-07-09,22:47:55.000,191,11054648,-795,0,1720565274,12620.099834569999,156.5209263900033,54413.214906240006 2024-07-09,22:47:56.000,191,11054623,-795,0,1720565275,12620.146988739994,156.53502465000201,54413.23586760001 2024-07-09,22:47:57.000,191,11054581,-795,0,1720565276,12620.059416709999,156.5209263900033,54413.13804792001 2024-07-09,22:47:58.000,191,11054599,-795,0,1720565277,12620.079625639999,156.48568073999922,54413.1310608 2024-07-09,22:47:59.000,191,11054661,-795,0,1720565278,12620.066153019994,156.47863160999987,54413.18695776001 2024-07-09,22:48:00.000,191,11054652,-795,0,1720565279,12620.086361949994,156.49977899999794,54413.24285472 2024-07-09,22:48:01.000,191,11054668,-795,0,1720565280,12620.059416709999,156.50682813000458,54413.2708032 2024-07-09,22:48:02.000,191,11054666,-795,0,1720565281,12620.025735159994,156.4715824800005,54413.200932 2024-07-09,22:48:03.000,191,11054698,-795,0,1720565282,12620.025735159994,156.4715824800005,54413.15202216 2024-07-09,22:48:04.000,191,11054647,-795,0,1720565283,12620.045944089994,156.44338596000307,54413.3406744 2024-07-09,22:48:05.000,191,11054639,-795,0,1720565284,12619.978580989999,156.42928770000435,54413.193944880004 2024-07-09,22:48:06.000,191,11054649,-795,0,1720565285,12619.971844679989,156.39404205000028,54413.12407368 2024-07-09,22:48:07.000,191,11054681,-795,0,1720565286,12619.904481579993,156.36584553000284,54413.00529264 2024-07-09,22:48:08.000,191,11054568,-795,0,1720565287,12619.857327409998,156.35174727000413,54412.879524480006 2024-07-09,22:48:09.000,191,11054648,-795,0,1720565288,12619.843854789993,156.33059987999877,54412.99131840001 2024-07-09,22:48:10.000,191,11054620,-795,0,1720565289,12619.850591099988,156.28830510000262,54413.04022824001 2024-07-09,22:48:11.000,191,11054682,-795,0,1720565290,12619.803436929993,156.2601085799979,54413.15900928001 2024-07-09,22:48:12.000,191,11054641,-795,0,1720565291,12619.769755380003,156.2460103199992,54413.13804792001 2024-07-09,22:48:13.000,191,11054572,-795,0,1720565292,12619.682183349993,156.1896172800043,54412.928434320005 2024-07-09,22:48:14.000,191,11054536,-795,0,1720565293,12619.682183349993,156.14027337000152,54412.96336992 2024-07-09,22:48:15.000,191,11054624,-795,0,1720565294,12619.581138699992,156.14027337000152,54412.977344160005 2024-07-09,22:48:16.000,191,11054640,-795,0,1720565295,12619.520511909992,156.1261751100028,54412.98433128 2024-07-09,22:48:17.000,191,11054641,-795,0,1720565296,12619.446412500001,156.1261751100028,54412.8865116 2024-07-09,22:48:18.000,191,11054655,-795,0,1720565297,12619.439676189992,156.1120768500041,54412.93542144 2024-07-09,22:48:19.000,191,11054663,-795,0,1720565298,12619.439676189992,156.10502772000473,54413.0611896 2024-07-09,22:48:20.000,191,11054650,-795,0,1720565299,12619.419467259992,156.04158555000322,54413.16599640001 2024-07-09,22:48:21.000,191,11054632,-795,0,1720565300,12619.318422609991,156.04863468000258,54413.047215360006 2024-07-09,22:48:22.000,191,11054661,-795,0,1720565301,12619.25779581999,155.98519251000107,54412.977344160005 2024-07-09,22:48:23.000,191,11054635,-795,0,1720565302,12619.16348748,155.98519251000107,54412.82362752001 2024-07-09,22:48:24.000,191,11054645,-795,0,1720565303,12619.15675116999,155.98519251000107,54412.89349872 2024-07-09,22:48:25.000,191,11054642,-795,0,1720565304,12619.18369641,155.99224164000043,54413.10311232 2024-07-09,22:48:26.000,191,11054673,-795,0,1720565305,12619.19716902999,155.97109425000235,54412.98433128 2024-07-09,22:48:27.000,191,11054638,-795,0,1720565306,12619.170223789995,156.0274872900045,54413.01926688001 2024-07-09,22:48:28.000,191,11054660,-795,0,1720565307,12619.210641649996,156.0274872900045,54412.977344160005 2024-07-09,22:48:29.000,191,11054665,-795,0,1720565308,12619.17696009999,156.04863468000258,54412.928434320005 2024-07-09,22:48:30.000,191,11054659,-795,0,1720565309,12619.150014859995,156.05568381000194,54412.858563120004 2024-07-09,22:48:31.000,191,11054689,-795,0,1720565310,12619.08265176,156.05568381000194,54412.858563120004 2024-07-09,22:48:32.000,191,11054684,-795,0,1720565311,12618.99507972999,156.10502772000473,54412.65593664001 2024-07-09,22:48:33.000,191,11054666,-795,0,1720565312,12618.87382614999,156.1614207599996,54412.8166404 2024-07-09,22:48:34.000,191,11054680,-795,0,1720565313,12618.826671979994,156.0979785899981,54413.01926688001 2024-07-09,22:48:35.000,191,11054657,-795,0,1720565314,12618.752572569989,156.0979785899981,54412.977344160005 2024-07-09,22:48:36.000,191,11054683,-795,0,1720565315,12618.638055299998,156.05568381000194,54412.98433128 2024-07-09,22:48:37.000,191,11054622,-795,0,1720565316,12618.577428509998,156.00633989999915,54412.87253736001 2024-07-09,22:48:38.000,191,11054585,-795,0,1720565317,12618.550483270003,155.9781433800017,54412.93542144 2024-07-09,22:48:39.000,191,11054666,-795,0,1720565318,12618.476383859997,155.92175033999956,54412.94939568001 2024-07-09,22:48:40.000,191,11054702,-795,0,1720565319,12618.449438620002,155.92879946999892,54412.94939568001 2024-07-09,22:48:41.000,191,11054653,-795,0,1720565320,12618.388811830002,155.92879946999892,54412.89349872 2024-07-09,22:48:42.000,191,11054699,-795,0,1720565321,12618.328185040002,155.92879946999892,54412.89349872 2024-07-09,22:48:43.000,191,11054649,-795,0,1720565322,12618.328185040002,155.95699599000363,54412.90747296 2024-07-09,22:48:44.000,191,11054632,-795,0,1720565323,12618.287767180002,155.92175033999956,54413.01926688001 2024-07-09,22:48:45.000,191,11054612,-795,0,1720565324,12618.260821939992,155.94994686000427,54412.9563828 2024-07-09,22:48:46.000,191,11054699,-795,0,1720565325,12618.247349320001,155.94289772999764,54412.977344160005 2024-07-09,22:48:47.000,191,11054650,-795,0,1720565326,12618.193458839996,155.9992907699998,54412.91446008 2024-07-09,22:48:48.000,191,11054658,-795,0,1720565327,12618.206931460001,156.02043815999787,54412.86555024 2024-07-09,22:48:49.000,191,11054666,-795,0,1720565328,12618.193458839996,156.04863468000258,54412.8865116 2024-07-09,22:48:50.000,191,11054660,-795,0,1720565329,12618.186722530001,156.06978207000066,54412.93542144 2024-07-09,22:48:51.000,191,11054634,-795,0,1720565330,12618.146304670001,156.1120768500041,54412.99830552001 2024-07-09,22:48:52.000,191,11054688,-795,0,1720565331,12618.139568359991,156.14732250000088,54412.99131840001 2024-07-09,22:48:53.000,191,11054623,-795,0,1720565332,12618.119359429991,156.18256814999768,54413.01227976 2024-07-09,22:48:54.000,191,11054603,-795,0,1720565333,12618.08567788,156.23191206000047,54413.026254000004 2024-07-09,22:48:55.000,191,11054626,-795,0,1720565334,12618.04526002,156.26715771000454,54413.026254000004 2024-07-09,22:48:56.000,191,11054699,-795,0,1720565335,12618.051996329996,156.33059987999877,54413.05420248 2024-07-09,22:48:57.000,191,11054717,-795,0,1720565336,12618.01831477999,156.31650162000005,54413.08913808001 2024-07-09,22:48:58.000,191,11054662,-795,0,1720565337,12617.971160609995,156.408140309999,54413.01926688001 2024-07-09,22:48:59.000,191,11054642,-795,0,1720565338,12617.950951679995,156.4574842200018,54413.01227976 2024-07-09,22:49:00.000,191,11054683,-795,0,1720565339,12617.91727012999,156.47863160999987,54413.03324112 2024-07-09,22:49:01.000,191,11054579,-795,0,1720565340,12617.9644243,156.53502465000201,54413.04022824001 2024-07-09,22:49:02.000,191,11054663,-795,0,1720565341,12617.870115959995,156.5702702999988,54412.99830552001 2024-07-09,22:49:03.000,191,11054608,-795,0,1720565342,12617.88358858,156.61256508000224,54412.9563828 2024-07-09,22:49:04.000,191,11054688,-795,0,1720565343,12617.930742749995,156.6548598599984,54413.06817672001 2024-07-09,22:49:05.000,191,11054650,-795,0,1720565344,12617.890324889995,156.67600725000375,54413.07516384 2024-07-09,22:49:06.000,191,11054722,-795,0,1720565345,12617.85664333999,156.69010551000247,54413.04022824001 2024-07-09,22:49:07.000,191,11054650,-795,0,1720565346,12617.809489169995,156.69715464000183,54413.0611896 2024-07-09,22:49:08.000,191,11054667,-795,0,1720565347,12617.86337965,156.74649855000462,54413.15900928001 2024-07-09,22:49:09.000,191,11054610,-795,0,1720565348,12617.83643440999,156.78879333000077,54413.214906240006 2024-07-09,22:49:10.000,191,11054663,-795,0,1720565349,12617.81622547999,156.82403898000484,54413.10311232 2024-07-09,22:49:11.000,191,11054683,-795,0,1720565350,12617.769071309995,156.866333760001,54413.08913808001 2024-07-09,22:49:12.000,191,11054627,-795,0,1720565351,12617.708444519994,156.87338289000036,54413.08215096 2024-07-09,22:49:13.000,191,11054644,-795,0,1720565352,12617.647817729994,156.9156776700038,54413.11009944 2024-07-09,22:49:14.000,191,11054700,-795,0,1720565353,12617.69497189999,156.95797244999994,54413.20791912001 2024-07-09,22:49:15.000,191,11054700,-795,0,1720565354,12617.661290349999,156.98616897000466,54413.24984184 2024-07-09,22:49:16.000,191,11054678,-795,0,1720565355,12617.607399869994,157.0284637500008,54413.2708032 2024-07-09,22:49:17.000,191,11054636,-795,0,1720565356,12617.540036769999,157.04256200999953,54413.11708656001 2024-07-09,22:49:18.000,191,11054564,-795,0,1720565357,12617.526564149994,157.09190592000232,54413.17997064 2024-07-09,22:49:19.000,191,11054646,-795,0,1720565358,12617.499618909998,157.10600418000104,54413.24285472 2024-07-09,22:49:20.000,191,11054682,-795,0,1720565359,12617.519827839998,157.16944635000254,54413.29875168 2024-07-09,22:49:21.000,191,11054690,-795,0,1720565360,12617.452464739988,157.1623972200032,54413.23586760001 2024-07-09,22:49:22.000,191,11054682,-795,0,1720565361,12617.412046879988,157.1623972200032,54413.17298352 2024-07-09,22:49:23.000,191,11054679,-795,0,1720565362,12617.398574259998,157.25403591000213,54413.27779032 2024-07-09,22:49:24.000,191,11054670,-795,0,1720565363,12617.418783189998,157.2399376500034,54413.27779032 2024-07-09,22:49:25.000,191,11054652,-795,0,1720565364,12617.337947469998,157.24698678000277,54413.17997064 2024-07-09,22:49:26.000,191,11054676,-795,0,1720565365,12617.311002230002,157.24698678000277,54413.08913808001 2024-07-09,22:49:27.000,191,11054640,-795,0,1720565366,12617.203221269992,157.324527210003,54413.01227976 2024-07-09,22:49:28.000,191,11054648,-795,0,1720565367,12617.189748650002,157.35272373000043,54412.9563828 2024-07-09,22:49:29.000,191,11054645,-795,0,1720565368,12617.183012339992,157.3879693800045,54413.047215360006 2024-07-09,22:49:30.000,191,11054663,-795,0,1720565369,12617.088704000002,157.4584606799981,54412.99131840001 2024-07-09,22:49:31.000,191,11054672,-795,0,1720565370,12617.196484959997,157.49370633000217,54413.24984184 2024-07-09,22:49:32.000,191,11054660,-795,0,1720565371,12617.142594479992,157.53600110999832,54413.24984184 2024-07-09,22:49:33.000,191,11054574,-795,0,1720565372,12617.034813519997,157.55714850000368,54412.8865116 2024-07-09,22:49:34.000,191,11054588,-795,0,1720565373,12617.061758759992,157.59239415000047,54413.08215096 2024-07-09,22:49:35.000,191,11054660,-795,0,1720565374,12617.081967689992,157.61354153999855,54413.29875168 2024-07-09,22:49:36.000,191,11054625,-795,0,1720565375,12617.061758759992,157.69108196999878,54413.27779032 2024-07-09,22:49:37.000,191,11054642,-795,0,1720565376,12617.014604589996,157.74747501000093,54413.24984184 2024-07-09,22:49:38.000,191,11054659,-795,0,1720565377,12617.041549829992,157.78976979000436,54413.263816080005 2024-07-09,22:49:39.000,191,11054636,-795,0,1720565378,12617.041549829992,157.8179663100018,54413.431506960005 2024-07-09,22:49:40.000,191,11054654,-795,0,1720565379,12617.075231379997,157.83911369999987,54413.53631376 2024-07-09,22:49:41.000,191,11054616,-795,0,1720565380,12617.068495070002,157.8814084800033,54413.50137816001 2024-07-09,22:49:42.000,191,11054650,-795,0,1720565381,12616.987659350001,157.9166541300001,54413.361635760004 2024-07-09,22:49:43.000,191,11054604,-795,0,1720565382,12616.967450420001,157.97304717000225,54413.49439104001 2024-07-09,22:49:44.000,191,11054682,-795,0,1720565383,12616.953977799996,158.0153419499984,54413.60618496 2024-07-09,22:49:45.000,191,11054674,-795,0,1720565384,12616.927032560001,158.07173499000055,54413.52233952001 2024-07-09,22:49:46.000,191,11054621,-795,0,1720565385,12616.873142079996,158.12107890000334,54413.480416800005 2024-07-09,22:49:47.000,191,11054681,-795,0,1720565386,12616.852933149996,158.15632455000014,54413.45246832001 2024-07-09,22:49:48.000,191,11054656,-795,0,1720565387,12616.900087319991,158.1774719399982,54413.63413344 2024-07-09,22:49:49.000,191,11054579,-795,0,1720565388,12616.82598791,158.21976672000164,54413.45945544 2024-07-09,22:49:50.000,191,11054678,-795,0,1720565389,12616.80577898,158.226815850001,54413.38958424 2024-07-09,22:49:51.000,191,11054717,-795,0,1720565390,12616.75862480999,158.2620614999978,54413.480416800005 2024-07-09,22:49:52.000,191,11054671,-795,0,1720565391,12616.731679569995,158.33255279999867,54413.29176456 2024-07-09,22:49:53.000,191,11054631,-795,0,1720565392,12616.731679569995,158.36779845000274,54413.33368728001 2024-07-09,22:49:54.000,191,11054635,-795,0,1720565393,12616.731679569995,158.3748475800021,54413.40355848001 2024-07-09,22:49:55.000,191,11054706,-795,0,1720565394,12616.71820694999,158.4100932299989,54413.4105456 2024-07-09,22:49:56.000,191,11054662,-795,0,1720565395,12616.70473433,158.43124062000425,54413.40355848001 2024-07-09,22:49:57.000,191,11054583,-795,0,1720565396,12616.630634919995,158.44533888000296,54413.263816080005 2024-07-09,22:49:58.000,191,11054606,-795,0,1720565397,12616.650843849995,158.45238801000232,54413.29875168 2024-07-09,22:49:59.000,191,11054657,-795,0,1720565398,12616.610425989995,158.45238801000232,54413.30573880001 2024-07-09,22:50:00.000,191,11054636,-795,0,1720565399,12616.590217059995,158.46648627000104,54413.15900928001 2024-07-09,22:50:01.000,191,11054642,-795,0,1720565400,12616.60368968,158.4382897500036,54413.25682896001 2024-07-09,22:50:02.000,191,11054664,-795,0,1720565401,12616.56327182,158.46648627000104,54413.200932 2024-07-09,22:50:03.000,191,11054674,-795,0,1720565402,12616.590217059995,158.46648627000104,54413.35464864001 2024-07-09,22:50:04.000,191,11054643,-795,0,1720565403,12616.61716229999,158.45943714000168,54413.34766152 2024-07-09,22:50:05.000,191,11054597,-795,0,1720565404,12616.55653550999,158.48763365999912,54413.28477744001 2024-07-09,22:50:06.000,191,11054590,-795,0,1720565405,12616.56327182,158.48763365999912,54413.263816080005 2024-07-09,22:50:07.000,191,11054591,-795,0,1720565406,12616.549799199995,158.48058452999976,54413.145035040005 2024-07-09,22:50:08.000,191,11054674,-795,0,1720565407,12616.58348075,158.4735354000004,54413.263816080005 2024-07-09,22:50:09.000,191,11054654,-795,0,1720565408,12616.58348075,158.46648627000104,54413.2708032 2024-07-09,22:50:10.000,191,11054599,-795,0,1720565409,12616.509381339994,158.52992844000255,54413.15900928001 2024-07-09,22:50:11.000,191,11054668,-795,0,1720565410,12616.529590269995,158.48058452999976,54413.27779032 2024-07-09,22:50:12.000,191,11054683,-795,0,1720565411,12616.51611764999,158.46648627000104,54413.30573880001 2024-07-09,22:50:13.000,191,11054602,-795,0,1720565412,12616.43528192999,158.45238801000232,54413.22189336 2024-07-09,22:50:14.000,191,11054601,-795,0,1720565413,12616.421809309999,158.49468278999848,54413.20791912001 2024-07-09,22:50:15.000,191,11054668,-795,0,1720565414,12616.388127759994,158.45238801000232,54413.15900928001 2024-07-09,22:50:16.000,191,11054613,-795,0,1720565415,12616.381391449999,158.48763365999912,54413.15202216 2024-07-09,22:50:17.000,191,11054667,-795,0,1720565416,12616.327500969994,158.45238801000232,54413.11009944 2024-07-09,22:50:18.000,191,11054674,-795,0,1720565417,12616.320764659999,158.44533888000296,54413.200932 2024-07-09,22:50:19.000,191,11054643,-795,0,1720565418,12616.280346799998,158.4382897500036,54413.15900928001 2024-07-09,22:50:20.000,191,11054662,-795,0,1720565419,12616.239928939998,158.4241914900049,54413.18695776001 2024-07-09,22:50:21.000,191,11054628,-795,0,1720565420,12616.186038459993,158.45943714000168,54413.13804792001 2024-07-09,22:50:22.000,191,11054638,-795,0,1720565421,12616.159093219998,158.48058452999976,54412.879524480006 2024-07-09,22:50:23.000,191,11054630,-795,0,1720565422,12616.125411669993,158.48058452999976,54412.96336992 2024-07-09,22:50:24.000,191,11054657,-795,0,1720565423,12616.186038459993,158.50878105000447,54412.99131840001 2024-07-09,22:50:25.000,191,11054644,-795,0,1720565424,12616.111939050003,158.46648627000104,54412.90048584001 2024-07-09,22:50:26.000,191,11054654,-795,0,1720565425,12616.064784879993,158.50878105000447,54412.83061464001 2024-07-09,22:50:27.000,191,11054656,-795,0,1720565426,12616.111939050003,158.48058452999976,54412.94939568001 2024-07-09,22:50:28.000,191,11054657,-795,0,1720565427,12616.091730120002,158.48763365999912,54412.98433128 2024-07-09,22:50:29.000,191,11054647,-795,0,1720565428,12616.004158089992,158.49468278999848,54412.91446008 2024-07-09,22:50:30.000,191,11054614,-795,0,1720565429,12615.983949159992,158.5228793100032,54412.76773056 2024-07-09,22:50:31.000,191,11054637,-795,0,1720565430,12615.983949159992,158.46648627000104,54412.86555024 2024-07-09,22:50:32.000,191,11054685,-795,0,1720565431,12615.970476540002,158.48058452999976,54412.75375632001 2024-07-09,22:50:33.000,191,11054653,-795,0,1720565432,12615.862695579992,158.43124062000425,54412.58606544001 2024-07-09,22:50:34.000,191,11054674,-795,0,1720565433,12615.963740229992,158.36779845000274,54412.70484648001 2024-07-09,22:50:35.000,191,11054664,-795,0,1720565434,12615.943531299992,158.36779845000274,54412.64894952 2024-07-09,22:50:36.000,191,11054685,-795,0,1720565435,12615.997421779997,158.33960192999803,54412.78869192 2024-07-09,22:50:37.000,191,11054653,-795,0,1720565436,12615.977212849997,158.30435628000123,54412.66991088 2024-07-09,22:50:38.000,191,11054644,-795,0,1720565437,12615.977212849997,158.2761597600038,54412.73978208 2024-07-09,22:50:39.000,191,11054716,-795,0,1720565438,12616.004158089992,158.28320889000315,54412.68388512001 2024-07-09,22:50:40.000,191,11054652,-795,0,1720565439,12615.990685470002,158.29730715000187,54412.60003968 2024-07-09,22:50:41.000,191,11054676,-795,0,1720565440,12616.024367019992,158.25501236999844,54412.523181360004 2024-07-09,22:50:42.000,191,11054624,-795,0,1720565441,12615.997421779997,158.20566846000293,54412.38343896 2024-07-09,22:50:43.000,191,11054640,-795,0,1720565442,12616.010894400002,158.1633736799995,54412.48125864 2024-07-09,22:50:44.000,191,11054680,-795,0,1720565443,12616.044575949993,158.1281280300027,54412.66991088 2024-07-09,22:50:45.000,191,11054713,-795,0,1720565444,12616.044575949993,158.0646858600012,54412.641962400005 2024-07-09,22:50:46.000,191,11054657,-795,0,1720565445,12615.970476540002,158.0294402100044,54412.6070268 2024-07-09,22:50:47.000,191,11054639,-795,0,1720565446,12615.923322369992,158.0787841199999,54412.39042608 2024-07-09,22:50:48.000,191,11054704,-795,0,1720565447,12615.930058680002,158.0646858600012,54412.3624776 2024-07-09,22:50:49.000,191,11054659,-795,0,1720565448,12615.896377129997,158.00124368999968,54412.34850336001 2024-07-09,22:50:50.000,191,11054654,-795,0,1720565449,12615.950267610002,157.95189978000417,54412.46029728 2024-07-09,22:50:51.000,191,11054654,-795,0,1720565450,12615.983949159992,157.8814084800033,54412.4323488 2024-07-09,22:50:52.000,191,11054616,-795,0,1720565451,12615.950267610002,157.84616282999923,54412.33452912 2024-07-09,22:50:53.000,191,11054638,-795,0,1720565452,12615.936794989997,157.80386805000308,54412.208760960006 2024-07-09,22:50:54.000,191,11054611,-795,0,1720565453,12615.869431890002,157.78976979000436,54412.208760960006 2024-07-09,22:50:55.000,191,11054639,-795,0,1720565454,12615.930058680002,157.79681892000372,54412.2227352 2024-07-09,22:50:56.000,191,11054660,-795,0,1720565455,12615.889640820002,157.78976979000436,54412.208760960006 2024-07-09,22:50:57.000,191,11054637,-795,0,1720565456,12615.936794989997,157.8320645700005,54412.18081248001 2024-07-09,22:50:58.000,191,11054650,-795,0,1720565457,12615.930058680002,157.88845761000266,54412.06203144001 2024-07-09,22:50:59.000,191,11054701,-795,0,1720565458,12616.051312260002,157.90960500000074,54412.20177384001 2024-07-09,22:51:00.000,191,11054678,-795,0,1720565459,12616.118675359998,157.92370325999946,54412.38343896 2024-07-09,22:51:01.000,191,11054645,-795,0,1720565460,12616.206247389993,157.93780151999817,54412.2926064 2024-07-09,22:51:02.000,191,11054667,-795,0,1720565461,12616.186038459993,157.93075238999882,54412.208760960006 2024-07-09,22:51:03.000,191,11054667,-795,0,1720565462,12616.239928939998,157.95894891000353,54412.34151624 2024-07-09,22:51:04.000,191,11054692,-795,0,1720565463,12616.280346799998,158.00124368999968,54412.40440032 2024-07-09,22:51:05.000,191,11054656,-795,0,1720565464,12616.347709899994,158.0153419499984,54412.306580640005 2024-07-09,22:51:06.000,191,11054664,-795,0,1720565465,12616.374655139989,158.0435384700031,54412.24369656 2024-07-09,22:51:07.000,191,11054653,-795,0,1720565466,12616.47569978999,158.0435384700031,54412.2926064 2024-07-09,22:51:08.000,191,11054680,-795,0,1720565467,12616.51611764999,158.05058760000247,54412.44632304001 2024-07-09,22:51:09.000,191,11054676,-795,0,1720565468,12616.56327182,157.9800963000016,54412.38343896 2024-07-09,22:51:10.000,191,11054659,-795,0,1720565469,12616.55653550999,157.95189978000417,54412.41837456001 2024-07-09,22:51:11.000,191,11054701,-795,0,1720565470,12616.61716229999,157.99419456000032,54412.41138744 2024-07-09,22:51:12.000,191,11054669,-795,0,1720565471,12616.590217059995,158.00124368999968,54412.45331016 2024-07-09,22:51:13.000,191,11054680,-795,0,1720565472,12616.63737122999,157.99419456000032,54412.39741320001 2024-07-09,22:51:14.000,191,11054664,-795,0,1720565473,12616.70473433,158.00124368999968,54412.6070268 2024-07-09,22:51:15.000,191,11054674,-795,0,1720565474,12616.72494326,157.97304717000225,54412.63497528001 2024-07-09,22:51:16.000,191,11054619,-795,0,1720565475,12616.73841587999,157.9800963000016,54412.60003968 2024-07-09,22:51:17.000,191,11054665,-795,0,1720565476,12616.671052779995,157.99419456000032,54412.49523288001 2024-07-09,22:51:18.000,191,11054670,-795,0,1720565477,12616.69799801999,158.0153419499984,54412.49523288001 2024-07-09,22:51:19.000,191,11054692,-795,0,1720565478,12616.6845254,158.00829281999904,54412.56510408001 2024-07-09,22:51:20.000,191,11054677,-795,0,1720565479,12616.63737122999,158.0435384700031,54412.48824576001 2024-07-09,22:51:21.000,191,11054660,-795,0,1720565480,12616.58348075,158.0435384700031,54412.48125864 2024-07-09,22:51:22.000,191,11054690,-795,0,1720565481,12616.549799199995,158.00829281999904,54412.53016848 2024-07-09,22:51:23.000,191,11054698,-795,0,1720565482,12616.50264503,158.03648934000375,54412.55811696 2024-07-09,22:51:24.000,191,11054704,-795,0,1720565483,12616.442018239999,158.0646858600012,54412.53016848 2024-07-09,22:51:25.000,191,11054604,-795,0,1720565484,12616.39486406999,158.07173499000055,54412.50222 2024-07-09,22:51:26.000,191,11054704,-795,0,1720565485,12616.408336689994,158.09288237999863,54412.62100104 2024-07-09,22:51:27.000,191,11054667,-795,0,1720565486,12616.320764659999,158.0787841199999,54412.593052560005 2024-07-09,22:51:28.000,191,11054661,-795,0,1720565487,12616.314028349989,158.09288237999863,54412.5720912 2024-07-09,22:51:29.000,191,11054642,-795,0,1720565488,12616.253401559989,158.09288237999863,54412.641962400005 2024-07-09,22:51:30.000,191,11054639,-795,0,1720565489,12616.132147980003,158.09288237999863,54412.48824576001 2024-07-09,22:51:31.000,191,11054694,-795,0,1720565490,12616.145620599993,158.099931509998,54412.57907832 2024-07-09,22:51:32.000,191,11054675,-795,0,1720565491,12616.091730120002,158.099931509998,54412.48125864 2024-07-09,22:51:33.000,191,11054616,-795,0,1720565492,12615.990685470002,158.08583324999927,54412.327542000006 2024-07-09,22:51:34.000,191,11054664,-795,0,1720565493,12615.997421779997,158.099931509998,54412.39042608 2024-07-09,22:51:35.000,191,11054660,-795,0,1720565494,12615.936794989997,158.0787841199999,54412.27164504 2024-07-09,22:51:36.000,191,11054652,-795,0,1720565495,12615.909849750002,158.1633736799995,54412.26465792 2024-07-09,22:51:37.000,191,11054677,-795,0,1720565496,12615.889640820002,158.10698064000462,54412.27863216001 2024-07-09,22:51:38.000,191,11054659,-795,0,1720565497,12615.882904509992,158.11402977000398,54412.376451840006 2024-07-09,22:51:39.000,191,11054698,-795,0,1720565498,12615.936794989997,158.0787841199999,54412.425361680005 2024-07-09,22:51:40.000,191,11054666,-795,0,1720565499,12615.903113439992,158.12107890000334,54412.46728440001 2024-07-09,22:51:41.000,191,11054640,-795,0,1720565500,12615.903113439992,158.09288237999863,54412.40440032 2024-07-09,22:51:42.000,191,11054621,-795,0,1720565501,12615.869431890002,158.07173499000055,54412.34850336001 2024-07-09,22:51:43.000,191,11054669,-795,0,1720565502,12615.822277719992,158.09288237999863,54412.32055488001 2024-07-09,22:51:44.000,191,11054638,-795,0,1720565503,12615.835750339997,158.09288237999863,54412.29959352001 2024-07-09,22:51:45.000,191,11054674,-755,0,1720565504,12615.855959269997,158.09288237999863,54412.32055488001 2024-07-09,22:51:46.000,191,11054628,-795,0,1720565505,12615.835750339997,158.12107890000334,54412.34850336001 2024-07-09,22:51:47.000,191,11054687,-795,0,1720565506,12615.808805100001,158.13517716000206,54412.29959352001 2024-07-09,22:51:48.000,191,11054691,-795,0,1720565507,12615.795332479996,158.13517716000206,54412.355490480004 2024-07-09,22:51:49.000,191,11054657,-795,0,1720565508,12615.849222960001,158.13517716000206,54412.4323488 2024-07-09,22:51:50.000,191,11054676,-795,0,1720565509,12615.822277719992,158.08583324999927,54412.4323488 2024-07-09,22:51:51.000,191,11054681,-795,0,1720565510,12615.829014030001,158.099931509998,54412.45331016 2024-07-09,22:51:52.000,191,11054690,-795,0,1720565511,12615.748178310001,158.10698064000462,54412.425361680005 2024-07-09,22:51:53.000,191,11054677,-795,0,1720565512,12615.721233069991,158.12107890000334,54412.38343896 2024-07-09,22:51:54.000,191,11054631,-795,0,1720565513,12615.754914619996,158.13517716000206,54412.425361680005 2024-07-09,22:51:55.000,191,11054690,-795,0,1720565514,12615.748178310001,158.1281280300027,54412.45331016 2024-07-09,22:51:56.000,191,11054696,-795,0,1720565515,12615.68755152,158.10698064000462,54412.49523288001 2024-07-09,22:51:57.000,191,11054646,-795,0,1720565516,12615.62018841999,158.13517716000206,54412.327542000006 2024-07-09,22:51:58.000,191,11054644,-795,0,1720565517,12615.62018841999,158.0787841199999,54412.34151624 2024-07-09,22:51:59.000,191,11054650,-795,0,1720565518,12615.55956162999,158.12107890000334,54412.38343896 2024-07-09,22:52:00.000,191,11054663,-795,0,1720565519,12615.49893483999,158.14222629000142,54412.376451840006 2024-07-09,22:52:01.000,191,11054696,-795,0,1720565520,12615.48546222,158.14927542000078,54412.31356776 2024-07-09,22:52:02.000,191,11054646,-795,0,1720565521,12615.451780669995,158.14222629000142,54412.22972232001 2024-07-09,22:52:03.000,191,11054696,-795,0,1720565522,12615.4046265,158.20566846000293,54412.23670944 2024-07-09,22:52:04.000,191,11054701,-795,0,1720565523,12615.37768125999,158.23386498000036,54412.31356776 2024-07-09,22:52:05.000,191,11054666,-795,0,1720565524,12615.32379078,158.226815850001,54412.25068368001 2024-07-09,22:52:06.000,191,11054702,-795,0,1720565525,12615.249691369994,158.20566846000293,54412.21574808 2024-07-09,22:52:07.000,191,11054687,-795,0,1720565526,12615.128437789994,158.226815850001,54412.09696704 2024-07-09,22:52:08.000,191,11054669,-795,0,1720565527,12615.034129449989,158.2761597600038,54412.089979920005 2024-07-09,22:52:09.000,191,11054643,-795,0,1720565528,12614.986975279993,158.24091410999972,54412.05504432 2024-07-09,22:52:10.000,191,11054664,-795,0,1720565529,12614.933084799988,158.26911063000443,54412.13190264001 2024-07-09,22:52:11.000,191,11054622,-795,0,1720565530,12614.899403249998,158.23386498000036,54412.10395416 2024-07-09,22:52:12.000,191,11054658,-795,0,1720565531,12614.852249080002,158.226815850001,54412.06901856 2024-07-09,22:52:13.000,191,11054640,-795,0,1720565532,12614.717522879997,158.25501236999844,54411.9083148 2024-07-09,22:52:14.000,191,11054661,-795,0,1720565533,12614.663632399992,158.23386498000036,54411.852417840004 2024-07-09,22:52:15.000,191,11054626,-795,0,1720565534,12614.589532990001,158.23386498000036,54411.78254664 2024-07-09,22:52:16.000,191,11054620,-795,0,1720565535,12614.576060369996,158.24091410999972,54411.7685724 2024-07-09,22:52:17.000,191,11054627,-795,0,1720565536,12614.475015719996,158.25501236999844,54411.69171408 2024-07-09,22:52:18.000,191,11054658,-795,0,1720565537,12614.44807048,158.24091410999972,54411.78953376 2024-07-09,22:52:19.000,191,11054611,-795,0,1720565538,12614.461543099991,158.21976672000164,54411.79652088001 2024-07-09,22:52:20.000,191,11054640,-795,0,1720565539,12614.434597859996,158.21271759000228,54411.81049512 2024-07-09,22:52:21.000,191,11054647,-795,0,1720565540,12614.38744369,158.18452107000485,54411.6637656 2024-07-09,22:52:22.000,191,11054673,-795,0,1720565541,12614.29987165999,158.15632455000014,54411.489087600006 2024-07-09,22:52:23.000,191,11054592,-795,0,1720565542,12614.252717489995,158.1281280300027,54411.47511336 2024-07-09,22:52:24.000,191,11054613,-795,0,1720565543,12614.252717489995,158.13517716000206,54411.47511336 2024-07-09,22:52:25.000,191,11054684,-795,0,1720565544,12614.192090699995,158.14927542000078,54411.50306184 2024-07-09,22:52:26.000,191,11054691,-795,0,1720565545,12614.1247276,158.12107890000334,54411.46113912001 2024-07-09,22:52:27.000,191,11054668,-795,0,1720565546,12614.11799128999,158.099931509998,54411.42620352 2024-07-09,22:52:28.000,191,11054653,-795,0,1720565547,12613.99673770999,158.08583324999927,54411.29344824001 2024-07-09,22:52:29.000,191,11054577,-795,0,1720565548,12614.05736449999,158.0435384700031,54411.419216400005 2024-07-09,22:52:30.000,191,11054680,-795,0,1720565549,12614.03715556999,158.00124368999968,54411.349345200004 2024-07-09,22:52:31.000,191,11054636,-795,0,1720565550,12614.003474019999,157.98714543000096,54411.419216400005 2024-07-09,22:52:32.000,191,11054656,-795,0,1720565551,12613.963056159999,157.97304717000225,54411.31440960001 2024-07-09,22:52:33.000,191,11054621,-795,0,1720565552,12613.848538889994,157.90960500000074,54411.30742248 2024-07-09,22:52:34.000,191,11054624,-795,0,1720565553,12613.841802579998,157.8814084800033,54411.39126792001 2024-07-09,22:52:35.000,191,11054649,-795,0,1720565554,12613.835066269989,157.86026108999795,54411.39825504 2024-07-09,22:52:36.000,191,11054635,-795,0,1720565555,12613.720548999998,157.89550674000202,54411.454152 2024-07-09,22:52:37.000,191,11054602,-795,0,1720565556,12613.680131139998,157.81091718000243,54411.18864144 2024-07-09,22:52:38.000,191,11054669,-795,0,1720565557,12613.740757929998,157.768622399999,54411.22357704001 2024-07-09,22:52:39.000,191,11054660,-795,0,1720565558,12613.659922209998,157.78272065999772,54411.23755128 2024-07-09,22:52:40.000,191,11054663,-795,0,1720565559,12613.700340069998,157.75452414000029,54411.202615680006 2024-07-09,22:52:41.000,191,11054646,-795,0,1720565560,12613.653185900002,157.72632762000285,54411.14671872001 2024-07-09,22:52:42.000,191,11054624,-795,0,1720565561,12613.632976970002,157.69108196999878,54411.181654320004 2024-07-09,22:52:43.000,191,11054679,-795,0,1720565562,12613.659922209998,157.67698371000006,54411.18864144 2024-07-09,22:52:44.000,191,11054649,-795,0,1720565563,12613.666658519993,157.65583632000198,54411.25851264 2024-07-09,22:52:45.000,191,11054642,-795,0,1720565564,12613.686867449993,157.65583632000198,54411.23056416 2024-07-09,22:52:46.000,191,11054736,-795,0,1720565565,12613.639713279998,157.62763980000454,54411.25851264 2024-07-09,22:52:47.000,191,11054666,-795,0,1720565566,12613.585822799992,157.62763980000454,54411.14671872001 2024-07-09,22:52:48.000,191,11054663,-795,0,1720565567,12613.619504349997,157.59944327999983,54411.06287328 2024-07-09,22:52:49.000,191,11054648,-795,0,1720565568,12613.659922209998,157.59239415000047,54411.251525520005 2024-07-09,22:52:50.000,191,11054690,-795,0,1720565569,12613.612768040002,157.53600110999832,54411.181654320004 2024-07-09,22:52:51.000,191,11054643,-795,0,1720565570,12613.632976970002,157.53600110999832,54411.153705840006 2024-07-09,22:52:52.000,191,11054634,-795,0,1720565571,12613.579086489997,157.47960807000345,54411.17466720001 2024-07-09,22:52:53.000,191,11054592,-795,0,1720565572,12613.565613869992,157.47960807000345,54411.05588616001 2024-07-09,22:52:54.000,191,11054694,-795,0,1720565573,12613.478041839997,157.47960807000345,54410.8253112 2024-07-09,22:52:55.000,191,11054573,-795,0,1720565574,12613.478041839997,157.44436241999938,54410.916143760005 2024-07-09,22:52:56.000,191,11054657,-795,0,1720565575,12613.565613869992,157.50075546000153,54410.986014960006 2024-07-09,22:52:57.000,191,11054662,-795,0,1720565576,12613.619504349997,157.54305023999768,54410.90216952 2024-07-09,22:52:58.000,191,11054658,-795,0,1720565577,12613.666658519993,157.55009937000432,54410.79037560001 2024-07-09,22:52:59.000,191,11054662,-795,0,1720565578,12613.767703169993,157.4584606799981,54410.72749152 2024-07-09,22:53:00.000,191,11054655,-795,0,1720565579,12613.969792469994,157.34567460000108,54410.95107936 2024-07-09,22:53:01.000,191,11054625,-795,0,1720565580,12613.929374609994,157.25403591000213,54410.88120816 2024-07-09,22:53:02.000,191,11054646,-795,0,1720565581,12613.855275199989,157.1623972200032,54410.77640136 2024-07-09,22:53:03.000,191,11054638,-795,0,1720565582,12613.774439479988,157.1130533100004,54410.85325968 2024-07-09,22:53:04.000,191,11054639,-795,0,1720565583,12613.713812690003,157.14124982999783,54410.93710512001 2024-07-09,22:53:05.000,191,11054655,-795,0,1720565584,12613.639713279998,157.1271515699991,54411.00697632001 2024-07-09,22:53:06.000,191,11054631,-795,0,1720565585,12613.511723390002,157.1271515699991,54410.986014960006 2024-07-09,22:53:07.000,191,11054641,-795,0,1720565586,12613.579086489997,157.1623972200032,54411.013963440004 2024-07-09,22:53:08.000,191,11054634,-795,0,1720565587,12613.545404939992,157.20469199999934,54411.14671872001 2024-07-09,22:53:09.000,191,11054633,-795,0,1720565588,12613.525196009992,157.2117411299987,54411.11178312 2024-07-09,22:53:10.000,191,11054667,-795,0,1720565589,12613.484778149992,157.1764954800019,54411.083834640005 2024-07-09,22:53:11.000,191,11054683,-795,0,1720565590,12613.478041839997,157.2258393900047,54411.17466720001 2024-07-09,22:53:12.000,191,11054686,-795,0,1720565591,12613.451096600002,157.2399376500034,54411.083834640005 2024-07-09,22:53:13.000,191,11054662,-795,0,1720565592,12613.424151359992,157.23288852000405,54411.202615680006 2024-07-09,22:53:14.000,191,11054685,-795,0,1720565593,12613.430887670002,157.2610850400015,54411.23755128 2024-07-09,22:53:15.000,191,11054656,-795,0,1720565594,12613.410678740001,157.2751833000002,54411.39126792001 2024-07-09,22:53:16.000,191,11054676,-795,0,1720565595,12613.383733499992,157.29633068999829,54411.41222928001 2024-07-09,22:53:17.000,191,11054607,-795,0,1720565596,12613.275952539996,157.28223242999957,54411.27248688001 2024-07-09,22:53:18.000,191,11054630,-795,0,1720565597,12613.296161469996,157.29633068999829,54411.24453840001 2024-07-09,22:53:19.000,191,11054613,-795,0,1720565598,12613.242270989991,157.30337981999764,54411.28646112 2024-07-09,22:53:20.000,191,11054665,-795,0,1720565599,12613.201853129991,157.31042895000428,54411.279474 2024-07-09,22:53:21.000,191,11054664,-795,0,1720565600,12613.16817158,157.31042895000428,54411.25851264 2024-07-09,22:53:22.000,191,11054635,-795,0,1720565601,12613.12775372,157.28928155999893,54411.27248688001 2024-07-09,22:53:23.000,191,11054653,-795,0,1720565602,12613.154698959996,157.31747808000364,54411.22357704001 2024-07-09,22:53:24.000,191,11054660,-795,0,1720565603,12613.10754479,157.28223242999957,54411.30742248 2024-07-09,22:53:25.000,191,11054624,-795,0,1720565604,12613.12101740999,157.28223242999957,54411.33537096 2024-07-09,22:53:26.000,191,11054685,-795,0,1720565605,12613.073863239995,157.2610850400015,54411.279474 2024-07-09,22:53:27.000,191,11054706,-795,0,1720565606,12613.033445379995,157.2751833000002,54411.321396720006 2024-07-09,22:53:28.000,191,11054630,-795,0,1720565607,12613.02670907,157.24698678000277,54411.19562856001 2024-07-09,22:53:29.000,191,11054675,-795,0,1720565608,12613.033445379995,157.19764286999998,54411.251525520005 2024-07-09,22:53:30.000,191,11054680,-795,0,1720565609,12613.053654309995,157.1764954800019,54411.24453840001 2024-07-09,22:53:31.000,191,11054646,-795,0,1720565610,12612.98629121,157.1764954800019,54411.30742248 2024-07-09,22:53:32.000,191,11054684,-795,0,1720565611,12613.06039061999,157.1623972200032,54411.279474 2024-07-09,22:53:33.000,191,11054657,-795,0,1720565612,12612.95934596999,157.1271515699991,54411.321396720006 2024-07-09,22:53:34.000,191,11054618,-795,0,1720565613,12613.01997275999,157.1271515699991,54411.33537096 2024-07-09,22:53:35.000,191,11054668,-795,0,1720565614,12612.932400729995,157.07075853000424,54411.321396720006 2024-07-09,22:53:36.000,191,11054624,-795,0,1720565615,12612.90545549,157.0778076600036,54411.17466720001 2024-07-09,22:53:37.000,191,11054642,-795,0,1720565616,12612.763992979999,157.0778076600036,54411.16768008 2024-07-09,22:53:38.000,191,11054672,-795,0,1720565617,12612.770729289994,157.07075853000424,54411.12575736001 2024-07-09,22:53:39.000,191,11054624,-795,0,1720565618,12612.811147149994,157.0778076600036,54411.21658992 2024-07-09,22:53:40.000,191,11054652,-795,0,1720565619,12612.790938219994,157.06370940000488,54411.18864144 2024-07-09,22:53:41.000,191,11054587,-795,0,1720565620,12612.75725666999,157.09895505000168,54411.153705840006 2024-07-09,22:53:42.000,191,11054685,-795,0,1720565621,12612.696629879989,157.06370940000488,54411.05588616001 2024-07-09,22:53:43.000,191,11054606,-795,0,1720565622,12612.676420949989,157.04256200999953,54411.11877024 2024-07-09,22:53:44.000,191,11054646,-795,0,1720565623,12612.703366189999,157.0778076600036,54411.202615680006 2024-07-09,22:53:45.000,191,11054630,-795,0,1720565624,12612.636003089989,157.0496111399989,54411.153705840006 2024-07-09,22:53:46.000,191,11054640,-795,0,1720565625,12612.649475709994,157.06370940000488,54411.16768008 2024-07-09,22:53:47.000,191,11054694,-795,0,1720565626,12612.622530469998,157.07075853000424,54411.21658992 2024-07-09,22:53:48.000,191,11054630,-795,0,1720565627,12612.615794159989,157.07075853000424,54411.30742248 2024-07-09,22:53:49.000,191,11054639,-795,0,1720565628,12612.582112609998,157.0496111399989,54411.37729368 2024-07-09,22:53:50.000,191,11054633,-795,0,1720565629,12612.595585229989,157.0496111399989,54411.32838384 2024-07-09,22:53:51.000,191,11054663,-795,0,1720565630,12612.561903679998,157.05666026999825,54411.39825504 2024-07-09,22:53:52.000,191,11054625,-795,0,1720565631,12612.521485819998,157.0496111399989,54411.27248688001 2024-07-09,22:53:53.000,191,11054660,-795,0,1720565632,12612.474331650003,157.0496111399989,54411.35633232 2024-07-09,22:53:54.000,191,11054703,-795,0,1720565633,12612.534958439988,157.09190592000232,54411.5240232 2024-07-09,22:53:55.000,191,11054680,-795,0,1720565634,12612.494540580003,157.08485679000296,54411.57293304 2024-07-09,22:53:56.000,191,11054617,-795,0,1720565635,12612.494540580003,157.12010243999976,54411.51004896001 2024-07-09,22:53:57.000,191,11054591,-795,0,1720565636,12612.467595339993,157.06370940000488,54411.44017776001 2024-07-09,22:53:58.000,191,11054640,-795,0,1720565637,12612.420441169998,157.0778076600036,54411.44716488 2024-07-09,22:53:59.000,191,11054706,-795,0,1720565638,12612.440650099998,157.07075853000424,54411.51004896001 2024-07-09,22:54:00.000,191,11054670,-795,0,1720565639,12612.406968549993,157.09190592000232,54411.5240232 2024-07-09,22:54:01.000,191,11054678,-795,0,1720565640,12612.393495930002,157.03551288000017,54411.537997440006 2024-07-09,22:54:02.000,191,11054677,-795,0,1720565641,12612.413704860002,157.09190592000232,54411.50306184 2024-07-09,22:54:03.000,191,11054710,-795,0,1720565642,12612.406968549993,157.1271515699991,54411.53101032001 2024-07-09,22:54:04.000,191,11054673,-795,0,1720565643,12612.460859029998,157.09190592000232,54411.5938944 2024-07-09,22:54:05.000,191,11054613,-795,0,1720565644,12612.447386409993,157.0496111399989,54411.60786864001 2024-07-09,22:54:06.000,191,11054669,-795,0,1720565645,12612.440650099998,157.0143654900021,54411.517036080004 2024-07-09,22:54:07.000,191,11054648,-795,0,1720565646,12612.386759619993,156.9650215799993,54411.537997440006 2024-07-09,22:54:08.000,191,11054664,-795,0,1720565647,12612.433913790002,156.97911983999802,54411.42620352 2024-07-09,22:54:09.000,191,11054716,-795,0,1720565648,12612.481067959998,156.88748114999908,54411.454152 2024-07-09,22:54:10.000,191,11054689,-795,0,1720565649,12612.528222129993,156.87338289000036,54411.62883000001 2024-07-09,22:54:11.000,191,11054662,-795,0,1720565650,12612.508013199993,156.8169898499982,54411.6637656 2024-07-09,22:54:12.000,191,11054713,-795,0,1720565651,12612.575376299988,156.84518637000292,54411.62883000001 2024-07-09,22:54:13.000,191,11054622,-795,0,1720565652,12612.575376299988,156.83813724000356,54411.50306184 2024-07-09,22:54:14.000,191,11054698,-795,0,1720565653,12612.555167369988,156.8169898499982,54411.44716488 2024-07-09,22:54:15.000,191,11054647,-795,0,1720565654,12612.595585229989,156.80994071999885,54411.517036080004 2024-07-09,22:54:16.000,191,11054658,-795,0,1720565655,12612.622530469998,156.8028915899995,54411.56594592 2024-07-09,22:54:17.000,191,11054646,-795,0,1720565656,12612.514749509988,156.75354768000398,54411.42620352 2024-07-09,22:54:18.000,191,11054672,-795,0,1720565657,12612.588848919993,156.78879333000077,54411.5240232 2024-07-09,22:54:19.000,191,11054679,-795,0,1720565658,12612.541694749998,156.7817442000014,54411.54498456 2024-07-09,22:54:20.000,191,11054650,-795,0,1720565659,12612.588848919993,156.78879333000077,54411.47511336 2024-07-09,22:54:21.000,191,11054635,-795,0,1720565660,12612.582112609998,156.7817442000014,54411.517036080004 2024-07-09,22:54:22.000,191,11054675,-795,0,1720565661,12612.588848919993,156.76059681000334,54411.36331944001 2024-07-09,22:54:23.000,191,11054587,-795,0,1720565662,12612.629266779993,156.79584246000013,54411.41222928001 2024-07-09,22:54:24.000,191,11054725,-795,0,1720565663,12612.683157259999,156.82403898000484,54411.454152 2024-07-09,22:54:25.000,191,11054672,-795,0,1720565664,12612.683157259999,156.8028915899995,54411.5938944 2024-07-09,22:54:26.000,191,11054690,-795,0,1720565665,12612.656212019989,156.77469507000205,54411.46113912001 2024-07-09,22:54:27.000,191,11054680,-795,0,1720565666,12612.703366189999,156.78879333000077,54411.489087600006 2024-07-09,22:54:28.000,191,11054626,-795,0,1720565667,12612.770729289994,156.78879333000077,54411.57992016001 2024-07-09,22:54:29.000,191,11054635,-795,0,1720565668,12612.737047739989,156.7676459400027,54411.635817120005 2024-07-09,22:54:30.000,191,11054653,-795,0,1720565669,12612.784201909999,156.78879333000077,54411.60786864001 2024-07-09,22:54:31.000,191,11054670,-795,0,1720565670,12612.784201909999,156.80994071999885,54411.6637656 2024-07-09,22:54:32.000,191,11054604,-795,0,1720565671,12612.750520359994,156.80994071999885,54411.51004896001 2024-07-09,22:54:33.000,191,11054655,-795,0,1720565672,12612.716838809989,156.8310881100042,54411.5938944 2024-07-09,22:54:34.000,191,11054646,-795,0,1720565673,12612.82461977,156.8169898499982,54411.754598160005 2024-07-09,22:54:35.000,191,11054623,-795,0,1720565674,12612.811147149994,156.8028915899995,54411.77555952001 2024-07-09,22:54:36.000,191,11054652,-795,0,1720565675,12612.86503763,156.8169898499982,54411.7685724 2024-07-09,22:54:37.000,191,11054663,-795,0,1720565676,12612.811147149994,156.8028915899995,54411.64979136001 2024-07-09,22:54:38.000,191,11054654,-795,0,1720565677,12612.87851024999,156.74649855000462,54411.55895880001 2024-07-09,22:54:39.000,191,11054710,-795,0,1720565678,12612.891982869995,156.76059681000334,54411.46113912001 2024-07-09,22:54:40.000,191,11054661,-795,0,1720565679,12612.93913703999,156.79584246000013,54411.79652088001 2024-07-09,22:54:41.000,191,11054672,-795,0,1720565680,12612.912191799995,156.78879333000077,54411.88735344 2024-07-09,22:54:42.000,191,11054686,-795,0,1720565681,12612.932400729995,156.82403898000484,54411.78254664 2024-07-09,22:54:43.000,191,11054654,-795,0,1720565682,12612.92566442,156.82403898000484,54411.8384436 2024-07-09,22:54:44.000,191,11054691,-795,0,1720565683,12613.013236449995,156.83813724000356,54411.95722464 2024-07-09,22:54:45.000,191,11054618,-795,0,1720565684,12612.93913703999,156.80994071999885,54411.84543072001 2024-07-09,22:54:46.000,191,11054663,-795,0,1720565685,12612.96608228,156.85928463000164,54411.86639208001 2024-07-09,22:54:47.000,191,11054622,-795,0,1720565686,12612.92566442,156.87338289000036,54411.78254664 2024-07-09,22:54:48.000,191,11054682,-795,0,1720565687,12612.92566442,156.85223550000228,54411.7685724 2024-07-09,22:54:49.000,191,11054679,-795,0,1720565688,12612.96608228,156.85223550000228,54411.79652088001 2024-07-09,22:54:50.000,191,11054628,-795,0,1720565689,12613.02670907,156.9015794099978,54411.992160240006 2024-07-09,22:54:51.000,191,11054701,-795,0,1720565690,12613.053654309995,156.90862854000443,54412.01312160001 2024-07-09,22:54:52.000,191,11054698,-795,0,1720565691,12613.10080847999,156.9297759300025,54411.971198880005 2024-07-09,22:54:53.000,191,11054623,-795,0,1720565692,12613.046918,156.95092332000058,54411.88735344 2024-07-09,22:54:54.000,191,11054627,-795,0,1720565693,12613.114281099995,156.97911983999802,54411.90132768 2024-07-09,22:54:55.000,191,11054668,-795,0,1720565694,12613.154698959996,156.97207070999866,54411.95722464 2024-07-09,22:54:56.000,191,11054687,-795,0,1720565695,12613.18164419999,157.00731636000273,54411.96421176001 2024-07-09,22:54:57.000,191,11054648,-795,0,1720565696,12613.14122633999,157.0143654900021,54411.803508000005 2024-07-09,22:54:58.000,191,11054638,-795,0,1720565697,12613.08059954999,157.09190592000232,54411.79652088001 2024-07-09,22:54:59.000,191,11054697,-795,0,1720565698,12613.06039061999,157.14124982999783,54411.83145648 2024-07-09,22:55:00.000,191,11054689,-795,0,1720565699,12612.96608228,157.0778076600036,54411.89434056001 2024-07-09,22:55:01.000,191,11054593,-795,0,1720565700,12612.871773939994,156.95797244999994,54411.852417840004 2024-07-09,22:55:02.000,191,11054666,-795,0,1720565701,12612.91892810999,156.7676459400027,54411.6637656 2024-07-09,22:55:03.000,191,11054643,-795,0,1720565702,12613.114281099995,156.64781072999904,54411.7336368 2024-07-09,22:55:04.000,191,11054596,-795,0,1720565703,12613.2490073,156.7042037700012,54411.78254664 2024-07-09,22:55:05.000,191,11054705,-795,0,1720565704,12613.376997189996,156.8028915899995,54411.91530192001 2024-07-09,22:55:06.000,191,11054664,-795,0,1720565705,12613.376997189996,156.89453027999843,54411.93626328 2024-07-09,22:55:07.000,191,11054671,-795,0,1720565706,12613.343315639991,156.95797244999994,54412.00613448 2024-07-09,22:55:08.000,191,11054670,-795,0,1720565707,12613.296161469996,157.00731636000273,54411.873379200006 2024-07-09,22:55:09.000,191,11054588,-795,0,1720565708,12613.242270989991,157.0143654900021,54411.84543072001 2024-07-09,22:55:10.000,191,11054713,-795,0,1720565709,12613.18838051,157.03551288000017,54411.78953376 2024-07-09,22:55:11.000,191,11054665,-795,0,1720565710,12613.201853129991,156.95092332000058,54411.98517312001 2024-07-09,22:55:12.000,191,11054618,-795,0,1720565711,12613.18164419999,157.00026723000337,54411.85940496 2024-07-09,22:55:13.000,191,11054666,-795,0,1720565712,12613.14122633999,156.97911983999802,54411.91530192001 2024-07-09,22:55:14.000,191,11054709,-795,0,1720565713,12613.242270989991,156.9650215799993,54412.06901856 2024-07-09,22:55:15.000,191,11054637,-795,0,1720565714,12613.26921623,156.97911983999802,54412.16683824 2024-07-09,22:55:16.000,191,11054689,-795,0,1720565715,12613.289425160001,156.9650215799993,54412.138889760005 2024-07-09,22:55:17.000,191,11054605,-795,0,1720565716,12613.20858944,156.97911983999802,54411.978186 2024-07-09,22:55:18.000,191,11054636,-795,0,1720565717,12613.22879837,157.00026723000337,54412.08299280001 2024-07-09,22:55:19.000,191,11054724,-795,0,1720565718,12613.26921623,156.95797244999994,54412.187799600004 2024-07-09,22:55:20.000,191,11054671,-795,0,1720565719,12613.296161469996,156.97207070999866,54412.09696704 2024-07-09,22:55:21.000,191,11054655,-795,0,1720565720,12613.242270989991,156.94387419000122,54412.15286400001 2024-07-09,22:55:22.000,191,11054686,-795,0,1720565721,12613.255743609996,156.95092332000058,54412.06901856 2024-07-09,22:55:23.000,191,11054649,-795,0,1720565722,12613.262479919991,156.95092332000058,54412.10395416 2024-07-09,22:55:24.000,191,11054651,-795,0,1720565723,12613.275952539996,156.97207070999866,54412.23670944 2024-07-09,22:55:25.000,191,11054672,-795,0,1720565724,12613.302897779991,156.95797244999994,54412.187799600004 2024-07-09,22:55:26.000,191,11054651,-795,0,1720565725,12613.275952539996,156.97911983999802,54412.19478672 2024-07-09,22:55:27.000,191,11054649,-795,0,1720565726,12613.2490073,156.93682506000187,54412.11094128001 2024-07-09,22:55:28.000,191,11054685,-795,0,1720565727,12613.242270989991,157.02141462000145,54412.10395416 2024-07-09,22:55:29.000,191,11054682,-795,0,1720565728,12613.262479919991,156.95797244999994,54412.24369656 2024-07-09,22:55:30.000,191,11054657,-795,0,1720565729,12613.302897779991,157.02141462000145,54412.23670944 2024-07-09,22:55:31.000,191,11054685,-795,0,1720565730,12613.2490073,156.99321810000401,54412.2227352 2024-07-09,22:55:32.000,191,11054648,-795,0,1720565731,12613.26921623,157.0496111399989,54412.25068368001 2024-07-09,22:55:33.000,191,11054632,-795,0,1720565732,12613.2490073,157.02141462000145,54412.31356776 2024-07-09,22:55:34.000,191,11054652,-795,0,1720565733,12613.282688849991,157.07075853000424,54412.208760960006 2024-07-09,22:55:35.000,191,11054672,-795,0,1720565734,12613.255743609996,157.06370940000488,54412.22972232001 2024-07-09,22:55:36.000,191,11054633,-795,0,1720565735,12613.215325749996,157.10600418000104,54412.12491552 2024-07-09,22:55:37.000,191,11054688,-795,0,1720565736,12613.215325749996,157.12010243999976,54412.138889760005 2024-07-09,22:55:38.000,191,11054692,-795,0,1720565737,12613.2490073,157.14829896000447,54412.24369656 2024-07-09,22:55:39.000,191,11054679,-795,0,1720565738,12613.26921623,157.1623972200032,54412.27164504 2024-07-09,22:55:40.000,191,11054660,-795,0,1720565739,12613.20858944,157.23288852000405,54412.13190264001 2024-07-09,22:55:41.000,191,11054654,-795,0,1720565740,12613.201853129991,157.18354461000126,54412.138889760005 2024-07-09,22:55:42.000,191,11054693,-795,0,1720565741,12613.18164419999,157.2117411299987,54412.12491552 2024-07-09,22:55:43.000,191,11054651,-795,0,1720565742,12613.174907889996,157.2399376500034,54412.06901856 2024-07-09,22:55:44.000,191,11054692,-795,0,1720565743,12613.174907889996,157.2399376500034,54412.11094128001 2024-07-09,22:55:45.000,191,11054663,-795,0,1720565744,12613.154698959996,157.25403591000213,54412.15286400001 2024-07-09,22:55:46.000,191,11054644,-795,0,1720565745,12613.18838051,157.30337981999764,54412.06901856 2024-07-09,22:55:47.000,191,11054634,-795,0,1720565746,12613.14796265,157.33157634000236,54412.10395416 2024-07-09,22:55:48.000,191,11054656,-795,0,1720565747,12613.215325749996,157.36682198999915,54412.18081248001 2024-07-09,22:55:49.000,191,11054668,-795,0,1720565748,12613.16143526999,157.33862547000172,54411.98517312001 2024-07-09,22:55:50.000,191,11054655,-795,0,1720565749,12613.174907889996,157.39501851000387,54412.12491552 2024-07-09,22:55:51.000,191,11054669,-795,0,1720565750,12613.18838051,157.4232150300013,54412.13190264001 2024-07-09,22:55:52.000,191,11054666,-795,0,1720565751,12613.154698959996,157.41616590000194,54412.0480572 2024-07-09,22:55:53.000,191,11054660,-795,0,1720565752,12613.14796265,157.4584606799981,54412.05504432 2024-07-09,22:55:54.000,191,11054615,-795,0,1720565753,12613.16817158,157.5078045900009,54412.09696704 2024-07-09,22:55:55.000,191,11054686,-795,0,1720565754,12613.195116819996,157.49370633000217,54412.21574808 2024-07-09,22:55:56.000,191,11054639,-795,0,1720565755,12613.134490029996,157.52895197999896,54412.13190264001 2024-07-09,22:55:57.000,191,11054643,-795,0,1720565756,12613.18164419999,157.5078045900009,54412.2926064 2024-07-09,22:55:58.000,191,11054666,-795,0,1720565757,12613.114281099995,157.53600110999832,54412.14587688 2024-07-09,22:55:59.000,191,11054659,-795,0,1720565758,12613.12101740999,157.53600110999832,54412.187799600004 2024-07-09,22:56:00.000,191,11054674,-795,0,1720565759,12613.16143526999,157.5712467600024,54412.27863216001 2024-07-09,22:56:01.000,191,11054644,-795,0,1720565760,12613.134490029996,157.5853450200011,54412.257670800005 2024-07-09,22:56:02.000,191,11054681,-795,0,1720565761,12613.094072169995,157.59944327999983,54412.23670944 2024-07-09,22:56:03.000,191,11054649,-795,0,1720565762,12613.04018168999,157.59239415000047,54412.327542000006 2024-07-09,22:56:04.000,191,11054660,-795,0,1720565763,12613.10754479,157.5853450200011,54412.41837456001 2024-07-09,22:56:05.000,191,11054684,-795,0,1720565764,12613.06039061999,157.59944327999983,54412.32055488001 2024-07-09,22:56:06.000,191,11054637,-795,0,1720565765,12613.04018168999,157.62763980000454,54412.17382536 2024-07-09,22:56:07.000,191,11054672,-795,0,1720565766,12613.013236449995,157.64878719000262,54412.25068368001 2024-07-09,22:56:08.000,191,11054733,-795,0,1720565767,12612.96608228,157.69813109999814,54412.138889760005 2024-07-09,22:56:09.000,191,11054634,-795,0,1720565768,12612.96608228,157.69108196999878,54412.20177384001 2024-07-09,22:56:10.000,191,11054682,-795,0,1720565769,12612.98629121,157.71222936000413,54412.27863216001 2024-07-09,22:56:11.000,191,11054658,-795,0,1720565770,12612.972818589995,157.77567152999836,54412.2926064 2024-07-09,22:56:12.000,191,11054653,-795,0,1720565771,12612.912191799995,157.8179663100018,54412.327542000006 2024-07-09,22:56:13.000,191,11054695,-795,0,1720565772,12612.81788345999,157.84616282999923,54412.2227352 2024-07-09,22:56:14.000,191,11054681,-795,0,1720565773,12612.676420949989,157.78272065999772,54411.9083148 2024-07-09,22:56:15.000,191,11054638,-795,0,1720565774,12612.636003089989,157.66288545000134,54411.90132768 2024-07-09,22:56:16.000,191,11054658,-795,0,1720565775,12612.703366189999,157.59239415000047,54411.90132768 2024-07-09,22:56:17.000,191,11054643,-795,0,1720565776,12612.831356079994,157.51485372000025,54411.971198880005 2024-07-09,22:56:18.000,191,11054669,-795,0,1720565777,12612.891982869995,157.56419763000304,54411.95023752 2024-07-09,22:56:19.000,191,11054593,-795,0,1720565778,12612.94587335,157.61354153999855,54411.992160240006 2024-07-09,22:56:20.000,191,11054673,-795,0,1720565779,12612.93913703999,157.7192784900035,54411.99914736 2024-07-09,22:56:21.000,191,11054664,-795,0,1720565780,12612.90545549,157.74747501000093,54412.0480572 2024-07-09,22:56:22.000,191,11054677,-795,0,1720565781,12612.81788345999,157.81091718000243,54411.95023752 2024-07-09,22:56:23.000,191,11054649,-795,0,1720565782,12612.81788345999,157.8179663100018,54412.041070080006 2024-07-09,22:56:24.000,191,11054627,-795,0,1720565783,12612.82461977,157.86026108999795,54412.11094128001 2024-07-09,22:56:25.000,191,11054631,-795,0,1720565784,12612.81788345999,157.86026108999795,54412.16683824 2024-07-09,22:56:26.000,191,11054622,-675,0,1720565785,12612.790938219994,157.90960500000074,54412.06901856 2024-07-09,22:56:27.000,191,11054646,-795,0,1720565786,12612.83809238999,157.95189978000417,54412.13190264001 2024-07-09,22:56:28.000,191,11054657,-795,0,1720565787,12612.82461977,157.97304717000225,54412.1179284 2024-07-09,22:56:29.000,191,11054667,-795,0,1720565788,12612.851565009994,157.9659980400029,54412.22972232001 2024-07-09,22:56:30.000,191,11054611,-795,0,1720565789,12612.83809238999,158.02239107999776,54412.19478672 2024-07-09,22:56:31.000,191,11054627,-795,0,1720565790,12612.804410839999,158.02239107999776,54412.13190264001 2024-07-09,22:56:32.000,191,11054664,-795,0,1720565791,12612.763992979999,158.0435384700031,54412.08299280001 2024-07-09,22:56:33.000,191,11054644,-795,0,1720565792,12612.763992979999,158.02239107999776,54412.11094128001 2024-07-09,22:56:34.000,191,11054688,-795,0,1720565793,12612.763992979999,158.02239107999776,54412.18081248001 2024-07-09,22:56:35.000,191,11054665,-795,0,1720565794,12612.763992979999,158.09288237999863,54412.22972232001 2024-07-09,22:56:36.000,191,11054666,-795,0,1720565795,12612.723575119999,158.08583324999927,54412.22972232001 2024-07-09,22:56:37.000,191,11054671,-795,0,1720565796,12612.723575119999,158.03648934000375,54412.2227352 2024-07-09,22:56:38.000,191,11054648,-635,0,1720565797,12612.622530469998,158.0787841199999,54412.08299280001 2024-07-09,22:56:39.000,191,11054636,-795,0,1720565798,12612.636003089989,158.07173499000055,54412.22972232001 2024-07-09,22:56:40.000,191,11054650,-795,0,1720565799,12612.649475709994,158.0787841199999,54412.2926064 2024-07-09,22:56:41.000,191,11054668,-795,0,1720565800,12612.501276889998,158.13517716000206,54412.34850336001 2024-07-09,22:56:42.000,191,11054625,-795,0,1720565801,12612.568639989993,158.14222629000142,54412.25068368001 2024-07-09,22:56:43.000,191,11054693,-795,0,1720565802,12612.541694749998,158.1633736799995,54412.257670800005 2024-07-09,22:56:44.000,191,11054660,-795,0,1720565803,12612.548431059993,158.17042280999885,54412.327542000006 2024-07-09,22:56:45.000,191,11054674,-795,0,1720565804,12612.508013199993,158.1774719399982,54412.376451840006 2024-07-09,22:56:46.000,191,11054728,-795,0,1720565805,12612.454122720002,158.21271759000228,54412.23670944 2024-07-09,22:56:47.000,191,11054647,-795,0,1720565806,12612.433913790002,158.1915702000042,54412.27164504 2024-07-09,22:56:48.000,191,11054655,-795,0,1720565807,12612.366550689992,158.24091410999972,54412.23670944 2024-07-09,22:56:49.000,191,11054686,-795,0,1720565808,12612.339605449997,158.24091410999972,54412.089979920005 2024-07-09,22:56:50.000,191,11054667,-795,0,1720565809,12612.312660210002,158.26911063000443,54412.2227352 2024-07-09,22:56:51.000,191,11054634,-795,0,1720565810,12612.278978659997,158.226815850001,54412.12491552 2024-07-09,22:56:52.000,191,11054703,-795,0,1720565811,12612.332869140002,158.33255279999867,54412.27863216001 2024-07-09,22:56:53.000,191,11054638,-795,0,1720565812,12612.292451280002,158.28320889000315,54412.33452912 2024-07-09,22:56:54.000,191,11054650,-795,0,1720565813,12612.258769729997,158.29730715000187,54412.27863216001 2024-07-09,22:56:55.000,191,11054698,-795,0,1720565814,12612.238560799997,158.25501236999844,54412.28561928 2024-07-09,22:56:56.000,191,11054672,-795,0,1720565815,12612.211615560002,158.3255036699993,54412.27863216001 2024-07-09,22:56:57.000,191,11054681,-795,0,1720565816,12612.137516149996,158.2761597600038,54412.089979920005 2024-07-09,22:56:58.000,191,11054667,-795,0,1720565817,12612.070153050001,158.2620614999978,54412.06203144001 2024-07-09,22:56:59.000,191,11054665,-795,0,1720565818,12612.124043529991,158.1774719399982,54412.089979920005 2024-07-09,22:57:00.000,191,11054664,-795,0,1720565819,12612.103834599991,158.20566846000293,54411.99914736 2024-07-09,22:57:02.000,191,11054656,-795,0,1720565821,12611.94216315999,158.1774719399982,54411.852417840004 2024-07-09,22:57:03.000,191,11054648,-795,0,1720565822,12611.88827268,158.18452107000485,54411.71966256 2024-07-09,22:57:04.000,191,11054687,-795,0,1720565823,12611.874800059995,158.21271759000228,54411.78254664 2024-07-09,22:57:05.000,191,11054660,-795,0,1720565824,12611.895008989995,158.1633736799995,54411.9083148 2024-07-09,22:57:06.000,191,11054618,-795,0,1720565825,12611.874800059995,158.18452107000485,54411.95722464 2024-07-09,22:57:07.000,191,11054687,-795,0,1720565826,12611.78722803,158.15632455000014,54411.803508000005 2024-07-09,22:57:08.000,191,11054656,-795,0,1720565827,12611.74007385999,158.1633736799995,54411.77555952001 2024-07-09,22:57:09.000,191,11054641,-795,0,1720565828,12611.733337549995,158.14222629000142,54411.78254664 2024-07-09,22:57:10.000,191,11054645,-795,0,1720565829,12611.652501829994,158.15632455000014,54411.71966256 2024-07-09,22:57:11.000,191,11054616,-795,0,1720565830,12611.63902920999,158.17042280999885,54411.7336368 2024-07-09,22:57:12.000,191,11054648,-795,0,1720565831,12611.551457179994,158.2761597600038,54411.57992016001 2024-07-09,22:57:13.000,191,11054646,-795,0,1720565832,12611.430203599994,158.23386498000036,54411.36331944001 2024-07-09,22:57:14.000,191,11054633,-795,0,1720565833,12611.443676219998,158.226815850001,54411.44716488 2024-07-09,22:57:15.000,191,11054606,-795,0,1720565834,12611.470621459994,158.226815850001,54411.5240232 2024-07-09,22:57:16.000,191,11054668,-795,0,1720565835,12611.396522049989,158.2902580200025,54411.55197168 2024-07-09,22:57:17.000,191,11054676,-795,0,1720565836,12611.362840499998,158.24091410999972,54411.517036080004 2024-07-09,22:57:18.000,191,11054635,-795,0,1720565837,12611.275268470003,158.2902580200025,54411.44017776001 2024-07-09,22:57:19.000,191,11054687,-795,0,1720565838,12611.268532159993,158.24091410999972,54411.47511336 2024-07-09,22:57:20.000,191,11054666,-795,0,1720565839,12611.228114299993,158.24796323999908,54411.489087600006 2024-07-09,22:57:21.000,191,11054666,-795,0,1720565840,12611.154014890002,158.19861933000357,54411.42620352 2024-07-09,22:57:22.000,191,11054648,-795,0,1720565841,12611.160751199997,158.226815850001,54411.44716488 2024-07-09,22:57:23.000,191,11054639,-795,0,1720565842,12611.100124409997,158.1915702000042,54411.468126240004 2024-07-09,22:57:24.000,191,11054623,-795,0,1720565843,12611.059706549997,158.21976672000164,54411.39825504 2024-07-09,22:57:25.000,191,11054660,-795,0,1720565844,12611.046233929992,158.18452107000485,54411.40524216 2024-07-09,22:57:26.000,191,11054617,-795,0,1720565845,12610.972134520001,158.21271759000228,54411.29344824001 2024-07-09,22:57:27.000,191,11054621,-795,0,1720565846,12610.992343450001,158.12107890000334,54411.23755128 2024-07-09,22:57:28.000,191,11054663,-795,0,1720565847,12610.898035109996,158.11402977000398,54411.202615680006 2024-07-09,22:57:29.000,191,11054620,-795,0,1720565848,12610.877826179996,158.11402977000398,54411.279474 2024-07-09,22:57:30.000,191,11054643,-795,0,1720565849,12610.884562489991,158.08583324999927,54411.29344824001 2024-07-09,22:57:31.000,191,11054644,-795,0,1720565850,12610.884562489991,158.0294402100044,54411.279474 2024-07-09,22:57:32.000,191,11054632,-795,0,1720565851,12610.884562489991,158.02239107999776,54411.279474 2024-07-09,22:57:33.000,191,11054682,-795,0,1720565852,12610.904771419991,157.97304717000225,54411.23056416 2024-07-09,22:57:34.000,191,11054638,-795,0,1720565853,12610.884562489991,157.95189978000417,54411.251525520005 2024-07-09,22:57:35.000,191,11054702,-795,0,1720565854,12611.019288689997,157.8532119599986,54411.202615680006 2024-07-09,22:57:36.000,191,11054627,-795,0,1720565855,12610.992343450001,157.87435935000394,54411.17466720001 2024-07-09,22:57:37.000,191,11054648,-795,0,1720565856,12611.019288689997,157.80386805000308,54411.05588616001 2024-07-09,22:57:38.000,191,11054694,-795,0,1720565857,12611.079915479997,157.90960500000074,54411.02793768001 2024-07-09,22:57:39.000,191,11054723,-795,0,1720565858,12611.207905369993,158.00829281999904,54411.23056416 2024-07-09,22:57:40.000,191,11054664,-795,0,1720565859,12611.093388100002,158.18452107000485,54411.16069296 2024-07-09,22:57:41.000,191,11054640,-795,0,1720565860,12610.931716660001,158.25501236999844,54411.11178312 2024-07-09,22:57:42.000,191,11054655,-795,0,1720565861,12610.615110089995,158.23386498000036,54411.083834640005 2024-07-09,22:57:43.000,191,11054662,-795,0,1720565862,12610.66226425999,158.05058760000247,54410.95107936 2024-07-09,22:57:44.000,191,11054650,-795,0,1720565863,12610.64879164,157.95189978000417,54411.04889904 2024-07-09,22:57:45.000,191,11054705,-795,0,1720565864,12610.72962736,157.8532119599986,54411.10479600001 2024-07-09,22:57:46.000,191,11054661,-795,0,1720565865,12610.803726769991,157.8179663100018,54411.181654320004 2024-07-09,22:57:47.000,191,11054670,-795,0,1720565866,12610.837408319996,157.78976979000436,54411.11877024 2024-07-09,22:57:48.000,191,11054623,-795,0,1720565867,12610.850880940001,157.77567152999836,54411.132744480004 2024-07-09,22:57:49.000,191,11054695,-795,0,1720565868,12610.884562489991,157.7192784900035,54411.16069296 2024-07-09,22:57:50.000,191,11054642,-795,0,1720565869,12610.918244039996,157.72632762000285,54411.034924800006 2024-07-09,22:57:51.000,191,11054661,-795,0,1720565870,12610.951925590001,157.71222936000413,54410.97902784001 2024-07-09,22:57:52.000,191,11054667,-755,0,1720565871,12610.803726769991,157.68403283999942,54410.67159456001 2024-07-09,22:57:53.000,191,11054630,-795,0,1720565872,12610.945189279992,157.64878719000262,54410.85325968 2024-07-09,22:57:54.000,191,11054591,-795,0,1720565873,12610.938452969996,157.6205906699979,54410.88120816 2024-07-09,22:57:55.000,191,11054721,-795,0,1720565874,12610.972134520001,157.56419763000304,54410.846272560004 2024-07-09,22:57:56.000,191,11054668,-795,0,1720565875,12610.999079759997,157.61354153999855,54410.93710512001 2024-07-09,22:57:57.000,191,11054709,-795,0,1720565876,12611.073179170002,157.5219028499996,54410.867233920006 2024-07-09,22:57:58.000,191,11054701,-795,0,1720565877,12611.059706549997,157.50075546000153,54410.8253112 2024-07-09,22:57:59.000,191,11054692,-795,0,1720565878,12611.106860719992,157.4232150300013,54410.846272560004 2024-07-09,22:58:00.000,191,11054673,-795,0,1720565879,12611.079915479997,157.40911677000258,54410.77640136 2024-07-09,22:58:01.000,191,11054706,-795,0,1720565880,12611.194432750002,157.38092024999787,54410.8253112 2024-07-09,22:58:02.000,191,11054675,-795,0,1720565881,12611.066442859992,157.34567460000108,54410.5458264 2024-07-09,22:58:03.000,191,11054635,-795,0,1720565882,12611.221377989998,157.31747808000364,54410.83229832 2024-07-09,22:58:04.000,191,11054695,-795,0,1720565883,12611.329158949993,157.31747808000364,54411.02793768001 2024-07-09,22:58:05.000,191,11054666,-795,0,1720565884,12611.356104189988,157.2610850400015,54410.9999892 2024-07-09,22:58:06.000,191,11054660,-795,0,1720565885,12611.295477399988,157.25403591000213,54410.916143760005 2024-07-09,22:58:07.000,191,11054706,-795,0,1720565886,12611.315686329988,157.2117411299987,54410.8253112 2024-07-09,22:58:08.000,191,11054659,-795,0,1720565887,12611.335895259988,157.1764954800019,54410.797362720004 2024-07-09,22:58:09.000,191,11054697,-795,0,1720565888,12611.349367879993,157.14829896000447,54410.85325968 2024-07-09,22:58:10.000,191,11054653,-795,0,1720565889,12611.450412529994,157.1130533100004,54410.965053600004 2024-07-09,22:58:11.000,191,11054684,-795,0,1720565890,12611.430203599994,157.10600418000104,54410.88819528001 2024-07-09,22:58:12.000,191,11054644,-795,0,1720565891,12611.436939909989,157.08485679000296,54410.8951824 2024-07-09,22:58:13.000,191,11054640,-795,0,1720565892,12611.436939909989,157.05666026999825,54410.83928544001 2024-07-09,22:58:14.000,191,11054595,-795,0,1720565893,12611.369576809993,157.0284637500008,54410.74146576001 2024-07-09,22:58:15.000,191,11054635,-795,0,1720565894,12611.457148839989,157.00026723000337,54410.80434984 2024-07-09,22:58:16.000,191,11054644,-795,0,1720565895,12611.409994669993,157.03551288000017,54410.748452880005 2024-07-09,22:58:17.000,191,11054653,-795,0,1720565896,12611.457148839989,156.98616897000466,54410.88120816 2024-07-09,22:58:18.000,191,11054614,-795,0,1720565897,12611.477357769989,157.00026723000337,54410.930118 2024-07-09,22:58:19.000,191,11054657,-795,0,1720565898,12611.477357769989,156.97207070999866,54410.83229832 2024-07-09,22:58:20.000,191,11054638,-795,0,1720565899,12611.443676219998,156.98616897000466,54410.8253112 2024-07-09,22:58:21.000,191,11054618,-795,0,1720565900,12611.497566699989,156.95092332000058,54410.80434984 2024-07-09,22:58:22.000,191,11054710,-795,0,1720565901,12611.403258359998,157.03551288000017,54410.77640136 2024-07-09,22:58:23.000,191,11054653,-795,0,1720565902,12611.396522049989,157.0284637500008,54410.69255592001 2024-07-09,22:58:24.000,191,11054639,-795,0,1720565903,12611.423467289998,157.02141462000145,54410.6855688 2024-07-09,22:58:25.000,191,11054626,-795,0,1720565904,12611.470621459994,157.04256200999953,54410.846272560004 2024-07-09,22:58:26.000,191,11054632,-795,0,1720565905,12611.470621459994,157.06370940000488,54410.95107936 2024-07-09,22:58:27.000,191,11054662,-795,0,1720565906,12611.450412529994,157.0496111399989,54410.846272560004 2024-07-09,22:58:28.000,191,11054638,-795,0,1720565907,12611.430203599994,157.0496111399989,54410.797362720004 2024-07-09,22:58:29.000,191,11054614,-795,0,1720565908,12611.443676219998,157.0496111399989,54410.87422104 2024-07-09,22:58:30.000,191,11054689,-795,0,1720565909,12611.403258359998,157.0284637500008,54410.87422104 2024-07-09,22:58:31.000,191,11054644,-795,0,1720565910,12611.423467289998,157.06370940000488,54410.83928544001 2024-07-09,22:58:32.000,191,11054615,-795,0,1720565911,12611.356104189988,157.08485679000296,54410.867233920006 2024-07-09,22:58:33.000,191,11054643,-795,0,1720565912,12611.356104189988,157.09895505000168,54410.797362720004 2024-07-09,22:58:34.000,191,11054658,-795,0,1720565913,12611.329158949993,157.0778076600036,54410.75544 2024-07-09,22:58:35.000,191,11054677,-795,0,1720565914,12611.383049429998,157.12010243999976,54410.916143760005 2024-07-09,22:58:36.000,191,11054619,-795,0,1720565915,12611.362840499998,157.09895505000168,54410.930118 2024-07-09,22:58:37.000,191,11054701,-795,0,1720565916,12611.335895259988,157.09190592000232,54410.92313088 2024-07-09,22:58:38.000,191,11054639,-795,0,1720565917,12611.322422639998,157.06370940000488,54410.81133696001 2024-07-09,22:58:39.000,191,11054650,-795,0,1720565918,12611.288741089993,157.0496111399989,54410.78338848 2024-07-09,22:58:40.000,191,11054709,-795,0,1720565919,12611.349367879993,157.05666026999825,54410.83928544001 2024-07-09,22:58:41.000,191,11054647,-795,0,1720565920,12611.389785739993,156.97207070999866,54410.930118 2024-07-09,22:58:42.000,191,11054647,-795,0,1720565921,12611.389785739993,156.97911983999802,54410.99300208 2024-07-09,22:58:43.000,191,11054639,-795,0,1720565922,12611.369576809993,156.9156776700038,54410.71351728 2024-07-09,22:58:44.000,191,11054686,-795,0,1720565923,12611.369576809993,156.85928463000164,54410.90216952 2024-07-09,22:58:45.000,191,11054646,-795,0,1720565924,12611.443676219998,156.85223550000228,54411.05588616001 2024-07-09,22:58:46.000,191,11054652,-795,0,1720565925,12611.490830389994,156.8028915899995,54411.02095056 2024-07-09,22:58:47.000,191,11054670,-795,0,1720565926,12611.497566699989,156.7817442000014,54411.06287328 2024-07-09,22:58:48.000,191,11054662,-795,0,1720565927,12611.463885149999,156.71125290000055,54410.92313088 2024-07-09,22:58:49.000,191,11054639,-795,0,1720565928,12611.531248249994,156.69715464000183,54411.00697632001 2024-07-09,22:58:50.000,191,11054642,-795,0,1720565929,12611.60534766,156.66190898999776,54411.153705840006 2024-07-09,22:58:51.000,191,11054677,-795,0,1720565930,12611.652501829994,156.63371247000032,54411.26549976 2024-07-09,22:58:52.000,191,11054650,-795,0,1720565931,12611.564929799999,156.6548598599984,54411.00697632001 2024-07-09,22:58:53.000,191,11054665,-795,0,1720565932,12611.68618338,156.61256508000224,54411.1397316 2024-07-09,22:58:54.000,191,11054668,-795,0,1720565933,12611.672710759995,156.59846682000352,54411.18864144 2024-07-09,22:58:55.000,191,11054674,-795,0,1720565934,12611.70639231,156.59141769000416,54411.19562856001 2024-07-09,22:58:56.000,191,11054646,-795,0,1720565935,12611.67944706999,156.56322116999945,54411.153705840006 2024-07-09,22:58:57.000,191,11054697,-795,0,1720565936,12611.692919689995,156.5209263900033,54411.16069296 2024-07-09,22:58:58.000,191,11054669,-795,0,1720565937,12611.672710759995,156.50682813000458,54411.10479600001 2024-07-09,22:58:59.000,191,11054690,-795,0,1720565938,12611.672710759995,156.46453335000115,54411.11877024 2024-07-09,22:59:00.000,191,11054640,-795,0,1720565939,12611.72660124,156.44338596000307,54411.2096028 2024-07-09,22:59:01.000,191,11054638,-795,0,1720565940,12611.74681017,156.39404205000028,54411.153705840006 2024-07-09,22:59:02.000,191,11054670,-795,0,1720565941,12611.74007385999,156.37994379000156,54411.24453840001 2024-07-09,22:59:03.000,191,11054663,-795,0,1720565942,12611.713128619995,156.35879640000348,54411.14671872001 2024-07-09,22:59:04.000,191,11054611,-795,0,1720565943,12611.69965599999,156.33059987999877,54411.09780888 2024-07-09,22:59:05.000,191,11054662,-795,0,1720565944,12611.773755409995,156.3094524900007,54411.19562856001 2024-07-09,22:59:06.000,191,11054688,-795,0,1720565945,12611.78049171999,156.28830510000262,54411.083834640005 2024-07-09,22:59:07.000,191,11054686,-795,0,1720565946,12611.78722803,156.23896118999983,54411.16069296 2024-07-09,22:59:08.000,191,11054653,-795,0,1720565947,12611.82090957999,156.23896118999983,54411.21658992 2024-07-09,22:59:09.000,191,11054617,-795,0,1720565948,12611.84111850999,156.19666641000367,54411.10479600001 2024-07-09,22:59:10.000,191,11054641,-795,0,1720565949,12611.895008989995,156.13322424000216,54411.21658992 2024-07-09,22:59:11.000,191,11054686,-795,0,1720565950,12611.895008989995,156.07683120000002,54411.21658992 2024-07-09,22:59:12.000,191,11054642,-795,0,1720565951,12611.915217919995,156.07683120000002,54411.1397316 2024-07-09,22:59:13.000,191,11054614,-795,0,1720565952,12611.955635779996,156.02043815999787,54411.132744480004 2024-07-09,22:59:14.000,191,11054636,-795,0,1720565953,12612.002789949991,155.98519251000107,54411.1397316 2024-07-09,22:59:15.000,191,11054656,-795,0,1720565954,12612.043207809991,155.9147012100002,54411.19562856001 2024-07-09,22:59:16.000,191,11054619,-795,0,1720565955,12612.070153050001,155.90060295000148,54411.23755128 2024-07-09,22:59:17.000,191,11054612,-795,0,1720565956,12612.137516149996,155.8512590399987,54411.19562856001 2024-07-09,22:59:18.000,191,11054632,-795,0,1720565957,12612.150988770001,155.78076773999783,54411.18864144 2024-07-09,22:59:19.000,191,11054627,-795,0,1720565958,12612.171197700001,155.68912904999888,54411.202615680006 2024-07-09,22:59:20.000,191,11054638,-795,0,1720565959,12612.177934009997,155.68207991999952,54411.22357704001 2024-07-09,22:59:21.000,191,11054639,-795,0,1720565960,12612.272242350002,155.6538834000021,54411.41222928001 2024-07-09,22:59:22.000,191,11054677,-795,0,1720565961,12612.312660210002,155.63978514000337,54411.5240232 2024-07-09,22:59:23.000,191,11054648,-795,0,1720565962,12612.299187589997,155.59749035999994,54411.454152 2024-07-09,22:59:24.000,191,11054622,-795,0,1720565963,12612.258769729997,155.55519558000378,54411.46113912001 2024-07-09,22:59:25.000,191,11054668,-795,0,1720565964,12612.278978659997,155.5199499299997,54411.39126792001 2024-07-09,22:59:26.000,191,11054687,-795,0,1720565965,12612.258769729997,155.46355689000484,54411.43319064 2024-07-09,22:59:27.000,191,11054625,-795,0,1720565966,12612.265506039992,155.42831124000077,54411.349345200004 2024-07-09,22:59:28.000,191,11054597,-795,0,1720565967,12612.265506039992,155.40011472000333,54411.39825504 2024-07-09,22:59:29.000,191,11054685,-795,0,1720565968,12612.292451280002,155.3860164600046,54411.419216400005 2024-07-09,22:59:30.000,191,11054635,-795,0,1720565969,12612.332869140002,155.3578199399999,54411.489087600006 2024-07-09,22:59:31.000,191,11054648,-795,0,1720565970,12612.406968549993,155.3225742900031,54411.57293304 2024-07-09,22:59:32.000,191,11054660,-795,0,1720565971,12612.433913790002,155.31552516000374,54411.64280424 2024-07-09,22:59:33.000,191,11054617,-795,0,1720565972,12612.474331650003,155.26618125000095,54411.53101032001 2024-07-09,22:59:34.000,191,11054628,-795,0,1720565973,12612.508013199993,155.26618125000095,54411.67075272 2024-07-09,22:59:35.000,191,11054648,-795,0,1720565974,12612.561903679998,155.26618125000095,54411.69870120001 2024-07-09,22:59:36.000,191,11054657,-795,0,1720565975,12612.602321539998,155.30142689999775,54411.69870120001 2024-07-09,22:59:37.000,191,11054673,-795,0,1720565976,12612.636003089989,155.2943777699984,54411.67075272 2024-07-09,22:59:38.000,191,11054644,-795,0,1720565977,12612.689893569994,155.34372168000118,54411.76158528 2024-07-09,22:59:39.000,191,11054637,-795,0,1720565978,12612.784201909999,155.40011472000333,54411.94325040001 2024-07-09,22:59:40.000,191,11054666,-795,0,1720565979,12612.790938219994,155.44945862999884,54411.85940496 2024-07-09,22:59:41.000,191,11054634,-795,0,1720565980,12612.87851024999,155.5410973199978,54412.020108720004 2024-07-09,22:59:42.000,191,11054662,-795,0,1720565981,12612.851565009994,155.52699905999907,54412.020108720004 2024-07-09,22:59:43.000,191,11054664,-795,0,1720565982,12612.85830131999,155.632736010004,54412.01312160001 2024-07-09,22:59:44.000,191,11054657,-795,0,1720565983,12612.86503763,155.7173255700036,54411.978186 2024-07-09,22:59:45.000,191,11054614,-795,0,1720565984,12612.891982869995,155.80191513000318,54411.99914736 2024-07-09,22:59:46.000,191,11054676,-795,0,1720565985,12613.046918,155.88650469000277,54412.13190264001 2024-07-09,22:59:47.000,191,11054623,-795,0,1720565986,12613.08059954999,155.95699599000363,54412.159851120006 2024-07-09,22:59:48.000,191,11054632,-795,0,1720565987,12613.12775372,156.00633989999915,54412.187799600004 2024-07-09,22:59:49.000,191,11054620,-795,0,1720565988,12613.14796265,156.06978207000066,54412.355490480004 2024-07-09,22:59:50.000,191,11054637,-795,0,1720565989,12613.222062059991,156.15437163000024,54412.39741320001 2024-07-09,22:59:51.000,191,11054622,-795,0,1720565990,12613.275952539996,156.19666641000367,54412.45331016 2024-07-09,22:59:52.000,191,11054663,-795,0,1720565991,12613.282688849991,156.2742068400039,54412.43933592 2024-07-09,22:59:53.000,191,11054635,-795,0,1720565992,12613.302897779991,156.33764900999813,54412.43933592 2024-07-09,22:59:54.000,191,11054620,-795,0,1720565993,12613.343315639991,156.35174727000413,54412.4323488 2024-07-09,22:59:55.000,191,11054677,-795,0,1720565994,12613.464569219992,156.3728946600022,54412.53715560001 2024-07-09,22:59:56.000,191,11054596,-795,0,1720565995,12613.457832909997,156.408140309999,54412.641962400005 2024-07-09,22:59:57.000,191,11054605,-795,0,1720565996,12613.525196009992,156.45043509000243,54412.64894952 2024-07-09,22:59:58.000,191,11054625,-795,0,1720565997,12613.464569219992,156.46453335000115,54412.55811696 2024-07-09,22:59:59.000,191,11054657,-755,0,1720565998,12613.484778149992,156.54207378000137,54412.62798816 2024-07-09,23:00:00.000,191,11054645,-795,0,1720565999,12613.538668629997,156.60551595000288,54412.760743440005 2024-07-09,23:00:01.000,191,11054664,-795,0,1720566000,12613.572350180002,156.67600725000375,54412.83760176 2024-07-09,23:00:02.000,191,11054647,-795,0,1720566001,12613.592559110002,156.7042037700012,54412.977344160005 2024-07-09,23:00:03.000,191,11054646,-795,0,1720566002,12613.599295419997,156.78879333000077,54412.928434320005 2024-07-09,23:00:04.000,191,11054653,-795,0,1720566003,12613.632976970002,156.8310881100042,54413.01227976 2024-07-09,23:00:05.000,191,11054645,-795,0,1720566004,12613.659922209998,156.85223550000228,54413.047215360006 2024-07-09,23:00:06.000,191,11054675,-795,0,1720566005,12613.632976970002,156.9015794099978,54413.05420248 2024-07-09,23:00:07.000,191,11054638,-795,0,1720566006,12613.592559110002,156.95092332000058,54413.0611896 2024-07-09,23:00:08.000,191,11054644,-795,0,1720566007,12613.545404939992,156.95797244999994,54413.026254000004 2024-07-09,23:00:09.000,191,11054653,-795,0,1720566008,12613.538668629997,156.9297759300025,54413.05420248 2024-07-09,23:00:10.000,191,11054676,-795,0,1720566009,12613.579086489997,156.94387419000122,54413.15900928001 2024-07-09,23:00:11.000,191,11054654,-795,0,1720566010,12613.531932320002,156.93682506000187,54413.24285472 2024-07-09,23:00:12.000,191,11054652,-795,0,1720566011,12613.484778149992,156.866333760001,54413.2708032 2024-07-09,23:00:13.000,191,11054609,-795,0,1720566012,12613.504987079992,156.85223550000228,54413.17997064 2024-07-09,23:00:14.000,191,11054659,-795,0,1720566013,12613.457832909997,156.88043201999972,54413.2708032 2024-07-09,23:00:15.000,191,11054653,-795,0,1720566014,12613.430887670002,156.85928463000164,54413.22888048 2024-07-09,23:00:16.000,191,11054619,-795,0,1720566015,12613.464569219992,156.84518637000292,54413.25682896001 2024-07-09,23:00:17.000,191,11054675,-795,0,1720566016,12613.437623979997,156.8310881100042,54413.20791912001 2024-07-09,23:00:18.000,191,11054655,-795,0,1720566017,12613.464569219992,156.80994071999885,54413.24285472 2024-07-09,23:00:19.000,191,11054660,-795,0,1720566018,12613.498250769997,156.74649855000462,54413.35464864001 2024-07-09,23:00:20.000,191,11054704,-795,0,1720566019,12613.511723390002,156.7042037700012,54413.43849408 2024-07-09,23:00:21.000,191,11054652,-795,0,1720566020,12613.558877559997,156.66190898999776,54413.3406744 2024-07-09,23:00:22.000,191,11054651,-795,0,1720566021,12613.491514460002,156.5843685600048,54413.263816080005 2024-07-09,23:00:23.000,191,11054639,-795,0,1720566022,12613.464569219992,156.46453335000115,54413.20791912001 2024-07-09,23:00:24.000,191,11054681,-795,0,1720566023,12613.424151359992,156.39404205000028,54413.145035040005 2024-07-09,23:00:25.000,191,11054618,-795,0,1720566024,12613.316370399996,156.30240336000134,54413.17298352 2024-07-09,23:00:26.000,191,11054654,-795,0,1720566025,12613.12101740999,156.31650162000005,54413.15202216 2024-07-09,23:00:27.000,191,11054652,-795,0,1720566026,12613.033445379995,156.46453335000115,54413.24285472 2024-07-09,23:00:28.000,191,11054676,-795,0,1720566027,12613.013236449995,156.54912291000073,54413.200932 2024-07-09,23:00:29.000,191,11054640,-795,0,1720566028,12613.073863239995,156.59141769000416,54413.23586760001 2024-07-09,23:00:30.000,191,11054621,-795,0,1720566029,12613.14122633999,156.61256508000224,54413.35464864001 2024-07-09,23:00:31.000,191,11054604,-795,0,1720566030,12613.14796265,156.5561720400001,54413.38958424 2024-07-09,23:00:32.000,191,11054676,-795,0,1720566031,12613.174907889996,156.54207378000137,54413.480416800005 2024-07-09,23:00:33.000,191,11054612,-795,0,1720566032,12613.14122633999,156.54912291000073,54413.42451984001 2024-07-09,23:00:34.000,191,11054638,-795,0,1720566033,12613.154698959996,156.53502465000201,54413.480416800005 2024-07-09,23:00:35.000,191,11054683,-795,0,1720566034,12613.18838051,156.51387726000394,54413.54330088001 2024-07-09,23:00:36.000,191,11054682,-795,0,1720566035,12613.16143526999,156.53502465000201,54413.63413344 2024-07-09,23:00:37.000,191,11054647,-795,0,1720566036,12613.16143526999,156.54207378000137,54413.57124936001 2024-07-09,23:00:38.000,191,11054631,-795,0,1720566037,12613.08059954999,156.56322116999945,54413.43849408 2024-07-09,23:00:39.000,191,11054611,-795,0,1720566038,12613.12775372,156.6548598599984,54413.50836528 2024-07-09,23:00:40.000,191,11054644,-795,0,1720566039,12613.195116819996,156.73240028999862,54413.62015920001 2024-07-09,23:00:41.000,191,11054614,-795,0,1720566040,12613.134490029996,156.79584246000013,54413.57823648 2024-07-09,23:00:42.000,191,11054642,-795,0,1720566041,12613.222062059991,156.85928463000164,54413.69003040001 2024-07-09,23:00:43.000,191,11054663,-795,0,1720566042,12613.255743609996,156.94387419000122,54413.66906904001 2024-07-09,23:00:44.000,191,11054659,-795,0,1720566043,12613.242270989991,156.99321810000401,54413.66906904001 2024-07-09,23:00:45.000,191,11054616,-795,0,1720566044,12613.222062059991,156.97207070999866,54413.39657136 2024-07-09,23:00:46.000,191,11054600,-795,0,1720566045,12613.275952539996,157.08485679000296,54413.43849408 2024-07-09,23:00:47.000,191,11054697,-795,0,1720566046,12613.336579329996,157.1623972200032,54413.66208192001 2024-07-09,23:00:48.000,191,11054636,-795,0,1720566047,12613.370260880001,157.14829896000447,54413.599197840005 2024-07-09,23:00:49.000,191,11054646,-795,0,1720566048,12613.430887670002,157.12010243999976,54413.717978880006 2024-07-09,23:00:50.000,191,11054643,-795,0,1720566049,12613.417415049997,157.09190592000232,54413.63413344 2024-07-09,23:00:51.000,191,11054658,-795,0,1720566050,12613.410678740001,157.05666026999825,54413.64112056001 2024-07-09,23:00:52.000,191,11054661,-795,0,1720566051,12613.403942429992,156.99321810000401,54413.70400464 2024-07-09,23:00:53.000,191,11054641,-795,0,1720566052,12613.376997189996,156.9650215799993,54413.53631376 2024-07-09,23:00:54.000,191,11054636,-795,0,1720566053,12613.410678740001,156.93682506000187,54413.57823648 2024-07-09,23:00:55.000,191,11054603,-795,0,1720566054,12613.376997189996,156.92272680000315,54413.57124936001 2024-07-09,23:00:56.000,191,11054662,-795,0,1720566055,12613.403942429992,156.90862854000443,54413.53631376 2024-07-09,23:00:57.000,191,11054645,-795,0,1720566056,12613.363524569992,156.90862854000443,54413.31971304 2024-07-09,23:00:58.000,191,11054678,-795,0,1720566057,12613.376997189996,156.97911983999802,54413.30573880001 2024-07-09,23:00:59.000,191,11054656,-795,0,1720566058,12613.579086489997,156.98616897000466,54413.45945544 2024-07-09,23:01:00.000,191,11054634,-795,0,1720566059,12613.693603760003,156.94387419000122,54413.599197840005 2024-07-09,23:01:01.000,191,11054639,-795,0,1720566060,12613.700340069998,156.85928463000164,54413.57823648 2024-07-09,23:01:02.000,191,11054692,-795,0,1720566061,12613.579086489997,156.8310881100042,54413.45945544 2024-07-09,23:01:03.000,191,11054609,-795,0,1720566062,12613.585822799992,156.866333760001,54413.64112056001 2024-07-09,23:01:04.000,191,11054630,-795,0,1720566063,12613.612768040002,156.85928463000164,54413.68304328 2024-07-09,23:01:05.000,191,11054703,-795,0,1720566064,12613.592559110002,156.88043201999972,54413.69003040001 2024-07-09,23:01:06.000,191,11054627,-795,0,1720566065,12613.585822799992,156.85223550000228,54413.57823648 2024-07-09,23:01:07.000,191,11054693,-795,0,1720566066,12613.599295419997,156.866333760001,54413.66906904001 2024-07-09,23:01:08.000,191,11054634,-795,0,1720566067,12613.619504349997,156.85928463000164,54413.6550948 2024-07-09,23:01:09.000,191,11054593,-795,0,1720566068,12613.612768040002,156.85928463000164,54413.69003040001 2024-07-09,23:01:10.000,191,11054650,-795,0,1720566069,12613.599295419997,156.90862854000443,54413.697017520004 2024-07-09,23:01:11.000,191,11054643,-795,0,1720566070,12613.565613869992,156.98616897000466,54413.63413344 2024-07-09,23:01:12.000,191,11054675,-635,0,1720566071,12613.464569219992,157.0284637500008,54413.46644256 2024-07-09,23:01:13.000,191,11054669,-795,0,1720566072,12613.558877559997,157.09190592000232,54413.648107680005 2024-07-09,23:01:14.000,191,11054682,-795,0,1720566073,12613.525196009992,157.1764954800019,54413.66208192001 2024-07-09,23:01:15.000,191,11054640,-795,0,1720566074,12613.572350180002,157.2117411299987,54413.71099176001 2024-07-09,23:01:16.000,191,11054671,-795,0,1720566075,12613.484778149992,157.21879025999806,54413.66906904001 2024-07-09,23:01:17.000,191,11054610,-795,0,1720566076,12613.451096600002,157.2610850400015,54413.61317208 2024-07-09,23:01:18.000,191,11054635,-795,0,1720566077,12613.350051950001,157.21879025999806,54413.50137816001 2024-07-09,23:01:19.000,191,11054669,-795,0,1720566078,12613.323106709991,157.19059374000062,54413.54330088001 2024-07-09,23:01:20.000,191,11054675,-795,0,1720566079,12613.316370399996,157.1764954800019,54413.529326640004 2024-07-09,23:01:21.000,191,11054669,-795,0,1720566080,12613.316370399996,157.1623972200032,54413.550288000006 2024-07-09,23:01:22.000,191,11054664,-795,0,1720566081,12613.289425160001,157.09895505000168,54413.5852236 2024-07-09,23:01:23.000,191,11054640,-795,0,1720566082,12613.255743609996,157.12010243999976,54413.480416800005 2024-07-09,23:01:24.000,191,11054655,-795,0,1720566083,12613.242270989991,157.1130533100004,54413.4454812 2024-07-09,23:01:25.000,191,11054644,-795,0,1720566084,12613.323106709991,157.09190592000232,54413.43849408 2024-07-09,23:01:26.000,191,11054660,-795,0,1720566085,12613.282688849991,157.1271515699991,54413.43849408 2024-07-09,23:01:27.000,191,11054659,-795,0,1720566086,12613.323106709991,157.14124982999783,54413.35464864001 2024-07-09,23:01:28.000,191,11054713,-795,0,1720566087,12613.26921623,157.1130533100004,54413.2708032 2024-07-09,23:01:29.000,191,11054703,-795,0,1720566088,12613.222062059991,157.1130533100004,54413.33368728001 2024-07-09,23:01:30.000,191,11054653,-795,0,1720566089,12613.296161469996,157.06370940000488,54413.42451984001 2024-07-09,23:01:31.000,191,11054656,-795,0,1720566090,12613.255743609996,157.0778076600036,54413.382597120006 2024-07-09,23:01:32.000,191,11054688,-795,0,1720566091,12613.201853129991,157.07075853000424,54413.33368728001 2024-07-09,23:01:33.000,191,11054598,-795,0,1720566092,12613.154698959996,157.0496111399989,54413.23586760001 2024-07-09,23:01:34.000,191,11054625,-795,0,1720566093,12613.10754479,157.0284637500008,54413.22189336 2024-07-09,23:01:35.000,191,11054677,-795,0,1720566094,12613.10080847999,157.00731636000273,54413.15202216 2024-07-09,23:01:36.000,191,11054682,-795,0,1720566095,12613.053654309995,156.95092332000058,54413.10311232 2024-07-09,23:01:37.000,191,11054680,-795,0,1720566096,12612.932400729995,156.92272680000315,54412.98433128 2024-07-09,23:01:38.000,191,11054668,-795,0,1720566097,12612.891982869995,156.95092332000058,54412.90048584001 2024-07-09,23:01:39.000,191,11054686,-795,0,1720566098,12612.89871917999,156.92272680000315,54413.0611896 2024-07-09,23:01:40.000,191,11054707,-795,0,1720566099,12612.891982869995,156.9297759300025,54413.0611896 2024-07-09,23:01:41.000,191,11054587,-795,0,1720566100,12612.8448287,156.95797244999994,54413.01926688001 2024-07-09,23:01:42.000,191,11054646,-795,0,1720566101,12612.743784049999,156.94387419000122,54412.78869192 2024-07-09,23:01:43.000,191,11054702,-795,0,1720566102,12612.696629879989,156.95797244999994,54412.76773056 2024-07-09,23:01:44.000,191,11054637,-795,0,1720566103,12612.669684639994,156.9650215799993,54412.76773056 2024-07-09,23:01:45.000,191,11054629,-795,0,1720566104,12612.642739399998,156.95797244999994,54412.83061464001 2024-07-09,23:01:46.000,191,11054683,-795,0,1720566105,12612.622530469998,156.9297759300025,54412.64894952 2024-07-09,23:01:47.000,191,11054651,-795,0,1720566106,12612.487804269993,156.9015794099978,54412.49523288001 2024-07-09,23:01:48.000,191,11054641,-795,0,1720566107,12612.521485819998,156.89453027999843,54412.56510408001 2024-07-09,23:01:49.000,191,11054628,-795,0,1720566108,12612.561903679998,156.866333760001,54412.56510408001 2024-07-09,23:01:50.000,191,11054629,-795,0,1720566109,12612.575376299988,156.83813724000356,54412.50222 2024-07-09,23:01:51.000,191,11054669,-795,0,1720566110,12612.588848919993,156.8169898499982,54412.51619424001 2024-07-09,23:01:52.000,191,11054687,-795,0,1720566111,12612.568639989993,156.83813724000356,54412.41138744 2024-07-09,23:01:53.000,191,11054673,-795,0,1720566112,12612.595585229989,156.84518637000292,54412.34850336001 2024-07-09,23:01:54.000,191,11054649,-795,0,1720566113,12612.595585229989,156.866333760001,54412.355490480004 2024-07-09,23:01:55.000,191,11054676,-795,0,1720566114,12612.609057849993,156.866333760001,54412.40440032 2024-07-09,23:01:56.000,191,11054673,-795,0,1720566115,12612.642739399998,156.82403898000484,54412.46029728 2024-07-09,23:01:57.000,191,11054599,-795,0,1720566116,12612.689893569994,156.8310881100042,54412.38343896 2024-07-09,23:01:58.000,191,11054640,-795,0,1720566117,12612.602321539998,156.85223550000228,54412.23670944 2024-07-09,23:01:59.000,191,11054591,-795,0,1720566118,12612.602321539998,156.8310881100042,54412.21574808 2024-07-09,23:02:00.000,191,11054674,-795,0,1720566119,12612.534958439988,156.82403898000484,54412.159851120006 2024-07-09,23:02:01.000,191,11054649,-795,0,1720566120,12612.514749509988,156.8028915899995,54412.15286400001 2024-07-09,23:02:02.000,191,11054647,-795,0,1720566121,12612.541694749998,156.8310881100042,54412.27863216001 2024-07-09,23:02:03.000,191,11054690,-795,0,1720566122,12612.501276889998,156.8169898499982,54412.2926064 2024-07-09,23:02:04.000,191,11054688,-795,0,1720566123,12612.514749509988,156.82403898000484,54412.24369656 2024-07-09,23:02:05.000,191,11054635,-795,0,1720566124,12612.561903679998,156.80994071999885,54412.34850336001 2024-07-09,23:02:06.000,191,11054659,-795,0,1720566125,12612.494540580003,156.78879333000077,54412.306580640005 2024-07-09,23:02:07.000,191,11054628,-795,0,1720566126,12612.487804269993,156.76059681000334,54412.34850336001 2024-07-09,23:02:08.000,191,11054666,-795,0,1720566127,12612.501276889998,156.76059681000334,54412.2227352 2024-07-09,23:02:09.000,191,11054619,-795,0,1720566128,12612.467595339993,156.73240028999862,54412.25068368001 2024-07-09,23:02:10.000,191,11054619,-795,0,1720566129,12612.588848919993,156.69715464000183,54412.27863216001 2024-07-09,23:02:11.000,191,11054647,-795,0,1720566130,12612.609057849993,156.73240028999862,54412.425361680005 2024-07-09,23:02:12.000,191,11054655,-795,0,1720566131,12612.555167369988,156.6689581200044,54412.36946472001 2024-07-09,23:02:13.000,191,11054573,-795,0,1720566132,12612.575376299988,156.6830563800031,54412.25068368001 2024-07-09,23:02:14.000,191,11054620,-795,0,1720566133,12612.575376299988,156.67600725000375,54412.27164504 2024-07-09,23:02:15.000,191,11054676,-795,0,1720566134,12612.534958439988,156.64076159999968,54412.21574808 2024-07-09,23:02:16.000,191,11054662,-795,0,1720566135,12612.501276889998,156.6548598599984,54412.2227352 2024-07-09,23:02:17.000,191,11054636,-795,0,1720566136,12612.440650099998,156.6196142100016,54412.11094128001 2024-07-09,23:02:18.000,191,11054655,-795,0,1720566137,12612.467595339993,156.56322116999945,54412.12491552 2024-07-09,23:02:19.000,191,11054682,-795,0,1720566138,12612.514749509988,156.54207378000137,54412.306580640005 2024-07-09,23:02:20.000,191,11054647,-795,0,1720566139,12612.568639989993,156.54912291000073,54412.29959352001 2024-07-09,23:02:21.000,191,11054569,-795,0,1720566140,12612.514749509988,156.5561720400001,54412.15286400001 2024-07-09,23:02:22.000,191,11054662,-795,0,1720566141,12612.534958439988,156.54207378000137,54412.09696704 2024-07-09,23:02:23.000,191,11054649,-795,0,1720566142,12612.487804269993,156.5209263900033,54411.99914736 2024-07-09,23:02:24.000,191,11054672,-795,0,1720566143,12612.555167369988,156.47863160999987,54412.138889760005 2024-07-09,23:02:25.000,191,11054654,-795,0,1720566144,12612.561903679998,156.48568073999922,54412.10395416 2024-07-09,23:02:26.000,191,11054687,-795,0,1720566145,12612.534958439988,156.49272986999858,54412.159851120006 2024-07-09,23:02:27.000,191,11054656,-795,0,1720566146,12612.534958439988,156.4715824800005,54412.138889760005 2024-07-09,23:02:28.000,191,11054715,-795,0,1720566147,12612.494540580003,156.45043509000243,54412.12491552 2024-07-09,23:02:29.000,191,11054572,-795,0,1720566148,12612.534958439988,156.4363368300037,54412.14587688 2024-07-09,23:02:30.000,191,11054655,-795,0,1720566149,12612.494540580003,156.42223856999772,54412.07600568 2024-07-09,23:02:31.000,191,11054728,-795,0,1720566150,12612.454122720002,156.35879640000348,54412.041070080006 2024-07-09,23:02:32.000,191,11054651,-795,0,1720566151,12612.406968549993,156.36584553000284,54412.01312160001 2024-07-09,23:02:33.000,191,11054643,-795,0,1720566152,12612.380023309997,156.31650162000005,54412.10395416 2024-07-09,23:02:34.000,191,11054695,-795,0,1720566153,12612.413704860002,156.3094524900007,54412.06901856 2024-07-09,23:02:35.000,191,11054640,-795,0,1720566154,12612.433913790002,156.28830510000262,54412.187799600004 2024-07-09,23:02:36.000,191,11054705,-795,0,1720566155,12612.380023309997,156.2601085799979,54412.18081248001 2024-07-09,23:02:37.000,191,11054594,-795,0,1720566156,12612.386759619993,156.2460103199992,54412.159851120006 2024-07-09,23:02:38.000,191,11054648,-795,0,1720566157,12612.339605449997,156.20371554000303,54412.06203144001 2024-07-09,23:02:39.000,191,11054672,-795,0,1720566158,12612.359814379997,156.16846988999896,54412.08299280001 2024-07-09,23:02:40.000,191,11054669,-795,0,1720566159,12612.346341759992,156.17551901999832,54412.02709584 2024-07-09,23:02:41.000,191,11054685,-795,0,1720566160,12612.366550689992,156.11912598000345,54412.09696704 2024-07-09,23:02:42.000,191,11054680,-795,0,1720566161,12612.278978659997,156.1120768500041,54411.84543072001 2024-07-09,23:02:43.000,191,11054685,-795,0,1720566162,12612.346341759992,156.1120768500041,54412.16683824 2024-07-09,23:02:44.000,191,11054680,-795,0,1720566163,12612.440650099998,156.11912598000345,54412.24369656 2024-07-09,23:02:45.000,191,11054602,-795,0,1720566164,12612.460859029998,156.13322424000216,54412.21574808 2024-07-09,23:02:46.000,191,11054673,-795,0,1720566165,12612.467595339993,156.10502772000473,54412.20177384001 2024-07-09,23:02:47.000,191,11054662,-795,0,1720566166,12612.386759619993,156.13322424000216,54412.2926064 2024-07-09,23:02:48.000,191,11054682,-795,0,1720566167,12612.319396519997,156.13322424000216,54412.20177384001 2024-07-09,23:02:49.000,191,11054691,-795,0,1720566168,12612.454122720002,156.10502772000473,54412.24369656 2024-07-09,23:02:50.000,191,11054685,-795,0,1720566169,12612.508013199993,156.0627329400013,54412.187799600004 2024-07-09,23:02:51.000,191,11054646,-795,0,1720566170,12612.467595339993,156.14027337000152,54412.11094128001 2024-07-09,23:02:52.000,191,11054725,-795,0,1720566171,12612.447386409993,156.10502772000473,54412.03408296001 2024-07-09,23:02:53.000,191,11054633,-795,0,1720566172,12612.541694749998,156.0979785899981,54412.12491552 2024-07-09,23:02:54.000,191,11054652,-795,0,1720566173,12612.555167369988,156.03453642000386,54412.159851120006 2024-07-09,23:02:55.000,191,11054675,-795,0,1720566174,12612.575376299988,155.964045120003,54412.12491552 2024-07-09,23:02:56.000,191,11054654,-795,0,1720566175,12612.534958439988,155.94289772999764,54412.15286400001 2024-07-09,23:02:57.000,191,11054636,-795,0,1720566176,12612.393495930002,155.95699599000363,54412.089979920005 2024-07-09,23:02:58.000,191,11054722,-795,0,1720566177,12612.454122720002,156.00633989999915,54412.159851120006 2024-07-09,23:02:59.000,191,11054668,-795,0,1720566178,12612.481067959998,155.9992907699998,54412.25068368001 2024-07-09,23:03:00.000,191,11054675,-795,0,1720566179,12612.494540580003,156.00633989999915,54412.27863216001 2024-07-09,23:03:01.000,191,11054662,-795,0,1720566180,12612.528222129993,156.00633989999915,54412.23670944 2024-07-09,23:03:02.000,191,11054694,-795,0,1720566181,12612.501276889998,155.99224164000043,54412.12491552 2024-07-09,23:03:03.000,191,11054654,-795,0,1720566182,12612.521485819998,155.98519251000107,54412.19478672 2024-07-09,23:03:04.000,191,11054691,-795,0,1720566183,12612.561903679998,155.9781433800017,54412.21574808 2024-07-09,23:03:05.000,191,11054679,-795,0,1720566184,12612.588848919993,155.92879946999892,54412.29959352001 2024-07-09,23:03:06.000,191,11054682,-795,0,1720566185,12612.595585229989,155.94289772999764,54412.39741320001 2024-07-09,23:03:07.000,191,11054687,-795,0,1720566186,12612.609057849993,155.94994686000427,54412.38343896 2024-07-09,23:03:08.000,191,11054692,-795,0,1720566187,12612.642739399998,155.94289772999764,54412.4323488 2024-07-09,23:03:09.000,191,11054580,-795,0,1720566188,12612.696629879989,155.93584859999828,54412.48125864 2024-07-09,23:03:10.000,191,11054653,-795,0,1720566189,12612.642739399998,155.964045120003,54412.43933592 2024-07-09,23:03:11.000,191,11054662,-795,0,1720566190,12612.662948329998,155.93584859999828,54412.48824576001 2024-07-09,23:03:12.000,191,11054633,-795,0,1720566191,12612.669684639994,155.94994686000427,54412.523181360004 2024-07-09,23:03:13.000,191,11054677,-795,0,1720566192,12612.662948329998,155.93584859999828,54412.523181360004 2024-07-09,23:03:14.000,191,11054647,-795,0,1720566193,12612.710102499994,155.92879946999892,54412.53016848 2024-07-09,23:03:15.000,191,11054680,-795,0,1720566194,12612.696629879989,155.9781433800017,54412.57907832 2024-07-09,23:03:16.000,191,11054654,-795,0,1720566195,12612.770729289994,155.95699599000363,54412.641962400005 2024-07-09,23:03:17.000,191,11054578,-795,0,1720566196,12612.723575119999,155.9992907699998,54412.44632304001 2024-07-09,23:03:18.000,191,11054676,-715,0,1720566197,12612.763992979999,155.9992907699998,54412.53016848 2024-07-09,23:03:19.000,191,11054622,-795,0,1720566198,12612.743784049999,155.98519251000107,54412.53016848 2024-07-09,23:03:20.000,191,11054594,-795,0,1720566199,12612.763992979999,156.03453642000386,54412.53715560001 2024-07-09,23:03:21.000,191,11054660,-795,0,1720566200,12612.804410839999,156.00633989999915,54412.65593664001 2024-07-09,23:03:22.000,191,11054638,-795,0,1720566201,12612.75725666999,156.0274872900045,54412.55112984 2024-07-09,23:03:23.000,191,11054632,-795,0,1720566202,12612.831356079994,156.0274872900045,54412.72580784 2024-07-09,23:03:24.000,191,11054697,-795,0,1720566203,12612.8448287,156.00633989999915,54412.83760176 2024-07-09,23:03:25.000,191,11054595,-795,0,1720566204,12612.8448287,156.04158555000322,54412.78869192 2024-07-09,23:03:26.000,191,11054631,-795,0,1720566205,12612.82461977,156.0274872900045,54412.72580784 2024-07-09,23:03:27.000,191,11054640,-795,0,1720566206,12612.804410839999,155.99224164000043,54412.73978208 2024-07-09,23:03:28.000,191,11054647,-795,0,1720566207,12612.851565009994,156.00633989999915,54412.75375632001 2024-07-09,23:03:29.000,191,11054657,-795,0,1720566208,12612.88524656,155.98519251000107,54412.83061464001 2024-07-09,23:03:30.000,191,11054690,-795,0,1720566209,12612.88524656,155.964045120003,54412.86555024 2024-07-09,23:03:31.000,191,11054654,-795,0,1720566210,12612.83809238999,155.99224164000043,54412.86555024 2024-07-09,23:03:32.000,191,11054686,-795,0,1720566211,12612.85830131999,155.92879946999892,54412.99830552001 2024-07-09,23:03:33.000,191,11054638,-795,0,1720566212,12612.82461977,155.92175033999956,54412.90747296 2024-07-09,23:03:34.000,191,11054647,-795,0,1720566213,12612.82461977,155.88650469000277,54412.90048584001 2024-07-09,23:03:35.000,191,11054661,-795,0,1720566214,12612.82461977,155.85830816999805,54412.96336992 2024-07-09,23:03:36.000,191,11054646,-795,0,1720566215,12612.8448287,155.85830816999805,54412.93542144 2024-07-09,23:03:37.000,191,11054651,-795,0,1720566216,12612.811147149994,155.83716077999998,54412.85157600001 2024-07-09,23:03:38.000,191,11054656,-795,0,1720566217,12612.83809238999,155.8160133900019,54412.80266616001 2024-07-09,23:03:39.000,191,11054684,-795,0,1720566218,12612.87851024999,155.80896426000254,54412.928434320005 2024-07-09,23:03:40.000,191,11054613,-795,0,1720566219,12612.87851024999,155.82306252000126,54413.01926688001 2024-07-09,23:03:41.000,191,11054634,-795,0,1720566220,12612.8448287,155.79486600000382,54412.85157600001 2024-07-09,23:03:42.000,191,11054675,-795,0,1720566221,12612.851565009994,155.80191513000318,54412.879524480006 2024-07-09,23:03:43.000,191,11054671,-795,0,1720566222,12612.790938219994,155.72437470000295,54412.83061464001 2024-07-09,23:03:44.000,191,11054630,-795,0,1720566223,12612.804410839999,155.79486600000382,54412.809653280005 2024-07-09,23:03:45.000,191,11054677,-795,0,1720566224,12612.8448287,155.75962034999975,54413.01926688001 2024-07-09,23:03:46.000,191,11054663,-795,0,1720566225,12612.89871917999,155.6679816600008,54412.977344160005 2024-07-09,23:03:47.000,191,11054598,-795,0,1720566226,12612.85830131999,155.68207991999952,54412.92144720001 2024-07-09,23:03:48.000,191,11054634,-795,0,1720566227,12612.88524656,155.68207991999952,54412.90048584001 2024-07-09,23:03:49.000,191,11054647,-795,0,1720566228,12612.88524656,155.67503079000016,54412.92144720001 2024-07-09,23:03:50.000,191,11054647,-795,0,1720566229,12612.94587335,155.71027644000424,54413.00529264 2024-07-09,23:03:51.000,191,11054635,-795,0,1720566230,12612.92566442,155.632736010004,54412.8865116 2024-07-09,23:03:52.000,191,11054680,-795,0,1720566231,12612.91892810999,155.6679816600008,54412.8865116 2024-07-09,23:03:53.000,191,11054647,-795,0,1720566232,12612.87851024999,155.64683427000273,54412.90048584001 2024-07-09,23:03:54.000,191,11054645,-795,0,1720566233,12612.89871917999,155.632736010004,54412.91446008 2024-07-09,23:03:55.000,191,11054614,-795,0,1720566234,12612.94587335,155.68207991999952,54412.99830552001 2024-07-09,23:03:56.000,191,11054633,-795,0,1720566235,12612.96608228,155.68207991999952,54413.05420248 2024-07-09,23:03:57.000,191,11054621,-795,0,1720566236,12612.952609659995,155.632736010004,54413.01926688001 2024-07-09,23:03:58.000,191,11054658,-795,0,1720566237,12612.89871917999,155.68207991999952,54412.87253736001 2024-07-09,23:03:59.000,191,11054601,-795,0,1720566238,12612.912191799995,155.63978514000337,54412.91446008 2024-07-09,23:04:00.000,191,11054616,-795,0,1720566239,12612.88524656,155.6538834000021,54412.92144720001 2024-07-09,23:04:01.000,191,11054660,-795,0,1720566240,12612.86503763,155.64683427000273,54412.97035704001 2024-07-09,23:04:02.000,191,11054603,-795,0,1720566241,12612.804410839999,155.66093253000145,54412.8865116 2024-07-09,23:04:03.000,191,11054659,-795,0,1720566242,12612.79767452999,155.69617817999824,54412.8865116 2024-07-09,23:04:04.000,191,11054659,-795,0,1720566243,12612.784201909999,155.70322731000488,54412.99131840001 2024-07-09,23:04:05.000,191,11054640,-795,0,1720566244,12612.790938219994,155.71027644000424,54413.05420248 2024-07-09,23:04:06.000,191,11054681,-795,0,1720566245,12612.750520359994,155.7173255700036,54413.026254000004 2024-07-09,23:04:07.000,191,11054659,-795,0,1720566246,12612.750520359994,155.74552209000103,54413.145035040005 2024-07-09,23:04:08.000,191,11054598,-795,0,1720566247,12612.723575119999,155.7525712200004,54413.047215360006 2024-07-09,23:04:09.000,191,11054674,-795,0,1720566248,12612.649475709994,155.7314238300023,54413.096125200005 2024-07-09,23:04:10.000,191,11054644,-795,0,1720566249,12612.743784049999,155.7525712200004,54413.263816080005 2024-07-09,23:04:11.000,191,11054681,-795,0,1720566250,12612.716838809989,155.78781687000446,54413.34766152 2024-07-09,23:04:12.000,191,11054633,-795,0,1720566251,12612.737047739989,155.82306252000126,54413.33368728001 2024-07-09,23:04:13.000,191,11054585,-795,0,1720566252,12612.676420949989,155.82306252000126,54413.18695776001 2024-07-09,23:04:14.000,191,11054621,-795,0,1720566253,12612.676420949989,155.83011165000062,54413.214906240006 2024-07-09,23:04:15.000,191,11054631,-795,0,1720566254,12612.683157259999,155.83011165000062,54413.24984184 2024-07-09,23:04:16.000,191,11054634,-795,0,1720566255,12612.689893569994,155.83716077999998,54413.382597120006 2024-07-09,23:04:17.000,191,11054636,-795,0,1720566256,12612.609057849993,155.83716077999998,54413.31971304 2024-07-09,23:04:18.000,191,11054642,-795,0,1720566257,12612.622530469998,155.8512590399987,54413.45246832001 2024-07-09,23:04:19.000,191,11054688,-795,0,1720566258,12612.676420949989,155.83716077999998,54413.56426224 2024-07-09,23:04:20.000,191,11054602,-795,0,1720566259,12612.602321539998,155.8160133900019,54413.50137816001 2024-07-09,23:04:21.000,191,11054626,-795,0,1720566260,12612.555167369988,155.8512590399987,54413.4454812 2024-07-09,23:04:22.000,191,11054603,-795,0,1720566261,12612.427177479993,155.80896426000254,54413.28477744001 2024-07-09,23:04:23.000,191,11054668,-795,0,1720566262,12612.400232239997,155.82306252000126,54413.30573880001 2024-07-09,23:04:24.000,191,11054681,-795,0,1720566263,12612.373287000002,155.84420990999934,54413.34766152 2024-07-09,23:04:25.000,191,11054683,-795,0,1720566264,12612.400232239997,155.83716077999998,54413.45246832001 2024-07-09,23:04:26.000,191,11054666,-795,0,1720566265,12612.413704860002,155.83716077999998,54413.480416800005 2024-07-09,23:04:27.000,191,11054669,-795,0,1720566266,12612.339605449997,155.92175033999956,54413.45945544 2024-07-09,23:04:28.000,191,11054633,-795,0,1720566267,12612.339605449997,155.89355382000213,54413.45945544 2024-07-09,23:04:29.000,191,11054572,-795,0,1720566268,12612.339605449997,155.92175033999956,54413.48740392 2024-07-09,23:04:30.000,191,11054686,-795,0,1720566269,12612.292451280002,155.94289772999764,54413.45945544 2024-07-09,23:04:31.000,191,11054659,-755,0,1720566270,12612.285714969992,155.90765208000084,54413.42451984001 2024-07-09,23:04:32.000,191,11054624,-795,0,1720566271,12612.164461389992,155.90060295000148,54413.33368728001 2024-07-09,23:04:33.000,191,11054661,-795,0,1720566272,12612.130779840001,155.9147012100002,54413.34766152 2024-07-09,23:04:34.000,191,11054665,-795,0,1720566273,12612.137516149996,155.92175033999956,54413.3406744 2024-07-09,23:04:35.000,191,11054635,-795,0,1720566274,12612.110570910001,155.92879946999892,54413.550288000006 2024-07-09,23:04:36.000,191,11054661,-795,0,1720566275,12612.090361980001,155.9147012100002,54413.529326640004 2024-07-09,23:04:37.000,191,11054593,-795,0,1720566276,12612.04994412,155.964045120003,54413.53631376 2024-07-09,23:04:38.000,191,11054663,-795,0,1720566277,12611.94889947,155.98519251000107,54413.32670016001 2024-07-09,23:04:39.000,191,11054603,-795,0,1720566278,12611.92869054,155.92879946999892,54413.3406744 2024-07-09,23:04:40.000,191,11054654,-795,0,1720566279,12611.90174529999,155.9781433800017,54413.312725920005 2024-07-09,23:04:41.000,191,11054653,-795,0,1720566280,12611.915217919995,155.964045120003,54413.41753272 2024-07-09,23:04:42.000,191,11054676,-795,0,1720566281,12611.90174529999,156.00633989999915,54413.38958424 2024-07-09,23:04:43.000,191,11054625,-795,0,1720566282,12611.84111850999,156.0133890299985,54413.31971304 2024-07-09,23:04:44.000,191,11054624,-795,0,1720566283,12611.80743696,156.03453642000386,54413.3406744 2024-07-09,23:04:45.000,191,11054600,-795,0,1720566284,12611.854591129995,156.03453642000386,54413.42451984001 2024-07-09,23:04:46.000,191,11054628,-795,0,1720566285,12611.753546479995,156.02043815999787,54413.32670016001 2024-07-09,23:04:47.000,191,11054635,-795,0,1720566286,12611.76028278999,156.02043815999787,54413.33368728001 2024-07-09,23:04:48.000,191,11054598,-795,0,1720566287,12611.713128619995,156.05568381000194,54413.2708032 2024-07-09,23:04:49.000,191,11054647,-795,0,1720566288,12611.74681017,156.02043815999787,54413.36862288 2024-07-09,23:04:50.000,191,11054664,-795,0,1720566289,12611.753546479995,155.9992907699998,54413.16599640001 2024-07-09,23:04:51.000,191,11054647,-795,0,1720566290,12611.692919689995,155.98519251000107,54413.28477744001 2024-07-09,23:04:52.000,191,11054657,-795,0,1720566291,12611.69965599999,156.03453642000386,54413.32670016001 2024-07-09,23:04:53.000,191,11054609,-795,0,1720566292,12611.65923813999,156.0274872900045,54413.2708032 2024-07-09,23:04:54.000,191,11054593,-795,0,1720566293,12611.652501829994,156.02043815999787,54413.263816080005 2024-07-09,23:04:55.000,191,11054655,-795,0,1720566294,12611.63902920999,156.0133890299985,54413.29176456 2024-07-09,23:04:56.000,191,11054624,-795,0,1720566295,12611.692919689995,156.0133890299985,54413.23586760001 2024-07-09,23:04:57.000,191,11054661,-795,0,1720566296,12611.564929799999,156.00633989999915,54413.08913808001 2024-07-09,23:04:58.000,191,11054639,-795,0,1720566297,12611.585138729999,156.0133890299985,54413.0611896 2024-07-09,23:04:59.000,191,11054606,-795,0,1720566298,12611.612083969994,156.0274872900045,54413.23586760001 2024-07-09,23:05:00.000,191,11054653,-795,0,1720566299,12611.59861134999,156.02043815999787,54413.29875168 2024-07-09,23:05:01.000,191,11054595,-795,0,1720566300,12611.612083969994,156.0133890299985,54413.24984184 2024-07-09,23:05:02.000,191,11054629,-795,0,1720566301,12611.53798455999,156.0627329400013,54413.15900928001 2024-07-09,23:05:03.000,191,11054658,-795,0,1720566302,12611.524511939999,156.04158555000322,54413.200932 2024-07-09,23:05:04.000,191,11054603,-795,0,1720566303,12611.55819348999,156.05568381000194,54413.13804792001 2024-07-09,23:05:05.000,191,11054656,-795,0,1720566304,12611.55819348999,156.04863468000258,54413.23586760001 2024-07-09,23:05:06.000,191,11054630,-795,0,1720566305,12611.544720869999,156.04158555000322,54413.17997064 2024-07-09,23:05:07.000,191,11054670,-795,0,1720566306,12611.504303009999,156.03453642000386,54413.17298352 2024-07-09,23:05:08.000,191,11054669,-795,0,1720566307,12611.531248249994,156.02043815999787,54413.17298352 2024-07-09,23:05:09.000,191,11054574,-795,0,1720566308,12611.571666109994,155.99224164000043,54413.24285472 2024-07-09,23:05:10.000,191,11054661,-795,0,1720566309,12611.531248249994,156.0274872900045,54413.145035040005 2024-07-09,23:05:11.000,191,11054664,-795,0,1720566310,12611.551457179994,155.98519251000107,54413.20791912001 2024-07-09,23:05:12.000,191,11054631,-795,0,1720566311,12611.484094079999,155.9781433800017,54413.04022824001 2024-07-09,23:05:13.000,191,11054617,-795,0,1720566312,12611.430203599994,156.02043815999787,54412.9563828 2024-07-09,23:05:14.000,191,11054576,-795,0,1720566313,12611.450412529994,156.03453642000386,54413.026254000004 2024-07-09,23:05:15.000,191,11054630,-795,0,1720566314,12611.531248249994,156.0133890299985,54413.08215096 2024-07-09,23:05:16.000,191,11054641,-795,0,1720566315,12611.504303009999,156.00633989999915,54413.08215096 2024-07-09,23:05:17.000,191,11054591,-795,0,1720566316,12611.53798455999,155.98519251000107,54413.047215360006 2024-07-09,23:05:18.000,191,11054638,-795,0,1720566317,12611.436939909989,156.0133890299985,54412.90048584001 2024-07-09,23:05:19.000,191,11054608,-795,0,1720566318,12611.450412529994,156.00633989999915,54412.9563828 2024-07-09,23:05:20.000,191,11054655,-795,0,1720566319,12611.430203599994,156.04158555000322,54413.01227976 2024-07-09,23:05:21.000,191,11054591,-795,0,1720566320,12611.430203599994,156.03453642000386,54413.01227976 2024-07-09,23:05:22.000,191,11054637,-795,0,1720566321,12611.436939909989,156.0627329400013,54412.977344160005 2024-07-09,23:05:23.000,191,11054626,-795,0,1720566322,12611.416730979989,156.0979785899981,54412.99131840001 2024-07-09,23:05:24.000,191,11054669,-795,0,1720566323,12611.409994669993,156.10502772000473,54412.98433128 2024-07-09,23:05:25.000,191,11054616,-795,0,1720566324,12611.396522049989,156.1120768500041,54413.06817672001 2024-07-09,23:05:26.000,191,11054644,-795,0,1720566325,12611.389785739993,156.14732250000088,54413.026254000004 2024-07-09,23:05:27.000,191,11054630,-795,0,1720566326,12611.356104189988,156.13322424000216,54413.08913808001 2024-07-09,23:05:28.000,191,11054656,-795,0,1720566327,12611.349367879993,156.20371554000303,54413.096125200005 2024-07-09,23:05:29.000,191,11054634,-795,0,1720566328,12611.349367879993,156.19666641000367,54413.15202216 2024-07-09,23:05:30.000,191,11054677,-795,0,1720566329,12611.430203599994,156.2248629300011,54413.24984184 2024-07-09,23:05:31.000,191,11054655,-795,0,1720566330,12611.470621459994,156.23191206000047,54413.29176456 2024-07-09,23:05:32.000,191,11054656,-795,0,1720566331,12611.436939909989,156.20371554000303,54413.263816080005 2024-07-09,23:05:33.000,191,11054609,-795,0,1720566332,12611.430203599994,156.2601085799979,54413.214906240006 2024-07-09,23:05:34.000,191,11054595,-795,0,1720566333,12611.463885149999,156.31650162000005,54413.16599640001 2024-07-09,23:05:35.000,191,11054621,-795,0,1720566334,12611.497566699989,156.2460103199992,54413.2708032 2024-07-09,23:05:36.000,191,11054647,-795,0,1720566335,12611.591875039994,156.30240336000134,54413.27779032 2024-07-09,23:05:37.000,191,11054641,-795,0,1720566336,12611.517775629989,156.30240336000134,54413.22888048 2024-07-09,23:05:38.000,191,11054650,-795,0,1720566337,12611.585138729999,156.33764900999813,54413.145035040005 2024-07-09,23:05:39.000,191,11054655,-795,0,1720566338,12611.672710759995,156.37994379000156,54413.30573880001 2024-07-09,23:05:40.000,191,11054639,-795,0,1720566339,12611.632292899994,156.41518943999836,54413.22189336 2024-07-09,23:05:41.000,191,11054588,-795,0,1720566340,12611.66597445,156.4715824800005,54413.25682896001 2024-07-09,23:05:42.000,191,11054667,-795,0,1720566341,12611.60534766,156.47863160999987,54413.03324112 2024-07-09,23:05:43.000,191,11054643,-795,0,1720566342,12611.61882027999,156.49977899999794,54413.145035040005 2024-07-09,23:05:44.000,191,11054641,-795,0,1720566343,12611.65923813999,156.4574842200018,54413.22888048 2024-07-09,23:05:45.000,191,11054634,-795,0,1720566344,12611.733337549995,156.46453335000115,54413.24984184 2024-07-09,23:05:46.000,191,11054615,-795,0,1720566345,12611.74681017,156.51387726000394,54413.22189336 2024-07-09,23:05:47.000,191,11054663,-795,0,1720566346,12611.74681017,156.52797552000266,54413.2708032 2024-07-09,23:05:48.000,191,11054605,-795,0,1720566347,12611.74681017,156.5561720400001,54413.23586760001 2024-07-09,23:05:49.000,191,11054640,-795,0,1720566348,12611.74681017,156.5561720400001,54413.17997064 2024-07-09,23:05:50.000,191,11054598,-795,0,1720566349,12611.76028278999,156.54912291000073,54413.214906240006 2024-07-09,23:05:51.000,191,11054680,-795,0,1720566350,12611.733337549995,156.57731942999817,54413.15900928001 2024-07-09,23:05:52.000,191,11054659,-795,0,1720566351,12611.74007385999,156.59141769000416,54413.263816080005 2024-07-09,23:05:53.000,191,11054639,-795,0,1720566352,12611.78049171999,156.5561720400001,54413.27779032 2024-07-09,23:05:54.000,191,11054663,-795,0,1720566353,12611.80070064999,156.5843685600048,54413.3406744 2024-07-09,23:05:55.000,191,11054680,-795,0,1720566354,12611.874800059995,156.60551595000288,54413.40355848001 2024-07-09,23:05:56.000,191,11054642,-795,0,1720566355,12611.854591129995,156.5702702999988,54413.45945544 2024-07-09,23:05:57.000,191,11054649,-795,0,1720566356,12611.915217919995,156.52797552000266,54413.42451984001 2024-07-09,23:05:58.000,191,11054631,-795,0,1720566357,12611.88827268,156.4715824800005,54413.263816080005 2024-07-09,23:05:59.000,191,11054661,-795,0,1720566358,12611.88827268,156.46453335000115,54413.214906240006 2024-07-09,23:06:00.000,191,11054689,-795,0,1720566359,12611.90174529999,156.45043509000243,54413.24984184 2024-07-09,23:06:01.000,191,11054616,-795,0,1720566360,12611.98258101999,156.408140309999,54413.312725920005 2024-07-09,23:06:02.000,191,11054660,-795,0,1720566361,12611.98258101999,156.44338596000307,54413.31971304 2024-07-09,23:06:03.000,191,11054654,-795,0,1720566362,12612.002789949991,156.41518943999836,54413.312725920005 2024-07-09,23:06:04.000,191,11054650,-795,0,1720566363,12612.036471499996,156.408140309999,54413.32670016001 2024-07-09,23:06:05.000,191,11054643,-795,0,1720566364,12612.097098289996,156.46453335000115,54413.312725920005 2024-07-09,23:06:06.000,191,11054660,-795,0,1720566365,12612.076889359996,156.48568073999922,54413.28477744001 2024-07-09,23:06:07.000,191,11054667,-795,0,1720566366,12612.056680429996,156.48568073999922,54413.24285472 2024-07-09,23:06:08.000,191,11054641,-795,0,1720566367,12612.043207809991,156.51387726000394,54413.23586760001 2024-07-09,23:06:09.000,191,11054650,-795,0,1720566368,12612.076889359996,156.4715824800005,54413.11708656001 2024-07-09,23:06:10.000,191,11054622,-795,0,1720566369,12612.130779840001,156.51387726000394,54413.263816080005 2024-07-09,23:06:11.000,191,11054620,-795,0,1720566370,12612.157725079996,156.46453335000115,54413.34766152 2024-07-09,23:06:12.000,191,11054669,-795,0,1720566371,12612.150988770001,156.5209263900033,54413.31971304 2024-07-09,23:06:13.000,191,11054656,-795,0,1720566372,12612.211615560002,156.45043509000243,54413.20791912001 2024-07-09,23:06:14.000,191,11054670,-795,0,1720566373,12612.211615560002,156.47863160999987,54413.22189336 2024-07-09,23:06:15.000,191,11054656,-795,0,1720566374,12612.252033420002,156.48568073999922,54413.145035040005 2024-07-09,23:06:16.000,191,11054648,-795,0,1720566375,12612.245297109992,156.47863160999987,54413.13804792001 2024-07-09,23:06:17.000,191,11054620,-795,0,1720566376,12612.272242350002,156.45043509000243,54413.08913808001 2024-07-09,23:06:18.000,191,11054653,-795,0,1720566377,12612.238560799997,156.45043509000243,54412.9563828 2024-07-09,23:06:19.000,191,11054665,-795,0,1720566378,12612.339605449997,156.44338596000307,54413.17997064 2024-07-09,23:06:20.000,191,11054636,-795,0,1720566379,12612.467595339993,156.44338596000307,54413.29176456 2024-07-09,23:06:21.000,191,11054666,-795,0,1720566380,12612.534958439988,156.40109117999964,54413.18695776001 2024-07-09,23:06:22.000,191,11054631,-795,0,1720566381,12612.487804269993,156.41518943999836,54413.16599640001 2024-07-09,23:06:23.000,191,11054654,-795,0,1720566382,12612.561903679998,156.38699292000092,54413.04022824001 2024-07-09,23:06:24.000,191,11054676,-795,0,1720566383,12612.555167369988,156.42223856999772,54412.91446008 2024-07-09,23:06:25.000,191,11054650,-795,0,1720566384,12612.669684639994,156.408140309999,54412.94939568001 2024-07-09,23:06:26.000,191,11054692,-795,0,1720566385,12612.790938219994,156.45043509000243,54413.00529264 2024-07-09,23:06:27.000,191,11054646,-795,0,1720566386,12612.85830131999,156.42223856999772,54413.026254000004 2024-07-09,23:06:28.000,191,11054652,-795,0,1720566387,12612.85830131999,156.4574842200018,54412.977344160005 2024-07-09,23:06:29.000,191,11054675,-795,0,1720566388,12612.891982869995,156.46453335000115,54412.8865116 2024-07-09,23:06:30.000,191,11054657,-795,0,1720566389,12612.891982869995,156.45043509000243,54413.026254000004 2024-07-09,23:06:31.000,191,11054669,-795,0,1720566390,12612.98629121,156.408140309999,54413.047215360006 2024-07-09,23:06:32.000,191,11054668,-795,0,1720566391,12612.96608228,156.38699292000092,54413.047215360006 2024-07-09,23:06:33.000,191,11054631,-795,0,1720566392,12613.00650014,156.34469814000477,54413.00529264 2024-07-09,23:06:34.000,191,11054665,-795,0,1720566393,12613.033445379995,156.36584553000284,54412.977344160005 2024-07-09,23:06:35.000,191,11054609,-795,0,1720566394,12613.14122633999,156.30240336000134,54413.01227976 2024-07-09,23:06:36.000,191,11054710,-795,0,1720566395,12613.16817158,156.26715771000454,54413.01227976 2024-07-09,23:06:37.000,191,11054609,-795,0,1720566396,12613.2490073,156.2742068400039,54412.94240856 2024-07-09,23:06:38.000,191,11054641,-795,0,1720566397,12613.275952539996,156.2742068400039,54412.85157600001 2024-07-09,23:06:39.000,191,11054650,-795,0,1720566398,12613.370260880001,156.26715771000454,54412.75375632001 2024-07-09,23:06:40.000,191,11054585,-795,0,1720566399,12613.390469810001,156.25305944999855,54412.78869192 2024-07-09,23:06:41.000,191,11054583,-795,0,1720566400,12613.471305530002,156.18256814999768,54412.89349872 2024-07-09,23:06:42.000,191,11054666,-795,0,1720566401,12613.538668629997,156.23191206000047,54412.94240856 2024-07-09,23:06:43.000,191,11054609,-795,0,1720566402,12613.632976970002,156.17551901999832,54412.928434320005 2024-07-09,23:06:44.000,191,11054660,-795,0,1720566403,12613.666658519993,156.15437163000024,54412.858563120004 2024-07-09,23:06:45.000,191,11054623,-795,0,1720566404,12613.707076379993,156.09092945999873,54412.96336992 2024-07-09,23:06:46.000,191,11054643,-795,0,1720566405,12613.707076379993,156.04158555000322,54412.91446008 2024-07-09,23:06:47.000,191,11054681,-795,0,1720566406,12613.808121029993,155.964045120003,54412.977344160005 2024-07-09,23:06:48.000,191,11054646,-795,0,1720566407,12613.835066269989,155.95699599000363,54412.96336992 2024-07-09,23:06:49.000,191,11054681,-795,0,1720566408,12613.929374609994,155.88650469000277,54412.87253736001 2024-07-09,23:06:50.000,191,11054659,-795,0,1720566409,12613.963056159999,155.92175033999956,54412.92144720001 2024-07-09,23:06:51.000,191,11054674,-795,0,1720566410,12614.070837119994,155.87240643000405,54412.977344160005 2024-07-09,23:06:52.000,191,11054670,-795,0,1720566411,12614.010210329994,155.85830816999805,54413.08215096 2024-07-09,23:06:53.000,191,11054644,-795,0,1720566412,12614.1247276,155.8160133900019,54413.01926688001 2024-07-09,23:06:54.000,191,11054612,-795,0,1720566413,12614.26619011,155.75962034999975,54413.07516384 2024-07-09,23:06:55.000,191,11054653,-795,0,1720566414,12614.36049844999,155.7173255700036,54413.096125200005 2024-07-09,23:06:56.000,191,11054647,-795,0,1720566415,12614.40091630999,155.70322731000488,54413.214906240006 2024-07-09,23:06:57.000,191,11054678,-795,0,1720566416,12614.42786155,155.7525712200004,54413.12407368 2024-07-09,23:06:58.000,191,11054656,-795,0,1720566417,12614.542378819991,155.69617817999824,54413.17997064 2024-07-09,23:06:59.000,191,11054660,-795,0,1720566418,12614.656896089997,155.70322731000488,54413.24984184 2024-07-09,23:07:00.000,191,11054625,-795,0,1720566419,12614.737731809997,155.632736010004,54413.312725920005 2024-07-09,23:07:01.000,191,11054638,-795,0,1720566420,12614.811831220002,155.63978514000337,54413.28477744001 2024-07-09,23:07:02.000,191,11054683,-795,0,1720566421,12614.852249080002,155.61863774999802,54413.25682896001 2024-07-09,23:07:03.000,191,11054668,-795,0,1720566422,12614.872458010002,155.66093253000145,54413.214906240006 2024-07-09,23:07:04.000,191,11054588,-795,0,1720566423,12614.973502659988,155.61158861999866,54413.20791912001 2024-07-09,23:07:05.000,191,11054674,-795,0,1720566424,12615.013920519988,155.61863774999802,54413.37561000001 2024-07-09,23:07:06.000,191,11054685,-795,0,1720566425,12615.121701479999,155.59749035999994,54413.32670016001 2024-07-09,23:07:07.000,191,11054612,-795,0,1720566426,12615.128437789994,155.59044123000058,54413.312725920005 2024-07-09,23:07:08.000,191,11054586,-795,0,1720566427,12615.094756239989,155.61158861999866,54413.05420248 2024-07-09,23:07:09.000,191,11054585,-795,0,1720566428,12615.27663660999,155.57634297000186,54413.27779032 2024-07-09,23:07:10.000,191,11054614,-795,0,1720566429,12615.30358185,155.61863774999802,54413.3406744 2024-07-09,23:07:11.000,191,11054630,-795,0,1720566430,12615.391153879995,155.56224471000314,54413.23586760001 2024-07-09,23:07:12.000,191,11054625,-795,0,1720566431,12615.391153879995,155.57634297000186,54413.22189336 2024-07-09,23:07:13.000,191,11054632,-795,0,1720566432,12615.44504436,155.57634297000186,54413.24285472 2024-07-09,23:07:14.000,191,11054636,-795,0,1720566433,12615.492198529995,155.57634297000186,54413.20791912001 2024-07-09,23:07:15.000,191,11054662,-795,0,1720566434,12615.58650687,155.6045394899993,54413.361635760004 2024-07-09,23:07:16.000,191,11054652,-795,0,1720566435,12615.68755152,155.6045394899993,54413.4105456 2024-07-09,23:07:17.000,191,11054634,-795,0,1720566436,12615.694287829996,155.61863774999802,54413.33368728001 2024-07-09,23:07:18.000,191,11054679,-795,0,1720566437,12615.66734259,155.6045394899993,54413.25682896001 2024-07-09,23:07:19.000,191,11054575,-795,0,1720566438,12615.754914619996,155.57634297000186,54413.28477744001 2024-07-09,23:07:20.000,191,11054664,-795,0,1720566439,12615.822277719992,155.57634297000186,54413.34766152 2024-07-09,23:07:21.000,191,11054636,-795,0,1720566440,12615.835750339997,155.51290080000035,54413.38958424 2024-07-09,23:07:22.000,191,11054627,-795,0,1720566441,12615.909849750002,155.49175341000227,54413.4105456 2024-07-09,23:07:23.000,191,11054642,-795,0,1720566442,12615.950267610002,155.48470428000292,54413.431506960005 2024-07-09,23:07:24.000,191,11054647,-795,0,1720566443,12616.010894400002,155.49880254000163,54413.38958424 2024-07-09,23:07:25.000,191,11054572,-795,0,1720566444,12616.091730120002,155.4565077599982,54413.48740392 2024-07-09,23:07:26.000,191,11054645,-795,0,1720566445,12616.132147980003,155.42831124000077,54413.43849408 2024-07-09,23:07:27.000,191,11054626,-795,0,1720566446,12616.159093219998,155.42831124000077,54413.45945544 2024-07-09,23:07:28.000,191,11054655,-795,0,1720566447,12616.199511079998,155.39306559000397,54413.43849408 2024-07-09,23:07:29.000,191,11054655,-795,0,1720566448,12616.212983699988,155.37191819999862,54413.45945544 2024-07-09,23:07:30.000,191,11054626,-795,0,1720566449,12616.293819419989,155.32962342000246,54413.529326640004 2024-07-09,23:07:31.000,191,11054660,-795,0,1720566450,12616.293819419989,155.37191819999862,54413.61317208 2024-07-09,23:07:32.000,191,11054678,-795,0,1720566451,12616.347709899994,155.32962342000246,54413.66208192001 2024-07-09,23:07:33.000,191,11054628,-795,0,1720566452,12616.39486406999,155.32962342000246,54413.75291448 2024-07-09,23:07:34.000,191,11054636,-795,0,1720566453,12616.367918829994,155.2943777699984,54413.766888720005 2024-07-09,23:07:35.000,191,11054658,-795,0,1720566454,12616.442018239999,155.31552516000374,54413.83675992001 2024-07-09,23:07:36.000,191,11054654,-795,0,1720566455,12616.46222717,155.33667255000182,54413.77387584 2024-07-09,23:07:37.000,191,11054635,-795,0,1720566456,12616.41507299999,155.31552516000374,54413.815798560005 2024-07-09,23:07:38.000,191,11054646,-795,0,1720566457,12616.49590871999,155.30847603000439,54413.84374704 2024-07-09,23:07:39.000,191,11054640,-795,0,1720566458,12616.55653550999,155.30847603000439,54413.95554096001 2024-07-09,23:07:40.000,191,11054599,-795,0,1720566459,12616.610425989995,155.32962342000246,54413.96252808 2024-07-09,23:07:41.000,191,11054582,-795,0,1720566460,12616.610425989995,155.31552516000374,54414.00445080001 2024-07-09,23:07:42.000,191,11054604,-795,0,1720566461,12616.56327182,155.31552516000374,54413.87868264001 2024-07-09,23:07:43.000,191,11054623,-795,0,1720566462,12616.55653550999,155.2732303800003,54413.899644 2024-07-09,23:07:44.000,191,11054624,-795,0,1720566463,12616.58348075,155.3225742900031,54413.9695152 2024-07-09,23:07:45.000,191,11054660,-795,0,1720566464,12616.60368968,155.26618125000095,54414.1092576 2024-07-09,23:07:46.000,191,11054686,-795,0,1720566465,12616.66431647,155.25208299000224,54414.1092576 2024-07-09,23:07:47.000,191,11054634,-795,0,1720566466,12616.61716229999,155.2591321200016,54414.14419320001 2024-07-09,23:07:48.000,191,11054615,-795,0,1720566467,12616.60368968,155.25208299000224,54414.08829624 2024-07-09,23:07:49.000,191,11054620,-795,0,1720566468,12616.64410754,155.2732303800003,54414.1791288 2024-07-09,23:07:50.000,191,11054715,-795,0,1720566469,12616.650843849995,155.2732303800003,54414.08829624 2024-07-09,23:07:51.000,191,11054674,-795,0,1720566470,12616.610425989995,155.26618125000095,54414.200090160004 2024-07-09,23:07:52.000,191,11054646,-795,0,1720566471,12616.61716229999,155.31552516000374,54414.08829624 2024-07-09,23:07:53.000,191,11054660,-795,0,1720566472,12616.39486406999,155.3578199399999,54414.16515456001 2024-07-09,23:07:54.000,191,11054669,-795,0,1720566473,12616.54306289,155.34372168000118,54414.09528336001 2024-07-09,23:07:55.000,191,11054669,-795,0,1720566474,12616.64410754,155.33667255000182,54414.25598712 2024-07-09,23:07:56.000,191,11054658,-795,0,1720566475,12616.62389861,155.35077081000054,54414.1092576 2024-07-09,23:07:57.000,191,11054621,-795,0,1720566476,12616.590217059995,155.3225742900031,54414.1092576 2024-07-09,23:07:58.000,191,11054658,-795,0,1720566477,12616.50264503,155.31552516000374,54413.885669760006 2024-07-09,23:07:59.000,191,11054598,-795,0,1720566478,12616.52285396,155.30142689999775,54414.00445080001 2024-07-09,23:08:00.000,191,11054644,-795,0,1720566479,12616.54306289,155.28732863999903,54414.02541216001 2024-07-09,23:08:01.000,191,11054654,-795,0,1720566480,12616.489172409994,155.2591321200016,54414.102270480005 2024-07-09,23:08:02.000,191,11054672,-795,0,1720566481,12616.442018239999,155.24503386000288,54413.99746368001 2024-07-09,23:08:03.000,191,11054613,-795,0,1720566482,12616.428545619994,155.1956899500001,54414.032399280004 2024-07-09,23:08:04.000,191,11054664,-795,0,1720566483,12616.448754549994,155.11814951999986,54414.04637352001 2024-07-09,23:08:05.000,191,11054577,-795,0,1720566484,12616.448754549994,154.97716691999813,54414.1092576 2024-07-09,23:08:06.000,191,11054641,-795,0,1720566485,12616.56327182,154.85028258000239,54414.0393864 2024-07-09,23:08:07.000,191,11054648,-795,0,1720566486,12616.66431647,154.72339823999937,54414.02541216001 2024-07-09,23:08:08.000,191,11054600,-795,0,1720566487,12616.75862480999,154.82208605999767,54414.01143792 2024-07-09,23:08:09.000,191,11054645,-795,0,1720566488,12616.71820694999,154.90667562000453,54413.89265688 2024-07-09,23:08:10.000,191,11054632,-795,0,1720566489,12616.671052779995,155.00536344000284,54413.83675992001 2024-07-09,23:08:11.000,191,11054627,-795,0,1720566490,12616.61716229999,155.047658219999,54414.032399280004 2024-07-09,23:08:12.000,191,11054655,-795,0,1720566491,12616.56327182,155.06880561000435,54414.0393864 2024-07-09,23:08:13.000,191,11054592,-795,0,1720566492,12616.47569978999,155.06880561000435,54414.02541216001 2024-07-09,23:08:14.000,191,11054573,-795,0,1720566493,12616.489172409994,155.04060908999963,54414.16515456001 2024-07-09,23:08:15.000,191,11054636,-795,0,1720566494,12616.43528192999,155.047658219999,54414.18611592 2024-07-09,23:08:16.000,191,11054685,-795,0,1720566495,12616.43528192999,155.05470734999835,54414.18611592 2024-07-09,23:08:17.000,191,11054654,-795,0,1720566496,12616.374655139989,155.00536344000284,54414.06034776 2024-07-09,23:08:18.000,191,11054632,-795,0,1720566497,12616.401600379999,155.0124125700022,54414.06034776 2024-07-09,23:08:19.000,191,11054634,-795,0,1720566498,12616.374655139989,155.04060908999963,54414.08829624 2024-07-09,23:08:20.000,191,11054688,-795,0,1720566499,12616.46222717,155.01946170000156,54414.2839356 2024-07-09,23:08:21.000,191,11054586,-795,0,1720566500,12616.428545619994,154.99831431000348,54414.22803864 2024-07-09,23:08:22.000,191,11054660,-795,0,1720566501,12616.39486406999,155.00536344000284,54414.13720608 2024-07-09,23:08:23.000,191,11054624,-795,0,1720566502,12616.327500969994,155.00536344000284,54414.12323184001 2024-07-09,23:08:24.000,191,11054674,-795,0,1720566503,12616.347709899994,155.04060908999963,54414.02541216001 2024-07-09,23:08:25.000,191,11054654,-795,0,1720566504,12616.340973589999,155.01946170000156,54414.20707728 2024-07-09,23:08:26.000,191,11054663,-795,0,1720566505,12616.293819419989,155.047658219999,54414.24201288001 2024-07-09,23:08:27.000,191,11054643,-795,0,1720566506,12616.287083109994,155.03355996000028,54414.21406440001 2024-07-09,23:08:28.000,191,11054621,-795,0,1720566507,12616.293819419989,155.04060908999963,54414.16515456001 2024-07-09,23:08:29.000,191,11054592,-795,0,1720566508,12616.293819419989,155.047658219999,54414.27694848 2024-07-09,23:08:30.000,191,11054598,-795,0,1720566509,12616.300555729998,155.02651083000092,54414.16515456001 2024-07-09,23:08:31.000,191,11054658,-795,0,1720566510,12616.260137869998,155.00536344000284,54414.249 2024-07-09,23:08:32.000,191,11054663,-795,0,1720566511,12616.246665249993,155.0617564799977,54414.25598712 2024-07-09,23:08:33.000,191,11054675,-795,0,1720566512,12616.226456319993,155.04060908999963,54414.18611592 2024-07-09,23:08:34.000,191,11054679,-795,0,1720566513,12616.246665249993,155.05470734999835,54414.13021896 2024-07-09,23:08:35.000,191,11054634,-795,0,1720566514,12616.266874179993,155.03355996000028,54414.151180320005 2024-07-09,23:08:36.000,191,11054611,-795,0,1720566515,12616.293819419989,155.01946170000156,54414.221051520006 2024-07-09,23:08:37.000,191,11054605,-795,0,1720566516,12616.287083109994,154.98421605000476,54414.23502576 2024-07-09,23:08:38.000,191,11054648,-795,0,1720566517,12616.273610489989,154.97011778999877,54414.13021896 2024-07-09,23:08:39.000,191,11054656,-795,0,1720566518,12616.226456319993,154.9489704000007,54414.0393864 2024-07-09,23:08:40.000,191,11054680,-795,0,1720566519,12616.233192629988,154.99831431000348,54414.04637352001 2024-07-09,23:08:41.000,191,11054656,-795,0,1720566520,12616.239928939998,154.9489704000007,54414.15816744 2024-07-09,23:08:42.000,191,11054696,-795,0,1720566521,12616.219720009998,154.98421605000476,54414.1092576 2024-07-09,23:08:43.000,191,11054638,-795,0,1720566522,12616.186038459993,154.9137247500039,54414.151180320005 2024-07-09,23:08:44.000,191,11054638,-795,0,1720566523,12616.206247389993,154.95601953000005,54414.15816744 2024-07-09,23:08:45.000,191,11054612,-795,0,1720566524,12616.172565839988,154.92077388000325,54414.21406440001 2024-07-09,23:08:46.000,191,11054675,-795,0,1720566525,12616.152356909988,154.9137247500039,54414.200090160004 2024-07-09,23:08:47.000,191,11054653,-795,0,1720566526,12616.159093219998,154.89257735999854,54414.22803864 2024-07-09,23:08:48.000,191,11054656,-795,0,1720566527,12616.091730120002,154.9278230100026,54414.08829624 2024-07-09,23:08:49.000,191,11054667,-795,0,1720566528,12616.064784879993,154.87847909999982,54414.07432200001 2024-07-09,23:08:50.000,191,11054649,-795,0,1720566529,12616.078257499998,154.90667562000453,54414.17214168001 2024-07-09,23:08:51.000,191,11054678,-795,0,1720566530,12616.084993809993,154.85028258000239,54414.20707728 2024-07-09,23:08:52.000,191,11054613,-795,0,1720566531,12616.084993809993,154.8643808400011,54414.200090160004 2024-07-09,23:08:53.000,191,11054605,-795,0,1720566532,12616.051312260002,154.8291351900043,54414.23502576 2024-07-09,23:08:54.000,191,11054591,-795,0,1720566533,12616.024367019992,154.79388954000024,54414.08130912 2024-07-09,23:08:55.000,191,11054671,-795,0,1720566534,12616.058048569997,154.77979128000152,54414.269961360005 2024-07-09,23:08:56.000,191,11054645,-795,0,1720566535,12616.064784879993,154.82208605999767,54414.33284544001 2024-07-09,23:08:57.000,191,11054652,-795,0,1720566536,12615.970476540002,154.75864389000344,54414.269961360005 2024-07-09,23:08:58.000,191,11054647,-795,0,1720566537,12616.031103330002,154.75864389000344,54414.2839356 2024-07-09,23:08:59.000,191,11054644,-795,0,1720566538,12616.071521190002,154.72339823999937,54414.437652240005 2024-07-09,23:09:00.000,191,11054674,-795,0,1720566539,12616.044575949993,154.71634911,54414.45861360001 2024-07-09,23:09:01.000,191,11054615,-795,0,1720566540,12616.004158089992,154.69520172000193,54414.40970376001 2024-07-09,23:09:02.000,191,11054650,-795,0,1720566541,12615.957003919997,154.7022508500013,54414.33983256001 2024-07-09,23:09:03.000,191,11054663,-795,0,1720566542,12615.930058680002,154.6529069399985,54414.29790984 2024-07-09,23:09:04.000,191,11054683,-795,0,1720566543,12615.923322369992,154.64585780999914,54414.22803864 2024-07-09,23:09:05.000,191,11054682,-795,0,1720566544,12615.963740229992,154.603563030003,54414.30489696 2024-07-09,23:09:06.000,191,11054653,-795,0,1720566545,12615.963740229992,154.61061216000235,54414.31188408001 2024-07-09,23:09:07.000,191,11054664,-795,0,1720566546,12615.990685470002,154.5542191200002,54414.29092272001 2024-07-09,23:09:08.000,191,11054639,-795,0,1720566547,12615.977212849997,154.54012086000148,54414.24201288001 2024-07-09,23:09:09.000,191,11054651,-795,0,1720566548,12616.044575949993,154.51192434000404,54414.40271664 2024-07-09,23:09:10.000,191,11054638,-795,0,1720566549,12616.017630709997,154.49782607999805,54414.249 2024-07-09,23:09:11.000,191,11054643,-795,0,1720566550,12616.044575949993,154.4696295600006,54414.25598712 2024-07-09,23:09:12.000,191,11054673,-795,0,1720566551,12616.010894400002,154.46258043000125,54414.17214168001 2024-07-09,23:09:13.000,191,11054638,-795,0,1720566552,12616.064784879993,154.4061873899991,54413.94855384 2024-07-09,23:09:14.000,191,11054640,-795,0,1720566553,12616.091730120002,154.36389261000295,54413.899644 2024-07-09,23:09:15.000,191,11054670,-795,0,1720566554,12616.132147980003,154.258155659998,54414.00445080001 2024-07-09,23:09:16.000,191,11054704,-795,0,1720566555,12616.064784879993,154.3074995700008,54413.92759248001 2024-07-09,23:09:17.000,191,11054657,-795,0,1720566556,12616.031103330002,154.4061873899991,54413.95554096001 2024-07-09,23:09:18.000,191,11054650,-795,0,1720566557,12615.983949159992,154.4696295600006,54413.84374704 2024-07-09,23:09:19.000,191,11054672,-795,0,1720566558,12616.064784879993,154.39913825999975,54413.92759248001 2024-07-09,23:09:20.000,191,11054644,-795,0,1720566559,12616.172565839988,154.4061873899991,54414.00445080001 2024-07-09,23:09:21.000,191,11054670,-795,0,1720566560,12616.219720009998,154.34979435000423,54414.01842504 2024-07-09,23:09:22.000,191,11054612,-795,0,1720566561,12616.246665249993,154.3709417400023,54414.06034776 2024-07-09,23:09:23.000,191,11054649,-795,0,1720566562,12616.327500969994,154.38504000000103,54414.151180320005 2024-07-09,23:09:24.000,191,11054661,-795,0,1720566563,12616.293819419989,154.4061873899991,54414.14419320001 2024-07-09,23:09:25.000,191,11054694,-795,0,1720566564,12616.327500969994,154.3568434800036,54414.29092272001 2024-07-09,23:09:26.000,191,11054655,-795,0,1720566565,12616.327500969994,154.3709417400023,54414.26297424001 2024-07-09,23:09:27.000,191,11054643,-795,0,1720566566,12616.374655139989,154.33569608999824,54414.46560072 2024-07-09,23:09:28.000,191,11054639,-795,0,1720566567,12616.347709899994,154.37799087000167,54414.37476816 2024-07-09,23:09:29.000,191,11054700,-795,0,1720566568,12616.388127759994,154.33569608999824,54414.34681968 2024-07-09,23:09:30.000,191,11054636,-795,0,1720566569,12616.421809309999,154.32864695999888,54414.40271664 2024-07-09,23:09:31.000,191,11054694,-795,0,1720566570,12616.448754549994,154.31454870000016,54414.486562080005 2024-07-09,23:09:32.000,191,11054678,-795,0,1720566571,12616.43528192999,154.3074995700008,54414.41669088 2024-07-09,23:09:33.000,191,11054683,-795,0,1720566572,12616.41507299999,154.258155659998,54414.30489696 2024-07-09,23:09:34.000,191,11054666,-795,0,1720566573,12616.408336689994,154.27930305000336,54414.33284544001 2024-07-09,23:09:35.000,191,11054642,-795,0,1720566574,12616.46222717,154.2088117500025,54414.367781040004 2024-07-09,23:09:36.000,191,11054665,-795,0,1720566575,12616.509381339994,154.22291001000121,54414.535471920004 2024-07-09,23:09:37.000,191,11054701,-795,0,1720566576,12616.50264503,154.16651696999907,54414.50053632001 2024-07-09,23:09:38.000,191,11054703,-795,0,1720566577,12616.53632657999,154.19471349000378,54414.50053632001 2024-07-09,23:09:39.000,191,11054623,-795,0,1720566578,12616.60368968,154.19471349000378,54414.67521432001 2024-07-09,23:09:40.000,191,11054679,-795,0,1720566579,12616.58348075,154.2088117500025,54414.61931736 2024-07-09,23:09:41.000,191,11054674,-795,0,1720566580,12616.60368968,154.18061522999778,54414.61233024 2024-07-09,23:09:42.000,191,11054677,-795,0,1720566581,12616.529590269995,154.20176262000314,54414.47258784 2024-07-09,23:09:43.000,191,11054692,-795,0,1720566582,12616.59695336999,154.20176262000314,54414.59835600001 2024-07-09,23:09:44.000,191,11054685,-795,0,1720566583,12616.59695336999,154.18766436000442,54414.64726584001 2024-07-09,23:09:45.000,191,11054675,-795,0,1720566584,12616.62389861,154.19471349000378,54414.773034000005 2024-07-09,23:09:46.000,191,11054692,-795,0,1720566585,12616.58348075,154.2088117500025,54414.8079696 2024-07-09,23:09:47.000,191,11054697,-795,0,1720566586,12616.61716229999,154.21586088000186,54414.75905976 2024-07-09,23:09:48.000,191,11054662,-795,0,1720566587,12616.610425989995,154.18766436000442,54414.703162800004 2024-07-09,23:09:49.000,191,11054695,-795,0,1720566588,12616.62389861,154.18766436000442,54414.78002112 2024-07-09,23:09:50.000,191,11054706,-795,0,1720566589,12616.59695336999,154.18766436000442,54414.67521432001 2024-07-09,23:09:51.000,191,11054647,-795,0,1720566590,12616.610425989995,154.16651696999907,54414.75905976 2024-07-09,23:09:52.000,191,11054666,-795,0,1720566591,12616.58348075,154.17356609999842,54414.6332916 2024-07-09,23:09:53.000,191,11054638,-795,0,1720566592,12616.59695336999,154.13127132000227,54414.59136888 2024-07-09,23:09:54.000,191,11054638,-795,0,1720566593,12616.65758015999,154.16651696999907,54414.61233024 2024-07-09,23:09:55.000,191,11054645,-795,0,1720566594,12616.671052779995,154.17356609999842,54414.71713704001 2024-07-09,23:09:56.000,191,11054662,-795,0,1720566595,12616.650843849995,154.18061522999778,54414.71713704001 2024-07-09,23:09:57.000,191,11054660,-795,0,1720566596,12616.73841587999,154.17356609999842,54414.724124160006 2024-07-09,23:09:58.000,191,11054674,-795,0,1720566597,12616.65758015999,154.23700826999993,54414.59835600001 2024-07-09,23:09:59.000,191,11054643,-795,0,1720566598,12616.69799801999,154.23700826999993,54414.61931736 2024-07-09,23:10:00.000,191,11054670,-795,0,1720566599,12616.65758015999,154.28635218000272,54414.57739464001 2024-07-09,23:10:01.000,191,11054648,-795,0,1720566600,12616.67778908999,154.26520479000465,54414.57040752 2024-07-09,23:10:02.000,191,11054607,-795,0,1720566601,12616.72494326,154.32159782999952,54414.57040752 2024-07-09,23:10:03.000,191,11054649,-795,0,1720566602,12616.71820694999,154.272253920004,54414.54245904 2024-07-09,23:10:04.000,191,11054651,-795,0,1720566603,12616.6845254,154.32159782999952,54414.54944616001 2024-07-09,23:10:05.000,191,11054643,-795,0,1720566604,12616.74515219,154.29340131000208,54414.64027872 2024-07-09,23:10:06.000,191,11054676,-795,0,1720566605,12616.69799801999,154.32864695999888,54414.61931736 2024-07-09,23:10:07.000,191,11054695,-795,0,1720566606,12616.72494326,154.30045044000144,54414.68918856 2024-07-09,23:10:08.000,191,11054668,-795,0,1720566607,12616.691261709995,154.33569608999824,54414.62630448001 2024-07-09,23:10:09.000,191,11054706,-795,0,1720566608,12616.69799801999,154.34274522000487,54414.68918856 2024-07-09,23:10:10.000,191,11054699,-795,0,1720566609,12616.73841587999,154.34274522000487,54414.73111128 2024-07-09,23:10:11.000,191,11054629,-795,0,1720566610,12616.75862480999,154.29340131000208,54414.84989232 2024-07-09,23:10:12.000,191,11054666,-795,0,1720566611,12616.70473433,154.33569608999824,54414.78700824 2024-07-09,23:10:13.000,191,11054684,-795,0,1720566612,12616.67778908999,154.33569608999824,54414.74508552001 2024-07-09,23:10:14.000,191,11054703,-795,0,1720566613,12616.66431647,154.32159782999952,54414.703162800004 2024-07-09,23:10:15.000,191,11054667,-795,0,1720566614,12616.671052779995,154.30045044000144,54414.73111128 2024-07-09,23:10:16.000,191,11054679,-795,0,1720566615,12616.691261709995,154.3709417400023,54414.78002112 2024-07-09,23:10:17.000,191,11054685,-795,0,1720566616,12616.65758015999,154.32864695999888,54414.7380984 2024-07-09,23:10:18.000,191,11054625,-795,0,1720566617,12616.61716229999,154.36389261000295,54414.703162800004 2024-07-09,23:10:19.000,191,11054670,-795,0,1720566618,12616.691261709995,154.36389261000295,54414.891815040006 2024-07-09,23:10:20.000,191,11054666,-795,0,1720566619,12616.731679569995,154.37799087000167,54414.99662184 2024-07-09,23:10:21.000,191,11054632,-795,0,1720566620,12616.70473433,154.38504000000103,54414.91976352 2024-07-09,23:10:22.000,191,11054679,-795,0,1720566621,12616.55653550999,154.42028564999782,54414.62630448001 2024-07-09,23:10:23.000,191,11054677,-795,0,1720566622,12616.62389861,154.41323651999846,54414.68220144 2024-07-09,23:10:24.000,191,11054625,-795,0,1720566623,12616.59695336999,154.47667868999997,54414.68220144 2024-07-09,23:10:25.000,191,11054665,-795,0,1720566624,12616.59695336999,154.42733478000446,54414.71014992 2024-07-09,23:10:26.000,191,11054622,-795,0,1720566625,12616.630634919995,154.41323651999846,54414.80098248 2024-07-09,23:10:27.000,191,11054663,-795,0,1720566626,12616.59695336999,154.44848217000253,54414.68918856 2024-07-09,23:10:28.000,191,11054661,-795,0,1720566627,12616.55653550999,154.42028564999782,54414.68220144 2024-07-09,23:10:29.000,191,11054650,-795,0,1720566628,12616.570008129995,154.42733478000446,54414.75207264 2024-07-09,23:10:30.000,191,11054632,-795,0,1720566629,12616.54306289,154.46258043000125,54414.68220144 2024-07-09,23:10:31.000,191,11054676,-795,0,1720566630,12616.53632657999,154.4555313000019,54414.67521432001 2024-07-09,23:10:32.000,191,11054643,-795,0,1720566631,12616.47569978999,154.50487521000468,54414.57040752 2024-07-09,23:10:33.000,191,11054712,-795,0,1720566632,12616.47569978999,154.4555313000019,54414.51451056 2024-07-09,23:10:34.000,191,11054637,-795,0,1720566633,12616.45549085999,154.52602260000276,54414.50053632001 2024-07-09,23:10:35.000,191,11054693,-795,0,1720566634,12616.47569978999,154.52602260000276,54414.61931736 2024-07-09,23:10:36.000,191,11054696,-795,0,1720566635,12616.46222717,154.56831737999892,54414.62630448001 2024-07-09,23:10:37.000,191,11054664,-795,0,1720566636,12616.4824361,154.56831737999892,54414.58438176 2024-07-09,23:10:38.000,191,11054689,-795,0,1720566637,12616.367918829994,154.63880867999978,54414.41669088 2024-07-09,23:10:39.000,191,11054620,-795,0,1720566638,12616.381391449999,154.61061216000235,54414.535471920004 2024-07-09,23:10:40.000,191,11054639,-795,0,1720566639,12616.428545619994,154.6670052000045,54414.45162648 2024-07-09,23:10:41.000,191,11054652,-795,0,1720566640,12616.388127759994,154.65995606999786,54414.367781040004 2024-07-09,23:10:42.000,191,11054655,-795,0,1720566641,12616.41507299999,154.6529069399985,54414.437652240005 2024-07-09,23:10:43.000,191,11054617,-795,0,1720566642,12616.401600379999,154.64585780999914,54414.3538068 2024-07-09,23:10:44.000,191,11054678,-795,0,1720566643,12616.381391449999,154.70929998000065,54414.32585832 2024-07-09,23:10:45.000,191,11054630,-795,0,1720566644,12616.45549085999,154.68110346000321,54414.41669088 2024-07-09,23:10:46.000,191,11054628,-795,0,1720566645,12616.442018239999,154.6670052000045,54414.33983256001 2024-07-09,23:10:47.000,191,11054630,-795,0,1720566646,12616.489172409994,154.67405433000386,54414.38175528001 2024-07-09,23:10:48.000,191,11054619,-755,0,1720566647,12616.468963479994,154.7022508500013,54414.40970376001 2024-07-09,23:10:49.000,191,11054626,-795,0,1720566648,12616.49590871999,154.65995606999786,54414.34681968 2024-07-09,23:10:50.000,191,11054708,-795,0,1720566649,12616.57674443999,154.7022508500013,54414.52848480001 2024-07-09,23:10:51.000,191,11054626,-795,0,1720566650,12616.570008129995,154.68110346000321,54414.556433280006 2024-07-09,23:10:52.000,191,11054660,-795,0,1720566651,12616.570008129995,154.72339823999937,54414.47258784 2024-07-09,23:10:53.000,191,11054702,-795,0,1720566652,12616.56327182,154.67405433000386,54414.45861360001 2024-07-09,23:10:54.000,191,11054648,-795,0,1720566653,12616.54306289,154.69520172000193,54414.51451056 2024-07-09,23:10:55.000,191,11054641,-795,0,1720566654,12616.59695336999,154.7022508500013,54414.52149768 2024-07-09,23:10:56.000,191,11054658,-795,0,1720566655,12616.60368968,154.75159476000408,54414.47258784 2024-07-09,23:10:57.000,191,11054653,-795,0,1720566656,12616.509381339994,154.69520172000193,54414.46560072 2024-07-09,23:10:58.000,191,11054648,-795,0,1720566657,12616.610425989995,154.73044736999873,54414.54245904 2024-07-09,23:10:59.000,191,11054692,-795,0,1720566658,12616.61716229999,154.7022508500013,54414.66822720001 2024-07-09,23:11:00.000,191,11054658,-795,0,1720566659,12616.64410754,154.73044736999873,54414.68220144 2024-07-09,23:11:01.000,191,11054640,-795,0,1720566660,12616.63737122999,154.73044736999873,54414.62630448001 2024-07-09,23:11:02.000,191,11054632,-795,0,1720566661,12616.59695336999,154.75159476000408,54414.5634204 2024-07-09,23:11:03.000,191,11054668,-795,0,1720566662,12616.59695336999,154.7374964999981,54414.5634204 2024-07-09,23:11:04.000,191,11054685,-795,0,1720566663,12616.63737122999,154.79388954000024,54414.58438176 2024-07-09,23:11:05.000,191,11054635,-795,0,1720566664,12616.69799801999,154.77274215000216,54414.68220144 2024-07-09,23:11:06.000,191,11054662,-795,0,1720566665,12616.67778908999,154.8150369299983,54414.74508552001 2024-07-09,23:11:07.000,191,11054683,-795,0,1720566666,12616.70473433,154.85028258000239,54414.69617568001 2024-07-09,23:11:08.000,191,11054687,-795,0,1720566667,12616.711470639995,154.90667562000453,54414.76604688001 2024-07-09,23:11:09.000,191,11054678,-795,0,1720566668,12616.75862480999,154.9278230100026,54414.940724880005 2024-07-09,23:11:10.000,191,11054675,-795,0,1720566669,12616.75862480999,154.9630686599994,54414.8778408 2024-07-09,23:11:11.000,191,11054672,-795,0,1720566670,12616.792306359996,154.98421605000476,54414.89880216 2024-07-09,23:11:12.000,191,11054661,-795,0,1720566671,12616.751888499995,155.0617564799977,54414.870853680004 2024-07-09,23:11:13.000,191,11054635,-795,0,1720566672,12616.812515289996,155.08995300000242,54414.80098248 2024-07-09,23:11:14.000,191,11054659,-795,0,1720566673,12616.82598791,155.10405126000114,54414.89880216 2024-07-09,23:11:15.000,191,11054665,-795,0,1720566674,12616.960714109991,155.13224777999858,54415.059505920006 2024-07-09,23:11:16.000,191,11054690,-795,0,1720566675,12617.001131969992,155.18864082000073,54415.0874544 2024-07-09,23:11:17.000,191,11054642,-795,0,1720566676,12617.001131969992,155.174542560002,54414.947712 2024-07-09,23:11:18.000,191,11054704,-795,0,1720566677,12616.953977799996,155.23093560000416,54414.82893096 2024-07-09,23:11:19.000,191,11054675,-795,0,1720566678,12617.001131969992,155.16749343000265,54414.81495672001 2024-07-09,23:11:20.000,191,11054595,-795,0,1720566679,12617.021340899992,155.23093560000416,54414.891815040006 2024-07-09,23:11:21.000,191,11054632,-795,0,1720566680,12617.088704000002,155.24503386000288,54414.891815040006 2024-07-09,23:11:22.000,191,11054625,-795,0,1720566681,12617.102176619992,155.30142689999775,54414.891815040006 2024-07-09,23:11:23.000,191,11054657,-795,0,1720566682,12617.115649239997,155.26618125000095,54414.85687944 2024-07-09,23:11:24.000,191,11054631,-795,0,1720566683,12617.122385549992,155.26618125000095,54414.86386656001 2024-07-09,23:11:25.000,191,11054603,-795,0,1720566684,12617.156067099997,155.2732303800003,54414.79399536001 2024-07-09,23:11:26.000,191,11054633,-795,0,1720566685,12617.176276029997,155.30142689999775,54414.654252960005 2024-07-09,23:11:27.000,191,11054667,-795,0,1720566686,12617.230166510002,155.3225742900031,54414.68220144 2024-07-09,23:11:28.000,191,11054649,-795,0,1720566687,12617.230166510002,155.32962342000246,54414.654252960005 2024-07-09,23:11:29.000,191,11054638,-795,0,1720566688,12617.290793300002,155.3225742900031,54414.54245904 2024-07-09,23:11:30.000,191,11054626,-795,0,1720566689,12617.304265919993,155.34372168000118,54414.605343120005 2024-07-09,23:11:31.000,191,11054615,-795,0,1720566690,12617.385101639993,155.3578199399999,54414.74508552001 2024-07-09,23:11:32.000,191,11054636,-795,0,1720566691,12617.297529609998,155.37896732999798,54414.59835600001 2024-07-09,23:11:33.000,191,11054614,-795,0,1720566692,12617.398574259998,155.34372168000118,54414.73111128 2024-07-09,23:11:34.000,191,11054621,-795,0,1720566693,12617.432255809988,155.37191819999862,54414.7380984 2024-07-09,23:11:35.000,191,11054676,-795,0,1720566694,12617.486146289993,155.36486906999926,54414.74508552001 2024-07-09,23:11:36.000,191,11054629,-795,0,1720566695,12617.479409979998,155.37896732999798,54414.7380984 2024-07-09,23:11:37.000,191,11054636,-795,0,1720566696,12617.486146289993,155.37896732999798,54414.605343120005 2024-07-09,23:11:38.000,191,11054631,-795,0,1720566697,12617.492882599989,155.42831124000077,54414.66822720001 2024-07-09,23:11:39.000,191,11054652,-795,0,1720566698,12617.593927249989,155.3860164600046,54414.80098248 2024-07-09,23:11:40.000,191,11054635,-795,0,1720566699,12617.620872489999,155.37191819999862,54414.84989232 2024-07-09,23:11:41.000,191,11054656,-795,0,1720566700,12617.661290349999,155.34372168000118,54414.83591808001 2024-07-09,23:11:42.000,191,11054672,-795,0,1720566701,12617.661290349999,155.32962342000246,54414.79399536001 2024-07-09,23:11:43.000,191,11054639,-795,0,1720566702,12617.67476296999,155.31552516000374,54414.89880216 2024-07-09,23:11:44.000,191,11054670,-795,0,1720566703,12617.668026659994,155.28027950999967,54414.870853680004 2024-07-09,23:11:45.000,191,11054663,-795,0,1720566704,12617.668026659994,155.2732303800003,54414.79399536001 2024-07-09,23:11:46.000,191,11054619,-795,0,1720566705,12617.75559868999,155.2732303800003,54415.01059608001 2024-07-09,23:11:47.000,191,11054657,-795,0,1720566706,12617.82296179,155.23093560000416,54415.15033848001 2024-07-09,23:11:48.000,191,11054674,-795,0,1720566707,12617.85664333999,155.21683733999816,54415.17129984001 2024-07-09,23:11:49.000,191,11054660,-795,0,1720566708,12617.87685226999,155.18864082000073,54415.08046728001 2024-07-09,23:11:50.000,191,11054624,-795,0,1720566709,12617.88358858,155.14634604000457,54415.15033848001 2024-07-09,23:11:51.000,191,11054647,-795,0,1720566710,12617.92400644,155.16749343000265,54415.04553168 2024-07-09,23:11:52.000,191,11054633,-795,0,1720566711,12617.93747905999,155.18864082000073,54415.059505920006 2024-07-09,23:11:53.000,191,11054648,-795,0,1720566712,12617.950951679995,155.174542560002,54414.97566048 2024-07-09,23:11:54.000,191,11054630,-795,0,1720566713,12617.97789691999,155.1956899500001,54414.989634720005 2024-07-09,23:11:55.000,191,11054638,-795,0,1720566714,12618.04526002,155.174542560002,54415.11540288 2024-07-09,23:11:56.000,191,11054633,-795,0,1720566715,12618.092414189996,155.20273907999945,54415.09444152 2024-07-09,23:11:57.000,191,11054587,-795,0,1720566716,12618.119359429991,155.1604443000033,54415.05251880001 2024-07-09,23:11:58.000,191,11054645,-795,0,1720566717,12618.031787399996,155.20273907999945,54414.92675064 2024-07-09,23:11:59.000,191,11054671,-795,0,1720566718,12618.206931460001,155.13224777999858,54414.989634720005 2024-07-09,23:12:00.000,191,11054679,-795,0,1720566719,12618.314712419997,155.16749343000265,54415.038544560004 2024-07-09,23:12:01.000,191,11054645,-795,0,1720566720,12618.462911239993,155.21683733999816,54414.989634720005 2024-07-09,23:12:02.000,191,11054635,-795,0,1720566721,12618.543746959993,155.43536037000013,54414.95469912 2024-07-09,23:12:03.000,191,11054618,-795,0,1720566722,12618.510065410002,155.73847296000167,54414.947712 2024-07-09,23:12:04.000,191,11054627,-795,0,1720566723,12618.179986219991,156.04863468000258,54414.8778408 2024-07-09,23:12:05.000,191,11054600,-795,0,1720566724,12617.84317072,155.9781433800017,54414.940724880005 2024-07-09,23:12:06.000,191,11054623,-795,0,1720566725,12617.620872489999,155.78781687000446,54414.90578928 2024-07-09,23:12:07.000,191,11054609,-795,0,1720566726,12617.67476296999,155.505851670001,54414.940724880005 2024-07-09,23:12:08.000,191,11054661,-795,0,1720566727,12617.748862379995,155.40011472000333,54414.891815040006 2024-07-09,23:12:09.000,191,11054641,-795,0,1720566728,12617.85664333999,155.2943777699984,54414.947712 2024-07-09,23:12:10.000,191,11054631,-795,0,1720566729,12617.991369539996,155.2591321200016,54415.19924832001 2024-07-09,23:12:11.000,191,11054650,-795,0,1720566730,12618.12609574,155.2238864700048,54415.24815816001 2024-07-09,23:12:12.000,191,11054640,-795,0,1720566731,12618.12609574,155.18864082000073,54415.21322256 2024-07-09,23:12:13.000,191,11054654,-795,0,1720566732,12618.173249909996,155.18159169000137,54415.227196800006 2024-07-09,23:12:14.000,191,11054660,-795,0,1720566733,12618.200195149991,155.09700213000178,54415.09444152 2024-07-09,23:12:15.000,191,11054649,-795,0,1720566734,12618.247349320001,155.08995300000242,54415.08046728001 2024-07-09,23:12:16.000,191,11054654,-795,0,1720566735,12618.267558250001,155.08290387000307,54415.206235440004 2024-07-09,23:12:17.000,191,11054636,-795,0,1720566736,12618.307976110002,155.0617564799977,54415.06649304 2024-07-09,23:12:18.000,191,11054647,-795,0,1720566737,12618.321448729992,155.03355996000028,54415.07348016 2024-07-09,23:12:19.000,191,11054638,-795,0,1720566738,12618.402284449992,155.02651083000092,54415.13636424 2024-07-09,23:12:20.000,191,11054643,-795,0,1720566739,12618.449438620002,155.0124125700022,54415.206235440004 2024-07-09,23:12:21.000,191,11054628,-795,0,1720566740,12618.462911239993,154.9630686599994,54415.24117104 2024-07-09,23:12:22.000,191,11054664,-795,0,1720566741,12618.395548139997,154.97011778999877,54415.15033848001 2024-07-09,23:12:23.000,191,11054614,-795,0,1720566742,12618.422493379992,154.97716691999813,54415.06649304 2024-07-09,23:12:24.000,191,11054650,-795,0,1720566743,12618.409020760002,154.99831431000348,54415.157325600005 2024-07-09,23:12:25.000,191,11054633,-795,0,1720566744,12618.510065410002,154.9489704000007,54415.24117104 2024-07-09,23:12:26.000,191,11054649,-795,0,1720566745,12618.523538029993,154.94192127000133,54415.24117104 2024-07-09,23:12:27.000,191,11054619,-795,0,1720566746,12618.530274340003,154.94192127000133,54415.227196800006 2024-07-09,23:12:28.000,191,11054640,-795,0,1720566747,12618.530274340003,154.8996264899979,54415.25514528 2024-07-09,23:12:29.000,191,11054644,-795,0,1720566748,12618.597637439998,154.8643808400011,54415.276106640005 2024-07-09,23:12:30.000,191,11054661,-795,0,1720566749,12618.557219579998,154.82208605999767,54415.28309376 2024-07-09,23:12:31.000,191,11054685,-795,0,1720566750,12618.611110059988,154.77979128000152,54415.34597784001 2024-07-09,23:12:32.000,191,11054687,-795,0,1720566751,12618.570692200003,154.8009386699996,54415.31104224 2024-07-09,23:12:33.000,191,11054665,-795,0,1720566752,12618.597637439998,154.7656930200028,54415.35995208 2024-07-09,23:12:34.000,191,11054690,-795,0,1720566753,12618.631318989988,154.72339823999937,54415.42283616 2024-07-09,23:12:35.000,191,11054640,-795,0,1720566754,12618.685209469993,154.71634911,54415.45777176 2024-07-09,23:12:36.000,191,11054666,-795,0,1720566755,12618.698682089998,154.68815259000257,54415.5765528 2024-07-09,23:12:37.000,191,11054628,-795,0,1720566756,12618.739099949998,154.67405433000386,54415.50668160001 2024-07-09,23:12:38.000,191,11054678,-795,0,1720566757,12618.678473159998,154.68110346000321,54415.3320036 2024-07-09,23:12:39.000,191,11054671,-795,0,1720566758,12618.718891019998,154.68815259000257,54415.42982328 2024-07-09,23:12:40.000,191,11054681,-795,0,1720566759,12618.739099949998,154.72339823999937,54415.52065584 2024-07-09,23:12:41.000,191,11054661,-795,0,1720566760,12618.739099949998,154.70929998000065,54415.52764296 2024-07-09,23:12:42.000,191,11054626,-795,0,1720566761,12618.698682089998,154.71634911,54415.51366872001 2024-07-09,23:12:43.000,191,11054657,-795,0,1720566762,12618.665000539993,154.79388954000024,54415.48572024001 2024-07-09,23:12:44.000,191,11054679,-795,0,1720566763,12618.617846369998,154.8150369299983,54415.471746 2024-07-09,23:12:45.000,191,11054655,-795,0,1720566764,12618.644791609993,154.82208605999767,54415.492707360005 2024-07-09,23:12:46.000,191,11054632,-795,0,1720566765,12618.570692200003,154.8150369299983,54415.48572024001 2024-07-09,23:12:47.000,191,11054664,-795,0,1720566766,12618.590901129988,154.83618432000367,54415.42982328 2024-07-09,23:12:48.000,191,11054674,-795,0,1720566767,12618.523538029993,154.87142997000046,54415.38790056001 2024-07-09,23:12:49.000,191,11054658,-795,0,1720566768,12618.543746959993,154.88552822999918,54415.45777176 2024-07-09,23:12:50.000,191,11054643,-795,0,1720566769,12618.530274340003,154.9137247500039,54415.42283616 2024-07-09,23:12:51.000,191,11054674,-795,0,1720566770,12618.570692200003,154.88552822999918,54415.56956568 2024-07-09,23:12:52.000,191,11054677,-795,0,1720566771,12618.523538029993,154.9278230100026,54415.54860432 2024-07-09,23:12:53.000,191,11054641,-795,0,1720566772,12618.563955889993,154.87847909999982,54415.47873312 2024-07-09,23:12:54.000,191,11054627,-795,0,1720566773,12618.543746959993,154.89257735999854,54415.52065584 2024-07-09,23:12:55.000,191,11054648,-795,0,1720566774,12618.510065410002,154.87847909999982,54415.45078464 2024-07-09,23:12:56.000,191,11054659,-795,0,1720566775,12618.523538029993,154.89257735999854,54415.373926320004 2024-07-09,23:12:57.000,191,11054639,-795,0,1720566776,12618.530274340003,154.89257735999854,54415.33899072001 2024-07-09,23:12:58.000,191,11054688,-795,0,1720566777,12618.510065410002,154.88552822999918,54415.36693920001 2024-07-09,23:12:59.000,191,11054638,-795,0,1720566778,12618.543746959993,154.80798779999895,54415.12937712001 2024-07-09,23:13:00.000,191,11054663,-795,0,1720566779,12618.570692200003,154.8291351900043,54415.394887680006 2024-07-09,23:13:01.000,191,11054609,-795,0,1720566780,12618.611110059988,154.80798779999895,54415.373926320004 2024-07-09,23:13:02.000,191,11054642,-795,0,1720566781,12618.530274340003,154.8009386699996,54415.38790056001 2024-07-09,23:13:03.000,191,11054653,-795,0,1720566782,12618.543746959993,154.79388954000024,54415.38091344 2024-07-09,23:13:04.000,191,11054624,-795,0,1720566783,12618.523538029993,154.75864389000344,54415.31802936001 2024-07-09,23:13:05.000,191,11054653,-795,0,1720566784,12618.563955889993,154.7374964999981,54415.34597784001 2024-07-09,23:13:06.000,191,11054683,-795,0,1720566785,12618.570692200003,154.72339823999937,54415.394887680006 2024-07-09,23:13:07.000,191,11054634,-795,0,1720566786,12618.570692200003,154.70929998000065,54415.34597784001 2024-07-09,23:13:08.000,191,11054634,-795,0,1720566787,12618.577428509998,154.72339823999937,54415.38790056001 2024-07-09,23:13:09.000,191,11054636,-795,0,1720566788,12618.644791609993,154.71634911,54415.47873312 2024-07-09,23:13:10.000,191,11054659,-795,0,1720566789,12618.631318989988,154.7022508500013,54415.38091344 2024-07-09,23:13:11.000,191,11054687,-795,0,1720566790,12618.651527919988,154.6670052000045,54415.38091344 2024-07-09,23:13:12.000,191,11054710,-795,0,1720566791,12618.691945779989,154.68110346000321,54415.443797520005 2024-07-09,23:13:13.000,191,11054705,-795,0,1720566792,12618.658264229998,154.68110346000321,54415.35296496 2024-07-09,23:13:14.000,191,11054670,-795,0,1720566793,12618.718891019998,154.71634911,54415.41584904001 2024-07-09,23:13:15.000,191,11054644,-795,0,1720566794,12618.732363639989,154.74454563000472,54415.52065584 2024-07-09,23:13:16.000,191,11054655,-795,0,1720566795,12618.691945779989,154.75864389000344,54415.53463008001 2024-07-09,23:13:17.000,191,11054599,-795,0,1720566796,12618.705418399994,154.77979128000152,54415.492707360005 2024-07-09,23:13:18.000,191,11054691,-795,0,1720566797,12618.597637439998,154.7656930200028,54415.35995208 2024-07-09,23:13:19.000,191,11054627,-795,0,1720566798,12618.624582679993,154.77979128000152,54415.4018748 2024-07-09,23:13:20.000,191,11054643,-795,0,1720566799,12618.597637439998,154.82208605999767,54415.43681040001 2024-07-09,23:13:21.000,191,11054658,-795,0,1720566800,12618.577428509998,154.85733171000174,54415.4018748 2024-07-09,23:13:22.000,191,11054689,-795,0,1720566801,12618.550483270003,154.87847909999982,54415.50668160001 2024-07-09,23:13:23.000,191,11054653,-795,0,1720566802,12618.523538029993,154.80798779999895,54415.46475888001 2024-07-09,23:13:24.000,191,11054683,-795,0,1720566803,12618.476383859997,154.82208605999767,54415.38790056001 2024-07-09,23:13:25.000,191,11054651,-795,0,1720566804,12618.496592789998,154.82208605999767,54415.3320036 2024-07-09,23:13:26.000,191,11054671,-795,0,1720566805,12618.456174929997,154.82208605999767,54415.394887680006 2024-07-09,23:13:27.000,191,11054675,-795,0,1720566806,12618.429229690002,154.87142997000046,54415.373926320004 2024-07-09,23:13:28.000,191,11054648,-795,0,1720566807,12618.409020760002,154.8643808400011,54415.325016480005 2024-07-09,23:13:29.000,191,11054680,-795,0,1720566808,12618.449438620002,154.88552822999918,54415.325016480005 2024-07-09,23:13:30.000,191,11054635,-795,0,1720566809,12618.489856480002,154.8996264899979,54415.53463008001 2024-07-09,23:13:31.000,191,11054671,-795,0,1720566810,12618.543746959993,154.8996264899979,54415.45777176 2024-07-09,23:13:32.000,191,11054638,-795,0,1720566811,12618.537010649998,154.92077388000325,54415.50668160001 2024-07-09,23:13:33.000,191,11054655,-795,0,1720566812,12618.550483270003,154.9630686599994,54415.47873312 2024-07-09,23:13:34.000,191,11054603,-795,0,1720566813,12618.584164819993,154.99126518000412,54415.46475888001 2024-07-09,23:13:35.000,191,11054682,-795,0,1720566814,12618.644791609993,155.00536344000284,54415.38091344 2024-07-09,23:13:36.000,191,11054680,-795,0,1720566815,12618.705418399994,154.9489704000007,54415.31802936001 2024-07-09,23:13:37.000,191,11054654,-795,0,1720566816,12618.739099949998,154.82208605999767,54415.25514528 2024-07-09,23:13:38.000,191,11054657,-795,0,1720566817,12618.739099949998,154.6529069399985,54415.35296496 2024-07-09,23:13:39.000,191,11054643,-795,0,1720566818,12618.550483270003,154.54716999000084,54415.35995208 2024-07-09,23:13:40.000,191,11054662,-795,0,1720566819,12618.146304670001,154.6529069399985,54415.31802936001 2024-07-09,23:13:41.000,191,11054660,-795,0,1720566820,12617.85664333999,154.99831431000348,54415.19924832001 2024-07-09,23:13:42.000,191,11054695,-795,0,1720566821,12617.91727012999,155.26618125000095,54415.31802936001 2024-07-09,23:13:43.000,191,11054710,-795,0,1720566822,12618.02505109,155.4212621100014,54415.33899072001 2024-07-09,23:13:44.000,191,11054681,-795,0,1720566823,12618.132832049996,155.44945862999884,54415.29706800001 2024-07-09,23:13:45.000,191,11054659,-795,0,1720566824,12618.233876699996,155.40011472000333,54415.38091344 2024-07-09,23:13:46.000,191,11054636,-795,0,1720566825,12618.281030869992,155.37191819999862,54415.41584904001 2024-07-09,23:13:47.000,191,11054691,-795,0,1720566826,12618.294503489997,155.33667255000182,54415.35995208 2024-07-09,23:13:48.000,191,11054633,-795,0,1720566827,12618.267558250001,155.23798473000352,54415.31802936001 2024-07-09,23:13:49.000,191,11054666,-795,0,1720566828,12618.341657659992,155.23093560000416,54415.394887680006 2024-07-09,23:13:50.000,191,11054673,-795,0,1720566829,12618.287767180002,155.14634604000457,54415.33899072001 2024-07-09,23:13:51.000,191,11054634,-795,0,1720566830,12618.267558250001,155.11814951999986,54415.24117104 2024-07-09,23:13:52.000,191,11054706,-795,0,1720566831,12618.274294559997,155.08290387000307,54415.3320036 2024-07-09,23:13:53.000,191,11054705,-795,0,1720566832,12618.281030869992,155.08995300000242,54415.325016480005 2024-07-09,23:13:54.000,191,11054671,-795,0,1720566833,12618.301239799992,155.047658219999,54415.33899072001 2024-07-09,23:13:55.000,191,11054673,-795,0,1720566834,12618.355130279997,155.0124125700022,54415.47873312 2024-07-09,23:13:56.000,191,11054661,-795,0,1720566835,12618.307976110002,154.97716691999813,54415.492707360005 2024-07-09,23:13:57.000,191,11054630,-795,0,1720566836,12618.301239799992,154.98421605000476,54415.35995208 2024-07-09,23:13:58.000,191,11054664,-795,0,1720566837,12618.206931460001,154.9489704000007,54415.25514528 2024-07-09,23:13:59.000,191,11054642,-795,0,1720566838,12618.206931460001,154.9489704000007,54415.24117104 2024-07-09,23:14:00.000,191,11054629,-795,0,1720566839,12618.139568359991,154.99831431000348,54415.3320036 2024-07-09,23:14:01.000,191,11054694,-795,0,1720566840,12618.193458839996,155.00536344000284,54415.24815816001 2024-07-09,23:14:02.000,191,11054666,-795,0,1720566841,12618.186722530001,154.99831431000348,54415.23418392 2024-07-09,23:14:03.000,191,11054647,-795,0,1720566842,12618.139568359991,155.02651083000092,54415.09444152 2024-07-09,23:14:04.000,191,11054701,-795,0,1720566843,12618.146304670001,154.97716691999813,54415.13636424 2024-07-09,23:14:05.000,191,11054617,-795,0,1720566844,12618.06546895,154.95601953000005,54414.90578928 2024-07-09,23:14:06.000,191,11054640,-795,0,1720566845,12618.051996329996,154.95601953000005,54414.91976352 2024-07-09,23:14:07.000,191,11054649,-795,0,1720566846,12618.04526002,154.9630686599994,54414.91277640001 2024-07-09,23:14:08.000,191,11054659,-795,0,1720566847,12618.04526002,154.99126518000412,54414.989634720005 2024-07-09,23:14:09.000,191,11054639,-795,0,1720566848,12618.00484216,155.00536344000284,54414.92675064 2024-07-09,23:14:10.000,191,11054674,-795,0,1720566849,12618.00484216,155.0124125700022,54414.96867336 2024-07-09,23:14:11.000,191,11054627,-795,0,1720566850,12618.078941569991,154.98421605000476,54415.059505920006 2024-07-09,23:14:12.000,191,11054655,-795,0,1720566851,12618.01831477999,155.01946170000156,54415.07348016 2024-07-09,23:14:13.000,191,11054605,-795,0,1720566852,12618.00484216,155.03355996000028,54414.989634720005 2024-07-09,23:14:14.000,191,11054592,-795,0,1720566853,12618.01831477999,155.04060908999963,54415.02457032 2024-07-09,23:14:15.000,191,11054676,-795,0,1720566854,12618.00484216,155.0758547400037,54414.947712 2024-07-09,23:14:16.000,191,11054631,-795,0,1720566855,12618.01831477999,155.08290387000307,54414.947712 2024-07-09,23:14:17.000,191,11054666,-795,0,1720566856,12618.00484216,155.09700213000178,54414.83591808001 2024-07-09,23:14:18.000,191,11054669,-795,0,1720566857,12618.072205259996,155.08290387000307,54414.91976352 2024-07-09,23:14:19.000,191,11054670,-795,0,1720566858,12618.159777289991,155.08290387000307,54415.01059608001 2024-07-09,23:14:20.000,191,11054642,-795,0,1720566859,12618.153040979996,155.11814951999986,54415.11540288 2024-07-09,23:14:21.000,191,11054624,-795,0,1720566860,12618.200195149991,155.10405126000114,54415.05251880001 2024-07-09,23:14:22.000,191,11054654,-795,0,1720566861,12618.200195149991,155.09700213000178,54415.06649304 2024-07-09,23:14:23.000,191,11054635,-795,0,1720566862,12618.233876699996,155.12519864999922,54415.13636424 2024-07-09,23:14:24.000,191,11054681,-795,0,1720566863,12618.274294559997,155.09700213000178,54415.13636424 2024-07-09,23:14:25.000,191,11054651,-795,0,1720566864,12618.314712419997,155.09700213000178,54415.108415760005 2024-07-09,23:14:26.000,191,11054656,-795,0,1720566865,12618.361866589992,155.0758547400037,54415.17129984001 2024-07-09,23:14:27.000,191,11054659,-795,0,1720566866,12618.341657659992,155.04060908999963,54415.19924832001 2024-07-09,23:14:28.000,191,11054686,-795,0,1720566867,12618.341657659992,155.01946170000156,54415.14335136 2024-07-09,23:14:29.000,191,11054678,-795,0,1720566868,12618.409020760002,155.01946170000156,54415.17828696001 2024-07-09,23:14:30.000,191,11054682,-795,0,1720566869,12618.382075519992,154.95601953000005,54415.10142864001 2024-07-09,23:14:31.000,191,11054644,-795,0,1720566870,12618.382075519992,154.92077388000325,54415.14335136 2024-07-09,23:14:33.000,191,11054640,-795,0,1720566872,12618.449438620002,154.90667562000453,54415.13636424 2024-07-09,23:14:34.000,191,11054688,-795,0,1720566873,12618.483120169993,154.90667562000453,54415.16431272 2024-07-09,23:14:35.000,191,11054719,-795,0,1720566874,12618.496592789998,154.90667562000453,54415.08046728001 2024-07-09,23:14:36.000,191,11054675,-795,0,1720566875,12618.476383859997,154.89257735999854,54414.989634720005 2024-07-09,23:14:37.000,191,11054660,-795,0,1720566876,12618.537010649998,154.8643808400011,54415.03155744001 2024-07-09,23:14:38.000,191,11054636,-795,0,1720566877,12618.563955889993,154.84323345000303,54414.96867336 2024-07-09,23:14:39.000,191,11054707,-795,0,1720566878,12618.644791609993,154.80798779999895,54415.00360896001 2024-07-09,23:14:40.000,191,11054623,-795,0,1720566879,12618.590901129988,154.77979128000152,54414.95469912 2024-07-09,23:14:41.000,191,11054643,-795,0,1720566880,12618.563955889993,154.8291351900043,54414.79399536001 2024-07-09,23:14:42.000,191,11054639,-795,0,1720566881,12618.590901129988,154.85733171000174,54415.12239 2024-07-09,23:14:43.000,191,11054679,-795,0,1720566882,12618.557219579998,154.90667562000453,54415.10142864001 2024-07-09,23:14:44.000,191,11054650,-795,0,1720566883,12618.584164819993,155.00536344000284,54415.10142864001 2024-07-09,23:14:45.000,191,11054607,-795,0,1720566884,12618.685209469993,155.10405126000114,54415.059505920006 2024-07-09,23:14:46.000,191,11054618,-795,0,1720566885,12618.83340828999,155.04060908999963,54415.04553168 2024-07-09,23:14:47.000,191,11054670,-795,0,1720566886,12618.927716629994,154.9137247500039,54415.0175832 2024-07-09,23:14:48.000,191,11054648,-795,0,1720566887,12618.92098032,154.80798779999895,54414.97566048 2024-07-09,23:14:49.000,191,11054675,-795,0,1720566888,12618.83340828999,154.7374964999981,54414.89880216 2024-07-09,23:14:50.000,191,11054641,-795,0,1720566889,12618.887298769994,154.70929998000065,54414.79399536001 2024-07-09,23:14:51.000,191,11054650,-795,0,1720566890,12618.947925559994,154.69520172000193,54414.88482792001 2024-07-09,23:14:52.000,191,11054653,-795,0,1720566891,12618.846880909994,154.65995606999786,54414.86386656001 2024-07-09,23:14:53.000,191,11054631,-795,0,1720566892,12618.745836259994,154.77274215000216,54414.90578928 2024-07-09,23:14:54.000,191,11054618,-795,0,1720566893,12618.678473159998,154.92077388000325,54414.74508552001 2024-07-09,23:14:55.000,191,11054636,-795,0,1720566894,12618.772781499989,155.0124125700022,54414.83591808001 2024-07-09,23:14:56.000,191,11054706,-795,0,1720566895,12618.880562459999,155.00536344000284,54414.88482792001 2024-07-09,23:14:57.000,191,11054678,-795,0,1720566896,12618.927716629994,155.00536344000284,54414.84290520001 2024-07-09,23:14:58.000,191,11054647,-795,0,1720566897,12618.927716629994,154.98421605000476,54414.78002112 2024-07-09,23:14:59.000,191,11054706,-795,0,1720566898,12618.947925559994,154.95601953000005,54414.79399536001 2024-07-09,23:15:00.000,191,11054702,-795,0,1720566899,12619.01528865999,154.93487214000197,54414.88482792001 2024-07-09,23:15:01.000,191,11054628,-795,0,1720566900,12619.01528865999,154.87847909999982,54414.59835600001 2024-07-09,23:15:02.000,191,11054663,-795,0,1720566901,12619.109596999995,154.90667562000453,54414.91976352 2024-07-09,23:15:03.000,191,11054692,-795,0,1720566902,12619.16348748,154.79388954000024,54414.99662184 2024-07-09,23:15:04.000,191,11054673,-795,0,1720566903,12619.251059509996,154.84323345000303,54415.01059608001 2024-07-09,23:15:05.000,191,11054634,-795,0,1720566904,12619.291477369996,154.87847909999982,54415.00360896001 2024-07-09,23:15:06.000,191,11054707,-795,0,1720566905,12619.426203570001,154.80798779999895,54415.038544560004 2024-07-09,23:15:07.000,191,11054669,-795,0,1720566906,12619.493566669997,154.74454563000472,54415.059505920006 2024-07-09,23:15:08.000,191,11054621,-795,0,1720566907,12619.466621430001,154.78684041000088,54414.870853680004 2024-07-09,23:15:09.000,191,11054582,-795,0,1720566908,12619.574402389997,154.70929998000065,54414.99662184 2024-07-09,23:15:10.000,191,11054662,-795,0,1720566909,12619.635029179997,154.68110346000321,54415.038544560004 2024-07-09,23:15:11.000,191,11054704,-795,0,1720566910,12619.661974419992,154.63175955000042,54415.03155744001 2024-07-09,23:15:12.000,191,11054649,-795,0,1720566911,12619.601347629992,154.62471042000107,54414.91976352 2024-07-09,23:15:13.000,191,11054589,-795,0,1720566912,12619.493566669997,154.6529069399985,54414.89880216 2024-07-09,23:15:14.000,191,11054662,-795,0,1720566913,12619.480094049992,154.77274215000216,54414.96867336 2024-07-09,23:15:15.000,191,11054647,-795,0,1720566914,12619.574402389997,154.8150369299983,54414.96867336 2024-07-09,23:15:16.000,191,11054683,-795,0,1720566915,12619.675447039997,154.87847909999982,54415.059505920006 2024-07-09,23:15:17.000,191,11054675,-795,0,1720566916,12619.682183349993,154.8996264899979,54415.0175832 2024-07-09,23:15:18.000,191,11054686,-795,0,1720566917,12619.702392279993,154.9137247500039,54414.96867336 2024-07-09,23:15:19.000,191,11054658,-795,0,1720566918,12619.682183349993,154.97011778999877,54414.98264760001 2024-07-09,23:15:20.000,191,11054654,-795,0,1720566919,12619.702392279993,155.0124125700022,54414.81495672001 2024-07-09,23:15:21.000,191,11054636,-795,0,1720566920,12619.722601209993,154.98421605000476,54414.821943840005 2024-07-09,23:15:22.000,191,11054604,-795,0,1720566921,12619.715864899998,155.0124125700022,54414.89880216 2024-07-09,23:15:23.000,191,11054666,-795,0,1720566922,12619.749546450003,155.0758547400037,54414.98264760001 2024-07-09,23:15:24.000,191,11054647,-795,0,1720566923,12619.769755380003,155.10405126000114,54414.99662184 2024-07-09,23:15:25.000,191,11054632,-795,0,1720566924,12619.729337520002,155.0617564799977,54414.89880216 2024-07-09,23:15:26.000,191,11054578,-795,0,1720566925,12619.769755380003,155.03355996000028,54414.92675064 2024-07-09,23:15:27.000,191,11054656,-795,0,1720566926,12619.682183349993,155.0124125700022,54414.947712 2024-07-09,23:15:28.000,191,11054598,-795,0,1720566927,12619.675447039997,154.97716691999813,54414.90578928 2024-07-09,23:15:29.000,191,11054648,-795,0,1720566928,12619.540720839992,154.9630686599994,54414.74508552001 2024-07-09,23:15:30.000,191,11054665,-795,0,1720566929,12619.715864899998,154.89257735999854,54415.01059608001 2024-07-09,23:15:31.000,191,11054639,-795,0,1720566930,12619.756282759998,154.8643808400011,54415.11540288 2024-07-09,23:15:32.000,191,11054615,-795,0,1720566931,12619.742810139993,154.84323345000303,54415.11540288 2024-07-09,23:15:33.000,191,11054571,-795,0,1720566932,12619.742810139993,154.77979128000152,54415.04553168 2024-07-09,23:15:34.000,191,11054665,-795,0,1720566933,12619.695655969997,154.77274215000216,54414.947712 2024-07-09,23:15:35.000,191,11054663,-795,0,1720566934,12619.715864899998,154.73044736999873,54414.940724880005 2024-07-09,23:15:36.000,191,11054599,-795,0,1720566935,12619.763019069993,154.75159476000408,54415.0175832 2024-07-09,23:15:37.000,191,11054636,-795,0,1720566936,12619.769755380003,154.71634911,54415.01059608001 2024-07-09,23:15:38.000,191,11054669,-795,0,1720566937,12619.769755380003,154.79388954000024,54414.891815040006 2024-07-09,23:15:39.000,191,11054590,-795,0,1720566938,12619.789964309988,154.75864389000344,54414.92675064 2024-07-09,23:15:40.000,191,11054637,-795,0,1720566939,12619.823645859993,154.79388954000024,54414.99662184 2024-07-09,23:15:41.000,191,11054646,-795,0,1720566940,12619.850591099988,154.77274215000216,54414.95469912 2024-07-09,23:15:42.000,191,11054675,-795,0,1720566941,12619.830382169988,154.8009386699996,54414.96867336 2024-07-09,23:15:43.000,191,11054671,-795,0,1720566942,12619.870800029988,154.8150369299983,54415.08046728001 2024-07-09,23:15:44.000,191,11054600,-795,0,1720566943,12619.897745269998,154.8291351900043,54415.06649304 2024-07-09,23:15:45.000,191,11054671,-795,0,1720566944,12619.978580989999,154.79388954000024,54415.18527408 2024-07-09,23:15:46.000,191,11054685,-795,0,1720566945,12619.985317299994,154.8150369299983,54415.12937712001 2024-07-09,23:15:47.000,191,11054652,-795,0,1720566946,12620.05268039999,154.78684041000088,54415.227196800006 2024-07-09,23:15:48.000,191,11054651,-795,0,1720566947,12620.11330718999,154.80798779999895,54415.22020968001 2024-07-09,23:15:49.000,191,11054587,-795,0,1720566948,12620.146988739994,154.74454563000472,54415.12239 2024-07-09,23:15:50.000,191,11054610,-795,0,1720566949,12620.15372504999,154.74454563000472,54414.99662184 2024-07-09,23:15:51.000,191,11054637,-795,0,1720566950,12620.187406599995,154.72339823999937,54414.989634720005 2024-07-09,23:15:52.000,191,11054638,-795,0,1720566951,12620.268242319995,154.67405433000386,54415.01059608001 2024-07-09,23:15:53.000,191,11054605,-795,0,1720566952,12620.25476969999,154.6176612900017,54414.940724880005 2024-07-09,23:15:54.000,191,11054655,-795,0,1720566953,12620.28171494,154.63175955000042,54414.91277640001 2024-07-09,23:15:55.000,191,11054637,-795,0,1720566954,12620.3221328,154.58946477000427,54414.947712 2024-07-09,23:15:56.000,191,11054669,-795,0,1720566955,12620.41644113999,154.56831737999892,54415.03155744001 2024-07-09,23:15:57.000,191,11054656,-795,0,1720566956,12620.41644113999,154.47667868999997,54415.02457032 2024-07-09,23:15:58.000,191,11054644,-795,0,1720566957,12620.45685899999,154.38504000000103,54414.940724880005 2024-07-09,23:15:59.000,191,11054667,-795,0,1720566958,12620.389495899995,154.26520479000465,54414.88482792001 2024-07-09,23:16:00.000,191,11054700,-795,0,1720566959,12620.21435183999,154.30045044000144,54414.75207264 2024-07-09,23:16:01.000,191,11054659,-795,0,1720566960,12620.16046136,154.4061873899991,54414.821943840005 2024-07-09,23:16:02.000,191,11054650,-795,0,1720566961,12620.167197669994,154.54012086000148,54414.96168624001 2024-07-09,23:16:03.000,191,11054619,-795,0,1720566962,12620.24129708,154.56126824999956,54414.96168624001 2024-07-09,23:16:04.000,191,11054681,-795,0,1720566963,12620.369286969995,154.58946477000427,54415.00360896001 2024-07-09,23:16:05.000,191,11054583,-795,0,1720566964,12620.35581434999,154.56831737999892,54414.8778408 2024-07-09,23:16:06.000,191,11054606,-795,0,1720566965,12620.42317745,154.56831737999892,54415.00360896001 2024-07-09,23:16:07.000,191,11054615,-795,0,1720566966,12620.41644113999,154.5542191200002,54414.98264760001 2024-07-09,23:16:08.000,191,11054588,-795,0,1720566967,12620.38275959,154.65995606999786,54414.989634720005 2024-07-09,23:16:09.000,191,11054619,-795,0,1720566968,12620.34234173,154.6670052000045,54414.86386656001 2024-07-09,23:16:10.000,191,11054621,-795,0,1720566969,12620.30192387,154.77274215000216,54414.891815040006 2024-07-09,23:16:11.000,191,11054655,-795,0,1720566970,12620.349078039995,154.7656930200028,54415.02457032 2024-07-09,23:16:12.000,191,11054660,-795,0,1720566971,12620.3221328,154.77979128000152,54415.17828696001 2024-07-09,23:16:13.000,191,11054636,-795,0,1720566972,12620.328869109995,154.8009386699996,54415.157325600005 2024-07-09,23:16:14.000,191,11054620,-795,0,1720566973,12620.28171494,154.78684041000088,54414.989634720005 2024-07-09,23:16:15.000,191,11054599,-795,0,1720566974,12620.23456076999,154.8643808400011,54415.11540288 2024-07-09,23:16:16.000,191,11054633,-795,0,1720566975,12620.28171494,154.84323345000303,54415.17129984001 2024-07-09,23:16:17.000,191,11054647,-795,0,1720566976,12620.248033389995,154.8150369299983,54415.17129984001 2024-07-09,23:16:18.000,191,11054601,-795,0,1720566977,12620.23456076999,154.85733171000174,54415.157325600005 2024-07-09,23:16:19.000,191,11054610,-795,0,1720566978,12620.227824459995,154.8291351900043,54415.18527408 2024-07-09,23:16:20.000,191,11054597,-795,0,1720566979,12620.21435183999,154.89257735999854,54415.31104224 2024-07-09,23:16:21.000,191,11054597,-795,0,1720566980,12620.20087922,154.85733171000174,54415.36693920001 2024-07-09,23:16:22.000,191,11054625,-795,0,1720566981,12620.187406599995,154.89257735999854,54415.325016480005 2024-07-09,23:16:23.000,191,11054633,-795,0,1720566982,12620.14025243,154.89257735999854,54415.325016480005 2024-07-09,23:16:24.000,191,11054688,-795,0,1720566983,12620.079625639999,154.9489704000007,54415.25514528 2024-07-09,23:16:25.000,191,11054648,-795,0,1720566984,12620.09309825999,154.90667562000453,54415.33899072001 2024-07-09,23:16:26.000,191,11054673,-795,0,1720566985,12620.126779809994,154.89257735999854,54415.45777176 2024-07-09,23:16:27.000,191,11054626,-795,0,1720566986,12620.14025243,154.87847909999982,54415.53463008001 2024-07-09,23:16:28.000,191,11054651,-795,0,1720566987,12620.09309825999,154.87142997000046,54415.54860432 2024-07-09,23:16:29.000,191,11054647,-795,0,1720566988,12620.09309825999,154.83618432000367,54415.50668160001 2024-07-09,23:16:30.000,191,11054643,-795,0,1720566989,12620.045944089994,154.80798779999895,54415.30405512 2024-07-09,23:16:31.000,191,11054642,-795,0,1720566990,12619.985317299994,154.75159476000408,54415.3320036 2024-07-09,23:16:32.000,191,11054692,-795,0,1720566991,12620.039207779999,154.7374964999981,54415.325016480005 2024-07-09,23:16:33.000,191,11054629,-795,0,1720566992,12620.079625639999,154.7022508500013,54415.35995208 2024-07-09,23:16:34.000,191,11054671,-795,0,1720566993,12620.09309825999,154.6670052000045,54415.394887680006 2024-07-09,23:16:35.000,191,11054669,-795,0,1720566994,12620.079625639999,154.64585780999914,54415.29706800001 2024-07-09,23:16:36.000,191,11054665,-795,0,1720566995,12620.099834569999,154.62471042000107,54415.38091344 2024-07-09,23:16:37.000,191,11054575,-795,0,1720566996,12620.086361949994,154.5824156400049,54415.31802936001 2024-07-09,23:16:38.000,191,11054635,-795,0,1720566997,12620.066153019994,154.54716999000084,54415.29008088 2024-07-09,23:16:39.000,191,11054651,-795,0,1720566998,12620.099834569999,154.51192434000404,54415.35995208 2024-07-09,23:16:40.000,191,11054624,-795,0,1720566999,12620.086361949994,154.57536650999828,54415.24117104 2024-07-09,23:16:41.000,191,11054582,-795,0,1720567000,12620.005526229994,154.53307173000212,54415.1922612 2024-07-09,23:16:42.000,191,11054659,-795,0,1720567001,12619.978580989999,154.53307173000212,54415.16431272 2024-07-09,23:16:43.000,191,11054664,-795,0,1720567002,12620.079625639999,154.53307173000212,54415.2621324 2024-07-09,23:16:44.000,191,11054633,-795,0,1720567003,12620.03247146999,154.51192434000404,54415.29008088 2024-07-09,23:16:45.000,191,11054629,-795,0,1720567004,12620.066153019994,154.48372781999933,54415.17129984001 2024-07-09,23:16:46.000,191,11054642,-795,0,1720567005,12620.059416709999,154.47667868999997,54415.206235440004 2024-07-09,23:16:47.000,191,11054648,-795,0,1720567006,12620.07288932999,154.42733478000446,54415.19924832001 2024-07-09,23:16:48.000,191,11054646,-795,0,1720567007,12620.039207779999,154.44848217000253,54415.15033848001 2024-07-09,23:16:49.000,191,11054651,-795,0,1720567008,12620.05268039999,154.43438391000382,54415.157325600005 2024-07-09,23:16:50.000,191,11054649,-795,0,1720567009,12620.012262539989,154.4696295600006,54415.17129984001 2024-07-09,23:16:51.000,191,11054639,-795,0,1720567010,12620.045944089994,154.48372781999933,54415.1922612 2024-07-09,23:16:52.000,191,11054623,-795,0,1720567011,12620.045944089994,154.54716999000084,54415.31802936001 2024-07-09,23:16:53.000,191,11054638,-795,0,1720567012,12620.05268039999,154.53307173000212,54415.23418392 2024-07-09,23:16:54.000,191,11054634,-795,0,1720567013,12619.917954199998,154.6176612900017,54415.157325600005 2024-07-09,23:16:55.000,191,11054622,-795,0,1720567014,12619.951635749989,154.6176612900017,54415.31802936001 2024-07-09,23:16:56.000,191,11054590,-795,0,1720567015,12619.931426819989,154.72339823999937,54415.373926320004 2024-07-09,23:16:57.000,191,11054652,-795,0,1720567016,12619.911217889989,154.73044736999873,54415.33899072001 2024-07-09,23:16:58.000,191,11054599,-795,0,1720567017,12619.837118479998,154.77979128000152,54415.29008088 2024-07-09,23:16:59.000,191,11054641,-795,0,1720567018,12619.877536339998,154.8009386699996,54415.3320036 2024-07-09,23:17:00.000,191,11054681,-795,0,1720567019,12619.884272649993,154.8996264899979,54415.47873312 2024-07-09,23:17:01.000,191,11054624,-795,0,1720567020,12619.938163129998,154.94192127000133,54415.47873312 2024-07-09,23:17:02.000,191,11054640,-795,0,1720567021,12619.877536339998,155.03355996000028,54415.47873312 2024-07-09,23:17:03.000,191,11054643,-795,0,1720567022,12619.789964309988,155.05470734999835,54415.47873312 2024-07-09,23:17:04.000,191,11054623,-795,0,1720567023,12619.769755380003,155.08290387000307,54415.3320036 2024-07-09,23:17:05.000,191,11054657,-795,0,1720567024,12619.769755380003,155.05470734999835,54415.45078464 2024-07-09,23:17:06.000,191,11054620,-795,0,1720567025,12619.810173239988,155.1111003900005,54415.55559144001 2024-07-09,23:17:07.000,191,11054638,-795,0,1720567026,12619.897745269998,155.12519864999922,54415.69533384 2024-07-09,23:17:08.000,191,11054617,-795,0,1720567027,12619.884272649993,155.15339517000393,54415.660398240005 2024-07-09,23:17:09.000,191,11054618,-795,0,1720567028,12619.870800029988,155.11814951999986,54415.65341112001 2024-07-09,23:17:10.000,191,11054634,-795,0,1720567029,12619.870800029988,155.13929690999794,54415.730269440006 2024-07-09,23:17:11.000,191,11054575,-795,0,1720567030,12619.857327409998,155.13224777999858,54415.73725656 2024-07-09,23:17:12.000,191,11054657,-795,0,1720567031,12619.823645859993,155.174542560002,54415.75123080001 2024-07-09,23:17:13.000,191,11054608,-795,0,1720567032,12619.830382169988,155.15339517000393,54415.660398240005 2024-07-09,23:17:14.000,191,11054652,-795,0,1720567033,12619.756282759998,155.174542560002,54415.59052704 2024-07-09,23:17:15.000,191,11054664,-795,0,1720567034,12619.722601209993,155.09700213000178,54415.541617200004 2024-07-09,23:17:16.000,191,11054662,-795,0,1720567035,12619.736073829998,155.11814951999986,54415.61847552 2024-07-09,23:17:17.000,191,11054591,-795,0,1720567036,12619.682183349993,155.0124125700022,54415.59751416 2024-07-09,23:17:18.000,191,11054649,-795,0,1720567037,12619.621556559992,154.94192127000133,54415.46475888001 2024-07-09,23:17:19.000,191,11054655,-795,0,1720567038,12619.581138699992,155.0124125700022,54415.40886192 2024-07-09,23:17:20.000,191,11054657,-795,0,1720567039,12619.540720839992,154.98421605000476,54415.43681040001 2024-07-09,23:17:21.000,191,11054652,-795,0,1720567040,12619.520511909992,154.90667562000453,54415.45078464 2024-07-09,23:17:22.000,191,11054658,-795,0,1720567041,12619.459885119992,154.87847909999982,54415.31802936001 2024-07-09,23:17:23.000,191,11054665,-795,0,1720567042,12619.459885119992,154.8150369299983,54415.42283616 2024-07-09,23:17:24.000,191,11054623,-795,0,1720567043,12619.432939879996,154.75864389000344,54415.43681040001 2024-07-09,23:17:25.000,191,11054675,-795,0,1720567044,12619.405994640001,154.68110346000321,54415.3320036 2024-07-09,23:17:26.000,191,11054601,-795,0,1720567045,12619.352104159996,154.64585780999914,54415.325016480005 2024-07-09,23:17:27.000,191,11054660,-795,0,1720567046,12619.345367850001,154.53307173000212,54415.35296496 2024-07-09,23:17:28.000,191,11054638,-795,0,1720567047,12619.210641649996,154.53307173000212,54415.13636424 2024-07-09,23:17:29.000,191,11054637,-795,0,1720567048,12619.251059509996,154.4696295600006,54415.18527408 2024-07-09,23:17:30.000,191,11054644,-795,0,1720567049,12619.15675116999,154.4555313000019,54415.06649304 2024-07-09,23:17:31.000,191,11054640,-795,0,1720567050,12619.22411427,154.43438391000382,54415.18527408 2024-07-09,23:17:32.000,191,11054615,-795,0,1720567051,12619.170223789995,154.4061873899991,54415.14335136 2024-07-09,23:17:33.000,191,11054627,-795,0,1720567052,12619.170223789995,154.41323651999846,54415.21322256 2024-07-09,23:17:34.000,191,11054670,-795,0,1720567053,12619.069179139995,154.42733478000446,54415.059505920006 2024-07-09,23:17:35.000,191,11054624,-795,0,1720567054,12619.10286069,154.4061873899991,54415.09444152 2024-07-09,23:17:36.000,191,11054626,-795,0,1720567055,12619.089388069995,154.4061873899991,54415.10142864001 2024-07-09,23:17:37.000,191,11054692,-795,0,1720567056,12619.05570651999,154.42028564999782,54415.14335136 2024-07-09,23:17:38.000,191,11054655,-795,0,1720567057,12619.02202497,154.48372781999933,54415.0175832 2024-07-09,23:17:39.000,191,11054622,-795,0,1720567058,12619.01528865999,154.4555313000019,54415.08046728001 2024-07-09,23:17:40.000,191,11054629,-795,0,1720567059,12619.048970209995,154.4907769499987,54415.21322256 2024-07-09,23:17:41.000,191,11054658,-795,0,1720567060,12619.03549758999,154.4907769499987,54415.16431272 2024-07-09,23:17:42.000,191,11054615,-795,0,1720567061,12618.947925559994,154.5189734700034,54415.11540288 2024-07-09,23:17:43.000,191,11054644,-795,0,1720567062,12618.927716629994,154.56831737999892,54415.13636424 2024-07-09,23:17:44.000,191,11054628,-795,0,1720567063,12618.85361721999,154.5542191200002,54415.157325600005 2024-07-09,23:17:45.000,191,11054654,-795,0,1720567064,12618.860353529999,154.50487521000468,54415.14335136 2024-07-09,23:17:46.000,191,11054650,-795,0,1720567065,12618.85361721999,154.63880867999978,54415.227196800006 2024-07-09,23:17:47.000,191,11054651,-795,0,1720567066,12618.87382614999,154.62471042000107,54415.31802936001 2024-07-09,23:17:48.000,191,11054621,-795,0,1720567067,12618.867089839994,154.63880867999978,54415.33899072001 2024-07-09,23:17:49.000,191,11054653,-795,0,1720567068,12618.813199359989,154.59651390000363,54415.22020968001 2024-07-09,23:17:50.000,191,11054627,-795,0,1720567069,12618.826671979994,154.5542191200002,54415.22020968001 2024-07-09,23:17:51.000,191,11054671,-795,0,1720567070,12618.880562459999,154.4907769499987,54415.22020968001 2024-07-09,23:17:52.000,191,11054559,-795,0,1720567071,12618.947925559994,154.47667868999997,54415.206235440004 2024-07-09,23:17:53.000,191,11054621,-795,0,1720567072,12619.089388069995,154.51192434000404,54415.0874544 2024-07-09,23:17:54.000,191,11054672,-795,0,1720567073,12619.17696009999,154.8009386699996,54415.02457032 2024-07-09,23:17:55.000,191,11054637,-795,0,1720567074,12619.048970209995,155.2097882099988,54414.97566048 2024-07-09,23:17:56.000,191,11054676,-795,0,1720567075,12618.597637439998,155.3860164600046,54415.01059608001 2024-07-09,23:17:57.000,191,11054633,-795,0,1720567076,12618.274294559997,155.23093560000416,54415.05251880001 2024-07-09,23:17:58.000,191,11054650,-795,0,1720567077,12618.139568359991,154.9630686599994,54415.038544560004 2024-07-09,23:17:59.000,191,11054633,-795,0,1720567078,12618.146304670001,154.79388954000024,54415.00360896001 2024-07-09,23:18:00.000,191,11054624,-795,0,1720567079,12618.173249909996,154.7374964999981,54415.0175832 2024-07-09,23:18:01.000,191,11054702,-795,0,1720567080,12618.260821939992,154.72339823999937,54415.10142864001 2024-07-09,23:18:02.000,191,11054680,-795,0,1720567081,12618.267558250001,154.71634911,54415.11540288 2024-07-09,23:18:03.000,191,11054674,-795,0,1720567082,12618.213667769996,154.69520172000193,54415.07348016 2024-07-09,23:18:04.000,191,11054652,-795,0,1720567083,12618.12609574,154.68110346000321,54415.12239 2024-07-09,23:18:05.000,191,11054573,-795,0,1720567084,12618.072205259996,154.71634911,54415.07348016 2024-07-09,23:18:06.000,191,11054657,-795,0,1720567085,12618.119359429991,154.61061216000235,54414.99662184 2024-07-09,23:18:07.000,191,11054639,-795,0,1720567086,12618.10588681,154.59651390000363,54414.947712 2024-07-09,23:18:08.000,191,11054644,-795,0,1720567087,12618.031787399996,154.59651390000363,54414.91976352 2024-07-09,23:18:09.000,191,11054674,-795,0,1720567088,12617.98463323,154.5824156400049,54414.78002112 2024-07-09,23:18:10.000,191,11054657,-795,0,1720567089,12617.97789691999,154.54716999000084,54414.82893096 2024-07-09,23:18:11.000,191,11054627,-795,0,1720567090,12617.9644243,154.50487521000468,54414.76604688001 2024-07-09,23:18:12.000,191,11054603,-795,0,1720567091,12617.950951679995,154.53307173000212,54414.8778408 2024-07-09,23:18:13.000,191,11054674,-795,0,1720567092,12617.9644243,154.46258043000125,54414.821943840005 2024-07-09,23:18:14.000,191,11054618,-795,0,1720567093,12617.88358858,154.44848217000253,54414.71713704001 2024-07-09,23:18:15.000,191,11054637,-795,0,1720567094,12617.88358858,154.4555313000019,54414.68220144 2024-07-09,23:18:16.000,191,11054663,-795,0,1720567095,12617.84317072,154.47667868999997,54414.71014992 2024-07-09,23:18:17.000,191,11054689,-795,0,1720567096,12617.849907029995,154.4696295600006,54414.73111128 2024-07-09,23:18:18.000,191,11054646,-795,0,1720567097,12617.79601654999,154.5189734700034,54414.69617568001 2024-07-09,23:18:19.000,191,11054642,-795,0,1720567098,12617.82296179,154.49782607999805,54414.71014992 2024-07-09,23:18:20.000,191,11054656,-795,0,1720567099,12617.829698099995,154.52602260000276,54414.76604688001 2024-07-09,23:18:21.000,191,11054656,-795,0,1720567100,12617.84317072,154.5542191200002,54414.73111128 2024-07-09,23:18:22.000,191,11054624,-795,0,1720567101,12617.748862379995,154.58946477000427,54414.6332916 2024-07-09,23:18:23.000,191,11054668,-795,0,1720567102,12617.75559868999,154.59651390000363,54414.61931736 2024-07-09,23:18:24.000,191,11054646,-795,0,1720567103,12617.71518082999,154.63175955000042,54414.52848480001 2024-07-09,23:18:25.000,191,11054634,-795,0,1720567104,12617.668026659994,154.64585780999914,54414.45162648 2024-07-09,23:18:26.000,191,11054634,-795,0,1720567105,12617.688235589994,154.67405433000386,54414.58438176 2024-07-09,23:18:27.000,191,11054646,-795,0,1720567106,12617.72191714,154.68110346000321,54414.68220144 2024-07-09,23:18:28.000,191,11054654,-795,0,1720567107,12617.72191714,154.68815259000257,54414.724124160006 2024-07-09,23:18:29.000,191,11054646,-795,0,1720567108,12617.70170821,154.7022508500013,54414.73111128 2024-07-09,23:18:30.000,191,11054631,-795,0,1720567109,12617.661290349999,154.67405433000386,54414.80098248 2024-07-09,23:18:31.000,191,11054677,-795,0,1720567110,12617.688235589994,154.64585780999914,54414.773034000005 2024-07-09,23:18:32.000,191,11054664,-795,0,1720567111,12617.641081419999,154.68815259000257,54414.870853680004 2024-07-09,23:18:33.000,191,11054615,-795,0,1720567112,12617.607399869994,154.68815259000257,54414.78002112 2024-07-09,23:18:34.000,191,11054660,-795,0,1720567113,12617.566982009994,154.63175955000042,54414.7380984 2024-07-09,23:18:35.000,191,11054649,-795,0,1720567114,12617.540036769999,154.603563030003,54414.75905976 2024-07-09,23:18:36.000,191,11054646,-795,0,1720567115,12617.492882599989,154.62471042000107,54414.6332916 2024-07-09,23:18:37.000,191,11054601,-795,0,1720567116,12617.506355219994,154.58946477000427,54414.654252960005 2024-07-09,23:18:38.000,191,11054678,-795,0,1720567117,12617.425519499993,154.59651390000363,54414.54944616001 2024-07-09,23:18:39.000,191,11054638,-795,0,1720567118,12617.391837949988,154.603563030003,54414.52848480001 2024-07-09,23:18:40.000,191,11054618,-795,0,1720567119,12617.344683779993,154.603563030003,54414.4935492 2024-07-09,23:18:41.000,191,11054661,-795,0,1720567120,12617.358156399998,154.5542191200002,54414.486562080005 2024-07-09,23:18:42.000,191,11054614,-795,0,1720567121,12617.391837949988,154.59651390000363,54414.61931736 2024-07-09,23:18:43.000,191,11054663,-795,0,1720567122,12617.412046879988,154.56126824999956,54414.61233024 2024-07-09,23:18:44.000,191,11054620,-795,0,1720567123,12617.371629019988,154.59651390000363,54414.68220144 2024-07-09,23:18:45.000,191,11054625,-795,0,1720567124,12617.331211160003,154.58946477000427,54414.58438176 2024-07-09,23:18:46.000,191,11054654,-795,0,1720567125,12617.304265919993,154.50487521000468,54414.54944616001 2024-07-09,23:18:47.000,191,11054680,-795,0,1720567126,12617.324474849993,154.4907769499987,54414.52149768 2024-07-09,23:18:48.000,191,11054636,-795,0,1720567127,12617.284056989993,154.5542191200002,54414.50752344001 2024-07-09,23:18:49.000,191,11054603,-795,0,1720567128,12617.290793300002,154.49782607999805,54414.34681968 2024-07-09,23:18:50.000,191,11054669,-795,0,1720567129,12617.317738539998,154.4907769499987,54414.45162648 2024-07-09,23:18:51.000,191,11054644,-795,0,1720567130,12617.398574259998,154.44143304000318,54414.5634204 2024-07-09,23:18:52.000,191,11054661,-795,0,1720567131,12617.364892709993,154.43438391000382,54414.47258784 2024-07-09,23:18:53.000,191,11054658,-795,0,1720567132,12617.385101639993,154.3568434800036,54414.423678 2024-07-09,23:18:54.000,191,11054627,-795,0,1720567133,12617.331211160003,154.3568434800036,54414.31188408001 2024-07-09,23:18:55.000,191,11054657,-795,0,1720567134,12617.351420090003,154.32159782999952,54414.30489696 2024-07-09,23:18:56.000,191,11054630,-795,0,1720567135,12617.385101639993,154.32159782999952,54414.39572952 2024-07-09,23:18:57.000,191,11054678,-795,0,1720567136,12617.418783189998,154.3074995700008,54414.37476816 2024-07-09,23:18:58.000,191,11054637,-795,0,1720567137,12617.385101639993,154.23700826999993,54414.31188408001 2024-07-09,23:18:59.000,191,11054659,-795,0,1720567138,12617.425519499993,154.2440573999993,54414.318871200005 2024-07-09,23:19:00.000,191,11054667,-795,0,1720567139,12617.412046879988,154.34274522000487,54414.29092272001 2024-07-09,23:19:01.000,191,11054602,-795,0,1720567140,12617.452464739988,154.30045044000144,54414.33983256001 2024-07-09,23:19:02.000,191,11054663,-795,0,1720567141,12617.432255809988,154.31454870000016,54414.388742400006 2024-07-09,23:19:03.000,191,11054654,-795,0,1720567142,12617.479409979998,154.3074995700008,54414.423678 2024-07-09,23:19:04.000,191,11054651,-795,0,1720567143,12617.445728429993,154.29340131000208,54414.37476816 2024-07-09,23:19:05.000,191,11054643,-795,0,1720567144,12617.418783189998,154.31454870000016,54414.52149768 2024-07-09,23:19:06.000,191,11054634,-795,0,1720567145,12617.405310569993,154.3568434800036,54414.47258784 2024-07-09,23:19:07.000,191,11054628,-795,0,1720567146,12617.492882599989,154.34274522000487,54414.37476816 2024-07-09,23:19:08.000,191,11054622,-795,0,1720567147,12617.459201049998,154.32864695999888,54414.3538068 2024-07-09,23:19:09.000,191,11054617,-795,0,1720567148,12617.445728429993,154.3920891300004,54414.25598712 2024-07-09,23:19:10.000,191,11054644,-795,0,1720567149,12617.412046879988,154.38504000000103,54414.30489696 2024-07-09,23:19:11.000,191,11054640,-795,0,1720567150,12617.452464739988,154.3920891300004,54414.33284544001 2024-07-09,23:19:12.000,191,11054706,-795,0,1720567151,12617.465937359993,154.41323651999846,54414.43066512001 2024-07-09,23:19:13.000,191,11054648,-795,0,1720567152,12617.418783189998,154.43438391000382,54414.33983256001 2024-07-09,23:19:14.000,191,11054646,-795,0,1720567153,12617.364892709993,154.44143304000318,54414.23502576 2024-07-09,23:19:15.000,191,11054646,-795,0,1720567154,12617.479409979998,154.47667868999997,54414.33983256001 2024-07-09,23:19:16.000,191,11054672,-795,0,1720567155,12617.472673669989,154.47667868999997,54414.423678 2024-07-09,23:19:17.000,191,11054596,-795,0,1720567156,12617.465937359993,154.5189734700034,54414.29092272001 2024-07-09,23:19:18.000,191,11054663,-795,0,1720567157,12617.459201049998,154.54012086000148,54414.44463936 2024-07-09,23:19:19.000,191,11054663,-795,0,1720567158,12617.465937359993,154.57536650999828,54414.34681968 2024-07-09,23:19:20.000,191,11054656,-795,0,1720567159,12617.432255809988,154.61061216000235,54414.33284544001 2024-07-09,23:19:21.000,191,11054655,-795,0,1720567160,12617.425519499993,154.63175955000042,54414.269961360005 2024-07-09,23:19:22.000,191,11054599,-795,0,1720567161,12617.445728429993,154.68815259000257,54414.43066512001 2024-07-09,23:19:23.000,191,11054656,-795,0,1720567162,12617.465937359993,154.78684041000088,54414.43066512001 2024-07-09,23:19:24.000,191,11054629,-795,0,1720567163,12617.412046879988,154.8150369299983,54414.46560072 2024-07-09,23:19:25.000,191,11054658,-795,0,1720567164,12617.398574259998,154.8643808400011,54414.40970376001 2024-07-09,23:19:26.000,191,11054629,-795,0,1720567165,12617.364892709993,154.9278230100026,54414.32585832 2024-07-09,23:19:27.000,191,11054626,-795,0,1720567166,12617.344683779993,154.97011778999877,54414.31188408001 2024-07-09,23:19:28.000,191,11054600,-795,0,1720567167,12617.250375440002,154.97716691999813,54414.22803864 2024-07-09,23:19:29.000,191,11054649,-795,0,1720567168,12617.156067099997,154.98421605000476,54414.0393864 2024-07-09,23:19:30.000,191,11054614,-795,0,1720567169,12617.142594479992,154.99126518000412,54414.032399280004 2024-07-09,23:19:31.000,191,11054628,-795,0,1720567170,12617.149330790002,155.00536344000284,54414.14419320001 2024-07-09,23:19:32.000,191,11054644,-795,0,1720567171,12617.088704000002,155.0124125700022,54414.1791288 2024-07-09,23:19:33.000,191,11054635,-795,0,1720567172,12617.001131969992,154.98421605000476,54414.01842504 2024-07-09,23:19:34.000,191,11054660,-795,0,1720567173,12616.8866147,154.97716691999813,54413.97650232001 2024-07-09,23:19:35.000,191,11054631,-795,0,1720567174,12616.879878389991,154.9489704000007,54413.90663112001 2024-07-09,23:19:36.000,191,11054622,-795,0,1720567175,12616.852933149996,154.8996264899979,54413.92060536 2024-07-09,23:19:37.000,191,11054613,-795,0,1720567176,12616.792306359996,154.85733171000174,54413.95554096001 2024-07-09,23:19:38.000,191,11054648,-795,0,1720567177,12616.772097429995,154.79388954000024,54413.885669760006 2024-07-09,23:19:39.000,191,11054631,-795,0,1720567178,12616.751888499995,154.74454563000472,54413.89265688 2024-07-09,23:19:40.000,191,11054549,-795,0,1720567179,12616.76536112,154.71634911,54413.96252808 2024-07-09,23:19:41.000,191,11054555,-795,0,1720567180,12616.77883373999,154.65995606999786,54413.84374704 2024-07-09,23:19:42.000,191,11054621,-795,0,1720567181,12616.711470639995,154.54716999000084,54413.82278568 2024-07-09,23:19:43.000,191,11054654,-795,0,1720567182,12616.71820694999,154.47667868999997,54413.82278568 2024-07-09,23:19:44.000,191,11054585,-795,0,1720567183,12616.691261709995,154.4696295600006,54413.70400464 2024-07-09,23:19:45.000,191,11054639,-795,0,1720567184,12616.72494326,154.4555313000019,54413.66906904001 2024-07-09,23:19:46.000,191,11054640,-795,0,1720567185,12616.74515219,154.4061873899991,54413.80881144001 2024-07-09,23:19:47.000,191,11054654,-795,0,1720567186,12616.77883373999,154.3920891300004,54413.7948372 2024-07-09,23:19:48.000,191,11054635,-795,0,1720567187,12616.731679569995,154.37799087000167,54413.724966 2024-07-09,23:19:49.000,191,11054667,-795,0,1720567188,12616.79904266999,154.3568434800036,54413.864708400004 2024-07-09,23:19:50.000,191,11054606,-795,0,1720567189,12616.79904266999,154.3920891300004,54413.899644 2024-07-09,23:19:51.000,191,11054614,-795,0,1720567190,12616.812515289996,154.4061873899991,54413.91361824 2024-07-09,23:19:52.000,191,11054581,-795,0,1720567191,12616.82598791,154.44848217000253,54413.94855384 2024-07-09,23:19:53.000,191,11054668,-795,0,1720567192,12616.751888499995,154.50487521000468,54413.78785008001 2024-07-09,23:19:54.000,191,11054646,-795,0,1720567193,12616.78557005,154.47667868999997,54413.82278568 2024-07-09,23:19:55.000,191,11054663,-795,0,1720567194,12616.859669459991,154.46258043000125,54413.99746368001 2024-07-09,23:19:56.000,191,11054643,-795,0,1720567195,12616.79904266999,154.47667868999997,54413.899644 2024-07-09,23:19:57.000,191,11054609,-795,0,1720567196,12616.792306359996,154.51192434000404,54413.82977280001 2024-07-09,23:19:58.000,191,11054596,-795,0,1720567197,12616.751888499995,154.52602260000276,54413.78086296 2024-07-09,23:19:59.000,191,11054561,-795,0,1720567198,12616.73841587999,154.56126824999956,54413.83675992001 2024-07-09,23:20:00.000,191,11054631,-795,0,1720567199,12616.71820694999,154.58946477000427,54414.00445080001 2024-07-09,23:20:01.000,191,11054610,-795,0,1720567200,12616.62389861,154.64585780999914,54413.94855384 2024-07-09,23:20:02.000,191,11054643,-795,0,1720567201,12616.62389861,154.68815259000257,54413.92060536 2024-07-09,23:20:03.000,191,11054639,-795,0,1720567202,12616.610425989995,154.70929998000065,54414.0393864 2024-07-09,23:20:04.000,191,11054638,-795,0,1720567203,12616.57674443999,154.75864389000344,54414.07432200001 2024-07-09,23:20:05.000,191,11054624,-795,0,1720567204,12616.53632657999,154.8009386699996,54413.9695152 2024-07-09,23:20:06.000,191,11054601,-795,0,1720567205,12616.54306289,154.74454563000472,54413.91361824 2024-07-09,23:20:07.000,191,11054632,-795,0,1720567206,12616.45549085999,154.7374964999981,54413.864708400004 2024-07-09,23:20:08.000,191,11054629,-795,0,1720567207,12616.43528192999,154.75864389000344,54414.032399280004 2024-07-09,23:20:09.000,191,11054662,-795,0,1720567208,12616.442018239999,154.75159476000408,54414.00445080001 2024-07-09,23:20:10.000,191,11054593,-795,0,1720567209,12616.374655139989,154.72339823999937,54413.80881144001 2024-07-09,23:20:11.000,191,11054620,-795,0,1720567210,12616.448754549994,154.68110346000321,54413.94156672 2024-07-09,23:20:12.000,191,11054679,-795,0,1720567211,12616.401600379999,154.6176612900017,54413.89265688 2024-07-09,23:20:13.000,191,11054657,-795,0,1720567212,12616.442018239999,154.56126824999956,54413.91361824 2024-07-09,23:20:14.000,191,11054604,-795,0,1720567213,12616.374655139989,154.54716999000084,54413.724966 2024-07-09,23:20:15.000,191,11054582,-795,0,1720567214,12616.442018239999,154.4555313000019,54413.78086296 2024-07-09,23:20:16.000,191,11054641,-795,0,1720567215,12616.46222717,154.44143304000318,54413.82278568 2024-07-09,23:20:17.000,191,11054648,-795,0,1720567216,12616.51611764999,154.39913825999975,54413.7948372 2024-07-09,23:20:18.000,191,11054624,-795,0,1720567217,12616.46222717,154.37799087000167,54413.648107680005 2024-07-09,23:20:19.000,191,11054666,-795,0,1720567218,12616.60368968,154.3920891300004,54413.73894024001 2024-07-09,23:20:20.000,191,11054622,-795,0,1720567219,12616.69799801999,154.3920891300004,54413.885669760006 2024-07-09,23:20:21.000,191,11054642,-795,0,1720567220,12616.711470639995,154.42028564999782,54413.864708400004 2024-07-09,23:20:22.000,191,11054640,-795,0,1720567221,12616.76536112,154.42028564999782,54413.96252808 2024-07-09,23:20:23.000,191,11054671,-795,0,1720567222,12616.82598791,154.49782607999805,54413.92759248001 2024-07-09,23:20:24.000,191,11054619,-795,0,1720567223,12616.852933149996,154.54716999000084,54413.91361824 2024-07-09,23:20:25.000,191,11054596,-795,0,1720567224,12616.940505179991,154.6176612900017,54413.89265688 2024-07-09,23:20:26.000,191,11054609,-795,0,1720567225,12617.075231379997,154.68815259000257,54414.04637352001 2024-07-09,23:20:27.000,191,11054648,-795,0,1720567226,12617.183012339992,154.75864389000344,54414.06034776 2024-07-09,23:20:28.000,191,11054589,-795,0,1720567227,12617.230166510002,154.85028258000239,54414.08130912 2024-07-09,23:20:29.000,191,11054595,-795,0,1720567228,12617.223430199992,155.01946170000156,54413.983489440005 2024-07-09,23:20:30.000,191,11054587,-795,0,1720567229,12617.337947469998,155.14634604000457,54414.13720608 2024-07-09,23:20:31.000,191,11054635,-795,0,1720567230,12617.398574259998,155.2591321200016,54414.20707728 2024-07-09,23:20:32.000,191,11054620,-795,0,1720567231,12617.438992119998,155.39306559000397,54414.318871200005 2024-07-09,23:20:33.000,191,11054641,-795,0,1720567232,12617.391837949988,155.52699905999907,54414.41669088 2024-07-09,23:20:34.000,191,11054623,-795,0,1720567233,12617.351420090003,155.67503079000016,54414.43066512001 2024-07-09,23:20:35.000,191,11054622,-795,0,1720567234,12617.344683779993,155.7666694799991,54414.45162648 2024-07-09,23:20:36.000,191,11054606,-795,0,1720567235,12617.304265919993,155.8512590399987,54414.535471920004 2024-07-09,23:20:37.000,191,11054622,-795,0,1720567236,12617.209957580002,155.94994686000427,54414.54245904 2024-07-09,23:20:38.000,191,11054666,-795,0,1720567237,12617.081967689992,155.97109425000235,54414.52848480001 2024-07-09,23:20:39.000,191,11054652,-795,0,1720567238,12616.967450420001,156.03453642000386,54414.486562080005 2024-07-09,23:20:40.000,191,11054601,-795,0,1720567239,12616.79904266999,156.1120768500041,54414.46560072 2024-07-09,23:20:41.000,191,11054616,-795,0,1720567240,12616.62389861,156.0979785899981,54414.33983256001 2024-07-09,23:20:42.000,191,11054683,-795,0,1720567241,12616.6845254,156.06978207000066,54414.59835600001 2024-07-09,23:20:43.000,191,11054631,-795,0,1720567242,12616.610425989995,156.06978207000066,54414.654252960005 2024-07-09,23:20:44.000,191,11054627,-795,0,1720567243,12616.53632657999,156.06978207000066,54414.6332916 2024-07-09,23:20:45.000,191,11054576,-795,0,1720567244,12616.51611764999,156.02043815999787,54414.52848480001 2024-07-09,23:20:46.000,191,11054636,-795,0,1720567245,12616.529590269995,155.9992907699998,54414.54944616001 2024-07-09,23:20:47.000,191,11054611,-795,0,1720567246,12616.529590269995,155.90765208000084,54414.51451056 2024-07-09,23:20:48.000,191,11054642,-795,0,1720567247,12616.51611764999,155.88650469000277,54414.40970376001 2024-07-09,23:20:49.000,191,11054652,-795,0,1720567248,12616.549799199995,155.8794555600034,54414.27694848 2024-07-09,23:20:50.000,191,11054618,-795,0,1720567249,12616.60368968,155.83011165000062,54414.33983256001 2024-07-09,23:20:51.000,191,11054684,-795,0,1720567250,12616.71820694999,155.7525712200004,54414.45861360001 2024-07-09,23:20:52.000,191,11054600,-795,0,1720567251,12616.731679569995,155.66093253000145,54414.388742400006 2024-07-09,23:20:53.000,191,11054575,-795,0,1720567252,12616.792306359996,155.62568688000465,54414.29790984 2024-07-09,23:20:54.000,191,11054662,-795,0,1720567253,12616.76536112,155.59044123000058,54414.21406440001 2024-07-09,23:20:55.000,191,11054609,-795,0,1720567254,12616.79904266999,155.54814645000442,54414.249 2024-07-09,23:20:56.000,191,11054641,-795,0,1720567255,12616.812515289996,155.49880254000163,54414.27694848 2024-07-09,23:20:57.000,191,11054621,-795,0,1720567256,12616.84619684,155.42831124000077,54414.32585832 2024-07-09,23:20:58.000,191,11054633,-795,0,1720567257,12616.84619684,155.36486906999926,54414.29790984 2024-07-09,23:20:59.000,191,11054584,-795,0,1720567258,12616.83946052999,155.3578199399999,54414.2839356 2024-07-09,23:21:00.000,191,11054624,-795,0,1720567259,12616.772097429995,155.30847603000439,54414.30489696 2024-07-09,23:21:01.000,191,11054551,-795,0,1720567260,12616.83946052999,155.24503386000288,54414.27694848 2024-07-09,23:21:02.000,191,11054634,-795,0,1720567261,12616.83946052999,155.21683733999816,54414.29092272001 2024-07-09,23:21:03.000,191,11054567,-795,0,1720567262,12616.859669459991,155.23093560000416,54414.32585832 2024-07-09,23:21:04.000,191,11054624,-795,0,1720567263,12616.852933149996,155.20273907999945,54414.29092272001 2024-07-09,23:21:05.000,191,11054620,-795,0,1720567264,12616.879878389991,155.20273907999945,54414.32585832 2024-07-09,23:21:06.000,191,11054624,-795,0,1720567265,12616.940505179991,155.2238864700048,54414.44463936 2024-07-09,23:21:07.000,191,11054620,-795,0,1720567266,12617.048286140001,155.26618125000095,54414.50752344001 2024-07-09,23:21:08.000,191,11054580,-795,0,1720567267,12617.014604589996,155.2591321200016,54414.19310304001 2024-07-09,23:21:09.000,191,11054540,-795,0,1720567268,12617.055022449997,155.28027950999967,54414.46560072 2024-07-09,23:21:10.000,191,11054563,-795,0,1720567269,12617.129121860002,155.35077081000054,54414.54944616001 2024-07-09,23:21:11.000,191,11054640,-795,0,1720567270,12617.176276029997,155.3860164600046,54414.54944616001 2024-07-09,23:21:12.000,191,11054606,-795,0,1720567271,12617.223430199992,155.43536037000013,54414.47957496001 2024-07-09,23:21:13.000,191,11054629,-795,0,1720567272,12617.263848059993,155.49175341000227,54414.73111128 2024-07-09,23:21:14.000,191,11054654,-795,0,1720567273,12617.243639129993,155.54814645000442,54414.61233024 2024-07-09,23:21:15.000,191,11054634,-795,0,1720567274,12617.223430199992,155.63978514000337,54414.57040752 2024-07-09,23:21:16.000,191,11054617,-795,0,1720567275,12617.277320679998,155.68912904999888,54414.66822720001 2024-07-09,23:21:17.000,191,11054587,-795,0,1720567276,12617.216693889997,155.72437470000295,54414.67521432001 2024-07-09,23:21:18.000,191,11054679,-795,0,1720567277,12617.203221269992,155.8512590399987,54414.66124008 2024-07-09,23:21:19.000,191,11054609,-795,0,1720567278,12617.061758759992,155.90765208000084,54414.47957496001 2024-07-09,23:21:20.000,191,11054621,-795,0,1720567279,12617.034813519997,155.99224164000043,54414.43066512001 2024-07-09,23:21:21.000,191,11054678,-795,0,1720567280,12616.974186729996,156.00633989999915,54414.58438176 2024-07-09,23:21:22.000,191,11054632,-795,0,1720567281,12616.920296249991,156.07683120000002,54414.64027872 2024-07-09,23:21:23.000,191,11054672,-795,0,1720567282,12616.859669459991,156.06978207000066,54414.64027872 2024-07-09,23:21:24.000,191,11054651,-795,0,1720567283,12616.772097429995,156.0979785899981,54414.654252960005 2024-07-09,23:21:25.000,191,11054630,-795,0,1720567284,12616.610425989995,156.08388032999937,54414.423678 2024-07-09,23:21:26.000,191,11054625,-795,0,1720567285,12616.590217059995,156.08388032999937,54414.50053632001 2024-07-09,23:21:27.000,191,11054684,-795,0,1720567286,12616.50264503,156.02043815999787,54414.52848480001 2024-07-09,23:21:28.000,191,11054632,-795,0,1720567287,12616.47569978999,155.94994686000427,54414.51451056 2024-07-09,23:21:29.000,191,11054608,-795,0,1720567288,12616.367918829994,155.83011165000062,54414.3538068 2024-07-09,23:21:30.000,191,11054644,-795,0,1720567289,12616.340973589999,155.7525712200004,54414.318871200005 2024-07-09,23:21:31.000,191,11054657,-795,0,1720567290,12616.408336689994,155.632736010004,54414.367781040004 2024-07-09,23:21:32.000,191,11054634,-795,0,1720567291,12616.374655139989,155.52699905999907,54414.200090160004 2024-07-09,23:21:33.000,191,11054588,-795,0,1720567292,12616.347709899994,155.33667255000182,54414.19310304001 2024-07-09,23:21:34.000,191,11054616,-795,0,1720567293,12616.367918829994,155.28732863999903,54414.06733488 2024-07-09,23:21:35.000,191,11054615,-795,0,1720567294,12616.381391449999,155.18864082000073,54414.06034776 2024-07-09,23:21:36.000,191,11054635,-795,0,1720567295,12616.45549085999,155.08290387000307,54413.99047656 2024-07-09,23:21:37.000,191,11054613,-795,0,1720567296,12616.468963479994,154.95601953000005,54413.99746368001 2024-07-09,23:21:38.000,191,11054657,-795,0,1720567297,12616.45549085999,154.94192127000133,54413.92060536 2024-07-09,23:21:39.000,191,11054628,-795,0,1720567298,12616.53632657999,154.87847909999982,54414.02541216001 2024-07-09,23:21:40.000,191,11054668,-795,0,1720567299,12616.60368968,154.87847909999982,54414.02541216001 2024-07-09,23:21:41.000,191,11054572,-795,0,1720567300,12616.67778908999,154.84323345000303,54413.95554096001 2024-07-09,23:21:42.000,191,11054559,-675,0,1720567301,12616.630634919995,154.8996264899979,54413.864708400004 2024-07-09,23:21:43.000,191,11054614,-795,0,1720567302,12616.711470639995,154.93487214000197,54413.99047656 2024-07-09,23:21:44.000,191,11054606,-795,0,1720567303,12616.73841587999,155.01946170000156,54413.899644 2024-07-09,23:21:45.000,191,11054645,-795,0,1720567304,12616.74515219,155.04060908999963,54413.87169552 2024-07-09,23:21:46.000,191,11054620,-795,0,1720567305,12616.82598791,155.09700213000178,54413.87169552 2024-07-09,23:21:47.000,191,11054633,-795,0,1720567306,12616.940505179991,155.15339517000393,54414.01842504 2024-07-09,23:21:48.000,191,11054614,-795,0,1720567307,12616.994395659996,155.2097882099988,54414.00445080001 2024-07-09,23:21:49.000,191,11054561,-795,0,1720567308,12617.014604589996,155.174542560002,54414.01842504 2024-07-09,23:21:50.000,191,11054624,-795,0,1720567309,12617.014604589996,155.21683733999816,54413.89265688 2024-07-09,23:21:51.000,191,11054650,-795,0,1720567310,12617.021340899992,155.18159169000137,54413.84374704 2024-07-09,23:21:52.000,191,11054612,-795,0,1720567311,12617.014604589996,155.20273907999945,54413.83675992001 2024-07-09,23:21:53.000,191,11054605,-795,0,1720567312,12617.055022449997,155.15339517000393,54413.92759248001 2024-07-09,23:21:54.000,191,11054642,-795,0,1720567313,12617.068495070002,155.08995300000242,54413.87868264001 2024-07-09,23:21:55.000,191,11054653,-795,0,1720567314,12617.088704000002,155.03355996000028,54413.92759248001 2024-07-09,23:21:56.000,191,11054646,-795,0,1720567315,12617.081967689992,154.98421605000476,54413.99746368001 2024-07-09,23:21:57.000,191,11054656,-795,0,1720567316,12617.081967689992,154.89257735999854,54414.01842504 2024-07-09,23:21:58.000,191,11054618,-795,0,1720567317,12617.028077210001,154.84323345000303,54413.899644 2024-07-09,23:21:59.000,191,11054614,-795,0,1720567318,12616.960714109991,154.74454563000472,54413.7948372 2024-07-09,23:22:00.000,191,11054656,-795,0,1720567319,12616.933768869996,154.70929998000065,54413.67605616 2024-07-09,23:22:01.000,191,11054608,-795,0,1720567320,12616.967450420001,154.64585780999914,54413.82977280001 2024-07-09,23:22:02.000,191,11054620,-795,0,1720567321,12616.933768869996,154.59651390000363,54413.82278568 2024-07-09,23:22:03.000,191,11054637,-795,0,1720567322,12616.913559939996,154.56831737999892,54413.89265688 2024-07-09,23:22:04.000,191,11054621,-795,0,1720567323,12616.90682363,154.51192434000404,54413.85772128001 2024-07-09,23:22:05.000,191,11054578,-795,0,1720567324,12616.8866147,154.50487521000468,54413.82278568 2024-07-09,23:22:06.000,191,11054586,-795,0,1720567325,12616.900087319991,154.4907769499987,54413.82977280001 2024-07-09,23:22:07.000,191,11054608,-795,0,1720567326,12616.913559939996,154.51192434000404,54413.864708400004 2024-07-09,23:22:08.000,191,11054609,-795,0,1720567327,12616.920296249991,154.53307173000212,54413.80881144001 2024-07-09,23:22:09.000,191,11054609,-795,0,1720567328,12616.82598791,154.57536650999828,54413.85073416 2024-07-09,23:22:10.000,191,11054669,-795,0,1720567329,12616.927032560001,154.56831737999892,54413.7948372 2024-07-09,23:22:11.000,191,11054639,-795,0,1720567330,12616.994395659996,154.603563030003,54413.94156672 2024-07-09,23:22:12.000,191,11054628,-795,0,1720567331,12617.014604589996,154.6176612900017,54413.82977280001 2024-07-09,23:22:13.000,191,11054612,-795,0,1720567332,12617.021340899992,154.68815259000257,54413.9695152 2024-07-09,23:22:14.000,191,11054636,-795,0,1720567333,12616.974186729996,154.73044736999873,54413.74592736 2024-07-09,23:22:15.000,191,11054624,-795,0,1720567334,12616.974186729996,154.75864389000344,54413.83675992001 2024-07-09,23:22:16.000,191,11054658,-795,0,1720567335,12617.055022449997,154.8150369299983,54413.934579600005 2024-07-09,23:22:17.000,191,11054634,-755,0,1720567336,12616.974186729996,154.85028258000239,54413.94156672 2024-07-09,23:22:18.000,191,11054589,-795,0,1720567337,12616.933768869996,154.85733171000174,54413.80881144001 2024-07-09,23:22:19.000,191,11054605,-795,0,1720567338,12616.940505179991,154.8643808400011,54413.78785008001 2024-07-09,23:22:20.000,191,11054613,-795,0,1720567339,12616.974186729996,154.84323345000303,54413.934579600005 2024-07-09,23:22:21.000,191,11054580,-795,0,1720567340,12616.940505179991,154.8150369299983,54413.87868264001 2024-07-09,23:22:22.000,191,11054627,-795,0,1720567341,12616.967450420001,154.79388954000024,54413.815798560005 2024-07-09,23:22:23.000,191,11054619,-795,0,1720567342,12616.974186729996,154.74454563000472,54413.899644 2024-07-09,23:22:24.000,191,11054638,-795,0,1720567343,12617.061758759992,154.73044736999873,54413.78086296 2024-07-09,23:22:25.000,191,11054649,-795,0,1720567344,12617.068495070002,154.69520172000193,54413.69003040001 2024-07-09,23:22:26.000,191,11054605,-795,0,1720567345,12617.250375440002,154.59651390000363,54413.74592736 2024-07-09,23:22:27.000,191,11054597,-795,0,1720567346,12617.358156399998,154.42028564999782,54413.73894024001 2024-07-09,23:22:28.000,191,11054662,-795,0,1720567347,12617.398574259998,154.32159782999952,54413.648107680005 2024-07-09,23:22:29.000,191,11054582,-795,0,1720567348,12617.324474849993,154.2440573999993,54413.66906904001 2024-07-09,23:22:30.000,191,11054573,-795,0,1720567349,12617.331211160003,154.20176262000314,54413.71099176001 2024-07-09,23:22:31.000,191,11054659,-795,0,1720567350,12617.364892709993,154.258155659998,54413.78086296 2024-07-09,23:22:32.000,191,11054626,-795,0,1720567351,12617.317738539998,154.27930305000336,54413.61317208 2024-07-09,23:22:33.000,191,11054611,-795,0,1720567352,12617.378365329998,154.29340131000208,54413.83675992001 2024-07-09,23:22:34.000,191,11054616,-795,0,1720567353,12617.398574259998,154.29340131000208,54413.77387584 2024-07-09,23:22:35.000,191,11054624,-795,0,1720567354,12617.378365329998,154.34274522000487,54413.885669760006 2024-07-09,23:22:36.000,191,11054644,-795,0,1720567355,12617.337947469998,154.37799087000167,54413.83675992001 2024-07-09,23:22:37.000,191,11054592,-795,0,1720567356,12617.284056989993,154.41323651999846,54413.96252808 2024-07-09,23:22:38.000,191,11054626,-795,0,1720567357,12617.189748650002,154.43438391000382,54413.96252808 2024-07-09,23:22:39.000,191,11054649,-795,0,1720567358,12617.088704000002,154.46258043000125,54413.97650232001 2024-07-09,23:22:40.000,191,11054679,-795,0,1720567359,12617.021340899992,154.44848217000253,54413.91361824 2024-07-09,23:22:41.000,191,11054694,-795,0,1720567360,12616.8866147,154.4061873899991,54413.90663112001 2024-07-09,23:22:42.000,191,11054658,-795,0,1720567361,12616.873142079996,154.34274522000487,54413.95554096001 2024-07-09,23:22:43.000,191,11054642,-795,0,1720567362,12616.731679569995,154.3074995700008,54413.94855384 2024-07-09,23:22:44.000,191,11054679,-795,0,1720567363,12616.62389861,154.2440573999993,54413.89265688 2024-07-09,23:22:45.000,191,11054616,-795,0,1720567364,12616.52285396,154.19471349000378,54413.815798560005 2024-07-09,23:22:46.000,191,11054602,-795,0,1720567365,12616.56327182,154.145369580001,54413.87868264001 2024-07-09,23:22:47.000,191,11054614,-795,0,1720567366,12616.57674443999,154.13832045000163,54413.899644 2024-07-09,23:22:48.000,191,11054638,-795,0,1720567367,12616.671052779995,154.17356609999842,54413.99047656 2024-07-09,23:22:49.000,191,11054694,-795,0,1720567368,12616.59695336999,154.22291001000121,54414.102270480005 2024-07-09,23:22:50.000,191,11054666,-795,0,1720567369,12616.509381339994,154.21586088000186,54413.99047656 2024-07-09,23:22:51.000,191,11054678,-795,0,1720567370,12616.49590871999,154.28635218000272,54414.11624472 2024-07-09,23:22:52.000,191,11054631,-795,0,1720567371,12616.549799199995,154.3074995700008,54414.23502576 2024-07-09,23:22:53.000,191,11054623,-795,0,1720567372,12616.53632657999,154.36389261000295,54414.30489696 2024-07-09,23:22:54.000,191,11054629,-795,0,1720567373,12616.52285396,154.4061873899991,54414.16515456001 2024-07-09,23:22:55.000,191,11054561,-795,0,1720567374,12616.590217059995,154.54012086000148,54414.34681968 2024-07-09,23:22:56.000,191,11054636,-795,0,1720567375,12616.69799801999,154.61061216000235,54414.40271664 2024-07-09,23:22:57.000,191,11054635,-795,0,1720567376,12616.76536112,154.63880867999978,54414.50053632001 2024-07-09,23:22:58.000,191,11054624,-795,0,1720567377,12616.73841587999,154.6529069399985,54414.32585832 2024-07-09,23:22:59.000,191,11054658,-795,0,1720567378,12616.75862480999,154.7022508500013,54414.40271664 2024-07-09,23:23:00.000,191,11054656,-795,0,1720567379,12616.83946052999,154.69520172000193,54414.57040752 2024-07-09,23:23:01.000,191,11054593,-795,0,1720567380,12616.812515289996,154.61061216000235,54414.54245904 2024-07-09,23:23:02.000,191,11054670,-795,0,1720567381,12616.79904266999,154.56831737999892,54414.47258784 2024-07-09,23:23:03.000,191,11054617,-795,0,1720567382,12616.75862480999,154.4555313000019,54414.437652240005 2024-07-09,23:23:04.000,191,11054593,-795,0,1720567383,12616.751888499995,154.36389261000295,54414.367781040004 2024-07-09,23:23:05.000,191,11054612,-795,0,1720567384,12616.75862480999,154.22291001000121,54414.37476816 2024-07-09,23:23:06.000,191,11054640,-795,0,1720567385,12616.927032560001,154.1594678399997,54414.437652240005 2024-07-09,23:23:07.000,191,11054652,-795,0,1720567386,12616.967450420001,154.13832045000163,54414.5634204 2024-07-09,23:23:08.000,191,11054642,-795,0,1720567387,12616.933768869996,154.18766436000442,54414.58438176 2024-07-09,23:23:09.000,191,11054582,-795,0,1720567388,12616.79904266999,154.11717306000355,54414.535471920004 2024-07-09,23:23:10.000,191,11054615,-795,0,1720567389,12616.59695336999,154.145369580001,54414.64726584001 2024-07-09,23:23:11.000,191,11054678,-795,0,1720567390,12616.60368968,154.04668176000268,54414.486562080005 2024-07-09,23:23:12.000,191,11054596,-795,0,1720567391,12616.51611764999,154.05373089000204,54414.45861360001 2024-07-09,23:23:13.000,191,11054630,-795,0,1720567392,12616.51611764999,154.04668176000268,54414.46560072 2024-07-09,23:23:14.000,191,11054671,-795,0,1720567393,12616.489172409994,154.0114361099986,54414.41669088 2024-07-09,23:23:15.000,191,11054606,-795,0,1720567394,12616.509381339994,154.03258350000397,54414.47258784 2024-07-09,23:23:16.000,191,11054611,-795,0,1720567395,12616.60368968,154.06782915000076,54414.4935492 2024-07-09,23:23:17.000,191,11054629,-795,0,1720567396,12616.63737122999,154.08192740999948,54414.66124008 2024-07-09,23:23:18.000,191,11054657,-795,0,1720567397,12616.61716229999,154.13832045000163,54414.54944616001 2024-07-09,23:23:19.000,191,11054633,-795,0,1720567398,12616.590217059995,154.1594678399997,54414.62630448001 2024-07-09,23:23:20.000,191,11054670,-795,0,1720567399,12616.590217059995,154.22291001000121,54414.57739464001 2024-07-09,23:23:21.000,191,11054687,-795,0,1720567400,12616.54306289,154.26520479000465,54414.59136888 2024-07-09,23:23:22.000,191,11054596,-795,0,1720567401,12616.60368968,154.3709417400023,54414.66124008 2024-07-09,23:23:23.000,191,11054641,-795,0,1720567402,12616.60368968,154.4061873899991,54414.78002112 2024-07-09,23:23:24.000,191,11054648,-795,0,1720567403,12616.62389861,154.49782607999805,54414.78700824 2024-07-09,23:23:25.000,191,11054635,-795,0,1720567404,12616.55653550999,154.56831737999892,54414.7380984 2024-07-09,23:23:26.000,191,11054648,-795,0,1720567405,12616.549799199995,154.6670052000045,54414.75905976 2024-07-09,23:23:27.000,191,11054653,-795,0,1720567406,12616.46222717,154.69520172000193,54414.821943840005 2024-07-09,23:23:28.000,191,11054662,-795,0,1720567407,12616.468963479994,154.79388954000024,54414.86386656001 2024-07-09,23:23:29.000,191,11054646,-795,0,1720567408,12616.367918829994,154.82208605999767,54414.88482792001 2024-07-09,23:23:30.000,191,11054653,-795,0,1720567409,12616.293819419989,154.92077388000325,54414.75905976 2024-07-09,23:23:31.000,191,11054594,-795,0,1720567410,12616.280346799998,154.95601953000005,54414.870853680004 2024-07-09,23:23:32.000,191,11054621,-795,0,1720567411,12616.327500969994,155.047658219999,54414.96867336 2024-07-09,23:23:33.000,191,11054639,-795,0,1720567412,12616.280346799998,155.1111003900005,54414.96168624001 2024-07-09,23:23:34.000,191,11054575,-795,0,1720567413,12616.266874179993,155.23093560000416,54414.724124160006 2024-07-09,23:23:35.000,191,11054628,-795,0,1720567414,12616.39486406999,155.26618125000095,54414.74508552001 2024-07-09,23:23:36.000,191,11054638,-795,0,1720567415,12616.549799199995,155.2732303800003,54414.81495672001 2024-07-09,23:23:37.000,191,11054636,-795,0,1720567416,12616.71820694999,155.1604443000033,54414.91976352 2024-07-09,23:23:38.000,191,11054664,-795,0,1720567417,12616.74515219,155.05470734999835,54414.97566048 2024-07-09,23:23:39.000,191,11054638,-795,0,1720567418,12616.67778908999,154.8996264899979,54415.03155744001 2024-07-09,23:23:40.000,191,11054613,-795,0,1720567419,12616.67778908999,154.90667562000453,54415.19924832001 2024-07-09,23:23:41.000,191,11054683,-795,0,1720567420,12616.59695336999,154.85028258000239,54415.17129984001 2024-07-09,23:23:42.000,191,11054643,-795,0,1720567421,12616.55653550999,154.8643808400011,54415.07348016 2024-07-09,23:23:43.000,191,11054613,-795,0,1720567422,12616.49590871999,154.83618432000367,54415.157325600005 2024-07-09,23:23:44.000,191,11054664,-795,0,1720567423,12616.408336689994,154.77979128000152,54415.05251880001 2024-07-09,23:23:45.000,191,11054607,-795,0,1720567424,12616.408336689994,154.69520172000193,54415.07348016 2024-07-09,23:23:46.000,191,11054652,-795,0,1720567425,12616.428545619994,154.67405433000386,54415.1922612 2024-07-09,23:23:47.000,191,11054594,-795,0,1720567426,12616.39486406999,154.6529069399985,54415.22020968001 2024-07-09,23:23:48.000,191,11054608,-795,0,1720567427,12616.327500969994,154.62471042000107,54415.14335136 2024-07-09,23:23:49.000,191,11054637,-795,0,1720567428,12616.253401559989,154.56126824999956,54415.15033848001 2024-07-09,23:23:50.000,191,11054618,-795,0,1720567429,12616.233192629988,154.54012086000148,54415.12937712001 2024-07-09,23:23:51.000,191,11054620,-795,0,1720567430,12616.219720009998,154.52602260000276,54415.157325600005 2024-07-09,23:23:52.000,191,11054592,-795,0,1720567431,12616.192774769988,154.49782607999805,54415.08046728001 2024-07-09,23:23:53.000,191,11054600,-795,0,1720567432,12616.138884289998,154.50487521000468,54415.00360896001 2024-07-09,23:23:54.000,191,11054630,-795,0,1720567433,12616.105202739993,154.49782607999805,54415.01059608001 2024-07-09,23:23:55.000,191,11054618,-795,0,1720567434,12616.098466429998,154.4696295600006,54415.02457032 2024-07-09,23:23:56.000,191,11054654,-795,0,1720567435,12616.125411669993,154.47667868999997,54414.940724880005 2024-07-09,23:23:57.000,191,11054611,-795,0,1720567436,12616.186038459993,154.43438391000382,54415.08046728001 2024-07-09,23:23:58.000,191,11054604,-795,0,1720567437,12616.192774769988,154.4061873899991,54415.09444152 2024-07-09,23:23:59.000,191,11054630,-795,0,1720567438,12616.226456319993,154.42733478000446,54415.0874544 2024-07-09,23:24:00.000,191,11054631,-795,0,1720567439,12616.219720009998,154.42733478000446,54414.93373776001 2024-07-09,23:24:01.000,191,11054631,-795,0,1720567440,12616.273610489989,154.42733478000446,54414.93373776001 2024-07-09,23:24:02.000,191,11054687,-795,0,1720567441,12616.347709899994,154.42733478000446,54415.02457032 2024-07-09,23:24:03.000,191,11054686,-795,0,1720567442,12616.39486406999,154.38504000000103,54415.02457032 2024-07-09,23:24:04.000,191,11054629,-795,0,1720567443,12616.41507299999,154.42028564999782,54415.09444152 2024-07-09,23:24:05.000,191,11054627,-795,0,1720567444,12616.401600379999,154.36389261000295,54415.0175832 2024-07-09,23:24:06.000,191,11054644,-795,0,1720567445,12616.340973589999,154.39913825999975,54414.99662184 2024-07-09,23:24:07.000,191,11054671,-795,0,1720567446,12616.334237279989,154.4061873899991,54414.947712 2024-07-09,23:24:08.000,191,11054674,-795,0,1720567447,12616.327500969994,154.39913825999975,54414.891815040006 2024-07-09,23:24:09.000,191,11054607,-795,0,1720567448,12616.347709899994,154.4061873899991,54415.07348016 2024-07-09,23:24:10.000,191,11054618,-795,0,1720567449,12616.39486406999,154.4061873899991,54415.0874544 2024-07-09,23:24:11.000,191,11054633,-795,0,1720567450,12616.381391449999,154.3568434800036,54414.71014992 2024-07-09,23:24:12.000,191,11054632,-795,0,1720567451,12616.408336689994,154.38504000000103,54414.95469912 2024-07-09,23:24:13.000,191,11054635,-795,0,1720567452,12616.43528192999,154.37799087000167,54414.93373776001 2024-07-09,23:24:14.000,191,11054701,-795,0,1720567453,12616.55653550999,154.32864695999888,54414.98264760001 2024-07-09,23:24:15.000,191,11054646,-795,0,1720567454,12616.56327182,154.28635218000272,54414.91277640001 2024-07-09,23:24:16.000,191,11054619,-795,0,1720567455,12616.69799801999,154.27930305000336,54414.97566048 2024-07-09,23:24:17.000,191,11054673,-795,0,1720567456,12616.81925159999,154.2440573999993,54415.059505920006 2024-07-09,23:24:18.000,191,11054591,-795,0,1720567457,12616.893351009996,154.19471349000378,54415.05251880001 2024-07-09,23:24:19.000,191,11054655,-795,0,1720567458,12617.001131969992,154.17356609999842,54415.11540288 2024-07-09,23:24:20.000,191,11054659,-795,0,1720567459,12616.994395659996,154.16651696999907,54415.00360896001 2024-07-09,23:24:21.000,191,11054587,-795,0,1720567460,12617.041549829992,154.11717306000355,54415.19924832001 2024-07-09,23:24:22.000,191,11054664,-795,0,1720567461,12617.088704000002,154.13127132000227,54415.059505920006 2024-07-09,23:24:23.000,191,11054656,-795,0,1720567462,12617.115649239997,154.0960256699982,54414.99662184 2024-07-09,23:24:24.000,191,11054626,-795,0,1720567463,12617.115649239997,154.17356609999842,54414.99662184 2024-07-09,23:24:25.000,191,11054616,-795,0,1720567464,12617.169539720002,154.17356609999842,54414.989634720005 2024-07-09,23:24:26.000,191,11054631,-795,0,1720567465,12617.209957580002,154.22291001000121,54415.13636424 2024-07-09,23:24:27.000,191,11054638,-795,0,1720567466,12617.270584370002,154.2088117500025,54415.13636424 2024-07-09,23:24:28.000,191,11054670,-795,0,1720567467,12617.290793300002,154.28635218000272,54415.108415760005 2024-07-09,23:24:29.000,191,11054626,-795,0,1720567468,12617.277320679998,154.26520479000465,54415.11540288 2024-07-09,23:24:30.000,191,11054601,-795,0,1720567469,12617.344683779993,154.26520479000465,54415.13636424 2024-07-09,23:24:31.000,191,11054595,-795,0,1720567470,12617.331211160003,154.272253920004,54415.12937712001 2024-07-09,23:24:32.000,191,11054592,-795,0,1720567471,12617.324474849993,154.26520479000465,54415.14335136 2024-07-09,23:24:33.000,191,11054626,-795,0,1720567472,12617.324474849993,154.22291001000121,54415.16431272 2024-07-09,23:24:34.000,191,11054606,-795,0,1720567473,12617.270584370002,154.19471349000378,54415.11540288 2024-07-09,23:24:35.000,191,11054611,-795,0,1720567474,12617.351420090003,154.16651696999907,54415.15033848001 2024-07-09,23:24:36.000,191,11054622,-795,0,1720567475,12617.391837949988,154.18061522999778,54415.227196800006 2024-07-09,23:24:37.000,191,11054623,-795,0,1720567476,12617.479409979998,154.11717306000355,54415.25514528 2024-07-09,23:24:38.000,191,11054649,-795,0,1720567477,12617.580454629999,154.0960256699982,54415.206235440004 2024-07-09,23:24:39.000,191,11054641,-795,0,1720567478,12617.641081419999,154.0255343700046,54415.038544560004 2024-07-09,23:24:40.000,191,11054602,-795,0,1720567479,12617.73538975999,154.04668176000268,54415.059505920006 2024-07-09,23:24:41.000,191,11054623,-795,0,1720567480,12617.89706119999,154.0255343700046,54415.18527408 2024-07-09,23:24:42.000,191,11054657,-795,0,1720567481,12618.072205259996,154.08192740999948,54415.227196800006 2024-07-09,23:24:43.000,191,11054665,-795,0,1720567482,12618.281030869992,154.0607800200014,54415.35995208 2024-07-09,23:24:44.000,191,11054674,-795,0,1720567483,12618.516801719998,154.07487828000012,54415.41584904001 2024-07-09,23:24:45.000,191,11054588,-795,0,1720567484,12618.712154709989,154.03258350000397,54415.38790056001 2024-07-09,23:24:46.000,191,11054588,-795,0,1720567485,12619.008552349995,153.99028872000054,54415.52065584 2024-07-09,23:24:47.000,191,11054630,-795,0,1720567486,12619.190432719995,153.9338956799984,54415.53463008001 2024-07-09,23:24:48.000,191,11054624,-795,0,1720567487,12619.439676189992,153.94094480999775,54415.65341112001 2024-07-09,23:24:49.000,191,11054620,-795,0,1720567488,12619.547457150002,153.87045351000415,54415.56956568 2024-07-09,23:24:50.000,191,11054633,-795,0,1720567489,12619.688919660002,153.80701134000265,54415.61847552 2024-07-09,23:24:51.000,191,11054585,-795,0,1720567490,12619.857327409998,153.78586395000457,54415.73725656 2024-07-09,23:24:52.000,191,11054595,-795,0,1720567491,12619.911217889989,153.74356917000114,54415.67437248001 2024-07-09,23:24:53.000,191,11054580,-795,0,1720567492,12619.938163129998,153.65897961000155,54415.7861664 2024-07-09,23:24:54.000,191,11054608,-795,0,1720567493,12619.877536339998,153.64488135000283,54415.63943688 2024-07-09,23:24:55.000,191,11054597,-795,0,1720567494,12619.870800029988,153.58143918000133,54415.7162952 2024-07-09,23:24:56.000,191,11054656,-795,0,1720567495,12619.810173239988,153.5673409200026,54415.77219216001 2024-07-09,23:24:57.000,191,11054715,-795,0,1720567496,12619.796700619998,153.5532426600039,54415.91193456 2024-07-09,23:24:58.000,191,11054608,-795,0,1720567497,12619.709128590002,153.52504613999918,54415.946870160005 2024-07-09,23:24:59.000,191,11054635,-795,0,1720567498,12619.682183349993,153.4404565799996,54415.93988304001 2024-07-09,23:25:00.000,191,11054637,-795,0,1720567499,12619.587875010002,153.4193091900015,54415.90494744 2024-07-09,23:25:01.000,191,11054552,-795,0,1720567500,12619.540720839992,153.37701440999808,54415.93289592 2024-07-09,23:25:02.000,191,11054620,-795,0,1720567501,12619.453148809996,153.4052109300028,54415.87001184001 2024-07-09,23:25:03.000,191,11054615,-795,0,1720567502,12619.459885119992,153.38406354000472,54415.87001184001 2024-07-09,23:25:04.000,191,11054623,-795,0,1720567503,12619.399258329991,153.48275136000302,54415.79315352 2024-07-09,23:25:05.000,191,11054645,-795,0,1720567504,12619.459885119992,153.44750570999895,54415.80014064001 2024-07-09,23:25:06.000,191,11054649,-795,0,1720567505,12619.533984529997,153.44750570999895,54415.8560376 2024-07-09,23:25:07.000,191,11054566,-795,0,1720567506,12619.675447039997,153.44750570999895,54415.84206336001 2024-07-09,23:25:08.000,191,11054675,-795,0,1720567507,12619.816909549998,153.46160396999767,54415.93289592 2024-07-09,23:25:09.000,191,11054585,-795,0,1720567508,12619.944899439994,153.5038987500011,54415.95385728 2024-07-09,23:25:10.000,191,11054636,-795,0,1720567509,12620.1200435,153.6025865699994,54416.07962544 2024-07-09,23:25:11.000,191,11054674,-795,0,1720567510,12620.268242319995,153.7012743899977,54416.19840648 2024-07-09,23:25:12.000,191,11054654,-795,0,1720567511,12620.31539648999,153.85635524999816,54416.498852640005 2024-07-09,23:25:13.000,191,11054614,-795,0,1720567512,12620.557903649991,153.85635524999816,54416.36609736 2024-07-09,23:25:14.000,191,11054602,-795,0,1720567513,12620.786938190002,153.8986500300016,54416.24731632 2024-07-09,23:25:15.000,191,11054599,-795,0,1720567514,12620.989027490003,153.9338956799984,54416.37308448001 2024-07-09,23:25:16.000,191,11054599,-795,0,1720567515,12621.170907859989,153.96914133000246,54416.449942800005 2024-07-09,23:25:17.000,191,11054622,-795,0,1720567516,12621.33931561,153.9973378499999,54416.47789128 2024-07-09,23:25:18.000,191,11054648,-795,0,1720567517,12621.467305499995,154.0607800200014,54416.46391704 2024-07-09,23:25:19.000,191,11054667,-795,0,1720567518,12621.57508645999,154.0607800200014,54416.547762480004 2024-07-09,23:25:20.000,191,11054670,-795,0,1720567519,12621.63571324999,154.0960256699982,54416.58968520001 2024-07-09,23:25:21.000,191,11054646,-795,0,1720567520,12621.770439449996,154.1242221900029,54416.58269808 2024-07-09,23:25:22.000,191,11054654,-795,0,1720567521,12621.790648379996,154.18061522999778,54416.65955640001 2024-07-09,23:25:23.000,191,11054617,-795,0,1720567522,12621.777175759991,154.13127132000227,54416.72244048 2024-07-09,23:25:24.000,191,11054597,-795,0,1720567523,12621.69634003999,154.18061522999778,54416.617633680005 2024-07-09,23:25:25.000,191,11054622,-795,0,1720567524,12621.66265849,154.13127132000227,54416.512826879996 2024-07-09,23:25:26.000,191,11054681,-795,0,1720567525,12621.59529538999,154.1242221900029,54416.60365944 2024-07-09,23:25:27.000,191,11054615,-795,0,1720567526,12621.548141219995,154.08897653999884,54416.56173672001 2024-07-09,23:25:28.000,191,11054645,-795,0,1720567527,12621.52119598,154.10307480000483,54416.52680112 2024-07-09,23:25:29.000,191,11054647,-795,0,1720567528,12621.49425073999,154.04668176000268,54416.52680112 2024-07-09,23:25:30.000,191,11054622,-795,0,1720567529,12621.426887639995,154.03963263000333,54416.42898144 2024-07-09,23:25:31.000,191,11054651,-795,0,1720567530,12621.49425073999,154.0255343700046,54416.60365944 2024-07-09,23:25:32.000,191,11054638,-795,0,1720567531,12621.41341501999,153.96914133000246,54416.60365944 2024-07-09,23:25:33.000,191,11054589,-795,0,1720567532,12621.42015133,153.90569916000095,54416.63859504001 2024-07-09,23:25:34.000,191,11054660,-795,0,1720567533,12621.31237036999,153.84225698999944,54416.4848784 2024-07-09,23:25:35.000,191,11054630,-795,0,1720567534,12621.33931561,153.75766742999986,54416.58269808 2024-07-09,23:25:36.000,191,11054619,-795,0,1720567535,12621.366260849994,153.78586395000457,54416.60365944 2024-07-09,23:25:37.000,191,11054679,-795,0,1720567536,12621.3999424,153.73652004000178,54416.61064656001 2024-07-09,23:25:38.000,191,11054650,-795,0,1720567537,12621.43362394999,153.76471655999921,54416.63859504001 2024-07-09,23:25:39.000,191,11054623,-795,0,1720567538,12621.49425073999,153.7153726500037,54416.547762480004 2024-07-09,23:25:40.000,191,11054627,-795,0,1720567539,12621.58182277,153.7012743899977,54416.72942760001 2024-07-09,23:25:41.000,191,11054641,-795,0,1720567540,12621.649185869996,153.687176129999,54416.666543520005 2024-07-09,23:25:42.000,191,11054591,-795,0,1720567541,12621.69634003999,153.76471655999921,54416.61064656001 2024-07-09,23:25:43.000,191,11054616,-795,0,1720567542,12621.750230519996,153.814060470002,54416.64558216 2024-07-09,23:25:44.000,191,11054596,-795,0,1720567543,12621.797384689991,153.814060470002,54416.617633680005 2024-07-09,23:25:45.000,191,11054630,-795,0,1720567544,12621.837802549991,153.814060470002,54416.59667232 2024-07-09,23:25:46.000,191,11054644,-795,0,1720567545,12621.925374580002,153.83520786000008,54416.666543520005 2024-07-09,23:25:47.000,191,11054642,-795,0,1720567546,12622.080309709992,153.814060470002,54416.72244048 2024-07-09,23:25:48.000,191,11054639,-795,0,1720567547,12622.147672810002,153.7999622100033,54416.70846624001 2024-07-09,23:25:49.000,191,11054606,-795,0,1720567548,12622.174618049998,153.69422525999835,54416.70147912 2024-07-09,23:25:50.000,191,11054612,-795,0,1720567549,12622.181354359993,153.59553744000004,54416.547762480004 2024-07-09,23:25:51.000,191,11054611,-795,0,1720567550,12622.295871629998,153.4686531000043,54416.70147912 2024-07-09,23:25:52.000,191,11054582,-795,0,1720567551,12622.309344249988,153.4193091900015,54416.666543520005 2024-07-09,23:25:53.000,191,11054604,-795,0,1720567552,12622.356498419998,153.2571792000017,54416.680517759996 2024-07-09,23:25:54.000,191,11054617,-795,0,1720567553,12622.390179969989,153.17258964000212,54416.72942760001 2024-07-09,23:25:55.000,191,11054617,-795,0,1720567554,12622.450806759989,153.05980355999782,54416.680517759996 2024-07-09,23:25:56.000,191,11054637,-795,0,1720567555,12622.450806759989,153.03160704000038,54416.75038896 2024-07-09,23:25:57.000,191,11054646,-795,0,1720567556,12622.504697239994,152.95406661000015,54416.715453360004 2024-07-09,23:25:58.000,191,11054608,-795,0,1720567557,12622.504697239994,152.95406661000015,54416.72244048 2024-07-09,23:25:59.000,191,11054636,-795,0,1720567558,12622.524906169994,152.98931226000423,54416.67353064 2024-07-09,23:26:00.000,191,11054623,-795,0,1720567559,12622.57879665,153.08800008000253,54416.834234400005 2024-07-09,23:26:01.000,191,11054609,-795,0,1720567560,12622.65963237,153.1584913800034,54416.97397680001 2024-07-09,23:26:02.000,191,11054650,-795,0,1720567561,12622.706786539995,153.33471963000193,54417.05782224 2024-07-09,23:26:03.000,191,11054597,-795,0,1720567562,12622.77414963999,153.4404565799996,54417.16262904001 2024-07-09,23:26:04.000,191,11054673,-795,0,1720567563,12622.787622259995,153.56029179000325,54417.14166768001 2024-07-09,23:26:05.000,191,11054602,-795,0,1720567564,12622.86172167,153.7153726500037,54417.120706320005 2024-07-09,23:26:06.000,191,11054604,-795,0,1720567565,12622.89540321999,153.82815873000072,54417.19756464 2024-07-09,23:26:07.000,191,11054594,-795,0,1720567566,12622.929084769996,153.88455177000287,54417.288397200005 2024-07-09,23:26:08.000,191,11054612,-795,0,1720567567,12622.976238939991,153.98323959000118,54417.3233328 2024-07-09,23:26:09.000,191,11054621,-795,0,1720567568,12623.036865729991,154.00438697999925,54417.239487360006 2024-07-09,23:26:10.000,191,11054571,-795,0,1720567569,12623.151382999997,154.01848523999797,54417.28141008001 2024-07-09,23:26:11.000,191,11054671,-795,0,1720567570,12623.252427649997,153.91979741999967,54417.44211384 2024-07-09,23:26:12.000,191,11054645,-795,0,1720567571,12623.339999679993,153.85635524999816,54417.47704944001 2024-07-09,23:26:13.000,191,11054606,-795,0,1720567572,12623.420835399993,153.67307787000027,54417.44211384 2024-07-09,23:26:14.000,191,11054647,-795,0,1720567573,12623.407362780003,153.5673409200026,54417.34429416 2024-07-09,23:26:15.000,191,11054642,-795,0,1720567574,12623.555561599998,153.34881789000065,54417.37922976001 2024-07-09,23:26:16.000,191,11054579,-795,0,1720567575,12623.636397319999,153.1937370300002,54417.42115248 2024-07-09,23:26:17.000,191,11054669,-795,0,1720567576,12623.71049672999,152.98931226000423,54417.34429416 2024-07-09,23:26:18.000,191,11054655,-795,0,1720567577,12623.764387209994,152.79193662000034,54417.31634568 2024-07-09,23:26:19.000,191,11054625,-795,0,1720567578,12623.83848662,152.6368557599999,54417.26044872001 2024-07-09,23:26:20.000,191,11054615,-795,0,1720567579,12623.966476509995,152.48177489999944,54417.34429416 2024-07-09,23:26:21.000,191,11054622,-795,0,1720567580,12624.04057592,152.33374316999834,54417.24647448 2024-07-09,23:26:22.000,191,11054602,-795,0,1720567581,12624.07425746999,152.24915360999876,54417.21153888001 2024-07-09,23:26:23.000,191,11054614,-795,0,1720567582,12624.18203843,152.1575149199998,54417.15564192 2024-07-09,23:26:24.000,191,11054629,-795,0,1720567583,12624.229192599996,152.12931840000238,54417.21153888001 2024-07-09,23:26:25.000,191,11054577,-795,0,1720567584,12624.330237249997,152.1081710100043,54417.26743584 2024-07-09,23:26:26.000,191,11054644,-795,0,1720567585,12624.444754520002,152.12226927000302,54417.27442296 2024-07-09,23:26:27.000,191,11054633,-795,0,1720567586,12624.572744409998,152.11522014000366,54417.33031992001 2024-07-09,23:26:28.000,191,11054627,-795,0,1720567587,12624.592953339998,152.19980970000324,54417.36525552 2024-07-09,23:26:29.000,191,11054651,-795,0,1720567588,12624.667052749988,152.21390796000196,54417.33031992001 2024-07-09,23:26:30.000,191,11054608,-795,0,1720567589,12624.693997989998,152.29849752000155,54417.386216880004 2024-07-09,23:26:31.000,191,11054612,-795,0,1720567590,12624.788306329989,152.41128359999857,54417.37922976001 2024-07-09,23:26:32.000,191,11054603,-795,0,1720567591,12624.795042639998,152.52406968000287,54417.456088080005 2024-07-09,23:26:33.000,191,11054591,-795,0,1720567592,12624.855669429999,152.6509540199986,54417.47704944001 2024-07-09,23:26:34.000,191,11054595,-795,0,1720567593,12624.815251569999,152.72144531999948,54417.407178240006 2024-07-09,23:26:35.000,191,11054638,-795,0,1720567594,12624.916296219999,152.82013313999778,54417.56788200001 2024-07-09,23:26:36.000,191,11054631,-795,0,1720567595,12624.902823599994,152.9611157399995,54417.53993352 2024-07-09,23:26:37.000,191,11054619,-795,0,1720567596,12624.92976883999,153.01750878000166,54417.65172744 2024-07-09,23:26:38.000,191,11054609,-795,0,1720567597,12624.916296219999,153.05980355999782,54417.71461152001 2024-07-09,23:26:39.000,191,11054642,-795,0,1720567598,12624.943241459994,153.08095095000317,54417.7076244 2024-07-09,23:26:40.000,191,11054604,-795,0,1720567599,12624.90955990999,153.06685269000445,54417.73557288001 2024-07-09,23:26:41.000,191,11054615,-795,0,1720567600,12624.92976883999,153.0457052999991,54417.742560000006 2024-07-09,23:26:42.000,191,11054614,-795,0,1720567601,12624.99713194,153.01750878000166,54417.99409632 2024-07-09,23:26:43.000,191,11054608,-795,0,1720567602,12625.05102241999,152.92587009000272,54418.03601904 2024-07-09,23:26:44.000,191,11054659,-795,0,1720567603,12625.09144027999,152.89062443999865,54418.056980400004 2024-07-09,23:26:45.000,191,11054631,-795,0,1720567604,12625.0375498,152.77078923000226,54417.95217360001 2024-07-09,23:26:46.000,191,11054574,-795,0,1720567605,12625.07123134999,152.72849444999883,54417.94518648 2024-07-09,23:26:47.000,191,11054666,-795,0,1720567606,12625.07796766,152.65800314999797,54417.95217360001 2024-07-09,23:26:48.000,191,11054612,-795,0,1720567607,12625.104912899995,152.6016101100031,54418.02903192001 2024-07-09,23:26:49.000,191,11054539,-795,0,1720567608,12625.104912899995,152.53111881000223,54417.9871092 2024-07-09,23:26:50.000,191,11054623,-795,0,1720567609,12625.125121829995,152.5029222900048,54418.0220448 2024-07-09,23:26:51.000,191,11054633,-795,0,1720567610,12625.226166479995,152.46767664000072,54418.21069704 2024-07-09,23:26:52.000,191,11054625,-795,0,1720567611,12625.286793269996,152.47472577000008,54418.3714008 2024-07-09,23:26:53.000,191,11054635,-795,0,1720567612,12625.33394743999,152.44652925000264,54418.3015296 2024-07-09,23:26:54.000,191,11054632,-795,0,1720567613,12625.34068375,152.46062751000136,54418.21768416001 2024-07-09,23:26:55.000,191,11054610,-795,0,1720567614,12625.421519470001,152.44652925000264,54418.23864552001 2024-07-09,23:26:56.000,191,11054638,-795,0,1720567615,12625.515827809992,152.46062751000136,54418.35043944 2024-07-09,23:26:57.000,191,11054617,-795,0,1720567616,12625.596663529992,152.43948012000328,54418.3714008 2024-07-09,23:26:58.000,191,11054604,-795,0,1720567617,12625.589927219997,152.4888240299988,54418.224671280004 2024-07-09,23:26:59.000,191,11054632,-795,0,1720567618,12625.704444490002,152.48177489999944,54418.30851672 2024-07-09,23:27:00.000,191,11054626,-795,0,1720567619,12625.832434379998,152.50997142000415,54418.45524624001 2024-07-09,23:27:01.000,191,11054648,-795,0,1720567620,12625.866115929988,152.47472577000008,54418.35742656 2024-07-09,23:27:02.000,191,11054609,-795,0,1720567621,12625.933479029998,152.46767664000072,54418.3714008 2024-07-09,23:27:03.000,191,11054657,-795,0,1720567622,12626.041259989994,152.4888240299988,54418.44825912 2024-07-09,23:27:04.000,191,11054573,-795,0,1720567623,12626.047996299989,152.5522662000003,54418.45524624001 2024-07-09,23:27:05.000,191,11054557,-795,0,1720567624,12626.155777259999,152.5170205500035,54418.49018184 2024-07-09,23:27:06.000,191,11054607,-795,0,1720567625,12626.18945880999,152.5522662000003,54418.65787272 2024-07-09,23:27:07.000,191,11054604,-795,0,1720567626,12626.18945880999,152.5522662000003,54418.69280832 2024-07-09,23:27:08.000,191,11054657,-795,0,1720567627,12626.115359399999,152.54521707000094,54418.797615120006 2024-07-09,23:27:09.000,191,11054576,-795,0,1720567628,12626.068205229989,152.58046271999774,54418.69979544001 2024-07-09,23:27:10.000,191,11054606,-795,0,1720567629,12625.980633199993,152.60865924000245,54418.846524960005 2024-07-09,23:27:11.000,191,11054621,-795,0,1720567630,12625.893061169998,152.6368557599999,54418.83255072 2024-07-09,23:27:12.000,191,11054622,-795,0,1720567631,12625.852643309998,152.67915054000332,54418.85351208 2024-07-09,23:27:13.000,191,11054658,-795,0,1720567632,12625.785280210002,152.67915054000332,54418.93735752001 2024-07-09,23:27:14.000,191,11054385,-795,0,1720567633,12625.677499249992,152.69324880000204,54418.70678256 2024-07-09,23:27:15.000,191,11054638,-795,0,1720567634,12625.603399840002,152.72144531999948,54418.727743920004 2024-07-09,23:27:16.000,191,11054631,-795,0,1720567635,12625.589927219997,152.80603487999906,54419.04216432 2024-07-09,23:27:17.000,191,11054564,-795,0,1720567636,12625.569718289997,152.77783836000162,54419.014215840005 2024-07-09,23:27:18.000,191,11054631,-795,0,1720567637,12625.529300429997,152.7637401000029,54419.04915144 2024-07-09,23:27:19.000,191,11054603,-795,0,1720567638,12625.495618879992,152.75669097000355,54418.9303704 2024-07-09,23:27:20.000,191,11054646,-795,0,1720567639,12625.515827809992,152.75669097000355,54419.03517720001 2024-07-09,23:27:21.000,191,11054642,-795,0,1720567640,12625.556245669992,152.74259271000483,54419.11902264 2024-07-09,23:27:22.000,191,11054577,-795,0,1720567641,12625.610136149997,152.67915054000332,54419.19588096 2024-07-09,23:27:23.000,191,11054648,-795,0,1720567642,12625.677499249992,152.67210141000396,54419.2098552 2024-07-09,23:27:24.000,191,11054643,-795,0,1720567643,12625.751598659997,152.55931532999966,54419.32863624 2024-07-09,23:27:25.000,191,11054612,-795,0,1720567644,12625.778543899993,152.43948012000328,54419.16094536 2024-07-09,23:27:26.000,191,11054597,-795,0,1720567645,12625.758334969993,152.3548905600037,54419.112035520004 2024-07-09,23:27:27.000,191,11054602,-795,0,1720567646,12625.697708179992,152.2914483900022,54419.063125680004 2024-07-09,23:27:28.000,191,11054581,-795,0,1720567647,12625.677499249992,152.33374316999834,54419.26575216 2024-07-09,23:27:29.000,191,11054670,-795,0,1720567648,12625.670762939997,152.4042344699992,54419.139984 2024-07-09,23:27:30.000,191,11054569,-795,0,1720567649,12625.751598659997,152.43948012000328,54419.33562336 2024-07-09,23:27:31.000,191,11054676,-795,0,1720567650,12625.872852239998,152.47472577000008,54419.39152032001 2024-07-09,23:27:32.000,191,11054623,-795,0,1720567651,12626.007578439989,152.5029222900048,54419.54523696 2024-07-09,23:27:33.000,191,11054612,-795,0,1720567652,12626.095150469999,152.5029222900048,54419.53126272 2024-07-09,23:27:34.000,191,11054606,-795,0,1720567653,12626.17598619,152.47472577000008,54419.566198320004 2024-07-09,23:27:35.000,191,11054575,-795,0,1720567654,12626.27029452999,152.48177489999944,54419.60812104001 2024-07-09,23:27:36.000,191,11054615,-795,0,1720567655,12626.29050345999,152.48177489999944,54419.58017256001 2024-07-09,23:27:37.000,191,11054635,-795,0,1720567656,12626.324185009995,152.43948012000328,54419.664018 2024-07-09,23:27:38.000,191,11054651,-795,0,1720567657,12626.39828442,152.44652925000264,54419.65004376 2024-07-09,23:27:39.000,191,11054654,-795,0,1720567658,12626.47912014,152.41128359999857,54419.74087632 2024-07-09,23:27:40.000,191,11054636,-795,0,1720567659,12626.526274309996,152.38308708000113,54419.89459296001 2024-07-09,23:27:41.000,191,11054586,-795,0,1720567660,12626.546483239996,152.39718533999985,54419.85965736 2024-07-09,23:27:42.000,191,11054598,-795,0,1720567661,12626.53974693,152.3548905600037,54419.85965736 2024-07-09,23:27:43.000,191,11054600,-795,0,1720567662,12626.58016479,152.39718533999985,54419.81773464 2024-07-09,23:27:44.000,191,11054634,-795,0,1720567663,12626.485856449995,152.39718533999985,54419.782799040004 2024-07-09,23:27:45.000,191,11054622,-795,0,1720567664,12626.485856449995,152.43243099000392,54419.83170888 2024-07-09,23:27:46.000,191,11054609,-795,0,1720567665,12626.506065379996,152.50997142000415,54419.96446416001 2024-07-09,23:27:47.000,191,11054654,-795,0,1720567666,12626.519538,152.60865924000245,54420.00638688 2024-07-09,23:27:48.000,191,11054622,-795,0,1720567667,12626.506065379996,152.68619967000268,54420.16010352001 2024-07-09,23:27:49.000,191,11054597,-795,0,1720567668,12626.45891121,152.84128053000313,54420.13215504001 2024-07-09,23:27:50.000,191,11054608,-795,0,1720567669,12626.445438589995,152.96816486999887,54420.090232320006 2024-07-09,23:27:51.000,191,11054626,-795,0,1720567670,12626.49259275999,153.12324572999933,54420.26491032 2024-07-09,23:27:52.000,191,11054582,-795,0,1720567671,12626.526274309996,153.2924248499985,54420.306833040006 2024-07-09,23:27:53.000,191,11054628,-795,0,1720567672,12626.519538,153.4193091900015,54420.285871680004 2024-07-09,23:27:54.000,191,11054649,-795,0,1720567673,12626.53301061999,153.5673409200026,54420.257923200006 2024-07-09,23:27:55.000,191,11054611,-795,0,1720567674,12626.607110029996,153.70832352000434,54420.29984592001 2024-07-09,23:27:56.000,191,11054608,-795,0,1720567675,12626.640791580001,153.78586395000457,54420.41163984 2024-07-09,23:27:57.000,191,11054600,-795,0,1720567676,12626.728363609996,153.8775026400035,54420.44657544001 2024-07-09,23:27:58.000,191,11054632,-795,0,1720567677,12626.822671950002,153.8986500300016,54420.55138224 2024-07-09,23:27:59.000,191,11054637,-795,0,1720567678,12626.876562429992,153.95504307000374,54420.58631784001 2024-07-09,23:28:00.000,191,11054604,-795,0,1720567679,12626.795726709992,153.9338956799984,54420.51644664001 2024-07-09,23:28:01.000,191,11054627,-795,0,1720567680,12626.849617189997,153.9338956799984,54420.49548528001 2024-07-09,23:28:02.000,191,11054657,-795,0,1720567681,12626.910243979997,153.85635524999816,54420.621253440004 2024-07-09,23:28:03.000,191,11054627,-795,0,1720567682,12627.011288629998,153.84225698999944,54420.740034480004 2024-07-09,23:28:04.000,191,11054637,-795,0,1720567683,12626.997816009993,153.73652004000178,54420.788944320004 2024-07-09,23:28:05.000,191,11054606,-795,0,1720567684,12627.024761250002,153.6519304800022,54420.75400872001 2024-07-09,23:28:06.000,191,11054621,-795,0,1720567685,12627.058442799993,153.58143918000133,54420.79593144 2024-07-09,23:28:07.000,191,11054626,-795,0,1720567686,12627.024761250002,153.48980049000238,54420.71907312 2024-07-09,23:28:08.000,191,11054618,-795,0,1720567687,12627.078651729993,153.42635832000087,54420.858815520005 2024-07-09,23:28:09.000,191,11054626,-795,0,1720567688,12627.058442799993,153.37701440999808,54420.788944320004 2024-07-09,23:28:10.000,191,11054628,-795,0,1720567689,12627.092124349998,153.28537571999914,54420.85182840001 2024-07-09,23:28:11.000,191,11054598,-795,0,1720567690,12627.186432689989,153.26422833000106,54420.92169960001 2024-07-09,23:28:12.000,191,11054596,-795,0,1720567691,12627.240323169994,153.21488441999827,54420.96362232 2024-07-09,23:28:13.000,191,11054595,-795,0,1720567692,12627.260532099994,153.14439312000468,54420.91471248 2024-07-09,23:28:14.000,191,11054602,-795,0,1720567693,12627.240323169994,153.12324572999933,54420.79593144 2024-07-09,23:28:15.000,191,11054634,-795,0,1720567694,12627.294213649999,153.11619659999997,54420.90073824001 2024-07-09,23:28:16.000,191,11054629,-795,0,1720567695,12627.334631509999,153.05980355999782,54420.809905680006 2024-07-09,23:28:17.000,191,11054643,-795,0,1720567696,12627.401994609994,153.08800008000253,54421.075416240004 2024-07-09,23:28:18.000,191,11054617,-795,0,1720567697,12627.3952583,153.1091474700006,54421.1313132 2024-07-09,23:28:19.000,191,11054628,-795,0,1720567698,12627.361576749994,153.0950492100019,54421.10336472 2024-07-09,23:28:20.000,191,11054643,-795,0,1720567699,12627.361576749994,153.13029485999868,54421.18022304 2024-07-09,23:28:21.000,191,11054649,-795,0,1720567700,12627.40873091999,153.17258964000212,54421.18721016001 2024-07-09,23:28:22.000,191,11054659,-795,0,1720567701,12627.341367819994,153.1584913800034,54421.145287440006 2024-07-09,23:28:23.000,191,11054636,-795,0,1720567702,12627.34810412999,153.27832658999978,54421.1313132 2024-07-09,23:28:24.000,191,11054685,-795,0,1720567703,12627.294213649999,153.3065231100045,54421.145287440006 2024-07-09,23:28:25.000,191,11054706,-795,0,1720567704,12627.280741029994,153.38406354000472,54421.15926168 2024-07-09,23:28:26.000,191,11054633,-795,0,1720567705,12627.274004719999,153.4052109300028,54421.194197280005 2024-07-09,23:28:27.000,191,11054632,-795,0,1720567706,12627.321158889994,153.4545548399983,54421.25708136001 2024-07-09,23:28:28.000,191,11054627,-795,0,1720567707,12627.300949959994,153.5391443999979,54421.243107120004 2024-07-09,23:28:29.000,191,11054655,-795,0,1720567708,12627.274004719999,153.58143918000133,54421.13830032001 2024-07-09,23:28:30.000,191,11054617,-795,0,1720567709,12627.280741029994,153.61668482999812,54421.21515864001 2024-07-09,23:28:31.000,191,11054629,-795,0,1720567710,12627.287477339989,153.6660287400009,54421.22214576 2024-07-09,23:28:32.000,191,11054602,-795,0,1720567711,12627.280741029994,153.7506183000005,54421.292016960004 2024-07-09,23:28:33.000,191,11054611,-795,0,1720567712,12627.287477339989,153.7999622100033,54421.33393968001 2024-07-09,23:28:34.000,191,11054639,-795,0,1720567713,12627.375049369999,153.80701134000265,54421.3758624 2024-07-09,23:28:35.000,191,11054585,-795,0,1720567714,12627.442412469994,153.87045351000415,54421.431759360006 2024-07-09,23:28:36.000,191,11054605,-795,0,1720567715,12627.47609402,153.94799394000438,54421.42477224001 2024-07-09,23:28:37.000,191,11054657,-795,0,1720567716,12627.563666049995,153.96914133000246,54421.480669200006 2024-07-09,23:28:38.000,191,11054623,-795,0,1720567717,12627.65797439,153.9973378499999,54421.410798000004 2024-07-09,23:28:39.000,191,11054593,-795,0,1720567718,12627.785964279996,154.04668176000268,54421.45272072001 2024-07-09,23:28:40.000,191,11054660,-795,0,1720567719,12627.846591069996,154.06782915000076,54421.40381088001 2024-07-09,23:28:41.000,191,11054666,-795,0,1720567720,12627.947635719996,154.0960256699982,54421.431759360006 2024-07-09,23:28:42.000,191,11054586,-795,0,1720567721,12628.062152990002,154.18061522999778,54421.480669200006 2024-07-09,23:28:43.000,191,11054628,-795,0,1720567722,12628.183406570002,154.20176262000314,54421.55054040001 2024-07-09,23:28:44.000,191,11054638,-795,0,1720567723,12628.264242290003,154.2440573999993,54421.599450240006 2024-07-09,23:28:45.000,191,11054601,-795,0,1720567724,12628.318132769993,154.28635218000272,54421.53656616 2024-07-09,23:28:46.000,191,11054683,-795,0,1720567725,12628.331605389998,154.32864695999888,54421.431759360006 2024-07-09,23:28:47.000,191,11054603,-795,0,1720567726,12628.405704799989,154.36389261000295,54421.62041160001 2024-07-09,23:28:48.000,191,11054637,-795,0,1720567727,12628.466331589989,154.3920891300004,54421.68329568 2024-07-09,23:28:49.000,191,11054665,-795,0,1720567728,12628.466331589989,154.42028564999782,54421.697269920005 2024-07-09,23:28:50.000,191,11054629,-795,0,1720567729,12628.486540519989,154.4061873899991,54421.64137296001 2024-07-09,23:28:51.000,191,11054624,-795,0,1720567730,12628.479804209994,154.42733478000446,54421.599450240006 2024-07-09,23:28:52.000,191,11054655,-795,0,1720567731,12628.500013139994,154.4061873899991,54421.746179760004 2024-07-09,23:28:53.000,191,11054612,-795,0,1720567732,12628.520222069994,154.4061873899991,54421.71124416 2024-07-09,23:28:54.000,191,11054639,-795,0,1720567733,12628.473067899999,154.37799087000167,54421.61342448 2024-07-09,23:28:55.000,191,11054619,-795,0,1720567734,12628.493276829999,154.3568434800036,54421.55752752 2024-07-09,23:28:56.000,191,11054625,-795,0,1720567735,12628.540430999994,154.3074995700008,54421.62041160001 2024-07-09,23:28:57.000,191,11054585,-795,0,1720567736,12628.61453041,154.30045044000144,54421.61342448 2024-07-09,23:28:58.000,191,11054665,-795,0,1720567737,12628.621266719994,154.26520479000465,54421.53656616 2024-07-09,23:28:59.000,191,11054616,-795,0,1720567738,12628.66842088999,154.26520479000465,54421.5156048 2024-07-09,23:29:00.000,191,11054615,-795,0,1720567739,12628.80988339999,154.258155659998,54421.61342448 2024-07-09,23:29:01.000,191,11054574,-795,0,1720567740,12628.93113697999,154.272253920004,54421.7252184 2024-07-09,23:29:02.000,191,11054630,-795,0,1720567741,12629.005236389996,154.258155659998,54421.627398720004 2024-07-09,23:29:03.000,191,11054647,-795,0,1720567742,12629.092808419991,154.31454870000016,54421.66932144001 2024-07-09,23:29:04.000,191,11054628,-795,0,1720567743,12629.146698899996,154.3568434800036,54421.648360080006 2024-07-09,23:29:05.000,191,11054620,-795,0,1720567744,12629.220798310002,154.39913825999975,54421.66932144001 2024-07-09,23:29:06.000,191,11054631,-795,0,1720567745,12629.348788199997,154.43438391000382,54421.8300252 2024-07-09,23:29:07.000,191,11054628,-795,0,1720567746,12629.389206059997,154.4907769499987,54421.816050960006 2024-07-09,23:29:08.000,191,11054629,-795,0,1720567747,12629.409414989997,154.603563030003,54421.82303808 2024-07-09,23:29:09.000,191,11054600,-795,0,1720567748,12629.395942369993,154.6670052000045,54421.7252184 2024-07-09,23:29:10.000,191,11054628,-795,0,1720567749,12629.368997129997,154.68815259000257,54421.80906384001 2024-07-09,23:29:11.000,191,11054635,-795,0,1720567750,12629.355524509992,154.70929998000065,54421.80207672 2024-07-09,23:29:12.000,191,11054635,-795,0,1720567751,12629.321842960002,154.7656930200028,54421.864960800005 2024-07-09,23:29:13.000,191,11054618,-795,0,1720567752,12629.234270929992,154.77274215000216,54421.816050960006 2024-07-09,23:29:14.000,191,11054639,-795,0,1720567753,12629.119753660001,154.74454563000472,54421.78810248001 2024-07-09,23:29:15.000,191,11054646,-795,0,1720567754,12629.092808419991,154.77274215000216,54421.85098656 2024-07-09,23:29:16.000,191,11054578,-795,0,1720567755,12629.045654249996,154.72339823999937,54421.9697676 2024-07-09,23:29:17.000,191,11054612,-795,0,1720567756,12628.93113697999,154.7022508500013,54421.88592216001 2024-07-09,23:29:18.000,191,11054593,-795,0,1720567757,12628.95134590999,154.62471042000107,54421.87194792 2024-07-09,23:29:19.000,191,11054630,-795,0,1720567758,12628.883982809995,154.57536650999828,54421.77412824 2024-07-09,23:29:20.000,191,11054555,-795,0,1720567759,12628.93787329,154.47667868999997,54421.76015400001 2024-07-09,23:29:21.000,191,11054587,-795,0,1720567760,12628.985027459996,154.4061873899991,54421.88592216001 2024-07-09,23:29:22.000,191,11054594,-795,0,1720567761,12629.072599489991,154.34274522000487,54421.89290928 2024-07-09,23:29:23.000,191,11054642,-795,0,1720567762,12629.153435209992,154.29340131000208,54421.92784488001 2024-07-09,23:29:24.000,191,11054635,-795,0,1720567763,12629.214061999992,154.22995914000057,54421.85098656 2024-07-09,23:29:25.000,191,11054592,-795,0,1720567764,12629.267952479997,154.18061522999778,54421.80906384001 2024-07-09,23:29:26.000,191,11054576,-795,0,1720567765,12629.389206059997,154.10307480000483,54421.66932144001 2024-07-09,23:29:27.000,191,11054614,-795,0,1720567766,12629.517195949993,154.0607800200014,54421.7252184 2024-07-09,23:29:28.000,191,11054609,-795,0,1720567767,12629.618240599993,154.06782915000076,54421.67630856 2024-07-09,23:29:29.000,191,11054630,-795,0,1720567768,12629.638449529994,154.0607800200014,54421.62041160001 2024-07-09,23:29:30.000,191,11054624,-795,0,1720567769,12629.739494179994,154.08897653999884,54421.57150176001 2024-07-09,23:29:31.000,191,11054636,-795,0,1720567770,12629.840538829994,154.07487828000012,54421.697269920005 2024-07-09,23:29:32.000,191,11054632,-795,0,1720567771,12629.88769299999,154.13832045000163,54421.69028280001 2024-07-09,23:29:33.000,191,11054531,-795,0,1720567772,12629.92811085999,154.18061522999778,54421.627398720004 2024-07-09,23:29:34.000,191,11054573,-795,0,1720567773,12629.89442931,154.16651696999907,54421.48765632 2024-07-09,23:29:35.000,191,11054558,-795,0,1720567774,12629.901165619995,154.21586088000186,54421.431759360006 2024-07-09,23:29:36.000,191,11054608,-795,0,1720567775,12629.87422038,154.3074995700008,54421.5156048 2024-07-09,23:29:37.000,191,11054580,-795,0,1720567776,12629.800120969994,154.27930305000336,54421.55054040001 2024-07-09,23:29:38.000,191,11054643,-795,0,1720567777,12629.80685727999,154.29340131000208,54421.49464344 2024-07-09,23:29:39.000,191,11054640,-795,0,1720567778,12629.739494179994,154.32159782999952,54421.3758624 2024-07-09,23:29:40.000,191,11054650,-795,0,1720567779,12629.732757869999,154.23700826999993,54421.40381088001 2024-07-09,23:29:41.000,191,11054561,-795,0,1720567780,12629.699076319994,154.22291001000121,54421.480669200006 2024-07-09,23:29:42.000,191,11054619,-795,0,1720567781,12629.699076319994,154.145369580001,54421.410798000004 2024-07-09,23:29:43.000,191,11054649,-795,0,1720567782,12629.705812629989,154.10307480000483,54421.42477224001 2024-07-09,23:29:44.000,191,11054585,-795,0,1720567783,12629.672131079999,154.05373089000204,54421.29900408 2024-07-09,23:29:45.000,191,11054661,-795,0,1720567784,12629.692340009999,154.0255343700046,54421.312978320006 2024-07-09,23:29:46.000,191,11054639,-795,0,1720567785,12629.83380252,153.94799394000438,54421.41778512 2024-07-09,23:29:47.000,191,11054557,-795,0,1720567786,12629.87422038,153.91979741999967,54421.410798000004 2024-07-09,23:29:48.000,191,11054604,-795,0,1720567787,12629.86748406999,153.91979741999967,54421.312978320006 2024-07-09,23:29:49.000,191,11054535,-795,0,1720567788,12629.759703109994,153.90569916000095,54421.21515864001 2024-07-09,23:29:50.000,191,11054566,-795,0,1720567789,12629.793384659999,153.80701134000265,54421.25708136001 2024-07-09,23:29:51.000,191,11054612,-795,0,1720567790,12629.901165619995,153.58143918000133,54421.264068480006 2024-07-09,23:29:52.000,191,11054598,-795,0,1720567791,12630.17061801999,153.4052109300028,54421.23612000001 2024-07-09,23:29:53.000,191,11054645,-795,0,1720567792,12630.399652560001,153.41226006000215,54421.27804272 2024-07-09,23:29:54.000,191,11054626,-795,0,1720567793,12630.561324000002,153.51799700999982,54421.28502984001 2024-07-09,23:29:55.000,191,11054614,-795,0,1720567794,12630.615214479993,153.61668482999812,54421.312978320006 2024-07-09,23:29:56.000,191,11054585,-795,0,1720567795,12630.662368650002,153.70832352000434,54421.431759360006 2024-07-09,23:29:57.000,191,11054643,-795,0,1720567796,12630.682577580003,153.82110960000136,54421.35490104001 2024-07-09,23:29:58.000,191,11054591,-795,0,1720567797,12630.628687099997,153.8634043800048,54421.361888160005 2024-07-09,23:29:59.000,191,11054598,-795,0,1720567798,12630.648896029998,153.9127482900003,54421.2710556 2024-07-09,23:30:00.000,191,11054638,-795,0,1720567799,12630.642159720002,153.98323959000118,54421.292016960004 2024-07-09,23:30:01.000,191,11054591,-755,0,1720567800,12630.662368650002,154.01848523999797,54421.3758624 2024-07-09,23:30:02.000,191,11054612,-795,0,1720567801,12630.648896029998,154.08192740999948,54421.33393968001 2024-07-09,23:30:03.000,191,11054633,-795,0,1720567802,12630.689313889998,154.145369580001,54421.50861768 2024-07-09,23:30:04.000,191,11054629,-795,0,1720567803,12630.689313889998,154.2088117500025,54421.431759360006 2024-07-09,23:30:05.000,191,11054573,-635,0,1720567804,12630.635423409993,154.26520479000465,54421.36887528 2024-07-09,23:30:06.000,191,11054586,-795,0,1720567805,12630.601741860002,154.2440573999993,54421.31996544 2024-07-09,23:30:07.000,191,11054599,-795,0,1720567806,12630.561324000002,154.272253920004,54421.35490104001 2024-07-09,23:30:08.000,191,11054586,-795,0,1720567807,12630.520906140002,154.2440573999993,54421.194197280005 2024-07-09,23:30:09.000,191,11054606,-795,0,1720567808,12630.473751969992,154.25110652999865,54421.08939048001 2024-07-09,23:30:10.000,191,11054629,-795,0,1720567809,12630.487224589997,154.22995914000057,54421.11035184 2024-07-09,23:30:11.000,191,11054611,-795,0,1720567810,12630.520906140002,154.20176262000314,54421.23612000001 2024-07-09,23:30:12.000,191,11054618,-795,0,1720567811,12630.534378759992,154.145369580001,54421.15926168 2024-07-09,23:30:13.000,191,11054542,-795,0,1720567812,12630.527642449997,154.11717306000355,54421.05445488 2024-07-09,23:30:14.000,191,11054579,-795,0,1720567813,12630.480488280002,154.04668176000268,54420.977596560006 2024-07-09,23:30:15.000,191,11054593,-795,0,1720567814,12630.419861490001,153.9973378499999,54420.94266096 2024-07-09,23:30:16.000,191,11054595,-795,0,1720567815,12630.426597799997,153.94799394000438,54420.907725360004 2024-07-09,23:30:17.000,191,11054600,-795,0,1720567816,12630.453543039992,153.88455177000287,54421.03349352 2024-07-09,23:30:18.000,191,11054559,-795,0,1720567817,12630.419861490001,153.77176568999857,54420.93567384 2024-07-09,23:30:19.000,191,11054605,-795,0,1720567818,12630.399652560001,153.72242178000306,54420.91471248 2024-07-09,23:30:20.000,191,11054565,-795,0,1720567819,12630.413125179992,153.63783222000347,54420.90073824001 2024-07-09,23:30:21.000,191,11054594,-795,0,1720567820,12630.446806729997,153.52504613999918,54420.93567384 2024-07-09,23:30:22.000,191,11054630,-795,0,1720567821,12630.413125179992,153.37701440999808,54420.691124640005 2024-07-09,23:30:23.000,191,11054598,-795,0,1720567822,12630.406388869997,153.2924248499985,54420.760995840006 2024-07-09,23:30:24.000,191,11054573,-795,0,1720567823,12630.419861490001,153.21488441999827,54420.75400872001 2024-07-09,23:30:25.000,191,11054606,-795,0,1720567824,12630.467015659997,153.12324572999933,54420.7470216 2024-07-09,23:30:26.000,191,11054611,-795,0,1720567825,12630.561324000002,152.99636139000359,54420.82387992 2024-07-09,23:30:27.000,191,11054616,-795,0,1720567826,12630.621950790002,152.9611157399995,54420.87977688001 2024-07-09,23:30:28.000,191,11054626,-795,0,1720567827,12630.675841269993,152.91882096000336,54420.92169960001 2024-07-09,23:30:29.000,191,11054543,-795,0,1720567828,12630.662368650002,152.7989857499997,54420.72606024 2024-07-09,23:30:30.000,191,11054619,-795,0,1720567829,12630.716259129993,152.77783836000162,54420.70509888 2024-07-09,23:30:31.000,191,11054608,-795,0,1720567830,12630.736468059993,152.75669097000355,54420.7470216 2024-07-09,23:30:32.000,191,11054622,-795,0,1720567831,12630.830776399998,152.7637401000029,54420.70509888 2024-07-09,23:30:33.000,191,11054611,-795,0,1720567832,12630.837512709993,152.77783836000162,54420.73304736001 2024-07-09,23:30:34.000,191,11054592,-795,0,1720567833,12630.871194259998,152.83423140000377,54420.60029208 2024-07-09,23:30:35.000,191,11054589,-795,0,1720567834,12630.938557359994,152.82013313999778,54420.691124640005 2024-07-09,23:30:36.000,191,11054587,-795,0,1720567835,12630.96550259999,152.89062443999865,54420.7470216 2024-07-09,23:30:37.000,191,11054604,-795,0,1720567836,12630.945293669989,152.897673569998,54420.79593144 2024-07-09,23:30:38.000,191,11054618,-795,0,1720567837,12630.918348429994,152.9611157399995,54420.76798296 2024-07-09,23:30:39.000,191,11054618,-795,0,1720567838,12630.884666879989,153.00341052000294,54420.68413752001 2024-07-09,23:30:40.000,191,11054609,-795,0,1720567839,12630.898139499994,153.0950492100019,54420.691124640005 2024-07-09,23:30:41.000,191,11054581,-795,0,1720567840,12630.931821049999,153.13029485999868,54420.85182840001 2024-07-09,23:30:42.000,191,11054586,-795,0,1720567841,12630.938557359994,153.17963877000147,54420.87977688001 2024-07-09,23:30:43.000,191,11054612,-795,0,1720567842,12630.904875809989,153.1937370300002,54420.928686720006 2024-07-09,23:30:44.000,191,11054601,-795,0,1720567843,12630.918348429994,153.22898268000426,54420.97060944001 2024-07-09,23:30:45.000,191,11054591,-795,0,1720567844,12630.898139499994,153.17963877000147,54420.977596560006 2024-07-09,23:30:46.000,191,11054575,-795,0,1720567845,12630.837512709993,153.16554051000276,54420.80291856001 2024-07-09,23:30:47.000,191,11054583,-795,0,1720567846,12630.844249019989,153.16554051000276,54420.94964808001 2024-07-09,23:30:48.000,191,11054588,-795,0,1720567847,12630.898139499994,153.1584913800034,54420.886764 2024-07-09,23:30:49.000,191,11054599,-795,0,1720567848,12630.96550259999,153.12324572999933,54420.93567384 2024-07-09,23:30:50.000,191,11054603,-795,0,1720567849,12630.96550259999,153.13029485999868,54420.8168928 2024-07-09,23:30:51.000,191,11054585,-795,0,1720567850,12631.012656769999,153.06685269000445,54420.91471248 2024-07-09,23:30:52.000,191,11054602,-795,0,1720567851,12631.120437729995,153.03160704000038,54421.026506400005 2024-07-09,23:30:53.000,191,11054599,-795,0,1720567852,12631.22821868999,153.0104596500023,54421.04048064 2024-07-09,23:30:54.000,191,11054644,-795,0,1720567853,12631.20800975999,153.00341052000294,54420.98458368 2024-07-09,23:30:55.000,191,11054606,-795,0,1720567854,12631.22821868999,152.97521399999823,54421.06842912001 2024-07-09,23:30:56.000,191,11054608,-795,0,1720567855,12631.34947226999,152.9611157399995,54421.1313132 2024-07-09,23:30:57.000,191,11054598,-795,0,1720567856,12631.37641751,152.9611157399995,54421.16624880001 2024-07-09,23:30:58.000,191,11054577,-795,0,1720567857,12631.362944889996,152.93996835000144,54421.096377600006 2024-07-09,23:30:59.000,191,11054661,-795,0,1720567858,12631.430307989991,152.9611157399995,54421.22913288 2024-07-09,23:31:00.000,191,11054645,-795,0,1720567859,12631.544825259996,152.97521399999823,54421.30599120001 2024-07-09,23:31:01.000,191,11054614,-795,0,1720567860,12631.605452049997,152.93996835000144,54421.31996544 2024-07-09,23:31:02.000,191,11054628,-795,0,1720567861,12631.558297880001,153.00341052000294,54421.31996544 2024-07-09,23:31:03.000,191,11054618,-795,0,1720567862,12631.591979429992,153.02455791000102,54421.361888160005 2024-07-09,23:31:04.000,191,11054663,-795,0,1720567863,12631.571770499992,153.1091474700006,54421.3758624 2024-07-09,23:31:05.000,191,11054600,-795,0,1720567864,12631.591979429992,153.1091474700006,54421.33393968001 2024-07-09,23:31:06.000,191,11054581,-795,0,1720567865,12631.679551460002,153.22898268000426,54421.49464344 2024-07-09,23:31:07.000,191,11054631,-795,0,1720567866,12631.659342530002,153.25013007000234,54421.585476 2024-07-09,23:31:08.000,191,11054607,-795,0,1720567867,12631.672815149992,153.3065231100045,54421.62041160001 2024-07-09,23:31:09.000,191,11054632,-795,0,1720567868,12631.645869909997,153.34881789000065,54421.4457336 2024-07-09,23:31:10.000,191,11054616,-795,0,1720567869,12631.625660979997,153.41226006000215,54421.55054040001 2024-07-09,23:31:11.000,191,11054631,-795,0,1720567870,12631.585243119996,153.43340745000023,54421.55054040001 2024-07-09,23:31:12.000,191,11054603,-795,0,1720567871,12631.612188359992,153.47570223000366,54421.529579040005 2024-07-09,23:31:13.000,191,11054570,-795,0,1720567872,12631.538088950001,153.46160396999767,54421.585476 2024-07-09,23:31:14.000,191,11054598,-795,0,1720567873,12631.45725323,153.51799700999982,54421.46669496 2024-07-09,23:31:15.000,191,11054612,-795,0,1720567874,12631.41009905999,153.4686531000043,54421.55054040001 2024-07-09,23:31:16.000,191,11054589,-795,0,1720567875,12631.450516919991,153.4545548399983,54421.585476 2024-07-09,23:31:17.000,191,11054583,-795,0,1720567876,12631.38989012999,153.34881789000065,54421.62041160001 2024-07-09,23:31:18.000,191,11054583,-795,0,1720567877,12631.383153819996,153.3206213700032,54421.55054040001 2024-07-09,23:31:19.000,191,11054594,-795,0,1720567878,12631.28884547999,153.2571792000017,54421.3758624 2024-07-09,23:31:20.000,191,11054609,-795,0,1720567879,12631.32926333999,153.21488441999827,54421.56451464 2024-07-09,23:31:21.000,191,11054591,-795,0,1720567880,12631.37641751,153.12324572999933,54421.50163056001 2024-07-09,23:31:22.000,191,11054619,-795,0,1720567881,12631.490934779991,153.06685269000445,54421.66233432 2024-07-09,23:31:23.000,191,11054662,-795,0,1720567882,12631.565034189996,152.98226313000487,54421.697269920005 2024-07-09,23:31:24.000,191,11054599,-795,0,1720567883,12631.625660979997,152.93291922000208,54421.70425704 2024-07-09,23:31:25.000,191,11054593,-795,0,1720567884,12631.659342530002,152.86947705000057,54421.64137296001 2024-07-09,23:31:26.000,191,11054539,-795,0,1720567885,12631.726705629997,152.8624279200012,54421.648360080006 2024-07-09,23:31:27.000,191,11054571,-795,0,1720567886,12631.733441939992,152.8483296600025,54421.62041160001 2024-07-09,23:31:28.000,191,11054633,-795,0,1720567887,12631.713233009992,152.85537879000185,54421.68329568 2024-07-09,23:31:29.000,191,11054647,-795,0,1720567888,12631.625660979997,152.9470174800008,54421.57150176001 2024-07-09,23:31:30.000,191,11054596,-795,0,1720567889,12631.625660979997,153.16554051000276,54421.71124416 2024-07-09,23:31:31.000,191,11054603,-795,0,1720567890,12631.740178250002,153.34881789000065,54421.8300252 2024-07-09,23:31:32.000,191,11054637,-795,0,1720567891,12631.746914559997,153.48980049000238,54421.816050960006 2024-07-09,23:31:33.000,191,11054608,-795,0,1720567892,12631.834486589993,153.6025865699994,54422.01169032 2024-07-09,23:31:34.000,191,11054632,-795,0,1720567893,12631.760387180002,153.67307787000027,54421.89290928 2024-07-09,23:31:35.000,191,11054569,-795,0,1720567894,12631.794068729992,153.75766742999986,54422.05361304001 2024-07-09,23:31:36.000,191,11054588,-795,0,1720567895,12631.780596110002,153.8493061199988,54422.22130392001 2024-07-09,23:31:37.000,191,11054585,-795,0,1720567896,12631.719969320002,153.9127482900003,54422.200342560005 2024-07-09,23:31:38.000,191,11054596,-795,0,1720567897,12631.659342530002,153.99028872000054,54422.18636832 2024-07-09,23:31:39.000,191,11054599,-795,0,1720567898,12631.632397289992,154.05373089000204,54422.19335544001 2024-07-09,23:31:40.000,191,11054636,-795,0,1720567899,12631.659342530002,154.07487828000012,54422.3540592 2024-07-09,23:31:41.000,191,11054576,-795,0,1720567900,12631.639133600002,154.06782915000076,54422.3540592 2024-07-09,23:31:42.000,191,11054632,-795,0,1720567901,12631.598715740001,154.04668176000268,54422.4239304 2024-07-09,23:31:43.000,191,11054625,-795,0,1720567902,12631.612188359992,153.98323959000118,54422.3540592 2024-07-09,23:31:44.000,191,11054618,-795,0,1720567903,12631.538088950001,153.9338956799984,54422.29117512001 2024-07-09,23:31:45.000,191,11054639,-795,0,1720567904,12631.531352639991,153.8493061199988,54422.26322664001 2024-07-09,23:31:46.000,191,11054650,-795,0,1720567905,12631.585243119996,153.72947091000242,54422.43091752001 2024-07-09,23:31:47.000,191,11054604,-795,0,1720567906,12631.618924670001,153.60963569999876,54422.40296904 2024-07-09,23:31:48.000,191,11054599,-795,0,1720567907,12631.585243119996,153.49684962000174,54422.40296904 2024-07-09,23:31:49.000,191,11054627,-795,0,1720567908,12631.558297880001,153.37701440999808,54422.249252400004 2024-07-09,23:31:50.000,191,11054640,-795,0,1720567909,12631.565034189996,153.27832658999978,54422.368033440005 2024-07-09,23:31:51.000,191,11054574,-795,0,1720567910,12631.578506810001,153.17963877000147,54422.319123600006 2024-07-09,23:31:52.000,191,11054556,-795,0,1720567911,12631.538088950001,153.08800008000253,54422.26322664001 2024-07-09,23:31:53.000,191,11054624,-795,0,1720567912,12631.558297880001,152.97521399999823,54422.19335544001 2024-07-09,23:31:54.000,191,11054644,-795,0,1720567913,12631.504407399996,152.95406661000015,54422.16540696 2024-07-09,23:31:55.000,191,11054582,-795,0,1720567914,12631.544825259996,152.92587009000272,54422.24226528001 2024-07-09,23:31:56.000,191,11054599,-795,0,1720567915,12631.524616329996,152.911771830004,54422.24226528001 2024-07-09,23:31:57.000,191,11054636,-795,0,1720567916,12631.484198469996,152.95406661000015,54422.20732968 2024-07-09,23:31:58.000,191,11054600,-795,0,1720567917,12631.4370443,152.98226313000487,54422.2143168 2024-07-09,23:31:59.000,191,11054599,-795,0,1720567918,12631.37641751,153.08800008000253,54422.06758728 2024-07-09,23:32:00.000,191,11054603,-795,0,1720567919,12631.33599965,153.20078615999955,54422.151432720006 2024-07-09,23:32:01.000,191,11054642,-795,0,1720567920,12631.342735959995,153.26422833000106,54422.23527816 2024-07-09,23:32:02.000,191,11054586,-795,0,1720567921,12631.282109169995,153.41226006000215,54422.23527816 2024-07-09,23:32:04.000,191,11054644,-795,0,1720567923,12631.20800975999,153.67307787000027,54422.23527816 2024-07-09,23:32:05.000,191,11054564,-795,0,1720567924,12631.160855589995,153.77176568999857,54422.26322664001 2024-07-09,23:32:06.000,191,11054584,-795,0,1720567925,12631.11370142,153.83520786000008,54422.25623952 2024-07-09,23:32:07.000,191,11054563,-795,0,1720567926,12631.120437729995,153.91979741999967,54422.284188 2024-07-09,23:32:08.000,191,11054603,-795,0,1720567927,12631.07328356,154.04668176000268,54422.249252400004 2024-07-09,23:32:09.000,191,11054584,-795,0,1720567928,12631.05307463,154.16651696999907,54422.27720088 2024-07-09,23:32:10.000,191,11054605,-795,0,1720567929,12631.12717403999,154.18766436000442,54422.47284024 2024-07-09,23:32:11.000,191,11054616,-795,0,1720567930,12631.12717403999,154.25110652999865,54422.465853120004 2024-07-09,23:32:12.000,191,11054584,-795,0,1720567931,12631.14738296999,154.32864695999888,54422.59860840001 2024-07-09,23:32:13.000,191,11054604,-795,0,1720567932,12631.18780082999,154.31454870000016,54422.64053112 2024-07-09,23:32:14.000,191,11054599,-795,0,1720567933,12631.160855589995,154.36389261000295,54422.55668568001 2024-07-09,23:32:15.000,191,11054616,-795,0,1720567934,12631.17432821,154.42028564999782,54422.50777584001 2024-07-09,23:32:16.000,191,11054637,-795,0,1720567935,12631.120437729995,154.4555313000019,54422.51476296 2024-07-09,23:32:17.000,191,11054611,-795,0,1720567936,12631.181064519995,154.4555313000019,54422.61956976 2024-07-09,23:32:18.000,191,11054582,-795,0,1720567937,12631.17432821,154.49782607999805,54422.64053112 2024-07-09,23:32:19.000,191,11054609,-795,0,1720567938,12631.19453714,154.47667868999997,54422.654505360006 2024-07-09,23:32:20.000,191,11054576,-795,0,1720567939,12631.140646659995,154.51192434000404,54422.4938016 2024-07-09,23:32:21.000,191,11054585,-795,0,1720567940,12631.160855589995,154.51192434000404,54422.64751824001 2024-07-09,23:32:22.000,191,11054591,-795,0,1720567941,12631.20800975999,154.54012086000148,54422.72437656001 2024-07-09,23:32:23.000,191,11054611,-795,0,1720567942,12631.160855589995,154.59651390000363,54422.69642808001 2024-07-09,23:32:24.000,191,11054607,-795,0,1720567943,12631.13391035,154.58946477000427,54422.59162128 2024-07-09,23:32:25.000,191,11054625,-795,0,1720567944,12631.181064519995,154.64585780999914,54422.633544000004 2024-07-09,23:32:26.000,191,11054611,-795,0,1720567945,12631.16759189999,154.67405433000386,54422.61258264 2024-07-09,23:32:27.000,191,11054632,-795,0,1720567946,12631.234955,154.70929998000065,54422.71738944 2024-07-09,23:32:28.000,191,11054611,-795,0,1720567947,12631.261900239995,154.69520172000193,54422.654505360006 2024-07-09,23:32:29.000,191,11054525,-795,0,1720567948,12631.33599965,154.6529069399985,54422.51476296 2024-07-09,23:32:30.000,191,11054571,-795,0,1720567949,12631.33599965,154.51192434000404,54422.32611072 2024-07-09,23:32:31.000,191,11054537,-795,0,1720567950,12631.27537286,154.41323651999846,54422.3540592 2024-07-09,23:32:32.000,191,11054581,-795,0,1720567951,12631.14738296999,154.33569608999824,54422.4239304 2024-07-09,23:32:33.000,191,11054608,-795,0,1720567952,12630.978975219994,154.38504000000103,54422.30514936 2024-07-09,23:32:34.000,191,11054598,-795,0,1720567953,12630.958766289994,154.4696295600006,54422.30514936 2024-07-09,23:32:35.000,191,11054615,-795,0,1720567954,12630.925084739989,154.51192434000404,54422.32611072 2024-07-09,23:32:36.000,191,11054581,-795,0,1720567955,12630.972238909999,154.51192434000404,54422.33309784 2024-07-09,23:32:37.000,191,11054576,-795,0,1720567956,12630.992447839999,154.4696295600006,54422.29117512001 2024-07-09,23:32:38.000,191,11054610,-795,0,1720567957,12630.96550259999,154.42733478000446,54422.19335544001 2024-07-09,23:32:39.000,191,11054543,-795,0,1720567958,12630.945293669989,154.44143304000318,54422.270213760006 2024-07-09,23:32:40.000,191,11054641,-795,0,1720567959,12630.925084739989,154.42733478000446,54422.14444560001 2024-07-09,23:32:41.000,191,11054592,-795,0,1720567960,12630.871194259998,154.44848217000253,54422.13745848 2024-07-09,23:32:42.000,191,11054562,-795,0,1720567961,12630.871194259998,154.38504000000103,54422.22130392001 2024-07-09,23:32:43.000,191,11054586,-795,0,1720567962,12630.763413299988,154.3920891300004,54422.14444560001 2024-07-09,23:32:44.000,191,11054599,-635,0,1720567963,12630.702786510003,154.3920891300004,54422.081561520004 2024-07-09,23:32:45.000,191,11054575,-795,0,1720567964,12630.682577580003,154.36389261000295,54421.99072896 2024-07-09,23:32:46.000,191,11054549,-795,0,1720567965,12630.662368650002,154.38504000000103,54421.97675472001 2024-07-09,23:32:47.000,191,11054621,-795,0,1720567966,12630.621950790002,154.32864695999888,54421.99072896 2024-07-09,23:32:48.000,191,11054610,-795,0,1720567967,12630.662368650002,154.29340131000208,54421.97675472001 2024-07-09,23:32:49.000,191,11054605,-795,0,1720567968,12630.588269239997,154.272253920004,54421.85098656 2024-07-09,23:32:50.000,191,11054626,-795,0,1720567969,12630.628687099997,154.23700826999993,54421.87194792 2024-07-09,23:32:51.000,191,11054546,-795,0,1720567970,12630.655632339993,154.25110652999865,54422.06060016 2024-07-09,23:32:52.000,191,11054597,-795,0,1720567971,12630.655632339993,154.22291001000121,54422.01867744 2024-07-09,23:32:53.000,191,11054518,-795,0,1720567972,12630.696050199993,154.23700826999993,54421.92085776 2024-07-09,23:32:54.000,191,11054616,-795,0,1720567973,12630.635423409993,154.23700826999993,54421.82303808 2024-07-09,23:32:55.000,191,11054586,-795,0,1720567974,12630.608478169997,154.25110652999865,54421.88592216001 2024-07-09,23:32:56.000,191,11054593,-795,0,1720567975,12630.621950790002,154.32864695999888,54421.84399944 2024-07-09,23:32:57.000,191,11054621,-755,0,1720567976,12630.568060309997,154.3920891300004,54421.73919264001 2024-07-09,23:32:58.000,191,11054607,-795,0,1720567977,12630.696050199993,154.43438391000382,54421.83701232001 2024-07-09,23:32:59.000,191,11054585,-795,0,1720567978,12630.675841269993,154.51192434000404,54421.913870640004 2024-07-09,23:33:00.000,191,11054646,-795,0,1720567979,12630.702786510003,154.49782607999805,54421.95579336001 2024-07-09,23:33:01.000,191,11054578,-795,0,1720567980,12630.675841269993,154.5189734700034,54421.87194792 2024-07-09,23:33:02.000,191,11054580,-795,0,1720567981,12630.615214479993,154.54012086000148,54421.77412824 2024-07-09,23:33:03.000,191,11054536,-795,0,1720567982,12630.628687099997,154.56831737999892,54421.89290928 2024-07-09,23:33:04.000,191,11054596,-795,0,1720567983,12630.608478169997,154.58946477000427,54421.68329568 2024-07-09,23:33:05.000,191,11054597,-795,0,1720567984,12630.628687099997,154.56126824999956,54421.69028280001 2024-07-09,23:33:06.000,191,11054583,-795,0,1720567985,12630.696050199993,154.54716999000084,54421.76015400001 2024-07-09,23:33:07.000,191,11054587,-795,0,1720567986,12630.763413299988,154.5542191200002,54421.92085776 2024-07-09,23:33:08.000,191,11054589,-795,0,1720567987,12630.763413299988,154.48372781999933,54422.01169032 2024-07-09,23:33:09.000,191,11054568,-795,0,1720567988,12630.776885919993,154.47667868999997,54421.97675472001 2024-07-09,23:33:10.000,191,11054602,-795,0,1720567989,12630.743204369988,154.43438391000382,54421.73220552 2024-07-09,23:33:11.000,191,11054582,-795,0,1720567990,12630.729731749998,154.4555313000019,54421.78810248001 2024-07-09,23:33:12.000,191,11054568,-795,0,1720567991,12630.790358539998,154.4555313000019,54421.767141120006 2024-07-09,23:33:13.000,191,11054612,-795,0,1720567992,12630.837512709993,154.39913825999975,54421.864960800005 2024-07-09,23:33:14.000,191,11054615,-795,0,1720567993,12630.850985329998,154.3920891300004,54421.85797368001 2024-07-09,23:33:15.000,191,11054595,-795,0,1720567994,12630.830776399998,154.36389261000295,54421.78111536 2024-07-09,23:33:16.000,191,11054573,-795,0,1720567995,12630.790358539998,154.38504000000103,54421.71823128001 2024-07-09,23:33:17.000,191,11054546,-795,0,1720567996,12630.850985329998,154.34274522000487,54421.78810248001 2024-07-09,23:33:18.000,191,11054594,-795,0,1720567997,12630.797094849993,154.32864695999888,54421.7252184 2024-07-09,23:33:19.000,191,11054589,-795,0,1720567998,12630.749940679998,154.31454870000016,54421.697269920005 2024-07-09,23:33:20.000,191,11054583,-795,0,1720567999,12630.682577580003,154.29340131000208,54421.50861768 2024-07-09,23:33:21.000,191,11054635,-795,0,1720568000,12630.588269239997,154.30045044000144,54421.71823128001 2024-07-09,23:33:22.000,191,11054622,-795,0,1720568001,12630.696050199993,154.20176262000314,54421.52259192001 2024-07-09,23:33:23.000,191,11054561,-795,0,1720568002,12630.696050199993,154.2440573999993,54421.73919264001 2024-07-09,23:33:24.000,191,11054594,-795,0,1720568003,12630.689313889998,154.22995914000057,54421.77412824 2024-07-09,23:33:25.000,191,11054514,-795,0,1720568004,12630.682577580003,154.272253920004,54421.63438584 2024-07-09,23:33:26.000,191,11054566,-795,0,1720568005,12630.662368650002,154.258155659998,54421.73220552 2024-07-09,23:33:27.000,191,11054609,-795,0,1720568006,12630.696050199993,154.29340131000208,54421.75316688 2024-07-09,23:33:28.000,191,11054568,-795,0,1720568007,12630.689313889998,154.32159782999952,54421.69028280001 2024-07-09,23:33:29.000,191,11054609,-795,0,1720568008,12630.689313889998,154.3568434800036,54421.63438584 2024-07-09,23:33:30.000,191,11054559,-795,0,1720568009,12630.729731749998,154.41323651999846,54421.69028280001 2024-07-09,23:33:31.000,191,11054593,-795,0,1720568010,12630.824040089989,154.4696295600006,54421.84399944 2024-07-09,23:33:32.000,191,11054620,-795,0,1720568011,12630.857721639994,154.54012086000148,54421.80207672 2024-07-09,23:33:33.000,191,11054545,-795,0,1720568012,12630.837512709993,154.6176612900017,54421.8300252 2024-07-09,23:33:34.000,191,11054592,-795,0,1720568013,12630.776885919993,154.67405433000386,54421.75316688 2024-07-09,23:33:35.000,191,11054643,-795,0,1720568014,12630.844249019989,154.7022508500013,54421.78810248001 2024-07-09,23:33:36.000,191,11054615,-795,0,1720568015,12630.810567469998,154.7656930200028,54421.80906384001 2024-07-09,23:33:37.000,191,11054601,-795,0,1720568016,12630.857721639994,154.83618432000367,54421.92085776 2024-07-09,23:33:38.000,191,11054624,-795,0,1720568017,12630.850985329998,154.88552822999918,54421.87893504 2024-07-09,23:33:39.000,191,11054627,-795,0,1720568018,12630.844249019989,154.8996264899979,54421.84399944 2024-07-09,23:33:40.000,191,11054626,-795,0,1720568019,12630.810567469998,154.9278230100026,54421.80906384001 2024-07-09,23:33:41.000,191,11054583,-795,0,1720568020,12630.830776399998,154.95601953000005,54421.85098656 2024-07-09,23:33:42.000,191,11054600,-795,0,1720568021,12630.776885919993,154.98421605000476,54421.697269920005 2024-07-09,23:33:43.000,191,11054613,-795,0,1720568022,12630.729731749998,155.00536344000284,54421.648360080006 2024-07-09,23:33:44.000,191,11054612,-795,0,1720568023,12630.696050199993,154.99831431000348,54421.599450240006 2024-07-09,23:33:45.000,191,11054602,-795,0,1720568024,12630.635423409993,154.97716691999813,54421.50861768 2024-07-09,23:33:46.000,191,11054630,-795,0,1720568025,12630.601741860002,154.92077388000325,54421.47368208001 2024-07-09,23:33:47.000,191,11054645,-795,0,1720568026,12630.581532930002,154.83618432000367,54421.599450240006 2024-07-09,23:33:48.000,191,11054627,-795,0,1720568027,12630.581532930002,154.82208605999767,54421.62041160001 2024-07-09,23:33:49.000,191,11054532,-795,0,1720568028,12630.554587689992,154.73044736999873,54421.52259192001 2024-07-09,23:33:50.000,191,11054612,-795,0,1720568029,12630.467015659997,154.59651390000363,54421.361888160005 2024-07-09,23:33:51.000,191,11054561,-795,0,1720568030,12630.426597799997,154.4696295600006,54421.292016960004 2024-07-09,23:33:52.000,191,11054613,-795,0,1720568031,12630.386179939997,154.37799087000167,54421.15227456 2024-07-09,23:33:53.000,191,11054665,-795,0,1720568032,12630.359234700001,154.27930305000336,54421.2011844 2024-07-09,23:33:54.000,191,11054628,-795,0,1720568033,12630.305344219996,154.20176262000314,54421.16624880001 2024-07-09,23:33:55.000,191,11054646,-795,0,1720568034,12630.339025770001,154.1242221900029,54421.11035184 2024-07-09,23:33:56.000,191,11054593,-795,0,1720568035,12630.365971009996,153.9973378499999,54421.026506400005 2024-07-09,23:33:57.000,191,11054552,-795,0,1720568036,12630.399652560001,153.94094480999775,54421.05445488 2024-07-09,23:33:58.000,191,11054577,-795,0,1720568037,12630.446806729997,153.8634043800048,54421.04746776001 2024-07-09,23:33:59.000,191,11054627,-795,0,1720568038,12630.547851379997,153.8493061199988,54421.10336472 2024-07-09,23:34:00.000,191,11054624,-795,0,1720568039,12630.568060309997,153.7999622100033,54421.06842912001 2024-07-09,23:34:01.000,191,11054647,-795,0,1720568040,12630.615214479993,153.77881481999793,54421.075416240004 2024-07-09,23:34:02.000,191,11054592,-795,0,1720568041,12630.729731749998,153.7999622100033,54421.15926168 2024-07-09,23:34:03.000,191,11054643,-795,0,1720568042,12630.850985329998,153.78586395000457,54421.145287440006 2024-07-09,23:34:04.000,191,11054601,-795,0,1720568043,12630.938557359994,153.76471655999921,54421.13830032001 2024-07-09,23:34:05.000,191,11054537,-795,0,1720568044,12631.019393079994,153.78586395000457,54421.292016960004 2024-07-09,23:34:06.000,191,11054584,-795,0,1720568045,12631.13391035,153.82110960000136,54421.30599120001 2024-07-09,23:34:07.000,191,11054618,-795,0,1720568046,12631.282109169995,153.80701134000265,54421.431759360006 2024-07-09,23:34:08.000,191,11054593,-795,0,1720568047,12631.37641751,153.82815873000072,54421.42477224001 2024-07-09,23:34:09.000,191,11054603,-795,0,1720568048,12631.383153819996,153.82110960000136,54421.33393968001 2024-07-09,23:34:10.000,191,11054632,-795,0,1720568049,12631.450516919991,153.814060470002,54421.38284952001 2024-07-09,23:34:11.000,191,11054600,-795,0,1720568050,12631.598715740001,153.83520786000008,54421.585476 2024-07-09,23:34:12.000,191,11054602,-795,0,1720568051,12631.679551460002,153.82815873000072,54421.68329568 2024-07-09,23:34:13.000,191,11054528,-795,0,1720568052,12631.746914559997,153.85635524999816,54421.6553472 2024-07-09,23:34:14.000,191,11054654,-795,0,1720568053,12631.699760390002,153.87045351000415,54421.578488880004 2024-07-09,23:34:15.000,191,11054584,-795,0,1720568054,12631.787332419997,153.8775026400035,54421.66932144001 2024-07-09,23:34:16.000,191,11054628,-795,0,1720568055,12631.827750279997,153.90569916000095,54421.60643736 2024-07-09,23:34:17.000,191,11054611,-795,0,1720568056,12631.908585999998,153.92684654999903,54421.6553472 2024-07-09,23:34:18.000,191,11054599,-795,0,1720568057,12631.888377069998,153.99028872000054,54421.71124416 2024-07-09,23:34:19.000,191,11054598,-795,0,1720568058,12631.935531239993,153.98323959000118,54421.73220552 2024-07-09,23:34:20.000,191,11054615,-795,0,1720568059,12632.023103269988,154.0255343700046,54421.7252184 2024-07-09,23:34:21.000,191,11054575,-795,0,1720568060,12632.023103269988,154.00438697999925,54421.67630856 2024-07-09,23:34:22.000,191,11054625,-795,0,1720568061,12632.002894339988,154.06782915000076,54421.97675472001 2024-07-09,23:34:23.000,191,11054614,-795,0,1720568062,12632.083730059989,154.03963263000333,54421.95579336001 2024-07-09,23:34:24.000,191,11054567,-795,0,1720568063,12632.211719949999,153.97619046000182,54421.78111536 2024-07-09,23:34:25.000,191,11054629,-795,0,1720568064,12632.191511019999,153.95504307000374,54421.71823128001 2024-07-09,23:34:26.000,191,11054648,-795,0,1720568065,12632.3127646,153.9127482900003,54421.94181912 2024-07-09,23:34:27.000,191,11054634,-795,0,1720568066,12632.440754489995,153.83520786000008,54422.102522880006 2024-07-09,23:34:28.000,191,11054613,-795,0,1720568067,12632.49464497,153.82110960000136,54422.08854864 2024-07-09,23:34:29.000,191,11054634,-795,0,1720568068,12632.602425929996,153.79291308000393,54422.0396388 2024-07-09,23:34:30.000,191,11054584,-795,0,1720568069,12632.58895330999,153.77176568999857,54421.92085776 2024-07-09,23:34:31.000,191,11054621,-795,0,1720568070,12632.710206889991,153.7999622100033,54422.04662592 2024-07-09,23:34:32.000,191,11054668,-795,0,1720568071,12632.797778920001,153.76471655999921,54422.200342560005 2024-07-09,23:34:33.000,191,11054620,-795,0,1720568072,12632.858405710002,153.7506183000005,54422.15841984 2024-07-09,23:34:34.000,191,11054625,-795,0,1720568073,12632.885350949997,153.79291308000393,54422.22130392001 2024-07-09,23:34:35.000,191,11054611,-795,0,1720568074,12632.892087259992,153.85635524999816,54422.08854864 2024-07-09,23:34:36.000,191,11054667,-795,0,1720568075,12632.945977739997,153.84225698999944,54422.102522880006 2024-07-09,23:34:37.000,191,11054563,-795,0,1720568076,12633.033549769993,153.8986500300016,54422.15841984 2024-07-09,23:34:38.000,191,11054620,-795,0,1720568077,12633.040286080002,153.87045351000415,54422.18636832 2024-07-09,23:34:39.000,191,11054614,-795,0,1720568078,12633.073967629993,153.91979741999967,54422.200342560005 2024-07-09,23:34:40.000,191,11054648,-795,0,1720568079,12633.087440249998,153.9338956799984,54422.12348424001 2024-07-09,23:34:41.000,191,11054631,-795,0,1720568080,12633.067231319998,153.8986500300016,54422.18636832 2024-07-09,23:34:42.000,191,11054614,-795,0,1720568081,12633.175012279993,153.91979741999967,54422.17239408001 2024-07-09,23:34:43.000,191,11054616,-795,0,1720568082,12633.154803349993,153.89160090000223,54422.19335544001 2024-07-09,23:34:44.000,191,11054613,-755,0,1720568083,12633.168275969998,153.84225698999944,54422.18636832 2024-07-09,23:34:45.000,191,11054549,-795,0,1720568084,12633.208693829998,153.80701134000265,54422.12348424001 2024-07-09,23:34:46.000,191,11054614,-795,0,1720568085,12633.181748589988,153.7506183000005,54422.20732968 2024-07-09,23:34:47.000,191,11054649,-795,0,1720568086,12633.188484899998,153.73652004000178,54422.270213760006 2024-07-09,23:34:48.000,191,11054594,-795,0,1720568087,12633.175012279993,153.67307787000027,54422.09553576001 2024-07-09,23:34:49.000,191,11054607,-795,0,1720568088,12633.228902759998,153.69422525999835,54422.19335544001 2024-07-09,23:34:50.000,191,11054630,-795,0,1720568089,12633.215430139993,153.64488135000283,54422.13745848 2024-07-09,23:34:51.000,191,11054606,-795,0,1720568090,12633.336683719994,153.6519304800022,54422.37502056 2024-07-09,23:34:52.000,191,11054565,-795,0,1720568091,12633.370365269999,153.6025865699994,54422.36104632001 2024-07-09,23:34:53.000,191,11054573,-795,0,1720568092,12633.417519439994,153.5391443999979,54422.40296904 2024-07-09,23:34:54.000,191,11054607,-795,0,1720568093,12633.44446467999,153.4686531000043,54422.284188 2024-07-09,23:34:55.000,191,11054556,-795,0,1720568094,12633.46467360999,153.3417687600013,54422.18636832 2024-07-09,23:34:56.000,191,11054580,-795,0,1720568095,12633.40404681999,153.20078615999955,54422.130471360004 2024-07-09,23:34:57.000,191,11054604,-795,0,1720568096,12633.282793239989,153.17258964000212,54422.29117512001 2024-07-09,23:34:58.000,191,11054654,-795,0,1720568097,12633.195221209993,153.23603181000362,54422.30514936 2024-07-09,23:34:59.000,191,11054626,-795,0,1720568098,12633.053758699993,153.39816180000344,54422.33309784 2024-07-09,23:35:00.000,191,11054590,-795,0,1720568099,12633.087440249998,153.5532426600039,54422.3540592 2024-07-09,23:35:01.000,191,11054574,-795,0,1720568100,12633.087440249998,153.6519304800022,54422.47982736001 2024-07-09,23:35:02.000,191,11054606,-795,0,1720568101,12633.121121800003,153.73652004000178,54422.40995616001 2024-07-09,23:35:03.000,191,11054595,-795,0,1720568102,12633.154803349993,153.7999622100033,54422.45886600001 2024-07-09,23:35:04.000,191,11054618,-795,0,1720568103,12633.154803349993,153.85635524999816,54422.31213648001 2024-07-09,23:35:05.000,191,11054572,-795,0,1720568104,12633.195221209993,153.88455177000287,54422.27720088 2024-07-09,23:35:06.000,191,11054630,-795,0,1720568105,12633.289529549998,153.8986500300016,54422.33309784 2024-07-09,23:35:07.000,191,11054574,-795,0,1720568106,12633.336683719994,153.9127482900003,54422.50078872 2024-07-09,23:35:08.000,191,11054604,-795,0,1720568107,12633.370365269999,153.89160090000223,54422.47982736001 2024-07-09,23:35:09.000,191,11054564,-795,0,1720568108,12633.356892649994,153.8986500300016,54422.40995616001 2024-07-09,23:35:10.000,191,11054580,-795,0,1720568109,12633.309738479998,153.8493061199988,54422.25623952 2024-07-09,23:35:11.000,191,11054570,-795,0,1720568110,12633.323211099989,153.8775026400035,54422.27720088 2024-07-09,23:35:12.000,191,11054639,-795,0,1720568111,12633.356892649994,153.82815873000072,54422.30514936 2024-07-09,23:35:13.000,191,11054604,-795,0,1720568112,12633.410783129999,153.77176568999857,54422.416943280004 2024-07-09,23:35:14.000,191,11054623,-795,0,1720568113,12633.44446467999,153.73652004000178,54422.4239304 2024-07-09,23:35:15.000,191,11054644,-795,0,1720568114,12633.430992059999,153.67307787000027,54422.34707208 2024-07-09,23:35:16.000,191,11054611,-795,0,1720568115,12633.46467360999,153.63078309000412,54422.29117512001 2024-07-09,23:35:17.000,191,11054559,-795,0,1720568116,12633.437728369994,153.5673409200026,54422.200342560005 2024-07-09,23:35:18.000,191,11054538,-795,0,1720568117,12633.430992059999,153.48275136000302,54422.18636832 2024-07-09,23:35:19.000,191,11054520,-795,0,1720568118,12633.457937299994,153.46160396999767,54422.15841984 2024-07-09,23:35:20.000,191,11054618,-795,0,1720568119,12633.54550932999,153.42635832000087,54422.130471360004 2024-07-09,23:35:21.000,191,11054617,-795,0,1720568120,12633.558981949995,153.38406354000472,54422.151432720006 2024-07-09,23:35:22.000,191,11054577,-795,0,1720568121,12633.61287243,153.36996527999872,54422.10951 2024-07-09,23:35:23.000,191,11054551,-795,0,1720568122,12633.68697183999,153.35586702,54421.92085776 2024-07-09,23:35:24.000,191,11054579,-795,0,1720568123,12633.63308136,153.49684962000174,54422.07457440001 2024-07-09,23:35:25.000,191,11054575,-795,0,1720568124,12633.720653389995,153.47570223000366,54422.2143168 2024-07-09,23:35:26.000,191,11054553,-795,0,1720568125,12633.77454387,153.56029179000325,54422.298162240004 2024-07-09,23:35:27.000,191,11054619,-795,0,1720568126,12633.821698039996,153.63078309000412,54422.30514936 2024-07-09,23:35:28.000,191,11054608,-795,0,1720568127,12633.82843434999,153.73652004000178,54422.298162240004 2024-07-09,23:35:29.000,191,11054605,-795,0,1720568128,12633.85537959,153.83520786000008,54422.23527816 2024-07-09,23:35:30.000,191,11054634,-795,0,1720568129,12633.909270069991,153.8986500300016,54422.284188 2024-07-09,23:35:31.000,191,11054624,-795,0,1720568130,12633.922742689996,153.97619046000182,54422.30514936 2024-07-09,23:35:32.000,191,11054633,-795,0,1720568131,12633.942951619996,154.03963263000333,54422.23527816 2024-07-09,23:35:33.000,191,11054590,-795,0,1720568132,12634.003578409996,154.03963263000333,54422.200342560005 2024-07-09,23:35:34.000,191,11054629,-795,0,1720568133,12634.104623059997,153.99028872000054,54422.19335544001 2024-07-09,23:35:35.000,191,11054610,-795,0,1720568134,12634.178722470002,153.91979741999967,54422.09553576001 2024-07-09,23:35:36.000,191,11054599,-795,0,1720568135,12634.293239739993,153.82815873000072,54422.16540696 2024-07-09,23:35:37.000,191,11054600,-795,0,1720568136,12634.353866529993,153.64488135000283,54422.298162240004 2024-07-09,23:35:38.000,191,11054659,-795,0,1720568137,12634.394284389993,153.54619353000453,54422.437904640006 2024-07-09,23:35:39.000,191,11054653,-795,0,1720568138,12634.367339149998,153.44750570999895,54422.50777584001 2024-07-09,23:35:40.000,191,11054623,-795,0,1720568139,12634.387548079998,153.35586702,54422.45886600001 2024-07-09,23:35:41.000,191,11054559,-795,0,1720568140,12634.401020699988,153.39816180000344,54422.55668568001 2024-07-09,23:35:42.000,191,11054604,-795,0,1720568141,12634.448174869998,153.42635832000087,54422.50777584001 2024-07-09,23:35:43.000,191,11054642,-795,0,1720568142,12634.454911179993,153.4052109300028,54422.62655688001 2024-07-09,23:35:44.000,191,11054593,-795,0,1720568143,12634.468383799998,153.46160396999767,54422.605595520006 2024-07-09,23:35:45.000,191,11054672,-795,0,1720568144,12634.481856419989,153.5038987500011,54422.68245384 2024-07-09,23:35:46.000,191,11054601,-795,0,1720568145,12634.468383799998,153.59553744000004,54422.7383508 2024-07-09,23:35:47.000,191,11054610,-795,0,1720568146,12634.542483209989,153.62373396000476,54422.89905456 2024-07-09,23:35:48.000,191,11054580,-795,0,1720568147,12634.555955829994,153.72242178000306,54423.01084848001 2024-07-09,23:35:49.000,191,11054580,-795,0,1720568148,12634.596373689994,153.79291308000393,54423.02482272 2024-07-09,23:35:50.000,191,11054620,-795,0,1720568149,12634.609846309999,153.83520786000008,54422.9479644 2024-07-09,23:35:51.000,191,11054603,-795,0,1720568150,12634.569428449999,153.89160090000223,54422.89206744001 2024-07-09,23:35:52.000,191,11054614,-795,0,1720568151,12634.562692139989,153.98323959000118,54422.97591288 2024-07-09,23:35:53.000,191,11054611,-795,0,1720568152,12634.66373678999,154.01848523999797,54423.087706800005 2024-07-09,23:35:54.000,191,11054572,-795,0,1720568153,12634.73109989,154.145369580001,54423.108668160006 2024-07-09,23:35:55.000,191,11054644,-715,0,1720568154,12634.717627269994,154.18061522999778,54423.1925136 2024-07-09,23:35:56.000,191,11054642,-795,0,1720568155,12634.76478143999,154.23700826999993,54423.12962952001 2024-07-09,23:35:57.000,191,11054537,-795,0,1720568156,12634.778254059995,154.30045044000144,54423.1925136 2024-07-09,23:35:58.000,191,11054640,-795,0,1720568157,12634.798462989995,154.3568434800036,54423.16456512 2024-07-09,23:35:59.000,191,11054596,-795,0,1720568158,12634.84561715999,154.3920891300004,54423.276359040006 2024-07-09,23:36:00.000,191,11054618,-795,0,1720568159,12634.919716569995,154.4907769499987,54423.22046208 2024-07-09,23:36:01.000,191,11054639,-795,0,1720568160,12634.91298026,154.54012086000148,54423.17853936001 2024-07-09,23:36:02.000,191,11054608,-795,0,1720568161,12634.95339812,154.58946477000427,54423.304307520004 2024-07-09,23:36:03.000,191,11054618,-795,0,1720568162,12634.92645287999,154.62471042000107,54423.24142344 2024-07-09,23:36:04.000,191,11054643,-795,0,1720568163,12634.8725624,154.5824156400049,54423.21347496 2024-07-09,23:36:05.000,191,11054580,-795,0,1720568164,12634.88603501999,154.51192434000404,54423.28334616 2024-07-09,23:36:06.000,191,11054553,-795,0,1720568165,12634.99381598,154.4696295600006,54423.34623024001 2024-07-09,23:36:07.000,191,11054631,-795,0,1720568166,12635.061179079996,154.43438391000382,54423.36020448 2024-07-09,23:36:08.000,191,11054549,-795,0,1720568167,12635.121805869996,154.4907769499987,54423.29033328 2024-07-09,23:36:09.000,191,11054609,-795,0,1720568168,12635.11506956,154.4907769499987,54423.24142344 2024-07-09,23:36:10.000,191,11054614,-795,0,1720568169,12635.108333249991,154.4907769499987,54423.276359040006 2024-07-09,23:36:11.000,191,11054584,-795,0,1720568170,12635.148751109991,154.50487521000468,54423.45103704 2024-07-09,23:36:12.000,191,11054576,-795,0,1720568171,12635.189168969991,154.52602260000276,54423.471998400004 2024-07-09,23:36:13.000,191,11054540,-795,0,1720568172,12635.209377899992,154.5542191200002,54423.471998400004 2024-07-09,23:36:14.000,191,11054626,-795,0,1720568173,12635.182432659996,154.54012086000148,54423.332256 2024-07-09,23:36:15.000,191,11054588,-795,0,1720568174,12635.142014799996,154.53307173000212,54423.33924312 2024-07-09,23:36:16.000,191,11054648,-795,0,1720568175,12635.175696350001,154.53307173000212,54423.325268880006 2024-07-09,23:36:17.000,191,11054623,-795,0,1720568176,12635.229586829992,154.4555313000019,54423.40911432 2024-07-09,23:36:18.000,191,11054642,-795,0,1720568177,12635.202641589996,154.44848217000253,54423.304307520004 2024-07-09,23:36:19.000,191,11054555,-795,0,1720568178,12635.209377899992,154.4061873899991,54423.24841056001 2024-07-09,23:36:20.000,191,11054643,-795,0,1720568179,12635.256532070001,154.3920891300004,54423.29732040001 2024-07-09,23:36:21.000,191,11054642,-795,0,1720568180,12635.323895169997,154.4061873899991,54423.36719160001 2024-07-09,23:36:22.000,191,11054623,-795,0,1720568181,12635.330631479992,154.46258043000125,54423.31828176001 2024-07-09,23:36:23.000,191,11054562,-795,0,1720568182,12635.337367790002,154.42028564999782,54423.374178720005 2024-07-09,23:36:24.000,191,11054617,-795,0,1720568183,12635.229586829992,154.46258043000125,54422.989887120006 2024-07-09,23:36:25.000,191,11054587,-795,0,1720568184,12635.290213619992,154.48372781999933,54423.11565528 2024-07-09,23:36:26.000,191,11054574,-795,0,1720568185,12635.317158860002,154.4907769499987,54423.1925136 2024-07-09,23:36:27.000,191,11054570,-795,0,1720568186,12635.364313029997,154.56126824999956,54423.39514008001 2024-07-09,23:36:28.000,191,11054593,-795,0,1720568187,12635.350840409992,154.603563030003,54423.423088560005 2024-07-09,23:36:29.000,191,11054587,-795,0,1720568188,12635.337367790002,154.62471042000107,54423.44404992001 2024-07-09,23:36:30.000,191,11054579,-795,0,1720568189,12635.263268379997,154.70929998000065,54423.22046208 2024-07-09,23:36:31.000,191,11054556,-795,0,1720568190,12635.216114210001,154.74454563000472,54423.26937192001 2024-07-09,23:36:32.000,191,11054613,-795,0,1720568191,12635.236323140001,154.78684041000088,54423.29033328 2024-07-09,23:36:33.000,191,11054598,-795,0,1720568192,12635.249795759992,154.8291351900043,54423.31828176001 2024-07-09,23:36:34.000,191,11054614,-795,0,1720568193,12635.175696350001,154.87847909999982,54423.39514008001 2024-07-09,23:36:35.000,191,11054574,-795,0,1720568194,12635.168960039991,154.85733171000174,54423.4021272 2024-07-09,23:36:36.000,191,11054619,-795,0,1720568195,12635.128542179991,154.85733171000174,54423.34623024001 2024-07-09,23:36:37.000,191,11054614,-795,0,1720568196,12635.142014799996,154.85733171000174,54423.38116584 2024-07-09,23:36:38.000,191,11054585,-795,0,1720568197,12635.088124319991,154.88552822999918,54423.08071968001 2024-07-09,23:36:39.000,191,11054594,-795,0,1720568198,12635.128542179991,154.80798779999895,54423.255397680005 2024-07-09,23:36:40.000,191,11054602,-795,0,1720568199,12635.04770645999,154.8291351900043,54423.08071968001 2024-07-09,23:36:41.000,191,11054547,-795,0,1720568200,12635.081388009996,154.75864389000344,54423.03180984001 2024-07-09,23:36:42.000,191,11054589,-795,0,1720568201,12635.195905280001,154.74454563000472,54423.21347496 2024-07-09,23:36:43.000,191,11054578,-795,0,1720568202,12635.088124319991,154.72339823999937,54423.157578000006 2024-07-09,23:36:44.000,191,11054577,-795,0,1720568203,12635.155487420001,154.71634911,54423.206487840005 2024-07-09,23:36:45.000,191,11054631,-795,0,1720568204,12635.162223729996,154.6176612900017,54423.17155224 2024-07-09,23:36:46.000,191,11054561,-795,0,1720568205,12635.067915389991,154.6529069399985,54423.01084848001 2024-07-09,23:36:47.000,191,11054585,-795,0,1720568206,12635.040970149996,154.603563030003,54423.0527712 2024-07-09,23:36:48.000,191,11054589,-795,0,1720568207,12635.088124319991,154.6529069399985,54423.03180984001 2024-07-09,23:36:49.000,191,11054607,-795,0,1720568208,12634.980343359995,154.6529069399985,54422.968925760004 2024-07-09,23:36:50.000,191,11054564,-795,0,1720568209,12634.899507639995,154.68815259000257,54422.89905456 2024-07-09,23:36:51.000,191,11054599,-795,0,1720568210,12634.85235347,154.72339823999937,54422.9479644 2024-07-09,23:36:52.000,191,11054656,-795,0,1720568211,12634.82540822999,154.74454563000472,54423.01084848001 2024-07-09,23:36:53.000,191,11054572,-795,0,1720568212,12634.737836199994,154.77274215000216,54422.88508032 2024-07-09,23:36:54.000,191,11054598,-795,0,1720568213,12634.650264169999,154.8009386699996,54422.79424776001 2024-07-09,23:36:55.000,191,11054626,-795,0,1720568214,12634.569428449999,154.8009386699996,54422.7383508 2024-07-09,23:36:56.000,191,11054612,-795,0,1720568215,12634.495329039994,154.7656930200028,54422.654505360006 2024-07-09,23:36:57.000,191,11054600,-795,0,1720568216,12634.475120109993,154.74454563000472,54422.67546672001 2024-07-09,23:36:58.000,191,11054581,-795,0,1720568217,12634.407757009998,154.74454563000472,54422.6684796 2024-07-09,23:36:59.000,191,11054647,-795,0,1720568218,12634.326921289998,154.67405433000386,54422.64751824001 2024-07-09,23:37:00.000,191,11054597,-795,0,1720568219,12634.326921289998,154.67405433000386,54422.55668568001 2024-07-09,23:37:01.000,191,11054591,-795,0,1720568220,12634.273030809993,154.603563030003,54422.4239304 2024-07-09,23:37:02.000,191,11054633,-795,0,1720568221,12634.246085569997,154.5542191200002,54422.437904640006 2024-07-09,23:37:03.000,191,11054597,-795,0,1720568222,12634.225876639997,154.57536650999828,54422.4239304 2024-07-09,23:37:04.000,191,11054562,-795,0,1720568223,12634.232612949992,154.58946477000427,54422.40995616001 2024-07-09,23:37:05.000,191,11054618,-795,0,1720568224,12634.151777229992,154.59651390000363,54422.1793812 2024-07-09,23:37:06.000,191,11054594,-795,0,1720568225,12634.145040919997,154.6670052000045,54422.26322664001 2024-07-09,23:37:07.000,191,11054587,-795,0,1720568226,12634.225876639997,154.70929998000065,54422.45187888 2024-07-09,23:37:08.000,191,11054639,-795,0,1720568227,12634.225876639997,154.82208605999767,54422.38899480001 2024-07-09,23:37:09.000,191,11054564,-795,0,1720568228,12634.246085569997,154.9137247500039,54422.26322664001 2024-07-09,23:37:10.000,191,11054634,-795,0,1720568229,12634.246085569997,154.98421605000476,54422.23527816 2024-07-09,23:37:11.000,191,11054593,-795,0,1720568230,12634.299976050002,155.0758547400037,54422.29117512001 2024-07-09,23:37:12.000,191,11054590,-795,0,1720568231,12634.198931400002,155.1956899500001,54421.962780480004 2024-07-09,23:37:13.000,191,11054620,-795,0,1720568232,12634.320184980003,155.30142689999775,54422.22829104 2024-07-09,23:37:14.000,191,11054597,-795,0,1720568233,12634.414493319993,155.3860164600046,54422.33309784 2024-07-09,23:37:15.000,191,11054565,-795,0,1720568234,12634.374075459993,155.4565077599982,54422.34707208 2024-07-09,23:37:16.000,191,11054590,-795,0,1720568235,12634.414493319993,155.5692938400025,54422.20732968 2024-07-09,23:37:17.000,191,11054681,-795,0,1720568236,12634.380811769988,155.57634297000186,54422.25623952 2024-07-09,23:37:18.000,191,11054608,-795,0,1720568237,12634.421229629988,155.61863774999802,54422.10951 2024-07-09,23:37:19.000,191,11054561,-795,0,1720568238,12634.401020699988,155.59749035999994,54422.07457440001 2024-07-09,23:37:20.000,191,11054583,-795,0,1720568239,12634.320184980003,155.632736010004,54421.92784488001 2024-07-09,23:37:21.000,191,11054607,-795,0,1720568240,12634.273030809993,155.61863774999802,54421.816050960006 2024-07-09,23:37:22.000,191,11054615,-795,0,1720568241,12634.353866529993,155.59044123000058,54421.94181912 2024-07-09,23:37:23.000,191,11054568,-795,0,1720568242,12634.347130219998,155.5410973199978,54422.00470320001 2024-07-09,23:37:24.000,191,11054555,-795,0,1720568243,12634.279767120002,155.52699905999907,54421.90688352001 2024-07-09,23:37:25.000,191,11054575,-795,0,1720568244,12634.293239739993,155.4565077599982,54421.87194792 2024-07-09,23:37:26.000,191,11054624,-795,0,1720568245,12634.212404019992,155.4212621100014,54421.57150176001 2024-07-09,23:37:27.000,191,11054607,-795,0,1720568246,12634.232612949992,155.4071638500027,54421.85098656 2024-07-09,23:37:28.000,191,11054616,-795,0,1720568247,12634.225876639997,155.37191819999862,54421.8998964 2024-07-09,23:37:29.000,191,11054611,-795,0,1720568248,12634.205667709997,155.35077081000054,54421.84399944 2024-07-09,23:37:30.000,191,11054627,-795,0,1720568249,12634.219140330002,155.35077081000054,54421.80207672 2024-07-09,23:37:31.000,191,11054619,-795,0,1720568250,12634.171986159992,155.32962342000246,54421.83701232001 2024-07-09,23:37:32.000,191,11054553,-795,0,1720568251,12634.246085569997,155.3578199399999,54421.85098656 2024-07-09,23:37:33.000,191,11054579,-795,0,1720568252,12634.158513540002,155.31552516000374,54421.78810248001 2024-07-09,23:37:34.000,191,11054636,-795,0,1720568253,12634.111359369992,155.39306559000397,54421.77412824 2024-07-09,23:37:35.000,191,11054627,-795,0,1720568254,12634.050732579992,155.40011472000333,54421.648360080006 2024-07-09,23:37:36.000,191,11054588,-795,0,1720568255,12634.010314719992,155.40011472000333,54421.6553472 2024-07-09,23:37:37.000,191,11054583,-795,0,1720568256,12634.030523649992,155.40011472000333,54421.9697676 2024-07-09,23:37:38.000,191,11054608,-795,0,1720568257,12633.996842100001,155.37896732999798,54421.80906384001 2024-07-09,23:37:39.000,191,11054600,-795,0,1720568258,12633.889061139991,155.37896732999798,54421.60643736 2024-07-09,23:37:40.000,191,11054613,-795,0,1720568259,12633.929478999991,155.39306559000397,54421.80207672 2024-07-09,23:37:41.000,191,11054581,-795,0,1720568260,12633.942951619996,155.37896732999798,54421.83701232001 2024-07-09,23:37:42.000,191,11054601,-795,0,1720568261,12633.889061139991,155.3860164600046,54421.78111536 2024-07-09,23:37:43.000,191,11054563,-795,0,1720568262,12633.929478999991,155.35077081000054,54421.90688352001 2024-07-09,23:37:44.000,191,11054599,-795,0,1720568263,12633.83517066,155.3860164600046,54421.64137296001 2024-07-09,23:37:45.000,191,11054593,-795,0,1720568264,12633.936215310001,155.34372168000118,54421.84399944 2024-07-09,23:37:46.000,191,11054562,-795,0,1720568265,12633.983369479996,155.37191819999862,54421.83701232001 2024-07-09,23:37:47.000,191,11054579,-795,0,1720568266,12634.097886750002,155.33667255000182,54422.01169032 2024-07-09,23:37:48.000,191,11054586,-795,0,1720568267,12634.158513540002,155.37896732999798,54422.01867744 2024-07-09,23:37:49.000,191,11054575,-795,0,1720568268,12634.178722470002,155.37191819999862,54421.88592216001 2024-07-09,23:37:50.000,191,11054580,-795,0,1720568269,12634.171986159992,155.43536037000013,54421.80207672 2024-07-09,23:37:51.000,191,11054599,-755,0,1720568270,12634.219140330002,155.4565077599982,54421.76015400001 2024-07-09,23:37:52.000,191,11054608,-795,0,1720568271,12634.286503429998,155.4706060200042,54421.80207672 2024-07-09,23:37:53.000,191,11054583,-795,0,1720568272,12634.367339149998,155.47765515000356,54421.934832000006 2024-07-09,23:37:54.000,191,11054596,-795,0,1720568273,12634.387548079998,155.56224471000314,54422.0396388 2024-07-09,23:37:55.000,191,11054599,-795,0,1720568274,12634.387548079998,155.5199499299997,54422.0396388 2024-07-09,23:37:56.000,191,11054594,-795,0,1720568275,12634.434702249993,155.49175341000227,54422.07457440001 2024-07-09,23:37:57.000,191,11054578,-795,0,1720568276,12634.454911179993,155.48470428000292,54422.22130392001 2024-07-09,23:37:58.000,191,11054613,-795,0,1720568277,12634.401020699988,155.505851670001,54422.14444560001 2024-07-09,23:37:59.000,191,11054615,-795,0,1720568278,12634.353866529993,155.46355689000484,54422.200342560005 2024-07-09,23:38:00.000,191,11054615,-795,0,1720568279,12634.306712359998,155.4565077599982,54422.04662592 2024-07-09,23:38:01.000,191,11054628,-795,0,1720568280,12634.246085569997,155.42831124000077,54421.99771608 2024-07-09,23:38:02.000,191,11054574,-795,0,1720568281,12634.273030809993,155.3578199399999,54422.12348424001 2024-07-09,23:38:03.000,191,11054624,-795,0,1720568282,12634.273030809993,155.2943777699984,54422.102522880006 2024-07-09,23:38:04.000,191,11054581,-795,0,1720568283,12634.165249849997,155.2943777699984,54421.983741840006 2024-07-09,23:38:05.000,191,11054603,-795,0,1720568284,12634.165249849997,155.25208299000224,54421.94880624 2024-07-09,23:38:06.000,191,11054575,-795,0,1720568285,12634.131568299992,155.23798473000352,54421.90688352001 2024-07-09,23:38:07.000,191,11054581,-795,0,1720568286,12634.118095680002,155.23798473000352,54421.983741840006 2024-07-09,23:38:08.000,191,11054594,-795,0,1720568287,12634.091150439992,155.26618125000095,54421.84399944 2024-07-09,23:38:09.000,191,11054610,-795,0,1720568288,12634.091150439992,155.25208299000224,54421.94880624 2024-07-09,23:38:10.000,191,11054602,-795,0,1720568289,12634.050732579992,155.30142689999775,54421.87893504 2024-07-09,23:38:11.000,191,11054581,-795,0,1720568290,12634.111359369992,155.32962342000246,54421.864960800005 2024-07-09,23:38:12.000,191,11054568,-795,0,1720568291,12634.097886750002,155.37896732999798,54421.8998964 2024-07-09,23:38:13.000,191,11054568,-795,0,1720568292,12634.091150439992,155.4212621100014,54421.87194792 2024-07-09,23:38:14.000,191,11054598,-795,0,1720568293,12634.010314719992,155.54814645000442,54421.864960800005 2024-07-09,23:38:15.000,191,11054606,-795,0,1720568294,12633.848643279991,155.69617817999824,54421.5156048 2024-07-09,23:38:16.000,191,11054551,-795,0,1720568295,12633.922742689996,155.7666694799991,54421.83701232001 2024-07-09,23:38:17.000,191,11054608,-795,0,1720568296,12633.936215310001,155.90765208000084,54421.934832000006 2024-07-09,23:38:18.000,191,11054578,-795,0,1720568297,12633.89579745,156.04863468000258,54421.90688352001 2024-07-09,23:38:19.000,191,11054572,-795,0,1720568298,12633.889061139991,156.18256814999768,54422.081561520004 2024-07-09,23:38:20.000,191,11054614,-795,0,1720568299,12633.83517066,156.42223856999772,54422.00470320001 2024-07-09,23:38:21.000,191,11054584,-795,0,1720568300,12633.761071249995,156.57731942999817,54421.913870640004 2024-07-09,23:38:22.000,191,11054597,-795,0,1720568301,12633.71391708,156.73240028999862,54421.89290928 2024-07-09,23:38:23.000,191,11054625,-795,0,1720568302,12633.660026599995,156.88748114999908,54421.88592216001 2024-07-09,23:38:24.000,191,11054564,-795,0,1720568303,12633.64655397999,157.06370940000488,54421.99072896 2024-07-09,23:38:25.000,191,11054561,-795,0,1720568304,12633.55224564,157.16944635000254,54421.795089600004 2024-07-09,23:38:26.000,191,11054646,-795,0,1720568305,12633.538773019995,157.3597728599998,54421.816050960006 2024-07-09,23:38:27.000,191,11054580,-795,0,1720568306,12633.48488253999,157.40206764000322,54422.06060016 2024-07-09,23:38:28.000,191,11054616,-795,0,1720568307,12633.52530039999,157.49370633000217,54422.032651680005 2024-07-09,23:38:29.000,191,11054553,-795,0,1720568308,12633.457937299994,157.5078045900009,54421.962780480004 2024-07-09,23:38:30.000,191,11054604,-795,0,1720568309,12633.316474789994,157.6064924099992,54421.8300252 2024-07-09,23:38:31.000,191,11054536,-795,0,1720568310,12633.282793239989,157.62763980000454,54421.87194792 2024-07-09,23:38:32.000,191,11054580,-795,0,1720568311,12633.276056929994,157.62763980000454,54421.8300252 2024-07-09,23:38:33.000,191,11054575,-795,0,1720568312,12633.255847999993,157.59944327999983,54421.82303808 2024-07-09,23:38:34.000,191,11054606,-795,0,1720568313,12633.168275969998,157.59944327999983,54421.8300252 2024-07-09,23:38:35.000,191,11054622,-795,0,1720568314,12633.148067039998,157.66288545000134,54421.80906384001 2024-07-09,23:38:36.000,191,11054598,-795,0,1720568315,12633.080703940002,157.64173806000326,54421.80207672 2024-07-09,23:38:37.000,191,11054583,-795,0,1720568316,12633.033549769993,157.52895197999896,54421.697269920005 2024-07-09,23:38:38.000,191,11054549,-795,0,1720568317,12632.959450360002,157.55714850000368,54421.55054040001 2024-07-09,23:38:39.000,191,11054633,-795,0,1720568318,12632.844933089997,157.49370633000217,54421.49464344 2024-07-09,23:38:40.000,191,11054608,-795,0,1720568319,12632.723679509996,157.4725589400041,54421.36887528 2024-07-09,23:38:41.000,191,11054595,-795,0,1720568320,12632.60916223999,157.40206764000322,54421.22913288 2024-07-09,23:38:42.000,191,11054604,-795,0,1720568321,12632.481172349995,157.3738711199985,54421.194197280005 2024-07-09,23:38:43.000,191,11054614,-795,0,1720568322,12632.35318246,157.26813417000085,54421.16624880001 2024-07-09,23:38:44.000,191,11054546,-795,0,1720568323,12632.171302089999,157.1764954800019,54421.04746776001 2024-07-09,23:38:45.000,191,11054551,-795,0,1720568324,12631.962476479988,157.08485679000296,54420.87278976 2024-07-09,23:38:46.000,191,11054558,-795,0,1720568325,12631.794068729992,156.94387419000122,54420.87278976 2024-07-09,23:38:47.000,191,11054590,-795,0,1720568326,12631.618924670001,156.82403898000484,54420.76798296 2024-07-09,23:38:48.000,191,11054622,-795,0,1720568327,12631.39662644,156.7183020299999,54420.740034480004 2024-07-09,23:38:49.000,191,11054568,-795,0,1720568328,12631.18780082999,156.5702702999988,54420.572343600004 2024-07-09,23:38:50.000,191,11054582,-795,0,1720568329,12630.978975219994,156.4715824800005,54420.38369136 2024-07-09,23:38:51.000,191,11054578,-795,0,1720568330,12630.850985329998,156.37994379000156,54420.44657544001 2024-07-09,23:38:52.000,191,11054604,-795,0,1720568331,12630.669104959998,156.29535423000198,54420.425614080006 2024-07-09,23:38:53.000,191,11054557,-795,0,1720568332,12630.520906140002,156.15437163000024,54420.37670424001 2024-07-09,23:38:54.000,191,11054600,-795,0,1720568333,12630.332289459991,156.14027337000152,54420.20202624 2024-07-09,23:38:55.000,191,11054553,-795,0,1720568334,12630.19756326,156.04863468000258,54420.069270960004 2024-07-09,23:38:56.000,191,11054582,-795,0,1720568335,12630.103254919995,155.97109425000235,54420.0483096 2024-07-09,23:38:57.000,191,11054581,-795,0,1720568336,12630.01568289,155.93584859999828,54419.971451280006 2024-07-09,23:38:58.000,191,11054612,-795,0,1720568337,12629.94831978999,155.94289772999764,54419.96446416001 2024-07-09,23:38:59.000,191,11054599,-795,0,1720568338,12629.87422038,155.9147012100002,54419.91555432001 2024-07-09,23:39:00.000,191,11054575,-795,0,1720568339,12629.84727513999,155.97109425000235,54419.87363160001 2024-07-09,23:39:01.000,191,11054608,-795,0,1720568340,12629.880956689994,155.93584859999828,54419.901580080004 2024-07-09,23:39:02.000,191,11054614,-795,0,1720568341,12629.78664834999,156.00633989999915,54419.838696 2024-07-09,23:39:03.000,191,11054595,-795,0,1720568342,12629.80685727999,156.04863468000258,54419.81074752 2024-07-09,23:39:04.000,191,11054585,-795,0,1720568343,12629.699076319994,156.1614207599996,54419.71991496 2024-07-09,23:39:05.000,191,11054578,-795,0,1720568344,12629.692340009999,156.23896118999983,54419.48934000001 2024-07-09,23:39:06.000,191,11054600,-795,0,1720568345,12629.705812629989,156.28125597000326,54419.566198320004 2024-07-09,23:39:07.000,191,11054619,-795,0,1720568346,12629.78664834999,156.33059987999877,54419.70594072001 2024-07-09,23:39:08.000,191,11054591,-795,0,1720568347,12629.726021559989,156.47863160999987,54419.67799224001 2024-07-09,23:39:09.000,191,11054620,-795,0,1720568348,12629.732757869999,156.57731942999817,54419.60812104001 2024-07-09,23:39:10.000,191,11054595,-795,0,1720568349,12629.726021559989,156.64781072999904,54419.47536576 2024-07-09,23:39:11.000,191,11054600,-795,0,1720568350,12629.719285249994,156.72535115999926,54419.566198320004 2024-07-09,23:39:12.000,191,11054611,-795,0,1720568351,12629.773175729999,156.78879333000077,54419.60113392 2024-07-09,23:39:13.000,191,11054582,-795,0,1720568352,12629.793384659999,156.8028915899995,54419.51030136001 2024-07-09,23:39:14.000,191,11054596,-795,0,1720568353,12629.793384659999,156.85928463000164,54419.54523696 2024-07-09,23:39:15.000,191,11054609,-795,0,1720568354,12629.813593589999,156.88043201999972,54419.468378640006 2024-07-09,23:39:16.000,191,11054586,-795,0,1720568355,12629.800120969994,156.92272680000315,54419.419468800006 2024-07-09,23:39:17.000,191,11054605,-795,0,1720568356,12629.820329899994,156.90862854000443,54419.398507440004 2024-07-09,23:39:18.000,191,11054575,-795,0,1720568357,12629.779912039994,156.88748114999908,54419.32863624 2024-07-09,23:39:19.000,191,11054593,-795,0,1720568358,12629.759703109994,156.85223550000228,54419.22382944001 2024-07-09,23:39:20.000,191,11054584,-795,0,1720568359,12629.678867389994,156.87338289000036,54418.97928024 2024-07-09,23:39:21.000,191,11054581,-795,0,1720568360,12629.598031669993,156.78879333000077,54418.87447344 2024-07-09,23:39:22.000,191,11054563,-795,0,1720568361,12629.618240599993,156.76059681000334,54418.846524960005 2024-07-09,23:39:23.000,191,11054581,-795,0,1720568362,12629.577822739993,156.5843685600048,54418.88844768001 2024-07-09,23:39:24.000,191,11054608,-795,0,1720568363,12629.584559049988,156.42928770000435,54418.76966664001 2024-07-09,23:39:25.000,191,11054580,-795,0,1720568364,12629.665394769989,156.30240336000134,54418.79062800001 2024-07-09,23:39:26.000,191,11054622,-795,0,1720568365,12629.739494179994,156.3235507499994,54418.72075680001 2024-07-09,23:39:27.000,191,11054553,-795,0,1720568366,12629.726021559989,156.3728946600022,54418.8255636 2024-07-09,23:39:28.000,191,11054530,-795,0,1720568367,12629.658658459994,156.408140309999,54418.63691136 2024-07-09,23:39:29.000,191,11054552,-795,0,1720568368,12629.618240599993,156.4574842200018,54418.85351208 2024-07-09,23:39:30.000,191,11054563,-795,0,1720568369,12629.490250709998,156.46453335000115,54418.8255636 2024-07-09,23:39:31.000,191,11054638,-795,0,1720568370,12629.470041779998,156.46453335000115,54418.80460224 2024-07-09,23:39:32.000,191,11054572,-795,0,1720568371,12629.368997129997,156.49977899999794,54418.83953784001 2024-07-09,23:39:33.000,191,11054568,-795,0,1720568372,12629.348788199997,156.49977899999794,54418.965306000006 2024-07-09,23:39:34.000,191,11054597,-795,0,1720568373,12629.187116759997,156.52797552000266,54418.81857648001 2024-07-09,23:39:35.000,191,11054591,-795,0,1720568374,12629.133226279992,156.49977899999794,54418.79062800001 2024-07-09,23:39:36.000,191,11054584,-795,0,1720568375,12629.032181629991,156.50682813000458,54418.74171816001 2024-07-09,23:39:37.000,191,11054595,-795,0,1720568376,12629.045654249996,156.44338596000307,54418.80460224 2024-07-09,23:39:38.000,191,11054589,-795,0,1720568377,12628.95808222,156.45043509000243,54418.8255636 2024-07-09,23:39:39.000,191,11054563,-795,0,1720568378,12628.89071911999,156.4363368300037,54418.74171816001 2024-07-09,23:39:40.000,191,11054607,-795,0,1720568379,12628.91766436,156.48568073999922,54418.81158936 2024-07-09,23:39:41.000,191,11054610,-795,0,1720568380,12628.924400669996,156.44338596000307,54418.776653760004 2024-07-09,23:39:42.000,191,11054602,-795,0,1720568381,12628.85703757,156.49977899999794,54418.776653760004 2024-07-09,23:39:43.000,191,11054586,-795,0,1720568382,12628.89745543,156.49977899999794,54418.83953784001 2024-07-09,23:39:44.000,191,11054622,-795,0,1720568383,12628.83682864,156.61256508000224,54418.79062800001 2024-07-09,23:39:45.000,191,11054610,-795,0,1720568384,12628.83682864,156.64781072999904,54418.79062800001 2024-07-09,23:39:46.000,191,11054619,-795,0,1720568385,12628.80988339999,156.69010551000247,54418.81857648001 2024-07-09,23:39:47.000,191,11054561,-795,0,1720568386,12628.87051018999,156.7183020299999,54418.944344640004 2024-07-09,23:39:48.000,191,11054595,-795,0,1720568387,12628.8772465,156.85223550000228,54419.00722872001 2024-07-09,23:39:49.000,191,11054643,-795,0,1720568388,12628.89071911999,156.92272680000315,54419.014215840005 2024-07-09,23:39:50.000,191,11054634,-795,0,1720568389,12628.79641078,156.99321810000401,54418.965306000006 2024-07-09,23:39:51.000,191,11054604,-795,0,1720568390,12628.79641078,157.06370940000488,54418.95831888001 2024-07-09,23:39:52.000,191,11054639,-795,0,1720568391,12628.73578399,157.13420069999847,54419.04915144 2024-07-09,23:39:53.000,191,11054568,-795,0,1720568392,12628.75599292,157.2117411299987,54419.04915144 2024-07-09,23:39:54.000,191,11054613,-795,0,1720568393,12628.70883874999,157.28928155999893,54419.063125680004 2024-07-09,23:39:55.000,191,11054615,-795,0,1720568394,12628.61453041,157.30337981999764,54419.04216432 2024-07-09,23:39:56.000,191,11054636,-795,0,1720568395,12628.574112549999,157.36682198999915,54419.03517720001 2024-07-09,23:39:57.000,191,11054614,-795,0,1720568396,12628.553903619999,157.324527210003,54418.88844768001 2024-07-09,23:39:58.000,191,11054579,-795,0,1720568397,12628.479804209994,157.33862547000172,54418.846524960005 2024-07-09,23:39:59.000,191,11054579,-795,0,1720568398,12628.466331589989,157.31042895000428,54418.88146056 2024-07-09,23:40:00.000,191,11054597,-795,0,1720568399,12628.365286939988,157.26813417000085,54418.83255072 2024-07-09,23:40:01.000,191,11054583,-795,0,1720568400,12628.304660149988,157.20469199999934,54418.6858212 2024-07-09,23:40:02.000,191,11054574,-795,0,1720568401,12628.304660149988,157.10600418000104,54418.67184696001 2024-07-09,23:40:03.000,191,11054563,-795,0,1720568402,12628.257505979993,157.0143654900021,54418.560053040004 2024-07-09,23:40:04.000,191,11054568,-795,0,1720568403,12628.183406570002,156.93682506000187,54418.46922048 2024-07-09,23:40:05.000,191,11054612,-795,0,1720568404,12628.203615500002,156.78879333000077,54418.413323520006 2024-07-09,23:40:06.000,191,11054586,-795,0,1720568405,12628.169933949997,156.67600725000375,54418.40633640001 2024-07-09,23:40:07.000,191,11054590,-795,0,1720568406,12628.176670259993,156.54912291000073,54418.35742656 2024-07-09,23:40:08.000,191,11054572,-795,0,1720568407,12628.183406570002,156.4574842200018,54418.413323520006 2024-07-09,23:40:09.000,191,11054582,-795,0,1720568408,12628.136252399992,156.2742068400039,54418.25261976 2024-07-09,23:40:10.000,191,11054581,-755,0,1720568409,12628.116043469992,156.19666641000367,54418.224671280004 2024-07-09,23:40:11.000,191,11054641,-795,0,1720568410,12628.163197640002,156.08388032999937,54418.28755536001 2024-07-09,23:40:12.000,191,11054589,-795,0,1720568411,12628.163197640002,155.97109425000235,54418.37838792 2024-07-09,23:40:13.000,191,11054592,-795,0,1720568412,12628.183406570002,155.90060295000148,54418.32947808 2024-07-09,23:40:14.000,191,11054608,-795,0,1720568413,12628.109307159997,155.83716077999998,54418.2316584 2024-07-09,23:40:15.000,191,11054591,-795,0,1720568414,12628.122779780002,155.75962034999975,54418.08492888 2024-07-09,23:40:16.000,191,11054582,-795,0,1720568415,12628.116043469992,155.73847296000167,54418.077941760006 2024-07-09,23:40:17.000,191,11054631,-795,0,1720568416,12628.163197640002,155.68912904999888,54418.11986448001 2024-07-09,23:40:18.000,191,11054584,-795,0,1720568417,12628.203615500002,155.70322731000488,54418.2316584 2024-07-09,23:40:19.000,191,11054590,-795,0,1720568418,12628.264242290003,155.70322731000488,54418.18274856 2024-07-09,23:40:20.000,191,11054587,-795,0,1720568419,12628.270978599998,155.74552209000103,54418.175761440005 2024-07-09,23:40:21.000,191,11054620,-795,0,1720568420,12628.311396459998,155.7666694799991,54418.126851600005 2024-07-09,23:40:22.000,191,11054596,-795,0,1720568421,12628.412441109998,155.79486600000382,54418.273581120004 2024-07-09,23:40:23.000,191,11054588,-795,0,1720568422,12628.473067899999,155.89355382000213,54418.30851672 2024-07-09,23:40:24.000,191,11054593,-795,0,1720568423,12628.479804209994,155.98519251000107,54418.3015296 2024-07-09,23:40:25.000,191,11054598,-795,0,1720568424,12628.473067899999,156.04158555000322,54418.224671280004 2024-07-09,23:40:26.000,191,11054604,-795,0,1720568425,12628.533694689999,156.16846988999896,54418.343452320005 2024-07-09,23:40:27.000,191,11054627,-795,0,1720568426,12628.594321479999,156.28830510000262,54418.42729776 2024-07-09,23:40:28.000,191,11054595,-795,0,1720568427,12628.58758516999,156.42928770000435,54418.44825912 2024-07-09,23:40:29.000,191,11054550,-795,0,1720568428,12628.466331589989,156.59141769000416,54418.53210456001 2024-07-09,23:40:30.000,191,11054556,-795,0,1720568429,12628.56737623999,156.6830563800031,54418.343452320005 2024-07-09,23:40:31.000,191,11054587,-795,0,1720568430,12628.64821195999,156.8028915899995,54418.35742656 2024-07-09,23:40:32.000,191,11054585,-795,0,1720568431,12628.641475649994,156.9156776700038,54418.44825912 2024-07-09,23:40:33.000,191,11054578,-795,0,1720568432,12628.69536613,157.03551288000017,54418.46922048 2024-07-09,23:40:34.000,191,11054585,-795,0,1720568433,12628.64821195999,157.1271515699991,54418.53210456001 2024-07-09,23:40:35.000,191,11054602,-795,0,1720568434,12628.702102439995,157.1764954800019,54418.56704016 2024-07-09,23:40:36.000,191,11054566,-795,0,1720568435,12628.71557506,157.31042895000428,54418.629924240005 2024-07-09,23:40:37.000,191,11054532,-795,0,1720568436,12628.74925660999,157.324527210003,54418.6858212 2024-07-09,23:40:38.000,191,11054565,-795,0,1720568437,12628.722311369995,157.38092024999787,54418.61595 2024-07-09,23:40:39.000,191,11054591,-795,0,1720568438,12628.83009232999,157.41616590000194,54418.560053040004 2024-07-09,23:40:40.000,191,11054576,-795,0,1720568439,12628.75599292,157.45141154999874,54418.511143200005 2024-07-09,23:40:41.000,191,11054594,-795,0,1720568440,12628.80988339999,157.46550981000473,54418.53210456001 2024-07-09,23:40:42.000,191,11054602,-795,0,1720568441,12628.883982809995,157.49370633000217,54418.66485984 2024-07-09,23:40:43.000,191,11054561,-795,0,1720568442,12628.964818529996,157.4584606799981,54418.7556924 2024-07-09,23:40:44.000,191,11054584,-795,0,1720568443,12628.89745543,157.4866572000028,54418.65088560001 2024-07-09,23:40:45.000,191,11054607,-795,0,1720568444,12628.93787329,157.44436241999938,54418.48319472001 2024-07-09,23:40:46.000,191,11054606,-795,0,1720568445,12628.93113697999,157.39501851000387,54418.53210456001 2024-07-09,23:40:47.000,191,11054597,-795,0,1720568446,12628.991763769991,157.40206764000322,54418.511143200005 2024-07-09,23:40:48.000,191,11054557,-795,0,1720568447,12628.97155483999,157.36682198999915,54418.581014400006 2024-07-09,23:40:49.000,191,11054553,-795,0,1720568448,12628.95808222,157.38092024999787,54418.560053040004 2024-07-09,23:40:50.000,191,11054574,-795,0,1720568449,12629.01870901,157.324527210003,54418.560053040004 2024-07-09,23:40:51.000,191,11054586,-795,0,1720568450,12629.011972699991,157.30337981999764,54418.64389848 2024-07-09,23:40:52.000,191,11054625,-795,0,1720568451,12629.052390559991,157.2610850400015,54418.67184696001 2024-07-09,23:40:53.000,191,11054559,-795,0,1720568452,12629.032181629991,157.18354461000126,54418.63691136 2024-07-09,23:40:54.000,191,11054623,-795,0,1720568453,12628.964818529996,157.16944635000254,54418.50415608001 2024-07-09,23:40:55.000,191,11054602,-795,0,1720568454,12628.91092804999,157.12010243999976,54418.3714008 2024-07-09,23:40:56.000,191,11054579,-795,0,1720568455,12628.91092804999,157.09190592000232,54418.49716896 2024-07-09,23:40:57.000,191,11054577,-795,0,1720568456,12628.944609599996,157.09190592000232,54418.57402728001 2024-07-09,23:40:58.000,191,11054621,-795,0,1720568457,12628.85703757,157.10600418000104,54418.61595 2024-07-09,23:40:59.000,191,11054577,-795,0,1720568458,12628.803147089995,157.04256200999953,54418.53210456001 2024-07-09,23:41:00.000,191,11054568,-795,0,1720568459,12628.722311369995,157.0284637500008,54418.45524624001 2024-07-09,23:41:01.000,191,11054566,-795,0,1720568460,12628.72904767999,156.98616897000466,54418.53909168 2024-07-09,23:41:02.000,191,11054599,-795,0,1720568461,12628.641475649994,156.97207070999866,54418.51813032 2024-07-09,23:41:03.000,191,11054626,-795,0,1720568462,12628.54716730999,156.99321810000401,54418.28755536001 2024-07-09,23:41:04.000,191,11054597,-795,0,1720568463,12628.486540519989,156.94387419000122,54418.35043944 2024-07-09,23:41:05.000,191,11054544,-795,0,1720568464,12628.405704799989,156.95092332000058,54418.273581120004 2024-07-09,23:41:06.000,191,11054586,-795,0,1720568465,12628.365286939988,156.98616897000466,54418.31550384001 2024-07-09,23:41:07.000,191,11054598,-795,0,1720568466,12628.304660149988,156.95797244999994,54418.245632640006 2024-07-09,23:41:08.000,191,11054588,-795,0,1720568467,12628.291187529998,156.98616897000466,54418.31550384001 2024-07-09,23:41:09.000,191,11054551,-795,0,1720568468,12628.277714909993,156.93682506000187,54418.20370992 2024-07-09,23:41:10.000,191,11054567,-795,0,1720568469,12628.210351809998,157.00731636000273,54418.175761440005 2024-07-09,23:41:11.000,191,11054559,-795,0,1720568470,12628.136252399992,157.0284637500008,54418.04300616 2024-07-09,23:41:12.000,191,11054619,-795,0,1720568471,12628.095834539992,157.04256200999953,54418.07095464001 2024-07-09,23:41:13.000,191,11054568,-795,0,1720568472,12628.109307159997,157.06370940000488,54418.1617872 2024-07-09,23:41:14.000,191,11054598,-795,0,1720568473,12628.041944060002,157.09895505000168,54418.19672280001 2024-07-09,23:41:15.000,191,11054560,-795,0,1720568474,12628.021735130002,157.1623972200032,54418.126851600005 2024-07-09,23:41:16.000,191,11054568,-795,0,1720568475,12627.954372029992,157.1764954800019,54418.11287736 2024-07-09,23:41:17.000,191,11054545,-795,0,1720568476,12627.920690480001,157.20469199999934,54417.93121224001 2024-07-09,23:41:18.000,191,11054571,-795,0,1720568477,12627.920690480001,157.23288852000405,54418.04300616 2024-07-09,23:41:19.000,191,11054589,-795,0,1720568478,12627.880272620001,157.25403591000213,54418.105890240004 2024-07-09,23:41:20.000,191,11054601,-795,0,1720568479,12627.866799999996,157.2610850400015,54418.02903192001 2024-07-09,23:41:21.000,191,11054581,-795,0,1720568480,12627.860063690001,157.29633068999829,54418.21768416001 2024-07-09,23:41:22.000,191,11054579,-795,0,1720568481,12627.792700589991,157.28223242999957,54418.13383872 2024-07-09,23:41:23.000,191,11054602,-795,0,1720568482,12627.75228272999,157.24698678000277,54418.0220448 2024-07-09,23:41:24.000,191,11054609,-795,0,1720568483,12627.69839225,157.21879025999806,54417.959160720005 2024-07-09,23:41:25.000,191,11054568,-795,0,1720568484,12627.71186486999,157.19059374000062,54417.93121224001 2024-07-09,23:41:26.000,191,11054542,-795,0,1720568485,12627.745546419996,157.13420069999847,54418.008070560005 2024-07-09,23:41:27.000,191,11054589,-795,0,1720568486,12627.71860118,157.1130533100004,54417.99409632 2024-07-09,23:41:28.000,191,11054546,-795,0,1720568487,12627.73881011,157.06370940000488,54418.14781296001 2024-07-09,23:41:29.000,191,11054590,-795,0,1720568488,12627.73881011,157.00731636000273,54418.091916 2024-07-09,23:41:30.000,191,11054570,-795,0,1720568489,12627.684919629995,156.9650215799993,54418.091916 2024-07-09,23:41:31.000,191,11054618,-795,0,1720568490,12627.69839225,156.9297759300025,54418.18274856 2024-07-09,23:41:32.000,191,11054554,-795,0,1720568491,12627.705128559996,156.866333760001,54418.14082584 2024-07-09,23:41:33.000,191,11054568,-795,0,1720568492,12627.75901904,156.83813724000356,54418.1617872 2024-07-09,23:41:34.000,191,11054607,-795,0,1720568493,12627.725337489996,156.80994071999885,54418.11287736 2024-07-09,23:41:35.000,191,11054555,-795,0,1720568494,12627.67818332,156.7676459400027,54417.92422512 2024-07-09,23:41:36.000,191,11054592,-795,0,1720568495,12627.65123807999,156.79584246000013,54417.99409632 2024-07-09,23:41:37.000,191,11054589,-795,0,1720568496,12627.73207379999,156.76059681000334,54417.9871092 2024-07-09,23:41:38.000,191,11054585,-795,0,1720568497,12627.73881011,156.73240028999862,54418.03601904 2024-07-09,23:41:39.000,191,11054588,-795,0,1720568498,12627.69839225,156.75354768000398,54418.077941760006 2024-07-09,23:41:40.000,191,11054628,-795,0,1720568499,12627.664710699995,156.77469507000205,54417.96614784 2024-07-09,23:41:41.000,191,11054596,-795,0,1720568500,12627.69839225,156.79584246000013,54417.92422512 2024-07-09,23:41:42.000,191,11054564,-795,0,1720568501,12627.63776546,156.78879333000077,54417.93819936 2024-07-09,23:41:43.000,191,11054578,-795,0,1720568502,12627.67818332,156.85223550000228,54417.94518648 2024-07-09,23:41:44.000,191,11054574,-795,0,1720568503,12627.69165593999,156.866333760001,54418.09890312001 2024-07-09,23:41:45.000,191,11054583,-795,0,1720568504,12627.65797439,156.9156776700038,54418.02903192001 2024-07-09,23:41:46.000,191,11054621,-795,0,1720568505,12627.61082021999,156.94387419000122,54417.9871092 2024-07-09,23:41:47.000,191,11054560,-795,0,1720568506,12627.69165593999,157.00026723000337,54418.126851600005 2024-07-09,23:41:48.000,191,11054601,-795,0,1720568507,12627.65797439,157.0143654900021,54418.09890312001 2024-07-09,23:41:49.000,191,11054579,-795,0,1720568508,12627.67144700999,157.03551288000017,54418.02903192001 2024-07-09,23:41:50.000,191,11054595,-795,0,1720568509,12627.52998449999,157.09190592000232,54417.910250880006 2024-07-09,23:41:51.000,191,11054515,-795,0,1720568510,12627.543457119995,157.16944635000254,54417.959160720005 2024-07-09,23:41:52.000,191,11054620,-795,0,1720568511,12627.523248189995,157.2399376500034,54417.97313496 2024-07-09,23:41:53.000,191,11054547,-795,0,1720568512,12627.503039259995,157.31042895000428,54417.94518648 2024-07-09,23:41:54.000,191,11054591,-795,0,1720568513,12627.47609402,157.324527210003,54417.97313496 2024-07-09,23:41:55.000,191,11054626,-795,0,1720568514,12627.462621399995,157.39501851000387,54417.917238 2024-07-09,23:41:56.000,191,11054592,-795,0,1720568515,12627.42893984999,157.43026416000066,54417.917238 2024-07-09,23:41:57.000,191,11054536,-795,0,1720568516,12627.45588509,157.43026416000066,54417.89627664 2024-07-09,23:41:58.000,191,11054561,-795,0,1720568517,12627.36831305999,157.4866572000028,54417.89627664 2024-07-09,23:41:59.000,191,11054595,-795,0,1720568518,12627.41546723,157.55009937000432,54417.87531528 2024-07-09,23:42:00.000,191,11054546,-795,0,1720568519,12627.375049369999,157.54305023999768,54417.89627664 2024-07-09,23:42:01.000,191,11054593,-795,0,1720568520,12627.321158889994,157.5712467600024,54417.70063728 2024-07-09,23:42:02.000,191,11054607,-795,0,1720568521,12627.32789519999,157.55714850000368,54417.78448272001 2024-07-09,23:42:03.000,191,11054573,-795,0,1720568522,12627.401994609994,157.52895197999896,54417.95217360001 2024-07-09,23:42:04.000,191,11054582,-795,0,1720568523,12627.341367819994,157.55714850000368,54417.90326376001 2024-07-09,23:42:05.000,191,11054561,-795,0,1720568524,12627.354840439999,157.5219028499996,54417.81243120001 2024-07-09,23:42:06.000,191,11054619,-795,0,1720568525,12627.280741029994,157.50075546000153,54417.80544408 2024-07-09,23:42:07.000,191,11054592,-795,0,1720568526,12627.247059479989,157.5219028499996,54417.72858576 2024-07-09,23:42:08.000,191,11054582,-795,0,1720568527,12627.193168999998,157.4725589400041,54417.70063728 2024-07-09,23:42:09.000,191,11054573,-795,0,1720568528,12627.166223759988,157.45141154999874,54417.54692064001 2024-07-09,23:42:10.000,191,11054602,-795,0,1720568529,12627.152751139998,157.4584606799981,54417.6028176 2024-07-09,23:42:11.000,191,11054559,-795,0,1720568530,12627.159487449993,157.46550981000473,54417.58884336 2024-07-09,23:42:12.000,191,11054536,-795,0,1720568531,12627.139278519993,157.4866572000028,54417.56788200001 2024-07-09,23:42:13.000,191,11054533,-795,0,1720568532,12627.071915419998,157.4584606799981,54417.53993352 2024-07-09,23:42:14.000,191,11054574,-795,0,1720568533,12627.018024939993,157.4866572000028,54417.47704944001 2024-07-09,23:42:15.000,191,11054568,-795,0,1720568534,12626.876562429992,157.5219028499996,54417.14166768001 2024-07-09,23:42:16.000,191,11054531,-795,0,1720568535,12626.957398149993,157.55009937000432,54417.37922976001 2024-07-09,23:42:17.000,191,11054617,-795,0,1720568536,12626.957398149993,157.54305023999768,54417.42115248 2024-07-09,23:42:18.000,191,11054554,-795,0,1720568537,12626.910243979997,157.57829589000175,54417.47006232 2024-07-09,23:42:19.000,191,11054530,-795,0,1720568538,12626.916980289992,157.64173806000326,54417.43512672 2024-07-09,23:42:20.000,191,11054582,-795,0,1720568539,12626.869826119997,157.68403283999942,54417.37922976001 2024-07-09,23:42:21.000,191,11054527,-795,0,1720568540,12626.903507670002,157.69108196999878,54417.47006232 2024-07-09,23:42:22.000,191,11054565,-795,0,1720568541,12626.836144569992,157.69813109999814,54417.43512672 2024-07-09,23:42:23.000,191,11054562,-795,0,1720568542,12626.836144569992,157.7192784900035,54417.37224264 2024-07-09,23:42:24.000,191,11054573,-795,0,1720568543,12626.782254090002,157.7333767500022,54417.41416536 2024-07-09,23:42:25.000,191,11054521,-795,0,1720568544,12626.788990399997,157.7333767500022,54417.37224264 2024-07-09,23:42:26.000,191,11054555,-795,0,1720568545,12626.762045160001,157.78272065999772,54417.36525552 2024-07-09,23:42:27.000,191,11054575,-795,0,1720568546,12626.815935639992,157.80386805000308,54417.393204 2024-07-09,23:42:28.000,191,11054567,-795,0,1720568547,12626.782254090002,157.768622399999,54417.36525552 2024-07-09,23:42:29.000,191,11054545,-795,0,1720568548,12626.802463020002,157.74747501000093,54417.30935856001 2024-07-09,23:42:30.000,191,11054587,-795,0,1720568549,12626.721627300001,157.7333767500022,54417.31634568 2024-07-09,23:42:31.000,191,11054607,-795,0,1720568550,12626.708154679996,157.72632762000285,54417.03686088 2024-07-09,23:42:32.000,191,11054586,-795,0,1720568551,12626.674473129991,157.78976979000436,54417.31634568 2024-07-09,23:42:33.000,191,11054585,-795,0,1720568552,12626.701418370001,157.768622399999,54417.288397200005 2024-07-09,23:42:34.000,191,11054601,-795,0,1720568553,12626.661000510001,157.76157326999964,54417.30935856001 2024-07-09,23:42:35.000,191,11054597,-795,0,1720568554,12626.640791580001,157.75452414000029,54417.21153888001 2024-07-09,23:42:36.000,191,11054593,-795,0,1720568555,12626.593637409991,157.7333767500022,54417.28141008001 2024-07-09,23:42:37.000,191,11054557,-795,0,1720568556,12626.640791580001,157.74747501000093,54417.30237144 2024-07-09,23:42:38.000,191,11054561,-795,0,1720568557,12626.607110029996,157.71222936000413,54417.37224264 2024-07-09,23:42:39.000,191,11054536,-795,0,1720568558,12626.53301061999,157.69108196999878,54417.31634568 2024-07-09,23:42:40.000,191,11054584,-795,0,1720568559,12626.465647519995,157.69108196999878,54417.23250024001 2024-07-09,23:42:41.000,191,11054553,-795,0,1720568560,12626.43870228,157.7192784900035,54417.29538432 2024-07-09,23:42:42.000,191,11054604,-795,0,1720568561,12626.43196596999,157.7192784900035,54417.37224264 2024-07-09,23:42:43.000,191,11054581,-795,0,1720568562,12626.45217489999,157.7333767500022,54417.393204 2024-07-09,23:42:44.000,191,11054557,-795,0,1720568563,12626.39828442,157.7333767500022,54417.49801080001 2024-07-09,23:42:45.000,191,11054583,-795,0,1720568564,12626.39828442,157.76157326999964,54417.393204 2024-07-09,23:42:46.000,191,11054573,-795,0,1720568565,12626.39154810999,157.8179663100018,54417.41416536 2024-07-09,23:42:47.000,191,11054584,-795,0,1720568566,12626.405020729995,157.8532119599986,54417.33031992001 2024-07-09,23:42:48.000,191,11054575,-795,0,1720568567,12626.35786656,157.89550674000202,54417.41416536 2024-07-09,23:42:49.000,191,11054547,-795,0,1720568568,12626.33765763,157.90255587000138,54417.337307040005 2024-07-09,23:42:50.000,191,11054582,-795,0,1720568569,12626.35113024999,157.95894891000353,54417.33031992001 2024-07-09,23:42:51.000,191,11054570,-795,0,1720568570,12626.37133917999,157.98714543000096,54417.393204 2024-07-09,23:42:52.000,191,11054551,-795,0,1720568571,12626.41175703999,158.0435384700031,54417.47006232 2024-07-09,23:42:53.000,191,11054563,-795,0,1720568572,12626.445438589995,158.03648934000375,54417.42115248 2024-07-09,23:42:54.000,191,11054578,-795,0,1720568573,12626.41175703999,158.0646858600012,54417.42115248 2024-07-09,23:42:55.000,191,11054527,-795,0,1720568574,12626.425229659995,158.099931509998,54417.30237144 2024-07-09,23:42:56.000,191,11054553,-795,0,1720568575,12626.37807549,158.1281280300027,54417.31634568 2024-07-09,23:42:57.000,191,11054530,-795,0,1720568576,12626.445438589995,158.14222629000142,54417.36525552 2024-07-09,23:42:58.000,191,11054583,-795,0,1720568577,12626.51280168999,158.21271759000228,54417.58884336 2024-07-09,23:42:59.000,191,11054573,-795,0,1720568578,12626.613846339991,158.24091410999972,54417.59583048001 2024-07-09,23:43:00.000,191,11054575,-795,0,1720568579,12626.661000510001,158.226815850001,54417.59583048001 2024-07-09,23:43:01.000,191,11054549,-795,0,1720568580,12626.741836230001,158.226815850001,54417.5329464 2024-07-09,23:43:02.000,191,11054595,-795,0,1720568581,12626.735099919992,158.05763673000183,54417.44211384 2024-07-09,23:43:03.000,191,11054580,-795,0,1720568582,12626.667736819996,157.95189978000417,54417.5329464 2024-07-09,23:43:04.000,191,11054561,-795,0,1720568583,12626.506065379996,157.90255587000138,54417.56089488 2024-07-09,23:43:05.000,191,11054604,-795,0,1720568584,12626.45217489999,157.95894891000353,54417.58884336 2024-07-09,23:43:06.000,191,11054623,-795,0,1720568585,12626.384811799995,158.0153419499984,54417.623778960005 2024-07-09,23:43:07.000,191,11054567,-795,0,1720568586,12626.39828442,158.00829281999904,54417.72858576 2024-07-09,23:43:08.000,191,11054612,-795,0,1720568587,12626.39828442,158.05058760000247,54417.721598640004 2024-07-09,23:43:09.000,191,11054547,-795,0,1720568588,12626.37807549,158.0153419499984,54417.60980472 2024-07-09,23:43:10.000,191,11054581,-795,0,1720568589,12626.283767149995,157.98714543000096,54417.49102368 2024-07-09,23:43:11.000,191,11054538,-795,0,1720568590,12626.3174487,158.0435384700031,54417.48403656 2024-07-09,23:43:12.000,191,11054565,-795,0,1720568591,12626.223140359994,158.03648934000375,54417.54692064001 2024-07-09,23:43:13.000,191,11054580,-795,0,1720568592,12626.19619512,158.0435384700031,54417.49801080001 2024-07-09,23:43:14.000,191,11054590,-795,0,1720568593,12626.182722499994,158.05058760000247,54417.6028176 2024-07-09,23:43:15.000,191,11054590,-795,0,1720568594,12626.182722499994,158.0294402100044,54417.53993352 2024-07-09,23:43:16.000,191,11054571,-795,0,1720568595,12626.142304639994,158.0787841199999,54417.6028176 2024-07-09,23:43:17.000,191,11054587,-795,0,1720568596,12626.12883201999,158.08583324999927,54417.59583048001 2024-07-09,23:43:18.000,191,11054609,-795,0,1720568597,12626.081677849994,158.0646858600012,54417.49102368 2024-07-09,23:43:19.000,191,11054582,-795,0,1720568598,12626.047996299989,158.1281280300027,54417.49102368 2024-07-09,23:43:20.000,191,11054611,-795,0,1720568599,12625.973896889998,158.13517716000206,54417.43512672 2024-07-09,23:43:21.000,191,11054579,-795,0,1720568600,12625.913270099998,158.1281280300027,54417.288397200005 2024-07-09,23:43:22.000,191,11054578,-795,0,1720568601,12625.940215339993,158.13517716000206,54417.41416536 2024-07-09,23:43:23.000,191,11054570,-795,0,1720568602,12625.953687959998,158.1633736799995,54417.407178240006 2024-07-09,23:43:24.000,191,11054588,-795,0,1720568603,12625.839170689993,158.1633736799995,54417.26044872001 2024-07-09,23:43:25.000,191,11054555,-795,0,1720568604,12625.953687959998,158.14927542000078,54417.35826840001 2024-07-09,23:43:26.000,191,11054604,-795,0,1720568605,12625.920006409993,158.15632455000014,54417.44211384 2024-07-09,23:43:27.000,191,11054576,-795,0,1720568606,12625.852643309998,158.15632455000014,54417.16262904001 2024-07-09,23:43:28.000,191,11054541,-795,0,1720568607,12625.913270099998,158.1281280300027,54417.30935856001 2024-07-09,23:43:29.000,191,11054587,-795,0,1720568608,12625.906533789988,158.09288237999863,54417.26044872001 2024-07-09,23:43:30.000,191,11054569,-795,0,1720568609,12625.852643309998,158.0294402100044,54417.17660328 2024-07-09,23:43:31.000,191,11054522,-795,0,1720568610,12625.852643309998,158.03648934000375,54417.21153888001 2024-07-09,23:43:32.000,191,11054543,-795,0,1720568611,12625.825698070003,158.03648934000375,54417.22551312 2024-07-09,23:43:33.000,191,11054475,-795,0,1720568612,12625.798752829993,158.00829281999904,54417.27442296 2024-07-09,23:43:34.000,191,11054553,-795,0,1720568613,12625.859379619993,157.95894891000353,54417.13468056 2024-07-09,23:43:35.000,191,11054550,-795,0,1720568614,12625.832434379998,157.95894891000353,54417.11371920001 2024-07-09,23:43:36.000,191,11054549,-795,0,1720568615,12625.805489140002,157.9659980400029,54417.05782224 2024-07-09,23:43:37.000,191,11054583,-795,0,1720568616,12625.879588549993,157.90960500000074,54417.17660328 2024-07-09,23:43:38.000,191,11054591,-795,0,1720568617,12625.886324859988,157.90960500000074,54417.26044872001 2024-07-09,23:43:39.000,191,11054550,-795,0,1720568618,12625.845907000003,157.89550674000202,54417.218526000004 2024-07-09,23:43:40.000,191,11054544,-795,0,1720568619,12625.866115929988,157.87435935000394,54417.13468056 2024-07-09,23:43:41.000,191,11054534,-795,0,1720568620,12625.879588549993,157.8814084800033,54417.183590399996 2024-07-09,23:43:42.000,191,11054587,-795,0,1720568621,12625.832434379998,157.86731022000458,54417.08577072 2024-07-09,23:43:43.000,191,11054547,-795,0,1720568622,12625.845907000003,157.8532119599986,54417.04384800001 2024-07-09,23:43:44.000,191,11054545,-795,0,1720568623,12625.778543899993,157.8814084800033,54416.97397680001 2024-07-09,23:43:45.000,191,11054550,-795,0,1720568624,12625.771807589997,157.8814084800033,54416.84122152 2024-07-09,23:43:46.000,191,11054623,-795,0,1720568625,12625.818961759993,157.8532119599986,54416.89711848001 2024-07-09,23:43:47.000,191,11054602,-795,0,1720568626,12625.839170689993,157.87435935000394,54417.02987376 2024-07-09,23:43:48.000,191,11054549,-795,0,1720568627,12625.852643309998,157.87435935000394,54417.09275784001 2024-07-09,23:43:49.000,191,11054593,-795,0,1720568628,12625.839170689993,157.88845761000266,54417.0787836 2024-07-09,23:43:50.000,191,11054583,-795,0,1720568629,12625.738126039992,157.84616282999923,54416.87615712001 2024-07-09,23:43:51.000,191,11054553,-795,0,1720568630,12625.798752829993,157.8532119599986,54416.91109272 2024-07-09,23:43:52.000,191,11054555,-795,0,1720568631,12625.798752829993,157.81091718000243,54417.02288664001 2024-07-09,23:43:53.000,191,11054607,-795,0,1720568632,12625.798752829993,157.79681892000372,54417.08577072 2024-07-09,23:43:54.000,191,11054587,-795,0,1720568633,12625.798752829993,157.81091718000243,54417.071796480006 2024-07-09,23:43:55.000,191,11054577,-795,0,1720568634,12625.771807589997,157.83911369999987,54417.08577072 2024-07-09,23:43:56.000,191,11054593,-795,0,1720568635,12625.744862350002,157.83911369999987,54416.96000256 2024-07-09,23:43:57.000,191,11054566,-795,0,1720568636,12625.805489140002,157.80386805000308,54417.04384800001 2024-07-09,23:43:58.000,191,11054527,-795,0,1720568637,12625.758334969993,157.80386805000308,54416.953015440005 2024-07-09,23:43:59.000,191,11054602,-795,0,1720568638,12625.785280210002,157.84616282999923,54416.93205408 2024-07-09,23:44:00.000,191,11054617,-795,0,1720568639,12625.812225449998,157.8814084800033,54416.94602832001 2024-07-09,23:44:01.000,191,11054543,-795,0,1720568640,12625.758334969993,157.89550674000202,54416.86218288 2024-07-09,23:44:02.000,191,11054601,-795,0,1720568641,12625.832434379998,157.95189978000417,54416.91109272 2024-07-09,23:44:03.000,191,11054574,-795,0,1720568642,12625.933479029998,157.95894891000353,54417.06480936001 2024-07-09,23:44:04.000,191,11054556,-795,0,1720568643,12625.920006409993,157.97304717000225,54416.64558216 2024-07-09,23:44:05.000,191,11054592,-795,0,1720568644,12626.027787369989,158.03648934000375,54416.883144240004 2024-07-09,23:44:06.000,191,11054539,-795,0,1720568645,12626.101886779994,158.10698064000462,54416.97397680001 2024-07-09,23:44:07.000,191,11054549,-795,0,1720568646,12626.115359399999,158.17042280999885,54416.904105600006 2024-07-09,23:44:08.000,191,11054571,-795,0,1720568647,12626.18945880999,158.15632455000014,54416.94602832001 2024-07-09,23:44:09.000,191,11054582,-795,0,1720568648,12626.20966773999,158.23386498000036,54416.93205408 2024-07-09,23:44:10.000,191,11054576,-795,0,1720568649,12626.202931429994,158.24796323999908,54416.904105600006 2024-07-09,23:44:11.000,191,11054586,-795,0,1720568650,12626.3174487,158.29730715000187,54417.02987376 2024-07-09,23:44:12.000,191,11054582,-795,0,1720568651,12626.41175703999,158.2902580200025,54417.1486548 2024-07-09,23:44:13.000,191,11054533,-795,0,1720568652,12626.47912014,158.33255279999867,54417.169616160005 2024-07-09,23:44:14.000,191,11054580,-795,0,1720568653,12626.47912014,158.35370019000402,54417.12769344 2024-07-09,23:44:15.000,191,11054581,-795,0,1720568654,12626.49259275999,158.39599497000017,54417.05782224 2024-07-09,23:44:16.000,191,11054563,-795,0,1720568655,12626.566692169996,158.41714235999825,54417.09275784001 2024-07-09,23:44:17.000,191,11054557,-795,0,1720568656,12626.634055269991,158.4100932299989,54417.2534616 2024-07-09,23:44:18.000,191,11054549,-795,0,1720568657,12626.714890989992,158.4100932299989,54417.27442296 2024-07-09,23:44:19.000,191,11054589,-795,0,1720568658,12626.748572539997,158.4241914900049,54417.31634568 2024-07-09,23:44:20.000,191,11054558,-795,0,1720568659,12626.762045160001,158.4100932299989,54417.3233328 2024-07-09,23:44:21.000,191,11054511,-795,0,1720568660,12626.809199329997,158.4100932299989,54417.24647448 2024-07-09,23:44:22.000,191,11054555,-795,0,1720568661,12626.863089810002,158.36779845000274,54417.26044872001 2024-07-09,23:44:23.000,191,11054614,-795,0,1720568662,12626.896771359992,158.36074932000338,54417.288397200005 2024-07-09,23:44:24.000,191,11054529,-795,0,1720568663,12626.916980289992,158.36074932000338,54417.28141008001 2024-07-09,23:44:25.000,191,11054612,-795,0,1720568664,12626.943925530002,158.3114054100006,54417.19756464 2024-07-09,23:44:26.000,191,11054600,-795,0,1720568665,12626.984343390002,158.226815850001,54417.09974496 2024-07-09,23:44:27.000,191,11054582,-795,0,1720568666,12627.044970180003,158.20566846000293,54417.20455176 2024-07-09,23:44:28.000,191,11054562,-795,0,1720568667,12627.092124349998,158.21271759000228,54417.27442296 2024-07-09,23:44:29.000,191,11054543,-795,0,1720568668,12627.119069589993,158.17042280999885,54417.13468056 2024-07-09,23:44:30.000,191,11054554,-795,0,1720568669,12627.092124349998,158.099931509998,54417.02288664001 2024-07-09,23:44:31.000,191,11054587,-795,0,1720568670,12627.139278519993,158.0435384700031,54417.15564192 2024-07-09,23:44:32.000,191,11054599,-795,0,1720568671,12627.233586859998,157.98714543000096,54417.24647448 2024-07-09,23:44:33.000,191,11054595,-795,0,1720568672,12627.152751139998,158.00829281999904,54417.2534616 2024-07-09,23:44:34.000,191,11054621,-795,0,1720568673,12627.159487449993,157.93780151999817,54417.169616160005 2024-07-09,23:44:35.000,191,11054615,-795,0,1720568674,12627.240323169994,157.93780151999817,54417.10673208 2024-07-09,23:44:36.000,191,11054650,-795,0,1720568675,12627.240323169994,157.93075238999882,54417.0787836 2024-07-09,23:44:37.000,191,11054567,-795,0,1720568676,12627.300949959994,157.89550674000202,54417.09275784001 2024-07-09,23:44:38.000,191,11054589,-795,0,1720568677,12627.274004719999,157.89550674000202,54416.94602832001 2024-07-09,23:44:39.000,191,11054576,-795,0,1720568678,12627.314422579999,157.8814084800033,54416.94602832001 2024-07-09,23:44:40.000,191,11054583,-795,0,1720568679,12627.321158889994,157.87435935000394,54416.904105600006 2024-07-09,23:44:41.000,191,11054617,-795,0,1720568680,12627.294213649999,157.8814084800033,54416.904105600006 2024-07-09,23:44:42.000,191,11054564,-795,0,1720568681,12627.40873091999,157.86026108999795,54417.071796480006 2024-07-09,23:44:43.000,191,11054578,-795,0,1720568682,12627.442412469994,157.90255587000138,54416.98795104 2024-07-09,23:44:44.000,191,11054617,-795,0,1720568683,12627.41546723,157.95189978000417,54416.94602832001 2024-07-09,23:44:45.000,191,11054546,-795,0,1720568684,12627.41546723,157.95189978000417,54416.9390412 2024-07-09,23:44:46.000,191,11054499,-795,0,1720568685,12627.42893984999,157.98714543000096,54416.89711848001 2024-07-09,23:44:47.000,191,11054623,-795,0,1720568686,12627.482830329995,158.00124368999968,54416.9390412 2024-07-09,23:44:48.000,191,11054607,-795,0,1720568687,12627.563666049995,158.0646858600012,54417.001925280005 2024-07-09,23:44:49.000,191,11054576,-795,0,1720568688,12627.543457119995,158.0787841199999,54416.89013136 2024-07-09,23:44:50.000,191,11054589,-795,0,1720568689,12627.604083909995,158.0646858600012,54417.0089124 2024-07-09,23:44:51.000,191,11054591,-795,0,1720568690,12627.69165593999,158.09288237999863,54417.09974496 2024-07-09,23:44:52.000,191,11054569,-795,0,1720568691,12627.745546419996,158.10698064000462,54417.12769344 2024-07-09,23:44:53.000,191,11054502,-795,0,1720568692,12627.77922797,158.09288237999863,54417.169616160005 2024-07-09,23:44:54.000,191,11054574,-795,0,1720568693,12627.806173209996,158.05058760000247,54417.03686088 2024-07-09,23:44:55.000,191,11054540,-795,0,1720568694,12627.785964279996,158.0435384700031,54417.05782224 2024-07-09,23:44:56.000,191,11054547,-795,0,1720568695,12627.907217859996,158.03648934000375,54417.10673208 2024-07-09,23:44:57.000,191,11054567,-795,0,1720568696,12627.988053579997,158.02239107999776,54417.13468056 2024-07-09,23:44:58.000,191,11054566,-795,0,1720568697,12628.055416679992,157.99419456000032,54417.12769344 2024-07-09,23:44:59.000,191,11054588,-795,0,1720568698,12628.055416679992,157.97304717000225,54417.04384800001 2024-07-09,23:45:00.000,191,11054584,-795,0,1720568699,12628.116043469992,157.9659980400029,54417.120706320005 2024-07-09,23:45:01.000,191,11054544,-795,0,1720568700,12628.183406570002,157.95189978000417,54417.169616160005 2024-07-09,23:45:02.000,191,11054615,-795,0,1720568701,12628.183406570002,157.92370325999946,54417.11371920001 2024-07-09,23:45:03.000,191,11054570,-795,0,1720568702,12628.237297049993,157.89550674000202,54417.09974496 2024-07-09,23:45:14.000,191,11054585,-795,0,1720568713,12628.425913729989,157.46550981000473,54417.29538432 2024-07-09,23:45:15.000,191,11054570,-795,0,1720568714,12628.459595279994,157.40206764000322,54417.351281279996 2024-07-09,23:45:16.000,191,11054554,-795,0,1720568715,12628.540430999994,157.33157634000236,54417.48403656 2024-07-09,23:45:17.000,191,11054553,-795,0,1720568716,12628.54716730999,157.29633068999829,54417.518972159996 2024-07-09,23:45:18.000,191,11054592,-795,0,1720568717,12628.56737623999,157.24698678000277,54417.4630752 2024-07-09,23:45:19.000,191,11054575,-795,0,1720568718,12628.500013139994,157.2399376500034,54417.31634568 2024-07-09,23:45:20.000,191,11054613,-795,0,1720568719,12628.56737623999,157.19764286999998,54417.42813960001 2024-07-09,23:45:21.000,191,11054599,-795,0,1720568720,12628.62800302999,157.1623972200032,54417.58884336 2024-07-09,23:45:22.000,191,11054628,-795,0,1720568721,12628.681893509995,157.14124982999783,54417.56089488 2024-07-09,23:45:23.000,191,11054590,-795,0,1720568722,12628.60779409999,157.13420069999847,54417.37922976001 2024-07-09,23:45:24.000,191,11054563,-795,0,1720568723,12628.69536613,157.12010243999976,54417.52595928001 2024-07-09,23:45:25.000,191,11054522,-795,0,1720568724,12628.782938159995,157.09190592000232,54417.518972159996 2024-07-09,23:45:26.000,191,11054565,-795,0,1720568725,12628.80988339999,157.0778076600036,54417.553907760004 2024-07-09,23:45:27.000,191,11054599,-795,0,1720568726,12628.89071911999,157.0496111399989,54417.58185624 2024-07-09,23:45:28.000,191,11054592,-795,0,1720568727,12628.93787329,157.08485679000296,54417.58185624 2024-07-09,23:45:29.000,191,11054636,-795,0,1720568728,12628.91766436,157.0496111399989,54417.518972159996 2024-07-09,23:45:30.000,191,11054591,-795,0,1720568729,12628.99850008,157.08485679000296,54417.47704944001 2024-07-09,23:45:31.000,191,11054545,-795,0,1720568730,12629.086072109996,157.09190592000232,54417.574869120006 2024-07-09,23:45:32.000,191,11054586,-795,0,1720568731,12629.086072109996,157.12010243999976,54417.47704944001 2024-07-09,23:45:33.000,191,11054545,-795,0,1720568732,12629.173644139992,157.14829896000447,54417.504997920005 2024-07-09,23:45:34.000,191,11054595,-795,0,1720568733,12629.133226279992,157.18354461000126,54417.41416536 2024-07-09,23:45:35.000,191,11054576,-795,0,1720568734,12629.099544730001,157.13420069999847,54417.386216880004 2024-07-09,23:45:36.000,191,11054544,-795,0,1720568735,12629.220798310002,157.16944635000254,54417.41416536 2024-07-09,23:45:37.000,191,11054566,-795,0,1720568736,12629.267952479997,157.19764286999998,54417.40019112001 2024-07-09,23:45:38.000,191,11054585,-795,0,1720568737,12629.308370339997,157.19764286999998,54417.456088080005 2024-07-09,23:45:39.000,191,11054556,-795,0,1720568738,12629.321842960002,157.23288852000405,54417.42813960001 2024-07-09,23:45:40.000,191,11054574,-795,0,1720568739,12629.335315579992,157.21879025999806,54417.42115248 2024-07-09,23:45:41.000,191,11054474,-795,0,1720568740,12629.382469750002,157.2258393900047,54417.34429416 2024-07-09,23:45:42.000,191,11054552,-795,0,1720568741,12629.402678680002,157.2258393900047,54417.31634568 2024-07-09,23:45:43.000,191,11054553,-795,0,1720568742,12629.436360229993,157.2117411299987,54417.407178240006 2024-07-09,23:45:44.000,191,11054575,-795,0,1720568743,12629.476778089993,157.21879025999806,54417.393204 2024-07-09,23:45:45.000,191,11054595,-795,0,1720568744,12629.503723329988,157.1764954800019,54417.30935856001 2024-07-09,23:45:46.000,191,11054571,-795,0,1720568745,12629.544141189988,157.14829896000447,54417.42813960001 2024-07-09,23:45:47.000,191,11054616,-795,0,1720568746,12629.692340009999,157.14829896000447,54417.56089488 2024-07-09,23:45:48.000,191,11054619,-795,0,1720568747,12629.685603699989,157.14829896000447,54417.44910096001 2024-07-09,23:45:49.000,191,11054520,-795,0,1720568748,12629.82706620999,157.06370940000488,54417.574869120006 2024-07-09,23:45:50.000,191,11054569,-795,0,1720568749,12629.89442931,157.00731636000273,54417.56788200001 2024-07-09,23:45:51.000,191,11054595,-795,0,1720568750,12629.921374549995,156.98616897000466,54417.553907760004 2024-07-09,23:45:52.000,191,11054607,-795,0,1720568751,12629.982001339995,156.9297759300025,54417.56089488 2024-07-09,23:45:53.000,191,11054623,-795,0,1720568752,12630.062837059995,156.9297759300025,54417.59583048001 2024-07-09,23:45:54.000,191,11054622,-795,0,1720568753,12630.15040908999,156.866333760001,54417.65871456 2024-07-09,23:45:55.000,191,11054550,-795,0,1720568754,12630.15040908999,156.84518637000292,54417.69365016001 2024-07-09,23:45:56.000,191,11054576,-795,0,1720568755,12630.23798112,156.80994071999885,54417.6028176 2024-07-09,23:45:57.000,191,11054578,-795,0,1720568756,12630.318816840001,156.7676459400027,54417.6028176 2024-07-09,23:45:58.000,191,11054517,-795,0,1720568757,12630.413125179992,156.78879333000077,54417.623778960005 2024-07-09,23:45:59.000,191,11054551,-795,0,1720568758,12630.440070420002,156.76059681000334,54417.59583048001 2024-07-09,23:46:00.000,191,11054575,-795,0,1720568759,12630.561324000002,156.73240028999862,54417.66570168001 2024-07-09,23:46:01.000,191,11054631,-795,0,1720568760,12630.588269239997,156.73240028999862,54417.686663039996 2024-07-09,23:46:02.000,191,11054628,-795,0,1720568761,12630.669104959998,156.67600725000375,54417.60980472 2024-07-09,23:46:03.000,191,11054616,-795,0,1720568762,12630.749940679998,156.67600725000375,54417.64474032001 2024-07-09,23:46:04.000,191,11054616,-795,0,1720568763,12630.850985329998,156.64076159999968,54417.76352136001 2024-07-09,23:46:05.000,191,11054570,-795,0,1720568764,12630.904875809989,156.62666334000096,54417.7774956 2024-07-09,23:46:06.000,191,11054543,-795,0,1720568765,12630.931821049999,156.57731942999817,54417.83339256001 2024-07-09,23:46:07.000,191,11054636,-795,0,1720568766,12630.98571152999,156.59141769000416,54417.910250880006 2024-07-09,23:46:08.000,191,11054591,-795,0,1720568767,12631.0328657,156.59141769000416,54417.917238 2024-07-09,23:46:09.000,191,11054564,-795,0,1720568768,12630.952029979999,156.60551595000288,54417.65172744 2024-07-09,23:46:10.000,191,11054610,-795,0,1720568769,12631.07328356,156.53502465000201,54417.791469840005 2024-07-09,23:46:11.000,191,11054604,-795,0,1720568770,12631.15411928,156.54207378000137,54417.88230240001 2024-07-09,23:46:12.000,191,11054584,-795,0,1720568771,12631.14738296999,156.54207378000137,54417.840379680005 2024-07-09,23:46:13.000,191,11054540,-795,0,1720568772,12631.160855589995,156.51387726000394,54417.791469840005 2024-07-09,23:46:14.000,191,11054584,-795,0,1720568773,12631.120437729995,156.52797552000266,54417.73557288001 2024-07-09,23:46:15.000,191,11054570,-795,0,1720568774,12631.14738296999,156.52797552000266,54417.70063728 2024-07-09,23:46:16.000,191,11054530,-795,0,1720568775,12631.160855589995,156.51387726000394,54417.66570168001 2024-07-09,23:46:17.000,191,11054578,-795,0,1720568776,12631.181064519995,156.47863160999987,54417.7076244 2024-07-09,23:46:18.000,191,11054575,-795,0,1720568777,12631.15411928,156.48568073999922,54417.78448272001 2024-07-09,23:46:19.000,191,11054565,-795,0,1720568778,12631.120437729995,156.46453335000115,54417.672688800005 2024-07-09,23:46:20.000,191,11054568,-795,0,1720568779,12631.080019869994,156.408140309999,54417.59583048001 2024-07-09,23:46:21.000,191,11054541,-795,0,1720568780,12631.12717403999,156.34469814000477,54417.6028176 2024-07-09,23:46:22.000,191,11054586,-795,0,1720568781,12631.140646659995,156.34469814000477,54417.43512672 2024-07-09,23:46:23.000,191,11054549,-795,0,1720568782,12631.362944889996,156.45043509000243,54417.49102368 2024-07-09,23:46:24.000,191,11054587,-795,0,1720568783,12631.517880020001,156.61256508000224,54417.518972159996 2024-07-09,23:46:25.000,191,11054580,-795,0,1720568784,12631.652606219992,156.62666334000096,54417.59583048001 2024-07-09,23:46:26.000,191,11054552,-795,0,1720568785,12631.666078839997,156.52797552000266,54417.7076244 2024-07-09,23:46:27.000,191,11054551,-795,0,1720568786,12631.632397289992,156.4574842200018,54417.917238 2024-07-09,23:46:28.000,191,11054571,-795,0,1720568787,12631.47746216,156.38699292000092,54417.95217360001 2024-07-09,23:46:29.000,191,11054538,-795,0,1720568788,12631.430307989991,156.38699292000092,54418.03601904 2024-07-09,23:46:30.000,191,11054572,-795,0,1720568789,12631.362944889996,156.42223856999772,54418.077941760006 2024-07-09,23:46:31.000,191,11054597,-795,0,1720568790,12631.31579072,156.44338596000307,54417.97313496 2024-07-09,23:46:32.000,191,11054560,-795,0,1720568791,12631.29558179,156.408140309999,54418.008070560005 2024-07-09,23:46:33.000,191,11054607,-795,0,1720568792,12631.30905440999,156.408140309999,54418.105890240004 2024-07-09,23:46:34.000,191,11054572,-795,0,1720568793,12631.34947226999,156.42928770000435,54418.13383872 2024-07-09,23:46:35.000,191,11054587,-795,0,1720568794,12631.31579072,156.39404205000028,54418.16877432001 2024-07-09,23:46:36.000,191,11054595,-795,0,1720568795,12631.241691309995,156.4363368300037,54418.175761440005 2024-07-09,23:46:37.000,191,11054471,-795,0,1720568796,12631.302318099995,156.35174727000413,54418.11287736 2024-07-09,23:46:38.000,191,11054597,-795,0,1720568797,12631.30905440999,156.3235507499994,54418.09890312001 2024-07-09,23:46:39.000,191,11054525,-795,0,1720568798,12631.26863654999,156.34469814000477,54418.11287736 2024-07-09,23:46:40.000,191,11054579,-795,0,1720568799,12631.29558179,156.33059987999877,54418.091916 2024-07-09,23:46:41.000,191,11054569,-795,0,1720568800,12631.28884547999,156.28125597000326,54418.03601904 2024-07-09,23:46:42.000,191,11054572,-795,0,1720568801,12631.34947226999,156.26715771000454,54418.21069704 2024-07-09,23:46:43.000,191,11054535,-795,0,1720568802,12631.34947226999,156.26715771000454,54418.26659400001 2024-07-09,23:46:44.000,191,11054548,-795,0,1720568803,12631.342735959995,156.2742068400039,54418.31550384001 2024-07-09,23:46:45.000,191,11054561,-795,0,1720568804,12631.34947226999,156.19666641000367,54418.16877432001 2024-07-09,23:46:46.000,191,11054530,-795,0,1720568805,12631.36968119999,156.23191206000047,54418.20370992 2024-07-09,23:46:47.000,191,11054577,-795,0,1720568806,12631.41683537,156.23896118999983,54418.19672280001 2024-07-09,23:46:48.000,191,11054553,-795,0,1720568807,12631.38989012999,156.2601085799979,54418.126851600005 2024-07-09,23:46:49.000,191,11054541,-795,0,1720568808,12631.322527029995,156.3235507499994,54417.98012208001 2024-07-09,23:46:50.000,191,11054605,-795,0,1720568809,12631.39662644,156.34469814000477,54418.008070560005 2024-07-09,23:46:51.000,191,11054553,-795,0,1720568810,12631.450516919991,156.3728946600022,54418.09890312001 2024-07-09,23:46:52.000,191,11054594,-795,0,1720568811,12631.443780609996,156.44338596000307,54418.14781296001 2024-07-09,23:46:53.000,191,11054541,-795,0,1720568812,12631.41683537,156.42928770000435,54418.16877432001 2024-07-09,23:46:54.000,191,11054546,-795,0,1720568813,12631.39662644,156.49977899999794,54418.04300616 2024-07-09,23:46:55.000,191,11054577,-795,0,1720568814,12631.383153819996,156.56322116999945,54418.14082584 2024-07-09,23:46:56.000,191,11054585,-795,0,1720568815,12631.38989012999,156.6196142100016,54418.126851600005 2024-07-09,23:46:57.000,191,11054559,-795,0,1720568816,12631.342735959995,156.63371247000032,54418.091916 2024-07-09,23:46:58.000,191,11054542,-795,0,1720568817,12631.430307989991,156.63371247000032,54418.25261976 2024-07-09,23:46:59.000,191,11054517,-795,0,1720568818,12631.443780609996,156.7183020299999,54418.245632640006 2024-07-09,23:47:00.000,191,11054565,-795,0,1720568819,12631.430307989991,156.73944941999798,54418.245632640006 2024-07-09,23:47:01.000,191,11054522,-795,0,1720568820,12631.517880020001,156.72535115999926,54418.35043944 2024-07-09,23:47:02.000,191,11054560,-795,0,1720568821,12631.430307989991,156.78879333000077,54418.294542480005 2024-07-09,23:47:03.000,191,11054538,-795,0,1720568822,12631.463989539996,156.8169898499982,54418.30851672 2024-07-09,23:47:04.000,191,11054591,-795,0,1720568823,12631.470725849991,156.85928463000164,54418.40633640001 2024-07-09,23:47:05.000,191,11054591,-795,0,1720568824,12631.47746216,156.88043201999972,54418.35742656 2024-07-09,23:47:06.000,191,11054524,-795,0,1720568825,12631.463989539996,156.90862854000443,54418.49018184 2024-07-09,23:47:07.000,191,11054631,-795,0,1720568826,12631.524616329996,156.88748114999908,54418.608962880004 2024-07-09,23:47:08.000,191,11054579,-795,0,1720568827,12631.490934779991,156.9015794099978,54418.62293712001 2024-07-09,23:47:09.000,191,11054582,-795,0,1720568828,12631.544825259996,156.88043201999972,54418.63691136 2024-07-09,23:47:10.000,191,11054582,-795,0,1720568829,12631.47746216,156.866333760001,54418.46922048 2024-07-09,23:47:11.000,191,11054512,-795,0,1720568830,12631.484198469996,156.85223550000228,54418.52511744 2024-07-09,23:47:12.000,191,11054603,-755,0,1720568831,12631.463989539996,156.85223550000228,54418.53909168 2024-07-09,23:47:13.000,191,11054596,-795,0,1720568832,12631.41009905999,156.85223550000228,54418.42729776 2024-07-09,23:47:14.000,191,11054577,-795,0,1720568833,12631.470725849991,156.80994071999885,54418.72075680001 2024-07-09,23:47:15.000,191,11054568,-795,0,1720568834,12631.484198469996,156.79584246000013,54418.678834080005 2024-07-09,23:47:16.000,191,11054588,-795,0,1720568835,12631.484198469996,156.7817442000014,54418.67184696001 2024-07-09,23:47:17.000,191,11054539,-795,0,1720568836,12631.531352639991,156.7183020299999,54418.79062800001 2024-07-09,23:47:18.000,191,11054592,-795,0,1720568837,12631.531352639991,156.7042037700012,54418.748705280006 2024-07-09,23:47:19.000,191,11054643,-795,0,1720568838,12631.524616329996,156.69715464000183,54418.85351208 2024-07-09,23:47:20.000,191,11054590,-795,0,1720568839,12631.511143709991,156.72535115999926,54418.81158936 2024-07-09,23:47:21.000,191,11054584,-795,0,1720568840,12631.470725849991,156.7183020299999,54418.776653760004 2024-07-09,23:47:22.000,191,11054577,-795,0,1720568841,12631.538088950001,156.69010551000247,54418.90940904001 2024-07-09,23:47:23.000,191,11054594,-795,0,1720568842,12631.565034189996,156.7183020299999,54419.02819008 2024-07-09,23:47:24.000,191,11054589,-795,0,1720568843,12631.571770499992,156.7042037700012,54419.0701128 2024-07-09,23:47:25.000,191,11054567,-795,0,1720568844,12631.524616329996,156.71125290000055,54418.88146056 2024-07-09,23:47:26.000,191,11054551,-795,0,1720568845,12631.497671090001,156.71125290000055,54418.895434800004 2024-07-09,23:47:27.000,191,11054579,-795,0,1720568846,12631.517880020001,156.67600725000375,54418.88146056 2024-07-09,23:47:28.000,191,11054599,-795,0,1720568847,12631.504407399996,156.67600725000375,54418.95133176 2024-07-09,23:47:29.000,191,11054594,-795,0,1720568848,12631.463989539996,156.64781072999904,54418.8255636 2024-07-09,23:47:30.000,191,11054609,-795,0,1720568849,12631.45725323,156.60551595000288,54418.86748632001 2024-07-09,23:47:31.000,191,11054558,-795,0,1720568850,12631.47746216,156.59141769000416,54419.02120296 2024-07-09,23:47:32.000,191,11054574,-795,0,1720568851,12631.470725849991,156.5561720400001,54419.03517720001 2024-07-09,23:47:33.000,191,11054483,-795,0,1720568852,12631.497671090001,156.50682813000458,54419.04216432 2024-07-09,23:47:34.000,191,11054632,-795,0,1720568853,12631.32926333999,156.49977899999794,54418.81857648001 2024-07-09,23:47:35.000,191,11054595,-795,0,1720568854,12631.362944889996,156.4715824800005,54418.8255636 2024-07-09,23:47:36.000,191,11054571,-795,0,1720568855,12631.32926333999,156.4363368300037,54418.916396160006 2024-07-09,23:47:37.000,191,11054554,-795,0,1720568856,12631.27537286,156.39404205000028,54419.07709992001 2024-07-09,23:47:38.000,191,11054548,-795,0,1720568857,12631.322527029995,156.3728946600022,54418.97229312 2024-07-09,23:47:39.000,191,11054564,-795,0,1720568858,12631.31579072,156.39404205000028,54418.916396160006 2024-07-09,23:47:40.000,191,11054568,-795,0,1720568859,12631.282109169995,156.35879640000348,54418.8604992 2024-07-09,23:47:41.000,191,11054561,-795,0,1720568860,12631.28884547999,156.35174727000413,54418.86748632001 2024-07-09,23:47:42.000,191,11054597,-795,0,1720568861,12631.234955,156.3094524900007,54418.81857648001 2024-07-09,23:47:43.000,191,11054557,-795,0,1720568862,12631.261900239995,156.34469814000477,54418.90940904001 2024-07-09,23:47:44.000,191,11054618,-795,0,1720568863,12631.22821868999,156.35879640000348,54418.8604992 2024-07-09,23:47:45.000,191,11054598,-795,0,1720568864,12631.201273449995,156.33059987999877,54418.81857648001 2024-07-09,23:47:46.000,191,11054608,-795,0,1720568865,12631.241691309995,156.34469814000477,54418.846524960005 2024-07-09,23:47:47.000,191,11054540,-795,0,1720568866,12631.342735959995,156.35174727000413,54418.895434800004 2024-07-09,23:47:48.000,191,11054590,-795,0,1720568867,12631.30905440999,156.40109117999964,54418.87447344 2024-07-09,23:47:49.000,191,11054563,-795,0,1720568868,12631.30905440999,156.42223856999772,54418.8604992 2024-07-09,23:47:50.000,191,11054588,-795,0,1720568869,12631.30905440999,156.44338596000307,54418.7556924 2024-07-09,23:47:51.000,191,11054575,-795,0,1720568870,12631.26863654999,156.50682813000458,54418.72075680001 2024-07-09,23:47:52.000,191,11054633,-795,0,1720568871,12631.39662644,156.53502465000201,54418.95133176 2024-07-09,23:47:53.000,191,11054603,-795,0,1720568872,12631.41009905999,156.56322116999945,54418.97229312 2024-07-09,23:47:54.000,191,11054582,-795,0,1720568873,12631.450516919991,156.59846682000352,54419.09107416 2024-07-09,23:47:55.000,191,11054632,-795,0,1720568874,12631.524616329996,156.7042037700012,54419.10504840001 2024-07-09,23:47:56.000,191,11054634,-795,0,1720568875,12631.531352639991,156.69010551000247,54419.15395824001 2024-07-09,23:47:57.000,191,11054538,-795,0,1720568876,12631.632397289992,156.76059681000334,54419.12600976001 2024-07-09,23:47:58.000,191,11054624,-795,0,1720568877,12631.686287769997,156.77469507000205,54419.15395824001 2024-07-09,23:47:59.000,191,11054529,-795,0,1720568878,12631.767123489997,156.83813724000356,54419.16094536 2024-07-09,23:48:00.000,191,11054602,-795,0,1720568879,12631.760387180002,156.85928463000164,54419.04216432 2024-07-09,23:48:01.000,191,11054584,-795,0,1720568880,12631.794068729992,156.9156776700038,54419.112035520004 2024-07-09,23:48:02.000,191,11054597,-795,0,1720568881,12631.881640760002,156.90862854000443,54419.15395824001 2024-07-09,23:48:03.000,191,11054580,-795,0,1720568882,12631.949003859998,156.94387419000122,54419.181906720005 2024-07-09,23:48:04.000,191,11054608,-795,0,1720568883,12631.949003859998,156.98616897000466,54419.10504840001 2024-07-09,23:48:05.000,191,11054571,-795,0,1720568884,12631.949003859998,157.00026723000337,54418.944344640004 2024-07-09,23:48:06.000,191,11054524,-795,0,1720568885,12632.009630649998,156.99321810000401,54419.09806128 2024-07-09,23:48:07.000,191,11054561,-795,0,1720568886,12631.989421719998,156.98616897000466,54419.11902264 2024-07-09,23:48:08.000,191,11054606,-795,0,1720568887,12632.043312199989,156.97911983999802,54419.09107416 2024-07-09,23:48:09.000,191,11054554,-795,0,1720568888,12631.969212789998,156.97911983999802,54418.944344640004 2024-07-09,23:48:10.000,191,11054576,-795,0,1720568889,12632.002894339988,156.9297759300025,54419.02819008 2024-07-09,23:48:11.000,191,11054603,-795,0,1720568890,12632.056784819993,156.9297759300025,54419.11902264 2024-07-09,23:48:12.000,191,11054547,-795,0,1720568891,12632.070257439998,156.87338289000036,54419.09107416 2024-07-09,23:48:13.000,191,11054579,-795,0,1720568892,12632.063521129989,156.82403898000484,54419.02819008 2024-07-09,23:48:14.000,191,11054611,-795,0,1720568893,12632.036575889993,156.8028915899995,54419.07709992001 2024-07-09,23:48:15.000,191,11054583,-795,0,1720568894,12631.996158029993,156.69715464000183,54418.93735752001 2024-07-09,23:48:16.000,191,11054550,-795,0,1720568895,12632.016366959993,156.67600725000375,54418.8255636 2024-07-09,23:48:17.000,191,11054550,-795,0,1720568896,12632.063521129989,156.62666334000096,54418.90242192 2024-07-09,23:48:18.000,191,11054609,-795,0,1720568897,12632.083730059989,156.54912291000073,54418.8255636 2024-07-09,23:48:19.000,191,11054603,-795,0,1720568898,12632.083730059989,156.53502465000201,54418.83953784001 2024-07-09,23:48:20.000,191,11054600,-795,0,1720568899,12632.130884229999,156.47863160999987,54418.846524960005 2024-07-09,23:48:21.000,191,11054534,-795,0,1720568900,12632.191511019999,156.52797552000266,54418.895434800004 2024-07-09,23:48:22.000,191,11054547,-795,0,1720568901,12632.191511019999,156.47863160999987,54418.8604992 2024-07-09,23:48:23.000,191,11054605,-795,0,1720568902,12632.151093159999,156.49977899999794,54418.76267952 2024-07-09,23:48:24.000,191,11054581,-795,0,1720568903,12632.258874119994,156.51387726000394,54418.87447344 2024-07-09,23:48:25.000,191,11054622,-795,0,1720568904,12632.157829469994,156.53502465000201,54418.895434800004 2024-07-09,23:48:26.000,191,11054598,-795,0,1720568905,12632.211719949999,156.61256508000224,54418.90242192 2024-07-09,23:48:27.000,191,11054581,-795,0,1720568906,12632.25213781,156.67600725000375,54418.95133176 2024-07-09,23:48:28.000,191,11054596,-795,0,1720568907,12632.24540149999,156.7183020299999,54419.02120296 2024-07-09,23:48:29.000,191,11054545,-795,0,1720568908,12632.25213781,156.77469507000205,54419.03517720001 2024-07-09,23:48:30.000,191,11054560,-795,0,1720568909,12632.198247329994,156.8310881100042,54418.92338328 2024-07-09,23:48:31.000,191,11054527,-795,0,1720568910,12632.198247329994,156.9156776700038,54418.95133176 2024-07-09,23:48:32.000,191,11054588,-795,0,1720568911,12632.218456259994,156.97911983999802,54419.03517720001 2024-07-09,23:48:33.000,191,11054576,-795,0,1720568912,12632.20498363999,157.05666026999825,54419.00722872001 2024-07-09,23:48:34.000,191,11054591,-795,0,1720568913,12632.218456259994,157.08485679000296,54419.084087040006 2024-07-09,23:48:35.000,191,11054592,-795,0,1720568914,12632.29255567,157.12010243999976,54419.09107416 2024-07-09,23:48:36.000,191,11054579,-795,0,1720568915,12632.30602828999,157.1271515699991,54419.139984 2024-07-09,23:48:37.000,191,11054519,-795,0,1720568916,12632.34644614999,157.18354461000126,54419.15395824001 2024-07-09,23:48:38.000,191,11054535,-795,0,1720568917,12632.34644614999,157.13420069999847,54418.83953784001 2024-07-09,23:48:39.000,191,11054561,-795,0,1720568918,12632.35318246,157.2399376500034,54419.07709992001 2024-07-09,23:48:40.000,191,11054544,-795,0,1720568919,12632.36665507999,157.2751833000002,54419.03517720001 2024-07-09,23:48:41.000,191,11054641,-795,0,1720568920,12632.380127699995,157.26813417000085,54418.97928024 2024-07-09,23:48:42.000,191,11054558,-795,0,1720568921,12632.46769972999,157.28928155999893,54419.00722872001 2024-07-09,23:48:43.000,191,11054562,-795,0,1720568922,12632.46769972999,157.28928155999893,54419.014215840005 2024-07-09,23:48:44.000,191,11054544,-795,0,1720568923,12632.521590209995,157.29633068999829,54419.063125680004 2024-07-09,23:48:45.000,191,11054592,-795,0,1720568924,12632.54853544999,157.2751833000002,54418.98626736001 2024-07-09,23:48:46.000,191,11054615,-795,0,1720568925,12632.55527176,157.2751833000002,54419.04216432 2024-07-09,23:48:47.000,191,11054608,-795,0,1720568926,12632.58895330999,157.20469199999934,54419.09107416 2024-07-09,23:48:48.000,191,11054590,-795,0,1720568927,12632.642843789996,157.14829896000447,54419.16793248 2024-07-09,23:48:49.000,191,11054600,-795,0,1720568928,12632.60916223999,157.08485679000296,54419.014215840005 2024-07-09,23:48:50.000,191,11054584,-795,0,1720568929,12632.602425929996,156.99321810000401,54419.02819008 2024-07-09,23:48:51.000,191,11054541,-795,0,1720568930,12632.689997959991,156.9297759300025,54419.112035520004 2024-07-09,23:48:52.000,191,11054610,-795,0,1720568931,12632.743888439996,156.83813724000356,54419.16094536 2024-07-09,23:48:53.000,191,11054530,-795,0,1720568932,12632.757361060001,156.8028915899995,54419.139984 2024-07-09,23:48:54.000,191,11054604,-795,0,1720568933,12632.784306299996,156.71125290000055,54419.04915144 2024-07-09,23:48:55.000,191,11054568,-795,0,1720568934,12632.703470579996,156.6548598599984,54418.79062800001 2024-07-09,23:48:56.000,191,11054566,-795,0,1720568935,12632.764097369996,156.5702702999988,54418.90940904001 2024-07-09,23:48:57.000,191,11054563,-795,0,1720568936,12632.770833679991,156.5209263900033,54418.92338328 2024-07-09,23:48:58.000,191,11054628,-795,0,1720568937,12632.831460469992,156.46453335000115,54418.88844768001 2024-07-09,23:48:59.000,191,11054592,-795,0,1720568938,12632.844933089997,156.4574842200018,54418.846524960005 2024-07-09,23:49:00.000,191,11054620,-795,0,1720568939,12632.912296189992,156.4574842200018,54418.85351208 2024-07-09,23:49:01.000,191,11054534,-795,0,1720568940,12632.966186669997,156.46453335000115,54418.92338328 2024-07-09,23:49:02.000,191,11054599,-795,0,1720568941,12632.986395599997,156.47863160999987,54418.88146056 2024-07-09,23:49:03.000,191,11054561,-795,0,1720568942,12633.026813459997,156.49977899999794,54418.944344640004 2024-07-09,23:49:04.000,191,11054592,-795,0,1720568943,12633.073967629993,156.56322116999945,54418.83953784001 2024-07-09,23:49:05.000,191,11054561,-795,0,1720568944,12633.060495010002,156.5209263900033,54418.76966664001 2024-07-09,23:49:06.000,191,11054570,-795,0,1720568945,12633.087440249998,156.59141769000416,54418.83255072 2024-07-09,23:49:07.000,191,11054579,-795,0,1720568946,12633.201957519988,156.64076159999968,54418.8604992 2024-07-09,23:49:08.000,191,11054600,-795,0,1720568947,12633.208693829998,156.64076159999968,54418.79062800001 2024-07-09,23:49:09.000,191,11054541,-795,0,1720568948,12633.242375379989,156.6689581200044,54418.78364088 2024-07-09,23:49:10.000,191,11054539,-795,0,1720568949,12633.175012279993,156.69715464000183,54418.70678256 2024-07-09,23:49:11.000,191,11054581,-795,0,1720568950,12633.208693829998,156.69715464000183,54418.66485984 2024-07-09,23:49:12.000,191,11054627,-795,0,1720568951,12633.228902759998,156.74649855000462,54418.67184696001 2024-07-09,23:49:13.000,191,11054560,-795,0,1720568952,12633.175012279993,156.73240028999862,54418.76267952 2024-07-09,23:49:14.000,191,11054528,-795,0,1720568953,12633.060495010002,156.7817442000014,54418.39934928 2024-07-09,23:49:15.000,191,11054583,-795,0,1720568954,12633.094176559993,156.76059681000334,54418.59498864 2024-07-09,23:49:16.000,191,11054565,-795,0,1720568955,12633.127858109998,156.7676459400027,54418.78364088 2024-07-09,23:49:17.000,191,11054547,-795,0,1720568956,12633.047022389997,156.72535115999926,54418.74171816001 2024-07-09,23:49:18.000,191,11054597,-795,0,1720568957,12632.986395599997,156.69715464000183,54418.72075680001 2024-07-09,23:49:19.000,191,11054577,-795,0,1720568958,12632.898823570002,156.6548598599984,54418.61595 2024-07-09,23:49:20.000,191,11054502,-795,0,1720568959,12632.898823570002,156.64781072999904,54418.69280832 2024-07-09,23:49:21.000,191,11054568,-795,0,1720568960,12632.878614640002,156.61256508000224,54418.748705280006 2024-07-09,23:49:22.000,191,11054566,-795,0,1720568961,12632.871878329992,156.60551595000288,54418.65088560001 2024-07-09,23:49:23.000,191,11054595,-795,0,1720568962,12632.858405710002,156.54207378000137,54418.65787272 2024-07-09,23:49:24.000,191,11054562,-795,0,1720568963,12632.905559879997,156.50682813000458,54418.8255636 2024-07-09,23:49:25.000,191,11054532,-795,0,1720568964,12632.932505119992,156.45043509000243,54418.76267952 2024-07-09,23:49:26.000,191,11054570,-795,0,1720568965,12632.952714049992,156.38699292000092,54418.64389848 2024-07-09,23:49:27.000,191,11054603,-795,0,1720568966,12632.993131909992,156.35879640000348,54418.60197576001 2024-07-09,23:49:28.000,191,11054581,-795,0,1720568967,12633.114385489993,156.3094524900007,54418.66485984 2024-07-09,23:49:29.000,191,11054628,-795,0,1720568968,12633.222166449988,156.28125597000326,54418.776653760004 2024-07-09,23:49:30.000,191,11054563,-795,0,1720568969,12633.289529549998,156.25305944999855,54418.776653760004 2024-07-09,23:49:31.000,191,11054577,-795,0,1720568970,12633.329947409999,156.23896118999983,54418.7556924 2024-07-09,23:49:32.000,191,11054593,-795,0,1720568971,12633.40404681999,156.2107646700024,54418.71376968 2024-07-09,23:49:33.000,191,11054547,-795,0,1720568972,12633.410783129999,156.15437163000024,54418.80460224 2024-07-09,23:49:35.000,191,11054601,-795,0,1720568974,12633.356892649994,156.20371554000303,54418.56704016 2024-07-09,23:49:36.000,191,11054563,-795,0,1720568975,12633.390574199999,156.14027337000152,54418.49716896 2024-07-09,23:49:37.000,191,11054582,-795,0,1720568976,12633.309738479998,156.19666641000367,54418.49018184 2024-07-09,23:49:38.000,191,11054551,-795,0,1720568977,12633.40404681999,156.23191206000047,54418.56704016 2024-07-09,23:49:39.000,191,11054604,-795,0,1720568978,12633.282793239989,156.28125597000326,54418.53210456001 2024-07-09,23:49:40.000,191,11054532,-795,0,1720568979,12633.363628959989,156.23896118999983,54418.462233360005 2024-07-09,23:49:41.000,191,11054488,-795,0,1720568980,12633.309738479998,156.23896118999983,54418.39934928 2024-07-09,23:49:42.000,191,11054534,-795,0,1720568981,12633.303002169989,156.2248629300011,54418.392362160004 2024-07-09,23:49:43.000,191,11054597,-795,0,1720568982,12633.276056929994,156.25305944999855,54418.42031064 2024-07-09,23:49:44.000,191,11054580,-795,0,1720568983,12633.269320619998,156.30240336000134,54418.45524624001 2024-07-09,23:49:45.000,191,11054559,-755,0,1720568984,12633.242375379989,156.2742068400039,54418.46922048 2024-07-09,23:49:46.000,191,11054564,-795,0,1720568985,12633.255847999993,156.30240336000134,54418.40633640001 2024-07-09,23:49:47.000,191,11054571,-795,0,1720568986,12633.242375379989,156.33059987999877,54418.45524624001 2024-07-09,23:49:48.000,191,11054604,-795,0,1720568987,12633.343420029989,156.33764900999813,54418.52511744 2024-07-09,23:49:49.000,191,11054532,-795,0,1720568988,12633.296265859994,156.36584553000284,54418.55306592001 2024-07-09,23:49:50.000,191,11054576,-795,0,1720568989,12633.309738479998,156.35174727000413,54418.51813032 2024-07-09,23:49:51.000,191,11054531,-795,0,1720568990,12633.249111689998,156.34469814000477,54418.52511744 2024-07-09,23:49:52.000,191,11054613,-795,0,1720568991,12633.282793239989,156.39404205000028,54418.46922048 2024-07-09,23:49:53.000,191,11054562,-795,0,1720568992,12633.316474789994,156.38699292000092,54418.63691136 2024-07-09,23:49:54.000,191,11054644,-795,0,1720568993,12633.329947409999,156.39404205000028,54418.49018184 2024-07-09,23:49:55.000,191,11054589,-795,0,1720568994,12633.336683719994,156.36584553000284,54418.4762076 2024-07-09,23:49:56.000,191,11054611,-795,0,1720568995,12633.356892649994,156.35174727000413,54418.45524624001 2024-07-09,23:49:57.000,191,11054508,-795,0,1720568996,12633.296265859994,156.31650162000005,54418.39934928 2024-07-09,23:49:58.000,191,11054552,-795,0,1720568997,12633.269320619998,156.2601085799979,54418.28755536001 2024-07-09,23:49:59.000,191,11054549,-795,0,1720568998,12633.269320619998,156.25305944999855,54418.37838792 2024-07-09,23:50:00.000,191,11054601,-795,0,1720568999,12633.255847999993,156.21781380000175,54418.33646520001 2024-07-09,23:50:01.000,191,11054574,-795,0,1720569000,12633.161539659988,156.1614207599996,54418.273581120004 2024-07-09,23:50:02.000,191,11054609,-795,0,1720569001,12633.175012279993,156.16846988999896,54418.21768416001 2024-07-09,23:50:03.000,191,11054577,-795,0,1720569002,12633.228902759998,156.1261751100028,54418.38537504001 2024-07-09,23:50:04.000,191,11054551,-795,0,1720569003,12633.296265859994,156.13322424000216,54418.48319472001 2024-07-09,23:50:05.000,191,11054518,-795,0,1720569004,12633.215430139993,156.1614207599996,54418.560053040004 2024-07-09,23:50:06.000,191,11054596,-795,0,1720569005,12633.215430139993,156.17551901999832,54418.413323520006 2024-07-09,23:50:07.000,191,11054606,-795,0,1720569006,12633.127858109998,156.1614207599996,54418.28056824 2024-07-09,23:50:08.000,191,11054563,-795,0,1720569007,12633.168275969998,156.2248629300011,54418.2316584 2024-07-09,23:50:09.000,191,11054571,-795,0,1720569008,12633.168275969998,156.23896118999983,54418.35043944 2024-07-09,23:50:10.000,191,11054606,-795,0,1720569009,12633.175012279993,156.3094524900007,54418.343452320005 2024-07-09,23:50:11.000,191,11054574,-795,0,1720569010,12633.168275969998,156.34469814000477,54418.37838792 2024-07-09,23:50:12.000,191,11054590,-795,0,1720569011,12633.148067039998,156.33764900999813,54418.28755536001 2024-07-09,23:50:13.000,191,11054479,-795,0,1720569012,12633.154803349993,156.33059987999877,54418.36441368001 2024-07-09,23:50:14.000,191,11054605,-795,0,1720569013,12633.154803349993,156.31650162000005,54418.3015296 2024-07-09,23:50:15.000,191,11054548,-795,0,1720569014,12633.235639069993,156.25305944999855,54418.33646520001 2024-07-09,23:50:16.000,191,11054601,-795,0,1720569015,12633.168275969998,156.18256814999768,54418.25261976 2024-07-09,23:50:17.000,191,11054567,-795,0,1720569016,12633.114385489993,156.07683120000002,54418.273581120004 2024-07-09,23:50:18.000,191,11054562,-795,0,1720569017,12633.168275969998,156.0133890299985,54418.3015296 2024-07-09,23:50:19.000,191,11054599,-795,0,1720569018,12633.201957519988,155.90765208000084,54418.32249096 2024-07-09,23:50:20.000,191,11054574,-795,0,1720569019,12633.242375379989,155.82306252000126,54418.30851672 2024-07-09,23:50:21.000,191,11054532,-795,0,1720569020,12633.208693829998,155.73847296000167,54418.224671280004 2024-07-09,23:50:22.000,191,11054539,-795,0,1720569021,12633.282793239989,155.62568688000465,54418.224671280004 2024-07-09,23:50:23.000,191,11054557,-795,0,1720569022,12633.289529549998,155.56224471000314,54418.21768416001 2024-07-09,23:50:24.000,191,11054584,-795,0,1720569023,12633.370365269999,155.53404818999843,54418.2316584 2024-07-09,23:50:25.000,191,11054501,-795,0,1720569024,12633.363628959989,155.48470428000292,54418.2316584 2024-07-09,23:50:26.000,191,11054555,-795,0,1720569025,12633.377101579994,155.47765515000356,54418.14082584 2024-07-09,23:50:27.000,191,11054561,-795,0,1720569026,12633.40404681999,155.4706060200042,54418.273581120004 2024-07-09,23:50:28.000,191,11054537,-795,0,1720569027,12633.51182778,155.4706060200042,54418.31550384001 2024-07-09,23:50:29.000,191,11054567,-795,0,1720569028,12633.498355159994,155.47765515000356,54418.28056824 2024-07-09,23:50:30.000,191,11054587,-795,0,1720569029,12633.579190879995,155.4706060200042,54418.28056824 2024-07-09,23:50:31.000,191,11054566,-795,0,1720569030,12633.56571825999,155.4706060200042,54418.23864552001 2024-07-09,23:50:32.000,191,11054600,-795,0,1720569031,12633.62634504999,155.49880254000163,54418.28755536001 2024-07-09,23:50:33.000,191,11054605,-795,0,1720569032,12633.700444459995,155.51290080000035,54418.49716896 2024-07-09,23:50:34.000,191,11054567,-795,0,1720569033,12633.720653389995,155.58339210000122,54418.49716896 2024-07-09,23:50:35.000,191,11054556,-795,0,1720569034,12633.78801648999,155.56224471000314,54418.6858212 2024-07-09,23:50:36.000,191,11054509,-795,0,1720569035,12633.82843434999,155.58339210000122,54418.76267952 2024-07-09,23:50:37.000,191,11054565,-795,0,1720569036,12633.801489109996,155.61863774999802,54418.64389848 2024-07-09,23:50:38.000,191,11054517,-795,0,1720569037,12633.841906969996,155.61158861999866,54418.69280832 2024-07-09,23:50:39.000,191,11054547,-795,0,1720569038,12633.85537959,155.61158861999866,54418.748705280006 2024-07-09,23:50:40.000,191,11054560,-795,0,1720569039,12633.76780755999,155.6045394899993,54418.42031064 2024-07-09,23:50:41.000,191,11054583,-795,0,1720569040,12633.781280179996,155.62568688000465,54418.7556924 2024-07-09,23:50:42.000,191,11054559,-795,0,1720569041,12633.929478999991,155.6679816600008,54418.80460224 2024-07-09,23:50:43.000,191,11054575,-795,0,1720569042,12633.976633170001,155.61863774999802,54418.92338328 2024-07-09,23:50:44.000,191,11054593,-795,0,1720569043,12633.990105789992,155.64683427000273,54418.93735752001 2024-07-09,23:50:45.000,191,11054574,-795,0,1720569044,12633.983369479996,155.61158861999866,54418.97928024 2024-07-09,23:50:46.000,191,11054583,-795,0,1720569045,12634.017051030001,155.61158861999866,54418.88146056 2024-07-09,23:50:47.000,191,11054577,-795,0,1720569046,12634.010314719992,155.57634297000186,54419.00722872001 2024-07-09,23:50:48.000,191,11054528,-795,0,1720569047,12634.097886750002,155.58339210000122,54419.00722872001 2024-07-09,23:50:49.000,191,11054605,-795,0,1720569048,12634.124831989997,155.5410973199978,54419.12600976001 2024-07-09,23:50:50.000,191,11054654,-795,0,1720569049,12634.104623059997,155.55519558000378,54419.0002416 2024-07-09,23:50:51.000,191,11054603,-795,0,1720569050,12634.104623059997,155.5199499299997,54419.02120296 2024-07-09,23:50:52.000,191,11054583,-795,0,1720569051,12634.246085569997,155.5199499299997,54419.16094536 2024-07-09,23:50:53.000,191,11054547,-795,0,1720569052,12634.252821879993,155.49175341000227,54419.18889384 2024-07-09,23:50:54.000,191,11054581,-795,0,1720569053,12634.239349260002,155.47765515000356,54419.11902264 2024-07-09,23:50:55.000,191,11054590,-795,0,1720569054,12634.259558190002,155.47765515000356,54419.18889384 2024-07-09,23:50:56.000,191,11054563,-795,0,1720569055,12634.313448669993,155.47765515000356,54419.09806128 2024-07-09,23:50:57.000,191,11054575,-795,0,1720569056,12634.299976050002,155.47765515000356,54419.139984 2024-07-09,23:50:58.000,191,11054568,-795,0,1720569057,12634.333657599993,155.48470428000292,54419.21684232 2024-07-09,23:50:59.000,191,11054567,-795,0,1720569058,12634.461647489989,155.48470428000292,54419.36357184 2024-07-09,23:51:00.000,191,11054602,-795,0,1720569059,12634.529010589999,155.5199499299997,54419.42645592 2024-07-09,23:51:01.000,191,11054555,-795,0,1720569060,12634.576164759994,155.49175341000227,54419.447417280004 2024-07-09,23:51:02.000,191,11054600,-795,0,1720569061,12634.515537969994,155.4706060200042,54419.36357184 2024-07-09,23:51:03.000,191,11054573,-795,0,1720569062,12634.576164759994,155.52699905999907,54419.4544044 2024-07-09,23:51:04.000,191,11054568,-795,0,1720569063,12634.64352785999,155.5410973199978,54419.566198320004 2024-07-09,23:51:05.000,191,11054608,-795,0,1720569064,12634.670473099999,155.52699905999907,54419.62209528 2024-07-09,23:51:06.000,191,11054561,-795,0,1720569065,12634.69068203,155.47765515000356,54419.53126272 2024-07-09,23:51:07.000,191,11054603,-795,0,1720569066,12634.758045129995,155.49175341000227,54419.62209528 2024-07-09,23:51:08.000,191,11054588,-795,0,1720569067,12634.80519929999,155.49175341000227,54419.733889200004 2024-07-09,23:51:09.000,191,11054552,-795,0,1720569068,12634.81193561,155.4706060200042,54419.72690208001 2024-07-09,23:51:10.000,191,11054574,-795,0,1720569069,12634.838880849995,155.44945862999884,54419.636069520006 2024-07-09,23:51:11.000,191,11054583,-795,0,1720569070,12634.83214454,155.43536037000013,54419.6989536 2024-07-09,23:51:12.000,191,11054597,-795,0,1720569071,12634.879298709995,155.4071638500027,54419.684979360005 2024-07-09,23:51:13.000,191,11054552,-795,0,1720569072,12634.91298026,155.4071638500027,54419.733889200004 2024-07-09,23:51:14.000,191,11054586,-795,0,1720569073,12634.97360705,155.37896732999798,54419.84568312001 2024-07-09,23:51:15.000,191,11054567,-795,0,1720569074,12635.01402491,155.32962342000246,54420.01337400001 2024-07-09,23:51:16.000,191,11054568,-795,0,1720569075,12635.0746517,155.2943777699984,54419.950489920004 2024-07-09,23:51:17.000,191,11054554,-795,0,1720569076,12635.081388009996,155.24503386000288,54419.922541440006 2024-07-09,23:51:18.000,191,11054578,-795,0,1720569077,12635.121805869996,155.21683733999816,54419.99241264001 2024-07-09,23:51:19.000,191,11054570,-795,0,1720569078,12635.216114210001,155.1604443000033,54419.94350280001 2024-07-09,23:51:20.000,191,11054585,-795,0,1720569079,12635.263268379997,155.14634604000457,54420.05529672 2024-07-09,23:51:21.000,191,11054602,-795,0,1720569080,12635.276741000001,155.09700213000178,54420.06228384001 2024-07-09,23:51:22.000,191,11054591,-795,0,1720569081,12635.391258269992,155.10405126000114,54420.09721944 2024-07-09,23:51:23.000,191,11054607,-795,0,1720569082,12635.418203510002,155.09700213000178,54420.11119368001 2024-07-09,23:51:24.000,191,11054599,-795,0,1720569083,12635.552929709993,155.1604443000033,54420.20202624 2024-07-09,23:51:25.000,191,11054584,-795,0,1720569084,12635.606820189998,155.18864082000073,54420.18106488001 2024-07-09,23:51:26.000,191,11054584,-795,0,1720569085,12635.620292809988,155.26618125000095,54420.118180800004 2024-07-09,23:51:27.000,191,11054624,-795,0,1720569086,12635.687655909998,155.33667255000182,54420.20202624 2024-07-09,23:51:28.000,191,11054602,-795,0,1720569087,12635.748282699999,155.41421298000205,54420.2928588 2024-07-09,23:51:29.000,191,11054553,-795,0,1720569088,12635.795436869994,155.49880254000163,54420.2229876 2024-07-09,23:51:30.000,191,11054577,-795,0,1720569089,12635.781964249989,155.54814645000442,54420.12516792 2024-07-09,23:51:31.000,191,11054548,-795,0,1720569090,12635.82238210999,155.59749035999994,54420.090232320006 2024-07-09,23:51:32.000,191,11054589,-795,0,1720569091,12635.835854729994,155.66093253000145,54420.118180800004 2024-07-09,23:51:33.000,191,11054573,-795,0,1720569092,12635.96384461999,155.66093253000145,54420.32779440001 2024-07-09,23:51:34.000,191,11054608,-795,0,1720569093,12636.00426247999,155.72437470000295,54420.34875576001 2024-07-09,23:51:35.000,191,11054603,-795,0,1720569094,12636.02447140999,155.72437470000295,54420.43958832 2024-07-09,23:51:36.000,191,11054557,-795,0,1720569095,12635.99078986,155.7525712200004,54420.188052000005 2024-07-09,23:51:37.000,191,11054578,-795,0,1720569096,12636.04468033999,155.75962034999975,54420.34176864 2024-07-09,23:51:38.000,191,11054618,-795,0,1720569097,12636.1524613,155.78781687000446,54420.44657544001 2024-07-09,23:51:39.000,191,11054581,-795,0,1720569098,12636.20635177999,155.7666694799991,54420.46054968 2024-07-09,23:51:40.000,191,11054549,-795,0,1720569099,12636.29392381,155.79486600000382,54420.46054968 2024-07-09,23:51:41.000,191,11054554,-795,0,1720569100,12636.368023219991,155.80896426000254,54420.355742880005 2024-07-09,23:51:42.000,191,11054586,-795,0,1720569101,12636.421913699996,155.78781687000446,54420.12516792 2024-07-09,23:51:43.000,191,11054555,-795,0,1720569102,12636.502749419997,155.75962034999975,54420.19503912 2024-07-09,23:51:44.000,191,11054574,-795,0,1720569103,12636.455595250001,155.7173255700036,54420.19503912 2024-07-09,23:51:45.000,191,11054577,-795,0,1720569104,12636.442122629996,155.78076773999783,54420.27888456001 2024-07-09,23:51:46.000,191,11054563,-795,0,1720569105,12636.442122629996,155.90765208000084,54420.20901336001 2024-07-09,23:51:47.000,191,11054576,-795,0,1720569106,12636.509485729992,156.02043815999787,54420.27189744 2024-07-09,23:51:48.000,191,11054615,-795,0,1720569107,12636.610530379992,156.04158555000322,54420.41163984 2024-07-09,23:51:49.000,191,11054593,-795,0,1720569108,12636.704838719997,156.0133890299985,54420.55138224 2024-07-09,23:51:50.000,191,11054589,-795,0,1720569109,12636.751992889993,156.03453642000386,54420.63522768001 2024-07-09,23:51:51.000,191,11054617,-795,0,1720569110,12636.758729200003,156.05568381000194,54420.57933072 2024-07-09,23:51:52.000,191,11054537,-795,0,1720569111,12636.859773849988,156.08388032999937,54420.57933072 2024-07-09,23:51:53.000,191,11054561,-795,0,1720569112,12636.947345879998,156.0979785899981,54420.71208600001 2024-07-09,23:51:54.000,191,11054583,-795,0,1720569113,12636.967554809999,156.10502772000473,54420.77497008 2024-07-09,23:51:55.000,191,11054579,-795,0,1720569114,12637.12248993999,156.09092945999873,54420.93567384 2024-07-09,23:51:56.000,191,11054566,-795,0,1720569115,12637.135962559994,156.1261751100028,54420.84484128 2024-07-09,23:51:57.000,191,11054572,-795,0,1720569116,12637.156171489994,156.04863468000258,54420.79593144 2024-07-09,23:51:58.000,191,11054580,-795,0,1720569117,12637.24374351999,156.07683120000002,54420.83785416 2024-07-09,23:51:59.000,191,11054576,-795,0,1720569118,12637.317842929995,155.9992907699998,54420.86580264 2024-07-09,23:52:00.000,191,11054584,-795,0,1720569119,12637.31110662,156.02043815999787,54420.86580264 2024-07-09,23:52:01.000,191,11054591,-795,0,1720569120,12637.317842929995,155.9781433800017,54420.788944320004 2024-07-09,23:52:02.000,191,11054548,-795,0,1720569121,12637.378469719995,155.97109425000235,54420.86580264 2024-07-09,23:52:03.000,191,11054546,-795,0,1720569122,12637.506459609991,155.88650469000277,54420.97060944001 2024-07-09,23:52:04.000,191,11054595,-795,0,1720569123,12637.526668539991,155.964045120003,54420.97060944001 2024-07-09,23:52:05.000,191,11054567,-795,0,1720569124,12637.567086399991,155.90765208000084,54420.907725360004 2024-07-09,23:52:06.000,191,11054564,-795,0,1720569125,12637.55361378,155.92879946999892,54420.82387992 2024-07-09,23:52:07.000,191,11054546,-795,0,1720569126,12637.715285220002,155.94994686000427,54421.04746776001 2024-07-09,23:52:08.000,191,11054555,-795,0,1720569127,12637.762439389997,155.93584859999828,54421.124326080004 2024-07-09,23:52:09.000,191,11054623,-795,0,1720569128,12637.863484039997,155.92175033999956,54421.17323592 2024-07-09,23:52:10.000,191,11054544,-795,0,1720569129,12637.910638209993,155.94994686000427,54421.1313132 2024-07-09,23:52:11.000,191,11054569,-795,0,1720569130,12637.957792380003,155.95699599000363,54421.15926168 2024-07-09,23:52:12.000,191,11054565,-795,0,1720569131,12638.072309649993,156.00633989999915,54421.31996544 2024-07-09,23:52:13.000,191,11054553,-795,0,1720569132,12638.186826919999,155.98519251000107,54421.31996544 2024-07-09,23:52:14.000,191,11054593,-795,0,1720569133,12638.207035849999,156.0133890299985,54421.21515864001 2024-07-09,23:52:15.000,191,11054578,-795,0,1720569134,12638.314816809994,156.04863468000258,54421.18721016001 2024-07-09,23:52:16.000,191,11054562,-795,0,1720569135,12638.36197097999,156.09092945999873,54421.1313132 2024-07-09,23:52:17.000,191,11054577,-795,0,1720569136,12638.496697179995,156.08388032999937,54421.15926168 2024-07-09,23:52:18.000,191,11054623,-795,0,1720569137,12638.61121445,156.16846988999896,54421.29900408 2024-07-09,23:52:19.000,191,11054563,-795,0,1720569138,12638.75267696,156.16846988999896,54421.38284952001 2024-07-09,23:52:20.000,191,11054578,-795,0,1720569139,12638.786358509991,156.19666641000367,54421.31996544 2024-07-09,23:52:21.000,191,11054561,-795,0,1720569140,12638.840248989996,156.26715771000454,54421.17323592 2024-07-09,23:52:22.000,191,11054510,-795,0,1720569141,12638.887403159992,156.28125597000326,54421.22913288 2024-07-09,23:52:23.000,191,11054572,-795,0,1720569142,12638.988447809992,156.3094524900007,54421.30599120001 2024-07-09,23:52:24.000,191,11054553,-795,0,1720569143,12639.008656739992,156.36584553000284,54421.38284952001 2024-07-09,23:52:25.000,191,11054590,-795,0,1720569144,12639.109701389993,156.33764900999813,54421.49464344 2024-07-09,23:52:26.000,191,11054568,-795,0,1720569145,12639.177064490003,156.37994379000156,54421.43874648 2024-07-09,23:52:27.000,191,11054583,-795,0,1720569146,12639.244427589998,156.2742068400039,54421.459707840004 2024-07-09,23:52:28.000,191,11054566,-795,0,1720569147,12639.311790689993,156.1896172800043,54421.46669496 2024-07-09,23:52:29.000,191,11054584,-795,0,1720569148,12639.264636519998,156.0133890299985,54421.431759360006 2024-07-09,23:52:30.000,191,11054574,-795,0,1720569149,12639.042338289997,156.05568381000194,54421.3409268 2024-07-09,23:52:31.000,191,11054606,-795,0,1720569150,12638.880666849996,156.2248629300011,54421.33393968001 2024-07-09,23:52:32.000,191,11054570,-795,0,1720569151,12638.954766260002,156.41518943999836,54421.3758624 2024-07-09,23:52:33.000,191,11054566,-795,0,1720569152,12639.190537109993,156.408140309999,54421.52259192001 2024-07-09,23:52:34.000,191,11054607,-795,0,1720569153,12639.338735929989,156.39404205000028,54421.55752752 2024-07-09,23:52:35.000,191,11054619,-795,0,1720569154,12639.50040736999,156.3235507499994,54421.66932144001 2024-07-09,23:52:36.000,191,11054544,-795,0,1720569155,12639.614924639995,156.29535423000198,54421.67630856 2024-07-09,23:52:37.000,191,11054573,-795,0,1720569156,12639.70249666999,156.25305944999855,54421.60643736 2024-07-09,23:52:38.000,191,11054573,-795,0,1720569157,12639.83048656,156.21781380000175,54421.69028280001 2024-07-09,23:52:39.000,191,11054568,-795,0,1720569158,12639.965212759991,156.20371554000303,54421.7252184 2024-07-09,23:52:40.000,191,11054529,-795,0,1720569159,12640.052784790001,156.26715771000454,54421.73919264001 2024-07-09,23:52:41.000,191,11054564,-795,0,1720569160,12640.052784790001,156.2248629300011,54421.54355328 2024-07-09,23:52:42.000,191,11054590,-795,0,1720569161,12640.126884199992,156.28830510000262,54421.85797368001 2024-07-09,23:52:43.000,191,11054542,-795,0,1720569162,12640.275083020002,156.2248629300011,54421.78810248001 2024-07-09,23:52:44.000,191,11054616,-795,0,1720569163,12640.362655049998,156.2601085799979,54421.82303808 2024-07-09,23:52:45.000,191,11054576,-795,0,1720569164,12640.463699699998,156.2107646700024,54421.75316688 2024-07-09,23:52:46.000,191,11054534,-795,0,1720569165,12640.483908629998,156.1896172800043,54421.697269920005 2024-07-09,23:52:47.000,191,11054530,-795,0,1720569166,12640.591689589994,156.16846988999896,54421.7252184 2024-07-09,23:52:48.000,191,11054561,-795,0,1720569167,12640.692734239994,156.17551901999832,54421.864960800005 2024-07-09,23:52:49.000,191,11054565,-795,0,1720569168,12640.793778889994,156.08388032999937,54421.84399944 2024-07-09,23:52:50.000,191,11054586,-795,0,1720569169,12640.82072412999,156.04863468000258,54421.80906384001 2024-07-09,23:52:51.000,191,11054550,-795,0,1720569170,12640.935241399995,155.99224164000043,54421.85098656 2024-07-09,23:52:52.000,191,11054568,-795,0,1720569171,12641.04975867,155.94289772999764,54421.94880624 2024-07-09,23:52:53.000,191,11054584,-795,0,1720569172,12641.137330699996,155.83716077999998,54421.864960800005 2024-07-09,23:52:54.000,191,11054560,-795,0,1720569173,12641.184484869991,155.8160133900019,54421.78810248001 2024-07-09,23:52:55.000,191,11054568,-795,0,1720569174,12641.305738449992,155.7525712200004,54421.767141120006 2024-07-09,23:52:56.000,191,11054569,-795,0,1720569175,12641.406783099992,155.77371860999847,54421.627398720004 2024-07-09,23:52:57.000,191,11054577,-795,0,1720569176,12641.440464649997,155.8160133900019,54421.67630856 2024-07-09,23:52:58.000,191,11054583,-795,0,1720569177,12641.433728340002,155.82306252000126,54421.89290928 2024-07-09,23:52:59.000,191,11054593,-795,0,1720569178,12641.433728340002,155.74552209000103,54422.00470320001 2024-07-09,23:53:00.000,191,11054596,-795,0,1720569179,12641.501091439997,155.70322731000488,54422.16540696 2024-07-09,23:53:01.000,191,11054590,-795,0,1720569180,12641.595399780002,155.6679816600008,54422.17239408001 2024-07-09,23:53:02.000,191,11054577,-795,0,1720569181,12641.514564060002,155.6679816600008,54422.07457440001 2024-07-09,23:53:03.000,191,11054536,-795,0,1720569182,12641.561718229997,155.68207991999952,54422.01169032 2024-07-09,23:53:04.000,191,11054553,-795,0,1720569183,12641.588663469993,155.77371860999847,54422.0396388 2024-07-09,23:53:05.000,191,11054560,-795,0,1720569184,12641.656026569988,155.75962034999975,54422.04662592 2024-07-09,23:53:06.000,191,11054548,-795,0,1720569185,12641.669499189993,155.8160133900019,54422.06060016 2024-07-09,23:53:07.000,191,11054579,-795,0,1720569186,12641.682971809998,155.80896426000254,54422.15841984 2024-07-09,23:53:08.000,191,11054548,-795,0,1720569187,12641.757071219989,155.88650469000277,54422.23527816 2024-07-09,23:53:09.000,191,11054622,-795,0,1720569188,12641.824434319999,155.92879946999892,54422.18636832 2024-07-09,23:53:10.000,191,11054576,-795,0,1720569189,12641.804225389998,156.0133890299985,54422.17239408001 2024-07-09,23:53:11.000,191,11054553,-795,0,1720569190,12641.844643249999,156.02043815999787,54422.13745848 2024-07-09,23:53:12.000,191,11054569,-795,0,1720569191,12641.878324799989,156.09092945999873,54422.130471360004 2024-07-09,23:53:13.000,191,11054603,-795,0,1720569192,12641.952424209994,156.0979785899981,54422.249252400004 2024-07-09,23:53:14.000,191,11054616,-795,0,1720569193,12642.00631469,156.1261751100028,54422.22130392001 2024-07-09,23:53:15.000,191,11054567,-795,0,1720569194,12642.073677789995,156.14027337000152,54422.30514936 2024-07-09,23:53:16.000,191,11054570,-795,0,1720569195,12642.10735934,156.16846988999896,54422.24226528001 2024-07-09,23:53:17.000,191,11054570,-795,0,1720569196,12642.134304579995,156.1261751100028,54422.16540696 2024-07-09,23:53:18.000,191,11054619,-795,0,1720569197,12642.24208553999,156.11912598000345,54422.20732968 2024-07-09,23:53:19.000,191,11054545,-795,0,1720569198,12642.316184949996,156.0627329400013,54422.298162240004 2024-07-09,23:53:20.000,191,11054536,-795,0,1720569199,12642.403756979991,156.04158555000322,54422.29117512001 2024-07-09,23:53:21.000,191,11054575,-795,0,1720569200,12642.444174839991,155.964045120003,54422.15841984 2024-07-09,23:53:22.000,191,11054614,-795,0,1720569201,12642.565428419992,155.8653573000047,54422.200342560005 2024-07-09,23:53:23.000,191,11054557,-795,0,1720569202,12642.713627240002,155.7666694799991,54422.368033440005 2024-07-09,23:53:24.000,191,11054561,-795,0,1720569203,12642.814671890003,155.70322731000488,54422.368033440005 2024-07-09,23:53:25.000,191,11054547,-795,0,1720569204,12642.868562369993,155.55519558000378,54422.34008496001 2024-07-09,23:53:26.000,191,11054569,-795,0,1720569205,12642.875298679988,155.47765515000356,54422.17239408001 2024-07-09,23:53:27.000,191,11054590,-795,0,1720569206,12643.030233809994,155.35077081000054,54422.319123600006 2024-07-09,23:53:28.000,191,11054553,-795,0,1720569207,12643.11780583999,155.28027950999967,54422.249252400004 2024-07-09,23:53:29.000,191,11054632,-795,0,1720569208,12643.19864155999,155.20273907999945,54422.30514936 2024-07-09,23:53:30.000,191,11054609,-795,0,1720569209,12643.29968620999,155.16749343000265,54422.27720088 2024-07-09,23:53:31.000,191,11054552,-795,0,1720569210,12643.414203479995,155.0617564799977,54422.284188 2024-07-09,23:53:32.000,191,11054555,-795,0,1720569211,12643.575874919996,155.06880561000435,54422.47982736001 2024-07-09,23:53:33.000,191,11054636,-795,0,1720569212,12643.649974330001,154.99831431000348,54422.45187888 2024-07-09,23:53:34.000,191,11054602,-795,0,1720569213,12643.710601120001,154.9630686599994,54422.45886600001 2024-07-09,23:53:35.000,191,11054617,-795,0,1720569214,12643.730810050001,154.97716691999813,54422.31213648001 2024-07-09,23:53:36.000,191,11054575,-795,0,1720569215,12643.879008869997,154.95601953000005,54422.52873720001 2024-07-09,23:53:37.000,191,11054608,-795,0,1720569216,12644.013735070002,154.9489704000007,54422.5636728 2024-07-09,23:53:38.000,191,11054582,-795,0,1720569217,12644.081098169998,155.0124125700022,54422.703415200005 2024-07-09,23:53:39.000,191,11054623,-795,0,1720569218,12644.182142819998,155.05470734999835,54422.61956976 2024-07-09,23:53:40.000,191,11054555,-795,0,1720569219,12644.222560679998,155.1111003900005,54422.59162128 2024-07-09,23:53:41.000,191,11054584,-795,0,1720569220,12644.33707794999,155.1111003900005,54422.64751824001 2024-07-09,23:53:42.000,191,11054601,-795,0,1720569221,12644.37749580999,155.18159169000137,54422.6684796 2024-07-09,23:53:43.000,191,11054523,-795,0,1720569222,12644.370759499994,155.18864082000073,54422.59162128 2024-07-09,23:53:44.000,191,11054524,-795,0,1720569223,12644.390968429994,155.2732303800003,54422.6684796 2024-07-09,23:53:45.000,191,11054596,-795,0,1720569224,12644.572848799995,155.24503386000288,54422.82918336 2024-07-09,23:53:46.000,191,11054534,-795,0,1720569225,12644.55937617999,155.2732303800003,54422.75931216 2024-07-09,23:53:47.000,191,11054603,-795,0,1720569226,12644.633475589995,155.30847603000439,54422.78027352 2024-07-09,23:53:48.000,191,11054580,-795,0,1720569227,12644.74125654999,155.32962342000246,54422.97591288 2024-07-09,23:53:49.000,191,11054577,-795,0,1720569228,12644.754729169996,155.26618125000095,54423.01084848001 2024-07-09,23:53:50.000,191,11054554,-795,0,1720569229,12644.754729169996,155.26618125000095,54422.93399016001 2024-07-09,23:53:51.000,191,11054513,-795,0,1720569230,12644.754729169996,155.2097882099988,54422.89905456 2024-07-09,23:53:52.000,191,11054588,-795,0,1720569231,12644.795147029996,155.24503386000288,54422.85713184 2024-07-09,23:53:53.000,191,11054584,-795,0,1720569232,12644.882719059991,155.21683733999816,54423.0178356 2024-07-09,23:53:54.000,191,11054549,-795,0,1720569233,12644.869246440001,155.26618125000095,54423.09469392 2024-07-09,23:53:55.000,191,11054543,-795,0,1720569234,12644.936609539996,155.23093560000416,54423.02482272 2024-07-09,23:53:56.000,191,11054605,-795,0,1720569235,12644.929873230001,155.28027950999967,54423.08071968001 2024-07-09,23:53:57.000,191,11054586,-795,0,1720569236,12644.970291090001,155.2732303800003,54423.11565528 2024-07-09,23:53:58.000,191,11054545,-795,0,1720569237,12644.956818469997,155.31552516000374,54423.206487840005 2024-07-09,23:53:59.000,191,11054530,-795,0,1720569238,12644.929873230001,155.36486906999926,54423.038796960005 2024-07-09,23:54:00.000,191,11054575,-795,0,1720569239,12645.010708950002,155.42831124000077,54423.29033328 2024-07-09,23:54:01.000,191,11054558,-795,0,1720569240,12645.010708950002,155.49880254000163,54423.29732040001 2024-07-09,23:54:02.000,191,11054599,-795,0,1720569241,12644.983763709992,155.51290080000035,54423.22744920001 2024-07-09,23:54:03.000,191,11054559,-795,0,1720569242,12644.977027399997,155.5199499299997,54423.36020448 2024-07-09,23:54:04.000,191,11054524,-795,0,1720569243,12645.017445259997,155.58339210000122,54423.45103704 2024-07-09,23:54:05.000,191,11054577,-795,0,1720569244,12645.051126810002,155.56224471000314,54423.46501128001 2024-07-09,23:54:06.000,191,11054544,-795,0,1720569245,12644.923136919992,155.5692938400025,54423.36020448 2024-07-09,23:54:07.000,191,11054582,-795,0,1720569246,12644.943345849992,155.5199499299997,54423.374178720005 2024-07-09,23:54:08.000,191,11054581,-795,0,1720569247,12644.977027399997,155.49880254000163,54423.46501128001 2024-07-09,23:54:09.000,191,11054571,-795,0,1720569248,12645.003972639992,155.4212621100014,54423.29732040001 2024-07-09,23:54:10.000,191,11054628,-795,0,1720569249,12645.057863119997,155.4071638500027,54423.23443632 2024-07-09,23:54:11.000,191,11054616,-795,0,1720569250,12645.199325629997,155.4071638500027,54423.23443632 2024-07-09,23:54:12.000,191,11054568,-795,0,1720569251,12645.138698839997,155.632736010004,54423.10168104001 2024-07-09,23:54:13.000,191,11054586,-795,0,1720569252,12645.030917880002,155.68207991999952,54423.33924312 2024-07-09,23:54:14.000,191,11054619,-795,0,1720569253,12644.929873230001,155.53404818999843,54423.41610144001 2024-07-09,23:54:15.000,191,11054609,-795,0,1720569254,12644.983763709992,155.4565077599982,54423.46501128001 2024-07-09,23:54:16.000,191,11054603,-795,0,1720569255,12645.003972639992,155.4212621100014,54423.46501128001 2024-07-09,23:54:17.000,191,11054563,-795,0,1720569256,12645.057863119997,155.3578199399999,54423.46501128001 2024-07-09,23:54:18.000,191,11054541,-795,0,1720569257,12645.158907769997,155.36486906999926,54423.65366352001 2024-07-09,23:54:19.000,191,11054599,-795,0,1720569258,12645.219534559998,155.3225742900031,54423.62571504 2024-07-09,23:54:20.000,191,11054590,-795,0,1720569259,12645.259952419998,155.30142689999775,54423.70257336001 2024-07-09,23:54:21.000,191,11054544,-795,0,1720569260,12645.239743489998,155.26618125000095,54423.5768052 2024-07-09,23:54:22.000,191,11054565,-795,0,1720569261,12645.347524449993,155.20273907999945,54423.66763776 2024-07-09,23:54:23.000,191,11054571,-795,0,1720569262,12645.435096479989,155.18159169000137,54423.660650640006 2024-07-09,23:54:24.000,191,11054602,-795,0,1720569263,12645.421623859998,155.1956899500001,54423.60475368001 2024-07-09,23:54:25.000,191,11054556,-795,0,1720569264,12645.408151239993,155.15339517000393,54423.590779440005 2024-07-09,23:54:26.000,191,11054566,-795,0,1720569265,12645.455305409989,155.13224777999858,54423.52789536 2024-07-09,23:54:27.000,191,11054568,-795,0,1720569266,12645.529404819994,155.14634604000457,54423.61872792 2024-07-09,23:54:28.000,191,11054579,-795,0,1720569267,12645.569822679994,155.13929690999794,54423.69558624 2024-07-09,23:54:29.000,191,11054515,-795,0,1720569268,12645.569822679994,155.15339517000393,54423.660650640006 2024-07-09,23:54:30.000,191,11054573,-795,0,1720569269,12645.475514339989,155.12519864999922,54423.56981808 2024-07-09,23:54:31.000,191,11054567,-795,0,1720569270,12645.441832789998,155.1956899500001,54423.54885672 2024-07-09,23:54:32.000,191,11054575,-795,0,1720569271,12645.428360169994,155.2238864700048,54423.60475368001 2024-07-09,23:54:33.000,191,11054538,-795,0,1720569272,12645.428360169994,155.24503386000288,54423.72353472 2024-07-09,23:54:34.000,191,11054537,-795,0,1720569273,12645.394678619989,155.41421298000205,54423.758470320005 2024-07-09,23:54:35.000,191,11054583,-795,0,1720569274,12645.435096479989,155.55519558000378,54423.807380160004 2024-07-09,23:54:36.000,191,11054576,-795,0,1720569275,12645.549613749994,155.62568688000465,54423.807380160004 2024-07-09,23:54:37.000,191,11054527,-795,0,1720569276,12645.65739470999,155.632736010004,54423.77943168001 2024-07-09,23:54:38.000,191,11054522,-795,0,1720569277,12645.670867329995,155.62568688000465,54423.82135440001 2024-07-09,23:54:39.000,191,11054564,-795,0,1720569278,12645.731494119995,155.61863774999802,54423.85629 2024-07-09,23:54:40.000,191,11054563,-795,0,1720569279,12645.650658399994,155.64683427000273,54423.88423848 2024-07-09,23:54:41.000,191,11054584,-795,0,1720569280,12645.691076259995,155.6679816600008,54423.86327712 2024-07-09,23:54:42.000,191,11054579,-795,0,1720569281,12645.711285189995,155.68207991999952,54423.98904528001 2024-07-09,23:54:43.000,191,11054562,-795,0,1720569282,12645.82580246,155.70322731000488,54424.10782632001 2024-07-09,23:54:44.000,191,11054606,-795,0,1720569283,12645.84601139,155.71027644000424,54424.212633120005 2024-07-09,23:54:45.000,191,11054618,-795,0,1720569284,12645.83927507999,155.68912904999888,54424.24756872 2024-07-09,23:54:46.000,191,11054537,-795,0,1720569285,12645.86622032,155.68912904999888,54424.13577480001 2024-07-09,23:54:47.000,191,11054545,-795,0,1720569286,12645.94705604,155.632736010004,54424.163723280006 2024-07-09,23:54:48.000,191,11054616,-795,0,1720569287,12645.893165559995,155.63978514000337,54424.02398088 2024-07-09,23:54:49.000,191,11054583,-795,0,1720569288,12645.994210209996,155.5692938400025,54424.261542960005 2024-07-09,23:54:50.000,191,11054551,-795,0,1720569289,12646.000946519991,155.51290080000035,54424.261542960005 2024-07-09,23:54:51.000,191,11054598,-795,0,1720569290,12646.04810069,155.44240949999948,54424.32442704001 2024-07-09,23:54:52.000,191,11054546,-795,0,1720569291,12646.014419139996,155.41421298000205,54424.28949144 2024-07-09,23:54:53.000,191,11054558,-795,0,1720569292,12646.034628069996,155.35077081000054,54424.31743992 2024-07-09,23:54:54.000,191,11054580,-795,0,1720569293,12645.98073758999,155.28027950999967,54424.35936264 2024-07-09,23:54:55.000,191,11054532,-795,0,1720569294,12645.974001279996,155.25208299000224,54424.261542960005 2024-07-09,23:54:56.000,191,11054577,-795,0,1720569295,12645.94705604,155.2238864700048,54424.21962024 2024-07-09,23:54:57.000,191,11054526,-795,0,1720569296,12645.90663818,155.21683733999816,54424.12878768 2024-07-09,23:54:58.000,191,11054542,-795,0,1720569297,12645.87969293999,155.1956899500001,54424.15673616001 2024-07-09,23:54:59.000,191,11054566,-795,0,1720569298,12645.86622032,155.18864082000073,54424.21962024 2024-07-09,23:55:00.000,191,11054534,-795,0,1720569299,12645.92684711,155.13929690999794,54424.35936264 2024-07-09,23:55:01.000,191,11054523,-795,0,1720569300,12645.90663818,155.11814951999986,54424.30346568001 2024-07-09,23:55:02.000,191,11054581,-795,0,1720569301,12645.812329839995,155.08290387000307,54424.29647856 2024-07-09,23:55:03.000,191,11054540,-795,0,1720569302,12645.7853846,155.0617564799977,54424.21962024 2024-07-09,23:55:04.000,191,11054530,-795,0,1720569303,12645.71802149999,155.06880561000435,54424.24756872 2024-07-09,23:55:05.000,191,11054603,-795,0,1720569304,12645.72475781,155.04060908999963,54424.28949144 2024-07-09,23:55:06.000,191,11054568,-795,0,1720569305,12645.71802149999,155.047658219999,54424.19167176 2024-07-09,23:55:07.000,191,11054563,-795,0,1720569306,12645.75843935999,155.00536344000284,54424.20564600001 2024-07-09,23:55:08.000,191,11054560,-795,0,1720569307,12645.711285189995,155.02651083000092,54424.11481344001 2024-07-09,23:55:09.000,191,11054545,-795,0,1720569308,12645.751703049995,155.04060908999963,54424.163723280006 2024-07-09,23:55:10.000,191,11054545,-795,0,1720569309,12645.72475781,155.047658219999,54424.07289072 2024-07-09,23:55:11.000,191,11054533,-795,0,1720569310,12645.74496674,155.08290387000307,54424.11481344001 2024-07-09,23:55:12.000,191,11054544,-795,0,1720569311,12645.72475781,155.11814951999986,54423.98904528001 2024-07-09,23:55:13.000,191,11054561,-795,0,1720569312,12645.77864828999,155.11814951999986,54424.05192936 2024-07-09,23:55:14.000,191,11054585,-795,0,1720569313,12645.852747699995,155.15339517000393,54424.20564600001 2024-07-09,23:55:15.000,191,11054555,-795,0,1720569314,12645.92011079999,155.16749343000265,54424.212633120005 2024-07-09,23:55:16.000,191,11054574,-795,0,1720569315,12645.94031972999,155.23798473000352,54424.14974904 2024-07-09,23:55:17.000,191,11054577,-795,0,1720569316,12645.953792349996,155.23093560000416,54424.1707104 2024-07-09,23:55:18.000,191,11054562,-795,0,1720569317,12645.94031972999,155.2732303800003,54424.19167176 2024-07-09,23:55:19.000,191,11054563,-795,0,1720569318,12646.000946519991,155.3225742900031,54424.20564600001 2024-07-09,23:55:20.000,191,11054583,-795,0,1720569319,12646.02789176,155.34372168000118,54424.22660736 2024-07-09,23:55:21.000,191,11054582,-795,0,1720569320,12645.9874739,155.37191819999862,54423.96808392001 2024-07-09,23:55:22.000,191,11054548,-795,0,1720569321,12645.96726497,155.4071638500027,54424.01000664 2024-07-09,23:55:23.000,191,11054561,-795,0,1720569322,12646.075045929996,155.4565077599982,54424.19865888 2024-07-09,23:55:24.000,191,11054559,-795,0,1720569323,12646.02789176,155.49880254000163,54424.13577480001 2024-07-09,23:55:25.000,191,11054554,-795,0,1720569324,12646.041364379991,155.505851670001,54424.13577480001 2024-07-09,23:55:26.000,191,11054596,-795,0,1720569325,12646.014419139996,155.55519558000378,54424.01699376001 2024-07-09,23:55:27.000,191,11054566,-635,0,1720569326,12646.00768283,155.61158861999866,54424.05891648 2024-07-09,23:55:28.000,191,11054568,-795,0,1720569327,12646.00768283,155.6679816600008,54424.142761920004 2024-07-09,23:55:29.000,191,11054558,-795,0,1720569328,12646.054836999996,155.64683427000273,54424.163723280006 2024-07-09,23:55:30.000,191,11054585,-795,0,1720569329,12646.054836999996,155.72437470000295,54424.14974904 2024-07-09,23:55:31.000,191,11054570,-795,0,1720569330,12646.075045929996,155.7173255700036,54424.19167176 2024-07-09,23:55:32.000,191,11054604,-795,0,1720569331,12646.196299509997,155.73847296000167,54424.33840128 2024-07-09,23:55:33.000,191,11054539,-795,0,1720569332,12646.169354270001,155.72437470000295,54424.31743992 2024-07-09,23:55:34.000,191,11054579,-795,0,1720569333,12646.189563200001,155.74552209000103,54424.21962024 2024-07-09,23:55:35.000,191,11054554,-795,0,1720569334,12646.250189990002,155.7666694799991,54424.28250432001 2024-07-09,23:55:36.000,191,11054570,-795,0,1720569335,12646.283871539992,155.8160133900019,54424.212633120005 2024-07-09,23:55:37.000,191,11054579,-795,0,1720569336,12646.304080469992,155.83716077999998,54424.2405816 2024-07-09,23:55:38.000,191,11054595,-795,0,1720569337,12646.405125119993,155.85830816999805,54424.36634976 2024-07-09,23:55:39.000,191,11054518,-795,0,1720569338,12646.432070360002,155.88650469000277,54424.3453884 2024-07-09,23:55:40.000,191,11054591,-795,0,1720569339,12646.492697150003,155.9147012100002,54424.35237552001 2024-07-09,23:55:41.000,191,11054542,-795,0,1720569340,12646.519642389998,155.95699599000363,54424.22660736 2024-07-09,23:55:42.000,191,11054533,-795,0,1720569341,12646.613950729989,155.9781433800017,54424.23359448001 2024-07-09,23:55:43.000,191,11054578,-795,0,1720569342,12646.634159659989,155.9781433800017,54424.40827248 2024-07-09,23:55:44.000,191,11054606,-795,0,1720569343,12646.748676929994,155.94289772999764,54424.42224672001 2024-07-09,23:55:45.000,191,11054550,-795,0,1720569344,12646.79583109999,155.97109425000235,54424.37333688001 2024-07-09,23:55:46.000,191,11054528,-795,0,1720569345,12646.869930509994,155.8794555600034,54423.96808392001 2024-07-09,23:55:47.000,191,11054564,-795,0,1720569346,12646.890139439995,155.92175033999956,54424.39429824 2024-07-09,23:55:48.000,191,11054585,-795,0,1720569347,12647.01812932999,155.94289772999764,54424.54102776001 2024-07-09,23:55:49.000,191,11054547,-795,0,1720569348,12647.04507457,155.87240643000405,54424.45019520001 2024-07-09,23:55:50.000,191,11054532,-795,0,1720569349,12647.07875611999,155.89355382000213,54424.33840128 2024-07-09,23:55:51.000,191,11054530,-795,0,1720569350,12647.08549243,155.88650469000277,54424.212633120005 2024-07-09,23:55:52.000,191,11054563,-795,0,1720569351,12647.132646599995,155.84420990999934,54424.32442704001 2024-07-09,23:55:53.000,191,11054573,-795,0,1720569352,12647.173064459996,155.84420990999934,54424.3453884 2024-07-09,23:55:54.000,191,11054533,-795,0,1720569353,12647.2673728,155.8512590399987,54424.478143680004 2024-07-09,23:55:55.000,191,11054558,-795,0,1720569354,12647.314526969996,155.8653573000047,54424.45019520001 2024-07-09,23:55:56.000,191,11054543,-795,0,1720569355,12647.301054349991,155.8512590399987,54424.51307928 2024-07-09,23:55:57.000,191,11054542,-795,0,1720569356,12647.314526969996,155.83716077999998,54424.44320808001 2024-07-09,23:55:58.000,191,11054534,-795,0,1720569357,12647.354944829996,155.85830816999805,54424.50609216 2024-07-09,23:55:59.000,191,11054597,-795,0,1720569358,12647.348208520001,155.85830816999805,54424.47115656001 2024-07-09,23:56:00.000,191,11054576,-795,0,1720569359,12647.341472209991,155.8794555600034,54424.53404064 2024-07-09,23:56:01.000,191,11054563,-795,0,1720569360,12647.361681139992,155.8512590399987,54424.47115656001 2024-07-09,23:56:02.000,191,11054573,-795,0,1720569361,12647.375153759996,155.83716077999998,54424.4851308 2024-07-09,23:56:03.000,191,11054546,-795,0,1720569362,12647.476198409997,155.83716077999998,54424.645834560004 2024-07-09,23:56:04.000,191,11054572,-795,0,1720569363,12647.543561509992,155.90765208000084,54424.63884744001 2024-07-09,23:56:05.000,191,11054575,-795,0,1720569364,12647.583979369992,155.8512590399987,54424.61788608001 2024-07-09,23:56:06.000,191,11054590,-795,0,1720569365,12647.610924610002,155.85830816999805,54424.52006640001 2024-07-09,23:56:07.000,191,11054576,-795,0,1720569366,12647.671551400002,155.83716077999998,54424.61788608001 2024-07-09,23:56:08.000,191,11054581,-795,0,1720569367,12647.759123429998,155.88650469000277,54424.715705760005 2024-07-09,23:56:09.000,191,11054538,-795,0,1720569368,12647.826486529993,155.87240643000405,54424.6947444 2024-07-09,23:56:10.000,191,11054586,-795,0,1720569369,12647.887113319994,155.9147012100002,54424.63884744001 2024-07-09,23:56:11.000,191,11054532,-795,0,1720569370,12647.947740109994,155.94994686000427,54424.70871864001 2024-07-09,23:56:12.000,191,11054564,-795,0,1720569371,12647.981421659999,155.95699599000363,54424.77160272 2024-07-09,23:56:13.000,191,11054587,-795,0,1720569372,12648.04204845,155.92175033999956,54424.75762848001 2024-07-09,23:56:14.000,191,11054553,-795,0,1720569373,12648.05552106999,155.9781433800017,54424.84147392 2024-07-09,23:56:15.000,191,11054559,-795,0,1720569374,12648.048784759994,155.95699599000363,54424.80653832001 2024-07-09,23:56:16.000,191,11054570,-795,0,1720569375,12647.967949039994,156.00633989999915,54424.73666712001 2024-07-09,23:56:17.000,191,11054598,-795,0,1720569376,12647.900585939999,155.92879946999892,54424.666795920006 2024-07-09,23:56:18.000,191,11054568,-795,0,1720569377,12647.920794869999,155.92175033999956,54424.764615600005 2024-07-09,23:56:19.000,191,11054588,-795,0,1720569378,12647.887113319994,155.84420990999934,54424.764615600005 2024-07-09,23:56:20.000,191,11054599,-795,0,1720569379,12647.853431769989,155.80896426000254,54424.834486800006 2024-07-09,23:56:21.000,191,11054583,-795,0,1720569380,12647.772596049988,155.7314238300023,54424.73666712001 2024-07-09,23:56:22.000,191,11054553,-795,0,1720569381,12647.759123429998,155.67503079000016,54424.73666712001 2024-07-09,23:56:23.000,191,11054569,-795,0,1720569382,12647.745650809993,155.5692938400025,54424.84846104 2024-07-09,23:56:24.000,191,11054560,-795,0,1720569383,12647.752387119988,155.49880254000163,54424.75762848001 2024-07-09,23:56:25.000,191,11054590,-795,0,1720569384,12647.799541289998,155.34372168000118,54424.74365424 2024-07-09,23:56:26.000,191,11054582,-795,0,1720569385,12647.772596049988,155.31552516000374,54424.72269288 2024-07-09,23:56:27.000,191,11054565,-795,0,1720569386,12647.799541289998,155.21683733999816,54424.63884744001 2024-07-09,23:56:28.000,191,11054564,-795,0,1720569387,12647.833222839989,155.15339517000393,54424.57596336 2024-07-09,23:56:29.000,191,11054560,-795,0,1720569388,12647.988157969994,155.14634604000457,54424.6248732 2024-07-09,23:56:30.000,191,11054563,-795,0,1720569389,12648.021839519999,155.12519864999922,54424.555002 2024-07-09,23:56:31.000,191,11054579,-795,0,1720569390,12648.07572999999,155.06880561000435,54424.60391184 2024-07-09,23:56:32.000,191,11054557,-795,0,1720569391,12648.09593892999,155.1111003900005,54424.52006640001 2024-07-09,23:56:33.000,191,11054545,-795,0,1720569392,12648.1430931,155.09700213000178,54424.53404064 2024-07-09,23:56:34.000,191,11054621,-795,0,1720569393,12648.20371989,155.15339517000393,54424.61788608001 2024-07-09,23:56:35.000,191,11054507,-795,0,1720569394,12648.331709779995,155.13929690999794,54424.75064136 2024-07-09,23:56:36.000,191,11054562,-795,0,1720569395,12648.37886394999,155.1604443000033,54424.84846104 2024-07-09,23:56:37.000,191,11054523,-795,0,1720569396,12648.439490739991,155.18864082000073,54424.77160272 2024-07-09,23:56:38.000,191,11054532,-795,0,1720569397,12648.46643598,155.1956899500001,54424.70871864001 2024-07-09,23:56:39.000,191,11054551,-795,0,1720569398,12648.513590149996,155.21683733999816,54424.77160272 2024-07-09,23:56:40.000,191,11054560,-795,0,1720569399,12648.614634799997,155.23093560000416,54424.80653832001 2024-07-09,23:56:41.000,191,11054600,-795,0,1720569400,12648.688734210002,155.2097882099988,54424.764615600005 2024-07-09,23:56:42.000,191,11054578,-795,0,1720569401,12648.769569930002,155.2097882099988,54424.7995512 2024-07-09,23:56:43.000,191,11054558,-795,0,1720569402,12648.877350889998,155.16749343000265,54424.8694224 2024-07-09,23:56:44.000,191,11054532,-795,0,1720569403,12648.951450299988,155.13929690999794,54424.8694224 2024-07-09,23:56:45.000,191,11054570,-795,0,1720569404,12648.991868159988,155.047658219999,54424.89038376 2024-07-09,23:56:46.000,191,11054552,-795,0,1720569405,12648.978395539998,155.02651083000092,54424.75064136 2024-07-09,23:56:47.000,191,11054552,-795,0,1720569406,12648.998604469998,154.9278230100026,54424.813525440004 2024-07-09,23:56:48.000,191,11054542,-795,0,1720569407,12649.086176499994,154.80798779999895,54424.80653832001 2024-07-09,23:56:49.000,191,11054542,-795,0,1720569408,12649.113121739989,154.69520172000193,54424.87640952001 2024-07-09,23:56:50.000,191,11054569,-795,0,1720569409,12649.065967569994,154.5824156400049,54424.78557696001 2024-07-09,23:56:51.000,191,11054573,-795,0,1720569410,12649.167012219994,154.49782607999805,54424.883396640005 2024-07-09,23:56:52.000,191,11054586,-795,0,1720569411,12649.106385429994,154.36389261000295,54424.764615600005 2024-07-09,23:56:53.000,191,11054506,-795,0,1720569412,12649.160275909999,154.27930305000336,54424.87640952001 2024-07-09,23:56:54.000,191,11054567,-795,0,1720569413,12649.092912809989,154.18061522999778,54424.84147392 2024-07-09,23:56:55.000,191,11054627,-795,0,1720569414,12649.113121739989,154.1101239300042,54424.96025496 2024-07-09,23:56:56.000,191,11054556,-795,0,1720569415,12649.059231259998,154.01848523999797,54424.883396640005 2024-07-09,23:56:57.000,191,11054572,-795,0,1720569416,12649.018813399998,153.98323959000118,54424.91833224 2024-07-09,23:56:58.000,191,11054533,-795,0,1720569417,12649.092912809989,153.92684654999903,54424.87640952001 2024-07-09,23:56:59.000,191,11054516,-795,0,1720569418,12649.126594359994,153.88455177000287,54425.04410040001 2024-07-09,23:57:00.000,191,11054582,-795,0,1720569419,12649.106385429994,153.88455177000287,54425.08602312 2024-07-09,23:57:01.000,191,11054581,-795,0,1720569420,12649.092912809989,153.92684654999903,54425.03711328 2024-07-09,23:57:02.000,191,11054569,-795,0,1720569421,12649.113121739989,153.9127482900003,54425.05807464 2024-07-09,23:57:03.000,191,11054581,-795,0,1720569422,12649.133330669989,153.98323959000118,54425.05807464 2024-07-09,23:57:04.000,191,11054587,-795,0,1720569423,12649.160275909999,154.01848523999797,54425.079036 2024-07-09,23:57:05.000,191,11054585,-795,0,1720569424,12649.180484839999,154.0255343700046,54425.19781704 2024-07-09,23:57:06.000,191,11054591,-795,0,1720569425,12649.207430079994,154.0607800200014,54425.15589432 2024-07-09,23:57:07.000,191,11054559,-795,0,1720569426,12649.207430079994,154.15241871000035,54425.19082992001 2024-07-09,23:57:08.000,191,11054597,-795,0,1720569427,12649.23437531999,154.18766436000442,54425.26070112001 2024-07-09,23:57:09.000,191,11054486,-795,0,1720569428,12649.23437531999,154.18766436000442,54425.22576552 2024-07-09,23:57:10.000,191,11054590,-795,0,1720569429,12649.160275909999,154.23700826999993,54425.08602312 2024-07-09,23:57:11.000,191,11054586,-795,0,1720569430,12649.146803289994,154.28635218000272,54425.079036 2024-07-09,23:57:12.000,191,11054576,-795,0,1720569431,12649.167012219994,154.26520479000465,54425.148907200004 2024-07-09,23:57:13.000,191,11054558,-795,0,1720569432,12649.200693769999,154.3074995700008,54425.30262384 2024-07-09,23:57:14.000,191,11054533,-795,0,1720569433,12649.167012219994,154.30045044000144,54425.337559440006 2024-07-09,23:57:15.000,191,11054572,-795,0,1720569434,12649.207430079994,154.3074995700008,54425.33057232001 2024-07-09,23:57:16.000,191,11054590,-795,0,1720569435,12649.23437531999,154.258155659998,54425.28864960001 2024-07-09,23:57:17.000,191,11054515,-795,0,1720569436,12649.19395745999,154.272253920004,54425.17685568 2024-07-09,23:57:18.000,191,11054507,-795,0,1720569437,12649.227639009994,154.23700826999993,54425.17685568 2024-07-09,23:57:19.000,191,11054545,-795,0,1720569438,12649.25458424999,154.15241871000035,54425.17685568 2024-07-09,23:57:20.000,191,11054542,-795,0,1720569439,12649.31521103999,154.1101239300042,54425.1838428 2024-07-09,23:57:21.000,191,11054553,-795,0,1720569440,12649.28152949,154.05373089000204,54425.002177680006 2024-07-09,23:57:22.000,191,11054541,-795,0,1720569441,12649.308474729994,153.97619046000182,54425.09301024001 2024-07-09,23:57:23.000,191,11054576,-795,0,1720569442,12649.40278307,153.96914133000246,54425.23973976001 2024-07-09,23:57:24.000,191,11054575,-795,0,1720569443,12649.369101519995,153.89160090000223,54425.218778400005 2024-07-09,23:57:25.000,191,11054531,-795,0,1720569444,12649.41625568999,153.8775026400035,54425.23275264 2024-07-09,23:57:26.000,191,11054635,-795,0,1720569445,12649.348892589995,153.82815873000072,54425.10698448 2024-07-09,23:57:27.000,191,11054555,-795,0,1720569446,12649.348892589995,153.78586395000457,54425.10698448 2024-07-09,23:57:28.000,191,11054589,-795,0,1720569447,12649.348892589995,153.79291308000393,54425.15589432 2024-07-09,23:57:29.000,191,11054557,-795,0,1720569448,12649.38257414,153.82110960000136,54425.148907200004 2024-07-09,23:57:30.000,191,11054566,-795,0,1720569449,12649.30173842,153.82815873000072,54425.10698448 2024-07-09,23:57:31.000,191,11054587,-795,0,1720569450,12649.328683659995,153.8634043800048,54425.099997360005 2024-07-09,23:57:32.000,191,11054525,-795,0,1720569451,12649.35562889999,153.8775026400035,54425.23973976001 2024-07-09,23:57:33.000,191,11054549,-795,0,1720569452,12649.38257414,153.92684654999903,54425.14192008001 2024-07-09,23:57:34.000,191,11054528,-795,0,1720569453,12649.369101519995,153.92684654999903,54425.03012616 2024-07-09,23:57:35.000,191,11054550,-795,0,1720569454,12649.44320093,153.9620922000031,54425.13493296 2024-07-09,23:57:36.000,191,11054555,-795,0,1720569455,12649.490355099995,153.97619046000182,54425.13493296 2024-07-09,23:57:37.000,191,11054605,-795,0,1720569456,12649.530772959995,154.01848523999797,54425.13493296 2024-07-09,23:57:38.000,191,11054611,-795,0,1720569457,12649.631817609996,154.03963263000333,54425.23275264 2024-07-09,23:57:39.000,191,11054590,-795,0,1720569458,12649.712653329996,154.03963263000333,54425.30262384 2024-07-09,23:57:40.000,191,11054579,-795,0,1720569459,12649.732862259996,154.03963263000333,54425.28864960001 2024-07-09,23:57:41.000,191,11054541,-795,0,1720569460,12649.746334880001,153.9620922000031,54425.12095872001 2024-07-09,23:57:42.000,191,11054507,-795,0,1720569461,12649.800225359992,153.9338956799984,54425.13493296 2024-07-09,23:57:43.000,191,11054480,-795,0,1720569462,12649.840643219992,153.8493061199988,54425.148907200004 2024-07-09,23:57:44.000,191,11054600,-795,0,1720569463,12649.928215250002,153.83520786000008,54425.22576552 2024-07-09,23:57:45.000,191,11054593,-795,0,1720569464,12649.975369419997,153.77176568999857,54425.22576552 2024-07-09,23:57:46.000,191,11054610,-795,0,1720569465,12650.002314659992,153.72947091000242,54425.148907200004 2024-07-09,23:57:47.000,191,11054567,-795,0,1720569466,12650.035996209997,153.69422525999835,54425.22576552 2024-07-09,23:57:48.000,191,11054610,-795,0,1720569467,12650.029259900002,153.70832352000434,54425.35852080001 2024-07-09,23:57:49.000,191,11054483,-795,0,1720569468,12650.137040859998,153.63078309000412,54425.08602312 2024-07-09,23:57:50.000,191,11054547,-795,0,1720569469,12650.184195029993,153.63078309000412,54424.98820344 2024-07-09,23:57:51.000,191,11054566,-795,0,1720569470,12650.150513479988,153.64488135000283,54424.89038376 2024-07-09,23:57:52.000,191,11054488,-795,0,1720569471,12650.258294439998,153.6519304800022,54424.94628072001 2024-07-09,23:57:53.000,191,11054600,-795,0,1720569472,12650.312184919989,153.6660287400009,54425.12794584 2024-07-09,23:57:54.000,191,11054543,-795,0,1720569473,12650.352602779989,153.6519304800022,54425.23275264 2024-07-09,23:57:55.000,191,11054577,-795,0,1720569474,12650.359339089999,153.7012743899977,54425.17685568 2024-07-09,23:57:56.000,191,11054517,-795,0,1720569475,12650.352602779989,153.72242178000306,54425.11397160001 2024-07-09,23:57:57.000,191,11054475,-795,0,1720569476,12650.332393849989,153.74356917000114,54425.12794584 2024-07-09,23:57:58.000,191,11054485,-795,0,1720569477,12650.372811709989,153.80701134000265,54425.169868560006 2024-07-09,23:57:59.000,191,11054544,-795,0,1720569478,12650.399756949999,153.82815873000072,54425.1838428 2024-07-09,23:58:00.000,191,11054540,-795,0,1720569479,12650.372811709989,153.84225698999944,54425.26070112001 2024-07-09,23:58:01.000,191,11054545,-795,0,1720569480,12650.305448609994,153.87045351000415,54425.20480416 2024-07-09,23:58:02.000,191,11054544,-795,0,1720569481,12650.325657539994,153.90569916000095,54425.218778400005 2024-07-09,23:58:03.000,191,11054542,-795,0,1720569482,12650.258294439998,153.9127482900003,54425.099997360005 2024-07-09,23:58:04.000,191,11054548,-795,0,1720569483,12650.366075399994,153.97619046000182,54425.337559440006 2024-07-09,23:58:05.000,191,11054501,-795,0,1720569484,12650.372811709989,154.04668176000268,54425.28166248001 2024-07-09,23:58:06.000,191,11054529,-795,0,1720569485,12650.372811709989,154.08897653999884,54425.079036 2024-07-09,23:58:07.000,191,11054535,-795,0,1720569486,12650.547955769995,154.13832045000163,54425.169868560006 2024-07-09,23:58:08.000,191,11054557,-795,0,1720569487,12650.75678137999,154.11717306000355,54425.21179128001 2024-07-09,23:58:09.000,191,11054603,-795,0,1720569488,12650.878034959991,153.96914133000246,54425.24672688 2024-07-09,23:58:10.000,191,11054590,-795,0,1720569489,12650.918452819991,153.79291308000393,54425.29563672 2024-07-09,23:58:11.000,191,11054538,-795,0,1720569490,12650.911716509996,153.72947091000242,54425.45634048001 2024-07-09,23:58:12.000,191,11054548,-795,0,1720569491,12650.958870679991,153.7153726500037,54425.58909576 2024-07-09,23:58:13.000,191,11054544,-795,0,1720569492,12650.958870679991,153.69422525999835,54425.51922456 2024-07-09,23:58:14.000,191,11054562,-795,0,1720569493,12650.992552229996,153.7153726500037,54425.54018592 2024-07-09,23:58:15.000,191,11054540,-795,0,1720569494,12651.006024850001,153.74356917000114,54425.54717304001 2024-07-09,23:58:16.000,191,11054579,-795,0,1720569495,12650.985815920001,153.73652004000178,54425.5331988 2024-07-09,23:58:17.000,191,11054574,-795,0,1720569496,12651.026233780001,153.72242178000306,54425.54717304001 2024-07-09,23:58:18.000,191,11054549,-795,0,1720569497,12651.066651640002,153.7506183000005,54425.57512152001 2024-07-09,23:58:19.000,191,11054586,-795,0,1720569498,12651.053179019997,153.78586395000457,54425.603070000005 2024-07-09,23:58:20.000,191,11054533,-795,0,1720569499,12651.080124259992,153.78586395000457,54425.672941200006 2024-07-09,23:58:21.000,191,11054517,-795,0,1720569500,12651.032970089997,153.7999622100033,54425.57512152001 2024-07-09,23:58:22.000,191,11054532,-795,0,1720569501,12650.952134369996,153.77176568999857,54425.58909576 2024-07-09,23:58:23.000,191,11054545,-795,0,1720569502,12650.985815920001,153.7999622100033,54425.5331988 2024-07-09,23:58:24.000,191,11054530,-795,0,1720569503,12651.032970089997,153.7999622100033,54425.57512152001 2024-07-09,23:58:25.000,191,11054620,-795,0,1720569504,12650.992552229996,153.7999622100033,54425.554160160005 2024-07-09,23:58:26.000,191,11054542,-795,0,1720569505,12650.992552229996,153.7506183000005,54425.57512152001 2024-07-09,23:58:27.000,191,11054559,-795,0,1720569506,12651.032970089997,153.7012743899977,54425.6380056 2024-07-09,23:58:28.000,191,11054562,-795,0,1720569507,12651.046442710001,153.69422525999835,54425.69390256001 2024-07-09,23:58:29.000,191,11054492,-795,0,1720569508,12651.053179019997,153.63078309000412,54425.59608288001 2024-07-09,23:58:30.000,191,11054514,-795,0,1720569509,12650.999288539992,153.61668482999812,54425.44236624 2024-07-09,23:58:31.000,191,11054544,-795,0,1720569510,12650.999288539992,153.54619353000453,54425.47730184001 2024-07-09,23:58:32.000,191,11054550,-795,0,1720569511,12650.992552229996,153.51799700999982,54425.484288960004 2024-07-09,23:58:33.000,191,11054561,-795,0,1720569512,12651.026233780001,153.43340745000023,54425.51223744 2024-07-09,23:58:34.000,191,11054565,-795,0,1720569513,12651.073387949997,153.35586702,54425.67992832 2024-07-09,23:58:35.000,191,11054597,-795,0,1720569514,12651.127278430002,153.36996527999872,54425.651979840004 2024-07-09,23:58:36.000,191,11054571,-795,0,1720569515,12651.127278430002,153.3417687600013,54425.70088968 2024-07-09,23:58:37.000,191,11054474,-795,0,1720569516,12651.134014739997,153.31357224000385,54425.58210864 2024-07-09,23:58:38.000,191,11054496,-795,0,1720569517,12651.201377839992,153.34881789000065,54425.56114728 2024-07-09,23:58:39.000,191,11054544,-795,0,1720569518,12651.255268319997,153.36996527999872,54425.57512152001 2024-07-09,23:58:40.000,191,11054514,-795,0,1720569519,12651.336104039998,153.4052109300028,54425.603070000005 2024-07-09,23:58:41.000,191,11054542,-795,0,1720569520,12651.369785589988,153.43340745000023,54425.59608288001 2024-07-09,23:58:42.000,191,11054539,-795,0,1720569521,12651.457357619998,153.44750570999895,54425.64499272001 2024-07-09,23:58:43.000,191,11054571,-795,0,1720569522,12651.61229274999,153.47570223000366,54425.83364496001 2024-07-09,23:58:44.000,191,11054551,-795,0,1720569523,12651.69312846999,153.5038987500011,54425.9174904 2024-07-09,23:58:45.000,191,11054533,-795,0,1720569524,12651.69986478,153.5391443999979,54425.83364496001 2024-07-09,23:58:46.000,191,11054551,-795,0,1720569525,12651.72007371,153.5673409200026,54425.76377376001 2024-07-09,23:58:47.000,191,11054525,-795,0,1720569526,12651.75375525999,153.56029179000325,54425.79172224001 2024-07-09,23:58:48.000,191,11054598,-795,0,1720569527,12651.787436809995,153.5532426600039,54425.889541920005 2024-07-09,23:58:49.000,191,11054523,-795,0,1720569528,12651.72007371,153.56029179000325,54425.98037448001 2024-07-09,23:58:50.000,191,11054534,-795,0,1720569529,12651.807645739995,153.5673409200026,54425.86858056 2024-07-09,23:58:51.000,191,11054610,-795,0,1720569530,12651.81438204999,153.57439005000197,54425.91050328001 2024-07-09,23:58:52.000,191,11054603,-795,0,1720569531,12651.7807005,153.58848831000068,54425.86858056 2024-07-09,23:58:53.000,191,11054552,-795,0,1720569532,12651.767227879995,153.56029179000325,54425.87556768 2024-07-09,23:58:54.000,191,11054556,-795,0,1720569533,12651.747018949995,153.5673409200026,54425.938451760005 2024-07-09,23:58:55.000,191,11054567,-795,0,1720569534,12651.726810019994,153.53209526999854,54425.92447752 2024-07-09,23:58:56.000,191,11054538,-795,0,1720569535,12651.74028264,153.5391443999979,54425.89652904 2024-07-09,23:58:57.000,191,11054592,-795,0,1720569536,12651.75375525999,153.51094788000046,54425.938451760005 2024-07-09,23:58:58.000,191,11054552,-795,0,1720569537,12651.85479990999,153.46160396999767,54426.13409112 2024-07-09,23:58:59.000,191,11054523,-795,0,1720569538,12651.83459097999,153.43340745000023,54426.13409112 2024-07-09,23:59:00.000,191,11054549,-795,0,1720569539,12651.83459097999,153.4193091900015,54426.19697520001 2024-07-09,23:59:01.000,191,11054548,-795,0,1720569540,12651.807645739995,153.37701440999808,54425.987361600004 2024-07-09,23:59:02.000,191,11054515,-795,0,1720569541,12651.908690389995,153.3417687600013,54425.99434872 2024-07-09,23:59:03.000,191,11054561,-795,0,1720569542,12651.969317179995,153.32767050000257,54426.106142640005 2024-07-09,23:59:04.000,191,11054555,-795,0,1720569543,12651.97605348999,153.3206213700032,54426.155052480004 2024-07-09,23:59:05.000,191,11054547,-795,0,1720569544,12652.01647134999,153.32767050000257,54426.14107824 2024-07-09,23:59:06.000,191,11054559,-795,0,1720569545,12651.99626241999,153.3065231100045,54426.13409112 2024-07-09,23:59:07.000,191,11054531,-795,0,1720569546,12652.070361829996,153.33471963000193,54426.13409112 2024-07-09,23:59:08.000,191,11054590,-795,0,1720569547,12652.117515999991,153.36291614999936,54426.21793656001 2024-07-09,23:59:09.000,191,11054502,-795,0,1720569548,12652.157933859991,153.36291614999936,54426.21793656001 2024-07-09,23:59:10.000,191,11054552,-795,0,1720569549,12652.110779689996,153.38406354000472,54426.16902672001 2024-07-09,23:59:11.000,191,11054605,-795,0,1720569550,12652.08383445,153.37701440999808,54426.05024568001 2024-07-09,23:59:12.000,191,11054505,-795,0,1720569551,12652.077098139991,153.4404565799996,54426.00133584001 2024-07-09,23:59:13.000,191,11054555,-795,0,1720569552,12652.117515999991,153.4404565799996,54426.09915552001 2024-07-09,23:59:14.000,191,11054554,-795,0,1720569553,12652.08383445,153.46160396999767,54426.0222972 2024-07-09,23:59:15.000,191,11054533,-795,0,1720569554,12652.157933859991,153.46160396999767,54426.14107824 2024-07-09,23:59:16.000,191,11054562,-795,0,1720569555,12652.184879100001,153.53209526999854,54426.21094944 2024-07-09,23:59:17.000,191,11054533,-795,0,1720569556,12652.171406479996,153.5532426600039,54426.06421992 2024-07-09,23:59:18.000,191,11054535,-795,0,1720569557,12652.171406479996,153.57439005000197,54426.12710400001 2024-07-09,23:59:19.000,191,11054559,-795,0,1720569558,12652.225296960001,153.64488135000283,54426.12710400001 2024-07-09,23:59:20.000,191,11054583,-795,0,1720569559,12652.245505890001,153.7153726500037,54426.13409112 2024-07-09,23:59:21.000,191,11054564,-795,0,1720569560,12652.245505890001,153.76471655999921,54426.00133584001 2024-07-09,23:59:22.000,191,11054569,-795,0,1720569561,12652.279187439992,153.80701134000265,54426.04325856 2024-07-09,23:59:23.000,191,11054554,-795,0,1720569562,12652.319605299992,153.8493061199988,54426.14107824 2024-07-09,23:59:24.000,191,11054540,-795,0,1720569563,12652.319605299992,153.8986500300016,54426.06421992 2024-07-09,23:59:25.000,191,11054540,-795,0,1720569564,12652.353286849997,153.91979741999967,54426.11312976 2024-07-09,23:59:26.000,191,11054537,-795,0,1720569565,12652.312868989997,153.91979741999967,54425.95242600001 2024-07-09,23:59:27.000,191,11054502,-795,0,1720569566,12652.326341610002,153.9338956799984,54426.008322960006 2024-07-09,23:59:28.000,191,11054592,-795,0,1720569567,12652.420649949992,153.9338956799984,54426.08518128 2024-07-09,23:59:29.000,191,11054573,-795,0,1720569568,12652.474540429997,153.89160090000223,54426.0921684 2024-07-09,23:59:30.000,191,11054537,-795,0,1720569569,12652.474540429997,153.8986500300016,54426.07120704 2024-07-09,23:59:31.000,191,11054532,-795,0,1720569570,12652.521694599993,153.84225698999944,54426.00133584001 2024-07-09,23:59:32.000,191,11054559,-795,0,1720569571,12652.669893419989,153.82110960000136,54426.155052480004 2024-07-09,23:59:33.000,191,11054542,-795,0,1720569572,12652.764201759994,153.7999622100033,54426.18300096 2024-07-09,23:59:34.000,191,11054550,-795,0,1720569573,12652.83156485999,153.78586395000457,54426.155052480004 2024-07-09,23:59:35.000,191,11054561,-795,0,1720569574,12652.91913689,153.74356917000114,54426.19697520001 2024-07-09,23:59:36.000,191,11054560,-795,0,1720569575,12652.946082129994,153.70832352000434,54426.14806536001 2024-07-09,23:59:37.000,191,11054529,-795,0,1720569576,12653.01344522999,153.7153726500037,54426.09915552001 2024-07-09,23:59:38.000,191,11054554,-795,0,1720569577,12653.127962499995,153.7153726500037,54426.21094944 2024-07-09,23:59:39.000,191,11054548,-795,0,1720569578,12653.20206191,153.69422525999835,54426.20396232 2024-07-09,23:59:40.000,191,11054573,-795,0,1720569579,12653.276161319991,153.6660287400009,54426.2319108 2024-07-09,23:59:41.000,191,11054594,-795,0,1720569580,12653.316579179991,153.62373396000476,54426.155052480004 2024-07-09,23:59:42.000,191,11054522,-795,0,1720569581,12653.356997039991,153.687176129999,54426.20396232 2024-07-09,23:59:43.000,191,11054609,-795,0,1720569582,12653.377205969991,153.687176129999,54426.21094944 2024-07-09,23:59:44.000,191,11054589,-795,0,1720569583,12653.417623829991,153.74356917000114,54426.16902672001 2024-07-09,23:59:45.000,191,11054572,-795,0,1720569584,12653.458041689992,153.70832352000434,54426.18300096 2024-07-09,23:59:46.000,191,11054545,-795,0,1720569585,12653.484986930001,153.7153726500037,54426.18998808 2024-07-09,23:59:47.000,191,11054618,-795,0,1720569586,12653.532141099997,153.69422525999835,54426.21094944 2024-07-09,23:59:48.000,191,11054565,-795,0,1720569587,12653.525404790002,153.74356917000114,54426.24588504001 2024-07-09,23:59:49.000,191,11054554,-795,0,1720569588,12653.612976819997,153.74356917000114,54426.35069184 2024-07-09,23:59:50.000,191,11054576,-795,0,1720569589,12653.518668479992,153.83520786000008,54426.3716532 2024-07-09,23:59:51.000,191,11054546,-795,0,1720569590,12653.545613720002,153.84225698999944,54426.25985928 2024-07-09,23:59:52.000,191,11054556,-795,0,1720569591,12653.572558959997,153.8775026400035,54426.21793656001 2024-07-09,23:59:53.000,191,11054544,-795,0,1720569592,12653.525404790002,153.8986500300016,54426.176013840006 2024-07-09,23:59:54.000,191,11054564,-795,0,1720569593,12653.532141099997,153.9127482900003,54426.12011688001